History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 4,142,450 +0 0.14% 49,543,702
2025-10-13 2025-10-09 11.960 4,142,450 +0 0.14% 49,543,702
2025-10-10 2025-10-08 11.820 4,142,450 -1,000 0.14% 48,963,759
2025-10-09 2025-10-06 11.760 4,143,450 +161,000 0.14% 48,726,972
2025-10-08 2025-10-03 12.060 3,982,450 +7,500 0.14% 48,028,347
2025-10-06 2025-10-02 12.000 3,974,950 +9,000 0.14% 47,699,400
2025-10-03 2025-09-30 12.110 3,965,950 +50,000 0.14% 48,027,654
2025-10-02 2025-09-29 12.030 3,915,950 -685,000 0.14% 47,108,878
2025-09-30 2025-09-26 12.130 4,600,950 -3,000 0.16% 55,809,524
2025-09-29 2025-09-25 12.250 4,603,950 +10,500 0.16% 56,398,388
2025-09-26 2025-09-24 12.320 4,593,450 +23,500 0.16% 56,591,304
2025-09-25 2025-09-23 12.390 4,569,950 +103,000 0.16% 56,621,680
2025-09-24 2025-09-22 13.994 4,466,950 +238,000 0.16% 62,508,440
2025-09-23 2025-09-19 14.486 4,228,950 +194,482 0.15% 61,261,397
2025-09-22 2025-09-18 14.360 4,034,468 +51,994 0.15% 57,936,619
2025-09-19 2025-09-17 14.528 3,982,474 +35,298 0.14% 57,857,876
2025-09-18 2025-09-16 14.549 3,947,176 +38,161 0.14% 57,427,811
2025-09-17 2025-09-15 14.570 3,909,015 +21,465 0.14% 56,954,552
2025-09-16 2025-09-12 14.507 3,887,550 +7,632 0.14% 56,397,309
2025-09-12 2025-09-10 14.633 3,879,918 +6,201 0.14% 56,774,625
2025-09-11 2025-09-09 14.633 3,873,717 -20,988 0.14% 56,683,886
2025-09-10 2025-09-08 14.581 3,894,705 +4,770 0.14% 56,786,879
2025-09-09 2025-09-05 14.339 3,889,935 +28,620 0.14% 55,779,517
2025-09-08 2025-09-04 14.256 3,861,315 +40,069 0.14% 55,045,326
2025-09-05 2025-09-03 14.413 3,821,246 +4,770 0.14% 55,074,936
2025-09-04 2025-09-02 14.528 3,816,476 +3,816 0.14% 55,446,236
2025-09-03 2025-09-01 14.350 3,812,660 +145,487 0.14% 54,711,400
2025-09-02 2025-08-29 14.203 3,667,173 +82,999 0.13% 52,085,519
2025-08-28 2025-08-26 15.388 3,584,174 +4,770 0.13% 55,152,023
2025-08-27 2025-08-25 15.314 3,579,404 -4,770 0.13% 54,815,987
2025-08-25 2025-08-21 15.230 3,584,174 +7,155 0.13% 54,588,480
2025-08-22 2025-08-20 15.199 3,577,019 +477 0.13% 54,367,023
2025-08-21 2025-08-19 15.042 3,576,542 +2,862 0.13% 53,797,431
2025-08-20 2025-08-18 14.968 3,573,680 +4,770 0.13% 53,492,165
2025-08-18 2025-08-14 15.325 3,568,910 +11,448 0.13% 54,692,689
2025-08-15 2025-08-13 15.492 3,557,462 +4,770 0.13% 55,113,883
2025-08-13 2025-08-11 15.335 3,552,692 -3,339 0.13% 54,481,391
2025-08-12 2025-08-08 15.409 3,556,031 +8,109 0.13% 54,793,517
2025-08-11 2025-08-07 15.356 3,547,922 +9,540 0.13% 54,482,621
2025-08-08 2025-08-06 15.209 3,538,382 +1,908 0.13% 53,816,870
2025-08-07 2025-08-05 15.094 3,536,474 +4,770 0.13% 53,380,086
2025-08-05 2025-08-01 14.989 3,531,704 +4,770 0.13% 52,937,892
2025-08-04 2025-07-31 15.052 3,526,934 +15,742 0.13% 53,088,210
2025-07-31 2025-07-29 15.576 3,511,192 +14,214 0.13% 54,691,482
2025-07-30 2025-07-28 15.702 3,496,978 +29,098 0.13% 54,909,946
2025-07-28 2025-07-24 15.828 3,467,880 -7,632 0.13% 54,889,252
2025-07-25 2025-07-23 15.492 3,475,512 -5,724 0.13% 53,844,275
2025-07-24 2025-07-22 15.451 3,481,236 -23,851 0.13% 53,786,992
2025-07-23 2025-07-21 14.843 3,505,087 -9,540 0.13% 52,024,553
2025-07-22 2025-07-18 14.486 3,514,627 +5,724 0.13% 50,913,575
2025-07-21 2025-07-17 14.318 3,508,903 +32,914 0.13% 50,242,168
2025-07-18 2025-07-16 14.780 3,475,989 +12,402 0.13% 51,374,051
2025-07-17 2025-07-15 14.675 3,463,587 -9,540 0.13% 50,827,698
2025-07-15 2025-07-11 14.528 3,473,127 +3,339 0.13% 50,458,019
2025-07-10 2025-07-08 14.151 3,469,788 -8,586 0.13% 49,100,172
2025-07-08 2025-07-04 14.444 3,478,374 +9,540 0.13% 50,242,565
2025-07-07 2025-07-03 14.570 3,468,834 +4,770 0.13% 50,541,092
2025-07-04 2025-07-02 14.381 3,464,064 -15,741 0.13% 49,818,004
2025-07-03 2025-06-30 14.298 3,479,805 -9,540 0.13% 49,752,577
2025-07-02 2025-06-27 14.109 3,489,345 -954 0.13% 49,230,617
2025-06-30 2025-06-26 14.088 3,490,299 +3,816 0.13% 49,170,906
2025-06-27 2025-06-25 14.088 3,486,483 +42,930 0.13% 49,117,146
2025-06-26 2025-06-24 14.528 3,443,553 +1,431 0.13% 50,028,365
2025-06-25 2025-06-23 14.591 3,442,122 -9,540 0.13% 50,224,058
2025-06-24 2025-06-20 14.486 3,451,662 -6,201 0.13% 50,001,451
2025-06-23 2025-06-19 14.298 3,457,863 +10,494 0.13% 49,438,861
2025-06-20 2025-06-18 14.612 3,447,369 +9,540 0.13% 50,372,888
2025-06-19 2025-06-17 14.696 3,437,829 -7,632 0.13% 50,521,774
2025-06-18 2025-06-16 14.570 3,445,461 +7,155 0.13% 50,200,546
2025-06-17 2025-06-13 14.780 3,438,306 -40,068 0.13% 50,817,108
2025-06-16 2025-06-12 14.025 3,478,374 +10,017 0.13% 48,784,145
2025-06-13 2025-06-11 14.528 3,468,357 +7,155 0.13% 50,388,720
2025-06-12 2025-06-10 14.130 3,461,202 -24,232 0.13% 48,906,113
2025-06-11 2025-06-09 13.899 3,485,434 +69,166 0.13% 48,444,747
2025-06-10 2025-06-06 13.794 3,416,268 +14,310 0.12% 47,125,300
2025-06-09 2025-06-05 13.794 3,401,958 +29,574 0.12% 46,927,902
2025-06-06 2025-06-04 14.067 3,372,384 +9,541 0.12% 47,439,035
2025-06-05 2025-06-03 14.214 3,362,843 +1,908 0.12% 47,798,315
2025-06-04 2025-06-02 14.067 3,360,935 +5,724 0.12% 47,277,982
2025-06-03 2025-05-30 14.193 3,355,211 -477 0.12% 47,619,497
2025-06-02 2025-05-29 16.744 3,355,688 +10,971 0.12% 56,188,647
2025-05-30 2025-05-28 16.722 3,344,717 +254,243 0.12% 55,929,057
2025-05-29 2025-05-27 16.495 3,090,474 +2,204 0.12% 50,976,515
2025-05-27 2025-05-23 16.948 3,088,270 -177,180 0.12% 52,341,540
2025-05-26 2025-05-22 16.858 3,265,450 -50,951 0.12% 55,048,119
2025-05-23 2025-05-21 16.903 3,316,401 -2,644 0.13% 56,057,528
2025-05-22 2025-05-20 16.608 3,319,045 -148,973 0.13% 55,123,255
2025-05-21 2025-05-19 16.291 3,468,018 -29,971 0.13% 56,495,834
2025-05-20 2025-05-16 15.996 3,497,989 +134,869 0.13% 55,952,332
2025-05-16 2025-05-14 15.837 3,363,120 +538,593 0.13% 53,260,890
2025-05-15 2025-05-13 15.315 2,824,527 +22,478 0.11% 43,257,373
2025-05-14 2025-05-12 15.315 2,802,049 -172,332 0.11% 42,913,124
2025-05-13 2025-05-09 14.112 2,974,381 -61,705 0.11% 41,975,668
2025-05-12 2025-05-08 13.840 3,036,086 +14,104 0.12% 42,019,854
2025-05-09 2025-05-07 13.976 3,021,982 +35,260 0.12% 42,236,043
2025-05-08 2025-05-06 13.817 2,986,722 -1,763 0.11% 41,268,884
2025-05-07 2025-05-02 13.817 2,988,485 +62,586 0.11% 41,293,245
2025-04-30 2025-04-28 13.228 2,925,899 -8,815 0.11% 38,702,456
2025-04-29 2025-04-25 13.023 2,934,714 -22,037 0.10% 38,219,791
2025-04-24 2025-04-22 12.660 2,956,751 +1,322 0.10% 37,433,427
2025-04-23 2025-04-17 12.774 2,955,429 +1,763 0.10% 37,751,965
2025-04-22 2025-04-16 12.887 2,953,666 +105,779 0.10% 38,064,520
2025-04-17 2025-04-15 13.205 2,847,887 -44,074 0.10% 37,605,933
2025-04-16 2025-04-14 13.205 2,891,961 -22,038 0.10% 38,187,924
2025-04-15 2025-04-11 12.728 2,913,999 -7,052 0.10% 37,090,518
2025-04-14 2025-04-10 12.479 2,921,051 -4,407 0.10% 36,451,253
2025-04-10 2025-04-08 11.571 2,925,458 -8,815 0.10% 33,851,248
2025-04-09 2025-04-07 11.299 2,934,273 -1,238,499 0.10% 33,154,348
2025-04-08 2025-04-03 13.273 4,172,772 +38,786 0.15% 55,384,872
2025-04-07 2025-04-02 14.271 4,133,986 -96,965 0.15% 58,997,048
2025-04-03 2025-04-01 14.112 4,230,951 -44,075 0.15% 59,708,892
2025-04-02 2025-03-31 13.886 4,275,026 -45,837 0.15% 59,360,947
2025-03-31 2025-03-27 13.840 4,320,863 -14,104 0.15% 59,801,347
2025-03-28 2025-03-26 13.817 4,334,967 +25,563 0.15% 59,898,193
2025-03-27 2025-03-25 14.203 4,309,404 +11,460 0.15% 61,207,153
2025-03-26 2025-03-24 14.271 4,297,944 -92,557 0.15% 61,336,930
2025-03-25 2025-03-21 13.591 4,390,501 +12,781 0.16% 59,669,382
2025-03-24 2025-03-20 13.954 4,377,720 -8,815 0.16% 61,084,881
2025-03-20 2025-03-18 13.613 4,386,535 +73,164 0.16% 59,715,007
2025-03-19 2025-03-17 13.636 4,313,371 -1,322 0.15% 58,816,872
2025-03-18 2025-03-14 13.477 4,314,693 +17,630 0.15% 58,149,633
2025-03-17 2025-03-13 13.409 4,297,063 -88,149 0.15% 57,619,547
2025-03-13 2025-03-11 13.659 4,385,212 -8,815 0.16% 59,895,986
2025-03-12 2025-03-10 13.500 4,394,027 -441 0.16% 59,318,522
2025-03-11 2025-03-07 13.228 4,394,468 +73,164 0.16% 58,128,016
2025-03-10 2025-03-06 13.273 4,321,304 +176,299 0.15% 57,356,326
2025-03-07 2025-03-05 13.182 4,145,005 +156,906 0.15% 54,640,143
2025-03-06 2025-03-04 13.001 3,988,099 +61,619 0.14% 51,847,902
2025-03-05 2025-03-03 12.933 3,926,480 +8,815 0.14% 50,779,554
2025-03-04 2025-02-28 12.955 3,917,665 +97,846 0.14% 50,754,440
2025-03-03 2025-02-27 13.318 3,819,819 +881 0.14% 50,873,489
2025-02-27 2025-02-25 13.069 3,818,938 +882 0.14% 49,908,639
2025-02-26 2025-02-24 13.250 3,818,056 +16,748 0.14% 50,590,128
2025-02-25 2025-02-21 13.886 3,801,308 +8,815 0.13% 52,783,127
2025-02-24 2025-02-20 13.976 3,792,493 +16,484 0.13% 53,004,914
2025-02-21 2025-02-19 14.203 3,776,009 -4,848 0.13% 53,631,259
2025-02-20 2025-02-18 14.475 3,780,857 -4,849 0.13% 54,729,511
2025-02-19 2025-02-17 14.385 3,785,706 +6,171 0.13% 54,456,130
2025-02-18 2025-02-14 14.249 3,779,535 -30,852 0.13% 53,852,845
2025-02-17 2025-02-13 13.840 3,810,387 +2,203 0.14% 52,736,288
2025-02-14 2025-02-12 14.067 3,808,184 -4,407 0.14% 53,569,828
2025-02-13 2025-02-11 13.908 3,812,591 -23,800 0.14% 53,026,300
2025-02-12 2025-02-10 13.727 3,836,391 -2,559 0.14% 52,660,972
2025-02-11 2025-02-07 13.840 3,838,950 -26,445 0.14% 53,131,604
2025-02-10 2025-02-06 13.500 3,865,395 -17,630 0.14% 52,182,091
2025-02-07 2025-02-05 13.318 3,883,025 -8,815 0.14% 51,715,285
2025-02-06 2025-02-04 12.978 3,891,840 -44,075 0.14% 50,508,171
2025-02-05 2025-02-03 12.842 3,935,915 +98,287 0.14% 50,544,369
2025-02-04 2025-01-28 13.273 3,837,628 +7,052 0.14% 50,936,532
2025-01-27 2025-01-23 13.341 3,830,576 -12,341 0.14% 51,103,665
2025-01-24 2025-01-22 13.069 3,842,917 +52,889 0.14% 50,222,014
2025-01-23 2025-01-21 13.137 3,790,028 +7,934 0.13% 49,788,795
2025-01-22 2025-01-20 13.137 3,782,094 +26,445 0.13% 49,684,568
2025-01-21 2025-01-17 13.296 3,755,649 +17,630 0.13% 49,933,643
2025-01-20 2025-01-16 13.409 3,738,019 +3,526 0.13% 50,123,296
2025-01-16 2025-01-14 13.545 3,734,493 -3,526 0.13% 50,584,402
2025-01-15 2025-01-13 13.409 3,738,019 -5,730 0.13% 50,123,296
2025-01-14 2025-01-10 13.159 3,743,749 +92,557 0.13% 49,265,779
2025-01-10 2025-01-08 13.840 3,651,192 +2,644 0.13% 50,533,007
2025-01-09 2025-01-07 13.908 3,648,548 +9,697 0.13% 50,744,757
2025-01-08 2025-01-06 14.385 3,638,851 -1,763 0.13% 52,343,670
2025-01-07 2025-01-03 14.498 3,640,614 -8,815 0.13% 52,782,035
2025-01-06 2025-01-02 14.226 3,649,429 +8,815 0.13% 51,916,224
2025-01-03 2024-12-31 14.521 3,640,614 -17,895 0.13% 52,864,636
2024-12-30 2024-12-24 14.407 3,658,509 -39,226 0.13% 52,709,450
2024-12-27 2024-12-20 13.545 3,697,735 +8,815 0.13% 50,086,508
2024-12-23 2024-12-19 13.908 3,688,920 +3,085 0.13% 51,306,259
2024-12-20 2024-12-18 14.226 3,685,835 -440,747 0.13% 52,434,130
2024-12-19 2024-12-17 14.180 4,126,582 -132,224 0.15% 58,516,876
2024-12-17 2024-12-13 13.840 4,258,806 -220,374 0.15% 58,942,470
2024-12-16 2024-12-12 13.545 4,479,180 -8,814 0.16% 60,671,325
2024-12-12 2024-12-10 13.069 4,487,994 +4,407 0.16% 58,652,346
2024-12-11 2024-12-09 13.205 4,483,587 +7,493 0.16% 59,205,114
2024-12-09 2024-12-05 12.819 4,476,094 +4,407 0.16% 57,379,701
2024-12-05 2024-12-03 12.978 4,471,687 -8,815 0.16% 58,033,406
2024-12-03 2024-11-29 12.343 4,480,502 +1,763 0.16% 55,301,411
2024-12-02 2024-11-28 12.297 4,478,739 +114,594 0.16% 55,076,417
2024-11-29 2024-11-27 12.547 4,364,145 +4,408 0.15% 54,756,406
2024-11-28 2024-11-26 12.524 4,359,737 +14,985 0.15% 54,602,183
2024-11-27 2024-11-25 13.069 4,344,752 +7,052 0.15% 56,780,356
2024-11-26 2024-11-22 13.159 4,337,700 +8,815 0.15% 57,081,863
2024-11-25 2024-11-21 13.591 4,328,885 -3,526 0.15% 58,831,986
2024-11-21 2024-11-19 13.477 4,332,411 +8,815 0.15% 58,388,421
2024-11-20 2024-11-18 13.681 4,323,596 -35,260 0.15% 59,152,493
2024-11-19 2024-11-15 13.409 4,358,856 -8,815 0.15% 58,448,132
2024-11-18 2024-11-14 13.114 4,367,671 -7,933 0.15% 57,278,072
2024-11-15 2024-11-13 13.250 4,375,604 +8,815 0.16% 57,977,768
2024-11-14 2024-11-12 13.069 4,366,789 +26,445 0.15% 57,068,351
2024-11-13 2024-11-11 13.545 4,340,344 +17,630 0.15% 58,790,766
2024-11-11 2024-11-07 13.863 4,322,714 +14,544 0.15% 59,925,042
2024-11-08 2024-11-06 13.840 4,308,170 -14,985 0.15% 59,625,674
2024-11-06 2024-11-04 14.180 4,323,155 -7,052 0.15% 61,304,374
2024-11-05 2024-11-01 14.135 4,330,207 -40,990 0.15% 61,207,880
2024-11-04 2024-10-31 13.091 4,371,197 +3,086 0.15% 57,225,135
2024-11-01 2024-10-30 12.865 4,368,111 +17,630 0.15% 56,193,665
2024-10-31 2024-10-29 13.250 4,350,481 +10,578 0.15% 57,644,883
2024-10-30 2024-10-28 13.318 4,339,903 +5,729 0.15% 57,800,123
2024-10-29 2024-10-25 13.522 4,334,174 +5,289 0.15% 58,608,855
2024-10-28 2024-10-24 13.545 4,328,885 +3,526 0.15% 58,635,552
2024-10-25 2024-10-23 13.568 4,325,359 +1,763 0.15% 58,685,928
2024-10-24 2024-10-22 13.591 4,323,596 -8,815 0.15% 58,760,105
2024-10-23 2024-10-21 13.228 4,332,411 -9,255 0.15% 57,307,154
2024-10-21 2024-10-17 12.819 4,341,666 -8,815 0.15% 55,656,449
2024-10-18 2024-10-16 13.091 4,350,481 +8,815 0.15% 56,953,934
2024-10-17 2024-10-15 13.114 4,341,666 +17,629 0.15% 56,937,040
2024-10-16 2024-10-14 13.477 4,324,037 +3,086 0.15% 58,275,564
2024-10-15 2024-10-10 13.432 4,320,951 +51,567 0.15% 58,037,899
2024-10-14 2024-10-09 12.865 4,269,384 +156,024 0.15% 54,923,589
2024-10-10 2024-10-08 13.954 4,113,360 +244,615 0.15% 57,396,112
2024-10-09 2024-10-07 15.129 3,868,745 -9,696 0.14% 58,528,569
2024-10-08 2024-10-04 14.464 3,878,441 +371,999 0.14% 56,096,123
2024-10-07 2024-10-03 15.604 3,506,442 -145,265 0.13% 54,712,983
2024-10-04 2024-10-02 15.746 3,651,707 +78,316 0.14% 57,499,997
2024-10-03 2024-09-30 15.485 3,573,391 -42,526 0.13% 55,333,291
2024-10-02 2024-09-27 15.247 3,615,917 -1,685 0.13% 55,133,029
2024-09-30 2024-09-26 14.844 3,617,602 -66,106 0.13% 53,698,131
2024-09-27 2024-09-25 14.250 3,683,708 -9,263 0.14% 52,492,205
2024-09-25 2024-09-23 13.585 3,692,971 +126,738 0.14% 50,168,405
2024-09-24 2024-09-20 13.347 3,566,233 -44,632 0.13% 47,599,720
2024-09-23 2024-09-19 12.967 3,610,865 -25,263 0.13% 46,823,326
2024-09-20 2024-09-17 12.445 3,636,128 +16,842 0.13% 45,251,066
2024-09-17 2024-09-13 12.184 3,619,286 -76,632 0.13% 44,095,943
2024-09-16 2024-09-12 11.744 3,695,918 -24,422 0.14% 43,405,723
2024-09-13 2024-09-11 11.400 3,720,340 +25,264 0.14% 42,411,364
2024-09-11 2024-09-09 11.614 3,695,076 +10,947 0.14% 42,913,171
2024-09-10 2024-09-05 12.017 3,684,129 +153,686 0.14% 44,273,485
2024-09-09 2024-09-04 12.397 3,530,443 -335,162 0.13% 43,768,138
2024-09-05 2024-09-03 12.421 3,865,605 +162,529 0.14% 48,015,066
2024-09-04 2024-09-02 12.754 3,703,076 +42,105 0.14% 47,227,535
2024-09-02 2024-08-29 12.611 3,660,971 +18,527 0.14% 46,168,863
2024-08-30 2024-08-28 12.801 3,642,444 -7,158 0.14% 46,627,273
2024-08-27 2024-08-23 12.445 3,649,602 -21,053 0.14% 45,418,748
2024-08-26 2024-08-22 12.991 3,670,655 +21,053 0.14% 47,685,821
2024-08-23 2024-08-21 12.635 3,649,602 -3,789 0.14% 46,112,164
2024-08-22 2024-08-20 12.659 3,653,391 +842 0.14% 46,246,805
2024-08-21 2024-08-19 12.849 3,652,549 +1,263 0.14% 46,930,122
2024-08-20 2024-08-16 13.086 3,651,286 +1,684 0.14% 47,781,064
2024-08-19 2024-08-15 12.730 3,649,602 -2,737 0.14% 46,458,872
2024-08-15 2024-08-13 12.825 3,652,339 +842 0.14% 46,840,682
2024-08-14 2024-08-12 12.587 3,651,497 -842 0.14% 45,962,663
2024-08-12 2024-08-08 12.326 3,652,339 +42,527 0.14% 45,019,100
2024-08-06 2024-08-02 13.229 3,609,812 -5,053 0.13% 47,752,724
2024-08-05 2024-08-01 13.514 3,614,865 +842 0.13% 48,849,792
2024-08-02 2024-07-31 13.229 3,614,023 -2,526 0.13% 47,808,429
2024-08-01 2024-07-30 12.777 3,616,549 +1,684 0.13% 46,209,897
2024-07-31 2024-07-29 13.062 3,614,865 -842 0.13% 47,218,604
2024-07-30 2024-07-26 12.754 3,615,707 +842 0.13% 46,113,266
2024-07-26 2024-07-24 12.849 3,614,865 -207,160 0.13% 46,445,936
2024-07-25 2024-07-23 12.825 3,822,025 -421 0.14% 49,016,879
2024-07-24 2024-07-22 12.825 3,822,446 +203,371 0.14% 49,022,278
2024-07-23 2024-07-19 12.611 3,619,075 +8,421 0.13% 45,640,508
2024-07-22 2024-07-18 12.967 3,610,654 -3,790 0.13% 46,820,590
2024-07-19 2024-07-17 13.110 3,614,444 +2,527 0.13% 47,384,788
2024-07-18 2024-07-16 13.347 3,611,917 +842 0.13% 48,209,480
2024-07-17 2024-07-15 13.537 3,611,075 -421 0.13% 48,884,337
2024-07-16 2024-07-12 13.656 3,611,496 +9,684 0.13% 49,318,897
2024-07-15 2024-07-11 14.155 3,601,812 +166,739 0.13% 50,983,033
2024-07-11 2024-07-09 14.867 3,435,073 -384,005 0.13% 51,070,331
2024-07-10 2024-07-08 14.701 3,819,078 +4,211 0.14% 56,144,542
2024-07-09 2024-07-05 15.984 3,814,867 +32,421 0.14% 60,975,144
2024-07-08 2024-07-04 16.482 3,782,446 +47,159 0.14% 62,343,413
2024-07-05 2024-07-03 16.506 3,735,287 +20,632 0.14% 61,654,836
2024-07-04 2024-07-02 16.957 3,714,655 +153,265 0.14% 62,990,501
2024-07-03 2024-06-28 16.221 3,561,390 -421 0.13% 57,769,500
2024-07-02 2024-06-27 15.865 3,561,811 +17,684 0.13% 56,507,449
2024-06-28 2024-06-26 16.459 3,544,127 -421 0.13% 58,331,196
2024-06-27 2024-06-25 16.601 3,544,548 -5,053 0.13% 58,843,217
2024-06-26 2024-06-24 16.649 3,549,601 +1,263 0.13% 59,095,706
2024-06-25 2024-06-21 16.744 3,548,338 +6,737 0.13% 59,411,767
2024-06-24 2024-06-20 17.337 3,541,601 -5,473 0.13% 61,401,766
2024-06-21 2024-06-19 16.649 3,547,074 +3,789 0.13% 59,053,635
2024-06-20 2024-06-18 16.530 3,543,285 -117,054 0.13% 58,569,794
2024-06-19 2024-06-17 15.675 3,660,339 +421 0.14% 57,375,121
2024-06-18 2024-06-14 16.055 3,659,918 +250,529 0.14% 58,759,274
2024-06-17 2024-06-13 15.604 3,409,389 +2,527 0.13% 53,198,611
2024-06-14 2024-06-12 15.627 3,406,862 -53,896 0.13% 53,240,093
2024-06-13 2024-06-11 15.556 3,460,758 -17,684 0.13% 53,835,766
2024-06-12 2024-06-07 17.860 3,478,442 -9,263 0.13% 62,124,224
2024-06-11 2024-06-06 17.337 3,487,705 -30,316 0.13% 60,467,355
2024-06-06 2024-06-04 16.720 3,518,021 -3,369 0.13% 58,820,601
2024-06-05 2024-06-03 16.482 3,521,390 -27,369 0.13% 58,040,610
2024-06-03 2024-05-30 15.886 3,548,759 -8,000 0.13% 56,374,345
2024-05-31 2024-05-29 16.564 3,556,759 +68,477 0.13% 58,913,077
2024-05-30 2024-05-28 16.467 3,488,282 -42,534 0.13% 57,440,957
2024-05-29 2024-05-27 15.958 3,530,816 -8,259 0.13% 56,345,815
2024-05-28 2024-05-24 15.208 3,539,075 -99,109 0.13% 53,820,853
2024-05-27 2024-05-23 15.111 3,638,184 +2,065 0.14% 54,975,655
2024-05-23 2024-05-21 15.232 3,636,119 +263,050 0.14% 55,384,712
2024-05-22 2024-05-20 15.498 3,373,069 -31,384 0.13% 52,276,483
2024-05-21 2024-05-17 15.353 3,404,453 -9,085 0.13% 52,268,227
2024-05-20 2024-05-16 15.183 3,413,538 +97,869 0.13% 51,829,074
2024-05-16 2024-05-13 14.965 3,315,669 -2,477 0.13% 49,620,463
2024-05-14 2024-05-10 14.166 3,318,146 -4,543 0.13% 47,005,916
2024-05-13 2024-05-09 13.827 3,322,689 +661 0.13% 45,943,806
2024-05-09 2024-05-07 12.834 3,322,028 -1,652 0.13% 42,636,380
2024-05-08 2024-05-06 12.616 3,323,680 -413 0.13% 41,933,208
2024-05-07 2024-05-03 12.665 3,324,093 -9,498 0.13% 42,099,411
2024-05-06 2024-05-02 12.374 3,333,591 -3,303 0.13% 41,250,990
2024-05-03 2024-04-30 12.302 3,336,894 -62,769 0.13% 41,049,445
2024-04-30 2024-04-26 11.503 3,399,663 -21,473 0.13% 39,104,852
2024-04-29 2024-04-25 11.394 3,421,136 +31,384 0.13% 38,979,039
2024-04-25 2024-04-23 11.067 3,389,752 -18,170 0.13% 37,513,302
2024-04-24 2024-04-22 11.030 3,407,922 -17,344 0.13% 37,590,594
2024-04-23 2024-04-19 10.776 3,425,266 -16,931 0.13% 36,910,972
2024-04-17 2024-04-15 10.522 3,442,197 -4,129 0.13% 36,218,184
2024-04-12 2024-04-10 10.534 3,446,326 -21,474 0.13% 36,303,356
2024-04-11 2024-04-09 10.461 3,467,800 -413 0.13% 36,277,634
2024-04-05 2024-04-02 10.219 3,468,213 -11,562 0.13% 35,442,094
2024-03-21 2024-03-19 9.929 3,479,775 +19,821 0.13% 34,549,056
2024-03-20 2024-03-18 10.316 3,459,954 -2,890 0.13% 35,692,839
2024-03-15 2024-03-13 10.219 3,462,844 +9,497 0.13% 35,387,228
2024-03-14 2024-03-12 10.401 3,453,347 -94,152 0.13% 35,917,372
2024-03-13 2024-03-11 10.498 3,547,499 +6,194 0.13% 37,240,247
2024-03-11 2024-03-07 10.231 3,541,305 -8,259 0.13% 36,231,909
2024-03-08 2024-03-06 10.231 3,549,564 -2,891 0.13% 36,316,408
2024-03-07 2024-03-05 10.268 3,552,455 -120,995 0.13% 36,475,026
2024-03-04 2024-02-29 10.219 3,673,450 +6,608 0.14% 37,539,437
2024-03-01 2024-02-28 10.219 3,666,842 +9,910 0.14% 37,471,909
2024-02-29 2024-02-27 10.352 3,656,932 +16,519 0.14% 37,857,695
2024-02-28 2024-02-26 10.485 3,640,413 -8,259 0.13% 38,171,543
2024-02-27 2024-02-23 10.643 3,648,672 -61,117 0.13% 38,832,457
2024-02-26 2024-02-22 10.655 3,709,789 +36,752 0.14% 39,527,837
2024-02-23 2024-02-21 10.328 3,673,037 -3,303 0.13% 37,935,473
2024-02-22 2024-02-20 10.171 3,676,340 -1,652 0.13% 37,390,918
2024-02-20 2024-02-16 10.086 3,677,992 -1,652 0.13% 37,095,989
2024-02-15 2024-02-09 9.335 3,679,644 +16,518 0.13% 34,350,365
2024-02-14 2024-02-07 10.038 3,663,126 +4,956 0.13% 36,768,639
2024-02-07 2024-02-05 9.868 3,658,170 +16,518 0.13% 36,098,791
2024-02-05 2024-02-01 10.062 3,641,652 +8,259 0.13% 36,641,280
2024-02-02 2024-01-31 9.941 3,633,393 +16,518 0.13% 36,118,250
2024-02-01 2024-01-30 10.025 3,616,875 +3,303 0.13% 36,260,602
2024-01-30 2024-01-26 10.171 3,613,572 -171,787 0.13% 36,752,524
2024-01-29 2024-01-25 10.146 3,785,359 -61,943 0.14% 38,408,050
2024-01-26 2024-01-24 9.953 3,847,302 -29,733 0.14% 38,291,225
2024-01-24 2024-01-22 9.468 3,877,035 +1,652 0.14% 36,709,430
2024-01-16 2024-01-12 9.529 3,875,383 +3,304 0.14% 36,928,403
2024-01-12 2024-01-10 9.202 3,872,079 +87,958 0.14% 35,631,079
2024-01-10 2024-01-08 9.977 3,784,121 -8,259 0.14% 37,754,037
2024-01-09 2024-01-05 10.013 3,792,380 +3,304 0.14% 37,974,191
2024-01-08 2024-01-04 10.025 3,789,076 -66,898 0.14% 37,986,985
2024-01-05 2024-01-03 9.626 3,855,974 -1,239 0.14% 37,116,960
2024-01-03 2023-12-29 9.505 3,857,213 -4,129 0.14% 36,661,856
2024-01-02 2023-12-28 9.468 3,861,342 +3,303 0.14% 36,560,842
2023-12-29 2023-12-27 9.468 3,858,039 +47,903 0.14% 36,529,568
2023-12-28 2023-12-22 9.759 3,810,136 +1,238 0.14% 37,183,194
2023-12-27 2023-12-21 9.614 3,808,898 +82,591 0.14% 36,617,696
2023-12-22 2023-12-20 9.214 3,726,307 -8,259 0.14% 34,334,795
2023-12-20 2023-12-18 9.347 3,734,566 -34,275 0.14% 34,908,293
2023-12-11 2023-12-07 8.379 3,768,841 +8,259 0.14% 31,578,033
2023-12-07 2023-12-05 8.621 3,760,582 +7,433 0.14% 32,419,494
2023-12-01 2023-11-29 8.524 3,753,149 +98,282 0.14% 31,991,871
2023-11-29 2023-11-27 8.694 3,654,867 +54,510 0.13% 31,773,656
2023-11-27 2023-11-23 8.851 3,600,357 +18,170 0.13% 31,866,481
2023-11-24 2023-11-22 8.718 3,582,187 +39,643 0.13% 31,228,557
2023-11-22 2023-11-20 8.839 3,542,544 +24,777 0.13% 31,311,890
2023-11-20 2023-11-16 10.378 3,517,767 +220,258 0.13% 36,508,320
2023-11-13 2023-11-09 10.091 3,297,509 -98,175 0.13% 33,276,578
2023-11-09 2023-11-07 9.974 3,395,684 +113,514 0.13% 33,868,847
2023-11-08 2023-11-06 10.000 3,282,170 +15,340 0.13% 32,822,235
2023-11-07 2023-11-03 10.483 3,266,830 -7,670 0.13% 34,244,773
2023-11-01 2023-10-30 10.378 3,274,500 -89,737 0.13% 33,983,631
2023-10-31 2023-10-27 10.352 3,364,237 -15,340 0.13% 34,827,219
2023-10-27 2023-10-25 10.183 3,379,577 -7,670 0.13% 34,413,203
2023-10-13 2023-10-11 9.844 3,387,247 -12,272 0.13% 33,343,066
2023-10-12 2023-10-10 9.844 3,399,519 +24,544 0.13% 33,463,868
2023-10-11 2023-10-09 10.235 3,374,975 +7,670 0.13% 34,542,354
2023-10-10 2023-10-06 10.235 3,367,305 -1,534 0.13% 34,463,853
2023-10-05 2023-10-03 10.091 3,368,839 +84,368 0.13% 33,996,400
2023-09-29 2023-09-27 10.248 3,284,471 -3,451 0.13% 33,658,882
2023-09-28 2023-09-26 10.522 3,287,922 +3,451 0.13% 34,594,476
2023-09-19 2023-09-15 10.782 3,284,471 -38,349 0.13% 35,414,626
2023-09-18 2023-09-14 10.704 3,322,820 -39,883 0.13% 35,568,183
2023-09-15 2023-09-13 10.561 3,362,703 -767 0.13% 35,512,827
2023-09-11 2023-09-06 10.352 3,363,470 +767 0.13% 34,819,279
2023-09-04 2023-08-30 10.483 3,362,703 -4,219 0.13% 35,249,769
2023-08-30 2023-08-28 9.883 3,366,922 +30,680 0.13% 33,274,687
2023-08-23 2023-08-21 9.570 3,336,242 +1,150 0.13% 31,927,530
2023-08-22 2023-08-18 9.792 3,335,092 -1,534 0.13% 32,655,735
2023-08-18 2023-08-16 9.779 3,336,626 +4,525 0.13% 32,627,253
2023-08-14 2023-08-10 10.417 3,332,101 -38,349 0.13% 34,711,761
2023-08-11 2023-08-09 10.365 3,370,450 -48,934 0.13% 34,935,481
2023-08-08 2023-08-04 10.378 3,419,384 -7,670 0.13% 35,487,275
2023-08-04 2023-08-02 10.535 3,427,054 -15,339 0.13% 36,103,061
2023-08-03 2023-08-01 10.574 3,442,393 -6,136 0.13% 36,399,299
2023-08-02 2023-07-31 10.730 3,448,529 -16,490 0.13% 37,003,724
2023-08-01 2023-07-28 10.704 3,465,019 -9,204 0.13% 37,090,312
2023-07-31 2023-07-27 10.365 3,474,223 -1,918 0.14% 36,011,112
2023-07-28 2023-07-26 10.391 3,476,141 -3,835 0.14% 36,121,637
2023-07-25 2023-07-21 10.574 3,479,976 -43,718 0.14% 36,796,695
2023-07-21 2023-07-19 10.600 3,523,694 -3,835 0.14% 37,350,846
2023-07-19 2023-07-14 10.261 3,527,529 -31,446 0.14% 36,195,705
2023-07-11 2023-07-07 10.183 3,558,975 +5,369 0.14% 36,239,958
2023-07-10 2023-07-06 10.065 3,553,606 -3,835 0.14% 35,768,299
2023-07-07 2023-07-05 10.157 3,557,441 -15,340 0.14% 36,131,574
2023-07-05 2023-07-03 9.648 3,572,781 +3,835 0.14% 34,470,678
2023-07-03 2023-06-29 9.088 3,568,946 -6,520 0.14% 32,432,802
2023-06-30 2023-06-28 9.231 3,575,466 -28,762 0.14% 33,004,839
2023-06-29 2023-06-27 9.361 3,604,228 -6,903 0.14% 33,740,259
2023-06-27 2023-06-23 8.957 3,611,131 +26,845 0.14% 32,345,338
2023-06-26 2023-06-21 9.114 3,584,286 +19,175 0.14% 32,665,668
2023-06-23 2023-06-20 9.270 3,565,111 +3,451 0.14% 33,048,699
2023-06-21 2023-06-19 9.296 3,561,660 +2,301 0.14% 33,109,582
2023-06-20 2023-06-16 9.361 3,559,359 +16,107 0.14% 33,320,227
2023-06-16 2023-06-14 9.218 3,543,252 +151,863 0.14% 32,661,278
2023-06-13 2023-06-09 9.505 3,391,389 +4,602 0.13% 32,234,196
2023-06-07 2023-06-05 9.257 3,386,787 -1,534 0.13% 31,351,473
2023-06-06 2023-06-02 9.244 3,388,321 +36,432 0.13% 31,321,496
2023-06-05 2023-06-01 9.061 3,351,889 +767 0.13% 30,372,892
2023-06-02 2023-05-31 8.996 3,351,122 -30,679 0.13% 30,147,482
2023-05-31 2023-05-29 13.910 3,381,801 +7,286 0.13% 47,041,720
2023-05-30 2023-05-25 14.258 3,374,515 +604,737 0.13% 48,115,214
2023-05-29 2023-05-24 14.480 2,769,778 +6,319 0.13% 40,106,274
2023-05-25 2023-05-23 14.939 2,763,459 +6,951 0.13% 41,283,003
2023-05-23 2023-05-19 14.891 2,756,508 +3,159 0.13% 41,048,297
2023-05-22 2023-05-18 14.733 2,753,349 -948 0.13% 40,565,535
2023-05-19 2023-05-17 14.702 2,754,297 +9,479 0.13% 40,492,328
2023-05-17 2023-05-15 15.350 2,744,818 +11,690 0.13% 42,133,890
2023-05-16 2023-05-12 15.335 2,733,128 -1,580 0.13% 41,911,192
2023-05-15 2023-05-11 15.493 2,734,708 -1,895 0.13% 42,368,191
2023-05-12 2023-05-10 15.303 2,736,603 +4,107 0.13% 41,877,866
2023-05-11 2023-05-09 15.176 2,732,496 -39,178 0.13% 41,469,081
2023-05-10 2023-05-08 14.955 2,771,674 -2,528 0.13% 41,449,588
2023-05-09 2023-05-05 14.274 2,774,202 -6,003 0.13% 39,599,608
2023-05-08 2023-05-04 14.338 2,780,205 +20,853 0.13% 39,861,284
2023-05-03 2023-04-28 14.369 2,759,352 +3,160 0.13% 39,649,637
2023-05-02 2023-04-27 14.448 2,756,192 +15,797 0.13% 39,822,316
2023-04-28 2023-04-26 14.686 2,740,395 +632 0.13% 40,244,581
2023-04-26 2023-04-24 15.097 2,739,763 +3,160 0.13% 41,362,582
2023-04-25 2023-04-21 15.113 2,736,603 +6,319 0.13% 41,358,182
2023-04-24 2023-04-20 15.493 2,730,284 +316 0.13% 42,299,651
2023-04-21 2023-04-19 15.461 2,729,968 -12,638 0.13% 42,208,351
2023-04-20 2023-04-18 15.350 2,742,606 -13,902 0.13% 42,099,935
2023-04-19 2023-04-17 15.145 2,756,508 -20,221 0.13% 41,746,249
2023-04-18 2023-04-14 14.844 2,776,729 -28,120 0.13% 41,217,590
2023-04-17 2023-04-13 14.527 2,804,849 +1,264 0.13% 40,747,262
2023-04-14 2023-04-12 14.005 2,803,585 -7,583 0.13% 39,264,789
2023-04-13 2023-04-11 13.847 2,811,168 -1,264 0.13% 38,926,120
2023-04-06 2023-04-03 13.467 2,812,432 +39,810 0.13% 37,875,455
2023-04-04 2023-03-31 13.974 2,772,622 +111,848 0.13% 38,743,391
2023-04-03 2023-03-30 14.828 2,660,774 -4,424 0.13% 39,454,255
2023-03-31 2023-03-29 14.369 2,665,198 +1,896 0.13% 38,296,721
2023-03-29 2023-03-27 14.322 2,663,302 -8,215 0.13% 38,143,036
2023-03-28 2023-03-24 14.559 2,671,517 -1,895 0.13% 38,894,844
2023-03-27 2023-03-23 14.638 2,673,412 -12,639 0.13% 39,133,969
2023-03-24 2023-03-22 13.768 2,686,051 -60,031 0.13% 36,981,096
2023-03-23 2023-03-21 13.958 2,746,082 -6,319 0.13% 38,329,076
2023-03-22 2023-03-20 13.879 2,752,401 +16,430 0.13% 38,199,490
2023-03-21 2023-03-17 14.116 2,735,971 -9,479 0.13% 38,620,920
2023-03-20 2023-03-16 13.641 2,745,450 +3,160 0.13% 37,451,315
2023-03-17 2023-03-15 13.989 2,742,290 -17,694 0.13% 38,362,942
2023-03-16 2023-03-14 13.103 2,759,984 -489,096 0.13% 36,164,558
2023-03-15 2023-03-13 13.546 3,249,080 +5,371 0.15% 44,012,946
2023-03-14 2023-03-10 13.515 3,243,709 +7,267 0.15% 43,837,525
2023-03-08 2023-03-06 14.021 3,236,442 +25,276 0.15% 45,378,258
2023-03-07 2023-03-03 14.116 3,211,166 +68,246 0.15% 45,328,764
2023-03-06 2023-03-02 14.005 3,142,920 -35,387 0.15% 44,017,246
2023-03-03 2023-03-01 13.451 3,178,307 -6,003 0.15% 42,752,453
2023-03-02 2023-02-28 12.882 3,184,310 -7,267 0.15% 41,019,089
2023-03-01 2023-02-27 13.072 3,191,577 +7,899 0.15% 41,718,784
2023-02-24 2023-02-22 13.246 3,183,678 +4,423 0.15% 42,169,734
2023-02-22 2023-02-20 13.087 3,179,255 +9,479 0.15% 41,608,028
2023-02-20 2023-02-16 13.293 3,169,776 +59,715 0.15% 42,136,079
2023-02-17 2023-02-15 13.166 3,110,061 -2,527 0.15% 40,948,547
2023-02-16 2023-02-14 13.341 3,112,588 +4,423 0.15% 41,523,646
2023-02-14 2023-02-10 13.578 3,108,165 -80,884 0.15% 42,202,446
2023-02-13 2023-02-09 13.689 3,189,049 -14,534 0.15% 43,653,952
2023-02-10 2023-02-08 13.625 3,203,583 -1,896 0.15% 43,650,116
2023-02-09 2023-02-07 13.293 3,205,479 -17,693 0.15% 42,610,682
2023-02-08 2023-02-06 13.309 3,223,172 -4,424 0.15% 42,896,884
2023-02-07 2023-02-03 13.420 3,227,596 +18,958 0.15% 43,313,301
2023-02-06 2023-02-02 13.483 3,208,638 -5,056 0.15% 43,261,999
2023-02-03 2023-02-01 13.625 3,213,694 -33,491 0.15% 43,787,882
2023-02-02 2023-01-31 12.818 3,247,185 +64,771 0.15% 41,623,473
2023-02-01 2023-01-30 12.439 3,182,414 -4,740 0.15% 39,584,530
2023-01-31 2023-01-27 12.549 3,187,154 +60,980 0.15% 39,996,547
2023-01-30 2023-01-26 12.597 3,126,174 +6,319 0.15% 39,379,707
2023-01-27 2023-01-20 12.818 3,119,855 -8,531 0.15% 39,991,316
2023-01-26 2023-01-19 12.581 3,128,386 -1,264 0.15% 39,358,064
2023-01-20 2023-01-18 12.312 3,129,650 -47,393 0.15% 38,532,007
2023-01-19 2023-01-17 12.454 3,177,043 +17,062 0.15% 39,567,999
2023-01-17 2023-01-13 12.581 3,159,981 +7,266 0.15% 39,755,559
2023-01-16 2023-01-12 12.644 3,152,715 -6,319 0.15% 39,863,714
2023-01-13 2023-01-11 12.549 3,159,034 +49,289 0.15% 39,643,661
2023-01-12 2023-01-10 12.628 3,109,745 +22,117 0.15% 39,271,179
2023-01-11 2023-01-09 12.708 3,087,628 +30,016 0.15% 39,236,186
2023-01-10 2023-01-06 12.359 3,057,612 +36,650 0.14% 37,790,242
2023-01-09 2023-01-05 12.375 3,020,962 +6,319 0.14% 37,385,077
2023-01-06 2023-01-04 12.518 3,014,643 -6,319 0.14% 37,736,241
2023-01-05 2023-01-03 12.565 3,020,962 +2,528 0.14% 37,958,761
2023-01-03 2022-12-29 12.502 3,018,434 +16,240 0.14% 37,735,929
2022-12-28 2022-12-22 12.850 3,002,194 -12,638 0.14% 38,578,119
2022-12-23 2022-12-21 12.708 3,014,832 -18,957 0.14% 38,311,127
2022-12-20 2022-12-16 13.214 3,033,789 +44,233 0.14% 40,088,344
2022-12-15 2022-12-13 12.945 2,989,556 -15,798 0.14% 38,699,581
2022-12-14 2022-12-12 13.072 3,005,354 -31,595 0.14% 39,284,565
2022-12-13 2022-12-09 13.151 3,036,949 -19,905 0.14% 39,937,860
2022-12-12 2022-12-08 13.040 3,056,854 -87,519 0.14% 39,860,999
2022-12-09 2022-12-07 12.834 3,144,373 -8,215 0.15% 40,355,356
2022-12-08 2022-12-06 13.024 3,152,588 +8,215 0.15% 41,059,468
2022-12-07 2022-12-05 13.246 3,144,373 -15,798 0.15% 41,649,115
2022-12-05 2022-12-01 12.897 3,160,171 -3,160 0.15% 40,758,149
2022-12-02 2022-11-30 13.341 3,163,331 -20,221 0.15% 42,200,586
2022-11-30 2022-11-28 12.486 3,183,552 -12,638 0.15% 39,749,825
2022-11-29 2022-11-25 12.486 3,196,190 -27,488 0.15% 39,907,623
2022-11-28 2022-11-24 20.062 3,223,678 +4,108 0.15% 64,674,854
2022-11-25 2022-11-23 20.185 3,219,570 +661,835 0.15% 64,987,096
2022-11-24 2022-11-22 20.144 2,557,735 +21,537 0.16% 51,523,431
2022-11-22 2022-11-18 19.000 2,536,198 +5,384 0.15% 48,187,946
2022-11-21 2022-11-17 19.552 2,530,814 +2,447 0.15% 49,481,685
2022-11-18 2022-11-16 19.919 2,528,367 +8,811 0.15% 50,363,632
2022-11-16 2022-11-14 20.042 2,519,556 +73,812 0.15% 50,496,972
2022-11-15 2022-11-11 19.838 2,445,744 +21,537 0.15% 48,517,961
2022-11-14 2022-11-10 19.266 2,424,207 -4,895 0.15% 46,703,960
2022-11-11 2022-11-09 19.307 2,429,102 +18,600 0.15% 46,897,520
2022-11-10 2022-11-08 19.143 2,410,502 -489 0.15% 46,144,442
2022-11-09 2022-11-07 19.082 2,410,991 -4,895 0.15% 46,006,032
2022-11-08 2022-11-04 17.938 2,415,886 -979 0.15% 43,335,446
2022-11-04 2022-11-02 17.795 2,416,865 +979 0.15% 43,007,368
2022-11-03 2022-11-01 18.019 2,415,886 +10,279 0.15% 43,532,874
2022-11-02 2022-10-31 17.304 2,405,607 +15,663 0.15% 41,627,507
2022-11-01 2022-10-28 17.958 2,389,944 +29,858 0.15% 42,918,933
2022-10-31 2022-10-27 18.408 2,360,086 -48,458 0.14% 43,443,513
2022-10-28 2022-10-26 18.448 2,408,544 -145,373 0.15% 44,433,922
2022-10-27 2022-10-25 18.448 2,553,917 -331,862 0.16% 47,115,830
2022-10-26 2022-10-24 17.917 2,885,779 -489 0.18% 51,705,290
2022-10-24 2022-10-20 18.142 2,886,268 -11,748 0.18% 52,362,688
2022-10-21 2022-10-19 18.571 2,898,016 -2,937 0.18% 53,819,167
2022-10-19 2022-10-17 18.591 2,900,953 +2,448 0.18% 53,932,978
2022-10-18 2022-10-14 18.653 2,898,505 -4,650 0.18% 54,065,117
2022-10-14 2022-10-12 18.469 2,903,155 +18,844 0.18% 53,618,044
2022-10-13 2022-10-11 18.591 2,884,311 +6,608 0.18% 53,623,578
2022-10-12 2022-10-10 18.285 2,877,703 -3,671 0.18% 52,618,846
2022-10-11 2022-10-07 18.918 2,881,374 +18,111 0.18% 54,510,847
2022-10-07 2022-10-05 19.490 2,863,263 +3,181 0.17% 55,806,133
2022-10-06 2022-10-03 18.755 2,860,082 -2,447 0.17% 53,640,582
2022-10-05 2022-09-30 18.816 2,862,529 -14,684 0.17% 53,861,921
2022-09-30 2022-09-28 18.285 2,877,213 +269 0.18% 52,609,886
2022-09-28 2022-09-26 18.203 2,876,944 -83,210 0.18% 52,369,861
2022-09-27 2022-09-23 18.734 2,960,154 -25,208 0.18% 55,456,947
2022-09-26 2022-09-22 19.531 2,985,362 +489 0.18% 58,307,874
2022-09-21 2022-09-19 19.490 2,984,873 +490 0.18% 58,176,360
2022-09-20 2022-09-16 20.226 2,984,383 +12,237 0.18% 60,361,784
2022-09-19 2022-09-15 20.757 2,972,146 +8,321 0.18% 61,693,038
2022-09-16 2022-09-14 21.207 2,963,825 -6,363 0.18% 62,852,452
2022-09-15 2022-09-13 21.043 2,970,188 +4,894 0.18% 62,501,937
2022-09-14 2022-09-09 20.839 2,965,294 +9,790 0.18% 61,793,137
2022-09-13 2022-09-08 20.634 2,955,504 +10,768 0.18% 60,985,310
2022-09-09 2022-09-07 21.043 2,944,736 +13,705 0.18% 61,966,348
2022-09-08 2022-09-06 21.288 2,931,031 +15,174 0.18% 62,396,531
2022-09-07 2022-09-05 21.493 2,915,857 -56,289 0.18% 62,669,218
2022-09-06 2022-09-02 21.738 2,972,146 +48,947 0.18% 64,607,670
2022-09-05 2022-09-01 22.678 2,923,199 +23,495 0.18% 66,290,863
2022-09-02 2022-08-31 24.067 2,899,704 +104,991 0.18% 69,786,476
2022-09-01 2022-08-30 24.435 2,794,713 -10,279 0.17% 68,287,420
2022-08-30 2022-08-26 23.454 2,804,992 -8,321 0.17% 65,787,870
2022-08-29 2022-08-25 23.781 2,813,313 +39,403 0.17% 66,902,654
2022-08-26 2022-08-24 22.964 2,773,910 +23,005 0.17% 63,698,762
2022-08-25 2022-08-23 23.576 2,750,905 -20,313 0.17% 64,856,531
2022-08-24 2022-08-22 23.862 2,771,218 -490 0.17% 66,128,070
2022-08-23 2022-08-19 23.699 2,771,708 -3,181 0.17% 65,686,750
2022-08-22 2022-08-18 22.841 2,774,889 +4,895 0.17% 63,381,094
2022-08-18 2022-08-16 23.004 2,769,994 -9,790 0.17% 63,722,020
2022-08-17 2022-08-15 23.045 2,779,784 -7,342 0.17% 64,060,816
2022-08-16 2022-08-12 24.026 2,787,126 -979 0.17% 66,963,206
2022-08-15 2022-08-11 24.108 2,788,105 -14,195 0.17% 67,214,573
2022-08-12 2022-08-10 23.699 2,802,300 +6,364 0.17% 66,411,751
2022-08-11 2022-08-09 23.822 2,795,936 +14,684 0.17% 66,603,659
2022-08-09 2022-08-05 23.127 2,781,252 -4,895 0.17% 64,321,932
2022-08-08 2022-08-04 22.514 2,786,147 +9,789 0.17% 62,727,493
2022-08-05 2022-08-03 22.473 2,776,358 +1,958 0.17% 62,393,660
2022-08-04 2022-08-02 22.228 2,774,400 +2,937 0.17% 61,669,480
2022-08-03 2022-08-01 23.372 2,771,463 +490 0.17% 64,775,000
2022-08-02 2022-07-29 23.985 2,770,973 -14,195 0.17% 66,461,893
2022-08-01 2022-07-28 23.699 2,785,168 +979 0.17% 66,005,739
2022-07-29 2022-07-27 23.658 2,784,189 -36,710 0.17% 65,868,775
2022-07-28 2022-07-26 23.495 2,820,899 +978 0.17% 66,276,214
2022-07-27 2022-07-25 23.290 2,819,921 +9,056 0.17% 65,677,121
2022-07-26 2022-07-22 24.721 2,810,865 -1,958 0.17% 69,486,057
2022-07-25 2022-07-21 24.026 2,812,823 +39,158 0.17% 67,580,599
2022-07-22 2022-07-20 24.557 2,773,665 -98,629 0.17% 68,113,122
2022-07-21 2022-07-19 24.639 2,872,294 -114,292 0.17% 70,769,889
2022-07-20 2022-07-18 24.026 2,986,586 -7,831 0.18% 71,755,411
2022-07-19 2022-07-15 23.045 2,994,417 -6,853 0.18% 69,007,087
2022-07-18 2022-07-14 23.536 3,001,270 -4,405 0.18% 70,636,612
2022-07-15 2022-07-13 23.413 3,005,675 +1,958 0.18% 70,371,847
2022-07-14 2022-07-12 23.004 3,003,717 -5,384 0.18% 69,098,674
2022-07-13 2022-07-11 23.576 3,009,101 +489 0.18% 70,943,872
2022-07-12 2022-07-08 23.658 3,008,612 -245 0.18% 71,178,209
2022-07-11 2022-07-07 23.331 3,008,857 +1,131,414 0.18% 70,200,461
2022-07-08 2022-07-06 22.187 1,877,443 +23,006 0.11% 41,655,169
2022-07-06 2022-07-04 22.351 1,854,437 -4,895 0.11% 41,447,822
2022-07-05 2022-06-30 22.391 1,859,332 +77,581 0.11% 41,633,202
2022-07-04 2022-06-29 23.004 1,781,751 +13,216 0.11% 40,988,093
2022-06-30 2022-06-28 23.781 1,768,535 -16,397 0.11% 42,057,064
2022-06-29 2022-06-27 23.086 1,784,932 -7,342 0.11% 41,207,136
2022-06-28 2022-06-24 22.228 1,792,274 +29,613 0.11% 39,838,742
2022-06-27 2022-06-23 22.065 1,762,661 +17,621 0.11% 38,892,411
2022-06-24 2022-06-22 22.841 1,745,040 +11,257 0.11% 39,858,367
2022-06-23 2022-06-21 23.944 1,733,783 +5,874 0.11% 41,514,008
2022-06-22 2022-06-20 27.892 1,727,909 +1,958 0.11% 48,195,225
2022-06-21 2022-06-17 27.714 1,725,951 +145,808 0.11% 47,833,495
2022-06-20 2022-06-16 28.070 1,580,143 +4,046 0.10% 44,354,875
2022-06-17 2022-06-15 29.271 1,576,097 -1,349 0.10% 46,134,354
2022-06-16 2022-06-14 27.803 1,577,446 +55,075 0.10% 43,858,131
2022-06-15 2022-06-13 28.337 1,522,371 +5,395 0.10% 43,139,543
2022-06-14 2022-06-10 29.004 1,516,976 +9,441 0.10% 43,998,909
2022-06-13 2022-06-09 29.405 1,507,535 +22,030 0.10% 44,328,646
2022-06-10 2022-06-08 31.851 1,485,505 -225 0.10% 47,315,425
2022-06-09 2022-06-07 32.118 1,485,730 -23,603 0.10% 47,719,150
2022-06-06 2022-06-01 31.273 1,509,333 -4,047 0.10% 47,201,522
2022-06-02 2022-05-31 30.917 1,513,380 -2,247 0.10% 46,789,500
2022-05-31 2022-05-27 30.472 1,515,627 -6,654 0.10% 46,184,741
2022-05-26 2022-05-24 29.761 1,522,281 -6,519 0.10% 45,304,000
2022-05-25 2022-05-23 30.250 1,528,800 -4,946 0.10% 46,246,108
2022-05-24 2022-05-20 29.138 1,533,746 -3,147 0.10% 44,689,999
2022-05-19 2022-05-17 27.714 1,536,893 -11,464 0.10% 42,593,888
2022-05-18 2022-05-16 26.869 1,548,357 +899 0.10% 41,602,904
2022-05-17 2022-05-13 27.091 1,547,458 -7,643 0.10% 41,922,944
2022-05-16 2022-05-12 26.068 1,555,101 +5,620 0.10% 40,538,887
2022-05-13 2022-05-11 27.269 1,549,481 +2,023 0.10% 42,253,466
2022-05-12 2022-05-10 27.625 1,547,458 +225 0.10% 42,749,012
2022-05-11 2022-05-06 27.536 1,547,233 +5,395 0.10% 42,605,138
2022-05-10 2022-05-05 28.648 1,541,838 -14,387 0.10% 44,171,304
2022-05-06 2022-05-04 28.648 1,556,225 -225 0.10% 44,583,469
2022-05-04 2022-04-29 27.714 1,556,450 +4,271 0.10% 43,135,896
2022-05-03 2022-04-28 27.536 1,552,179 +3,372 0.10% 42,741,333
2022-04-29 2022-04-27 27.358 1,548,807 -5,845 0.10% 42,372,884
2022-04-28 2022-04-26 25.979 1,554,652 +1,349 0.10% 40,388,865
2022-04-27 2022-04-25 25.846 1,553,303 +53,501 0.10% 40,146,521
2022-04-25 2022-04-21 28.070 1,499,802 +36,417 0.10% 42,099,690
2022-04-22 2022-04-20 28.960 1,463,385 -225 0.10% 42,379,438
2022-04-21 2022-04-19 29.049 1,463,610 +8,317 0.10% 42,516,172
2022-04-20 2022-04-14 28.826 1,455,293 -5,395 0.10% 41,950,878
2022-04-19 2022-04-13 28.426 1,460,688 -1,349 0.10% 41,521,585
2022-04-14 2022-04-12 28.204 1,462,037 +2,698 0.10% 41,234,737
2022-04-13 2022-04-11 27.848 1,459,339 +4,496 0.10% 40,639,292
2022-04-12 2022-04-08 28.782 1,454,843 +10,340 0.10% 41,873,187
2022-04-11 2022-04-07 28.737 1,444,503 +27,425 0.10% 41,511,323
2022-04-08 2022-04-06 30.205 1,417,078 +26,975 0.09% 42,803,486
2022-04-07 2022-04-04 32.741 1,390,103 +5,845 0.09% 45,513,518
2022-04-06 2022-04-01 33.364 1,384,258 +18,658 0.09% 46,184,252
2022-04-04 2022-03-31 30.383 1,365,600 +11,689 0.09% 41,491,565
2022-04-01 2022-03-30 31.140 1,353,911 +6,294 0.09% 42,160,307
2022-03-31 2022-03-29 31.451 1,347,617 +1,349 0.09% 42,383,957
2022-03-29 2022-03-25 31.229 1,346,268 +5,395 0.09% 42,042,085
2022-03-25 2022-03-23 33.497 1,340,873 +816,901 0.09% 44,915,706
2022-03-24 2022-03-22 34.120 523,972 -3,237 0.03% 17,878,005
2022-03-23 2022-03-21 33.097 527,209 +2,248 0.03% 17,449,033
2022-03-22 2022-03-18 33.408 524,961 -2,832 0.03% 17,538,102
2022-03-21 2022-03-17 32.430 527,793 -1,349 0.03% 17,116,177
2022-03-18 2022-03-16 31.229 529,142 -20,681 0.04% 16,524,372
2022-03-17 2022-03-15 27.625 549,823 -493,647 0.04% 15,189,032
2022-03-16 2022-03-14 30.561 1,043,470 +6,743 0.07% 31,889,838
2022-03-15 2022-03-11 33.586 1,036,727 -899 0.07% 34,819,856
2022-03-14 2022-03-10 32.741 1,037,626 -17,084 0.07% 33,973,029
2022-03-11 2022-03-09 32.830 1,054,710 -40,463 0.07% 34,626,216
2022-03-10 2022-03-08 33.364 1,095,173 -91,266 0.07% 36,539,247
2022-03-09 2022-03-07 36.433 1,186,439 +29,897 0.08% 43,225,987
2022-03-08 2022-03-04 38.079 1,156,542 -2,697 0.08% 44,040,352
2022-03-07 2022-03-03 38.035 1,159,239 +42,261 0.08% 44,091,483
2022-03-04 2022-03-02 35.410 1,116,978 +225 0.07% 39,552,441
2022-03-03 2022-03-01 35.499 1,116,753 +47,206 0.07% 39,643,832
2022-03-02 2022-02-28 34.921 1,069,547 +11,780 0.07% 37,349,530
2022-03-01 2022-02-25 32.741 1,057,767 -158 0.07% 34,632,467
2022-02-28 2022-02-24 32.875 1,057,925 -899 0.07% 34,778,827
2022-02-25 2022-02-23 33.141 1,058,824 -8,092 0.07% 35,090,993
2022-02-24 2022-02-22 32.697 1,066,916 -23,829 0.07% 34,884,554
2022-02-23 2022-02-21 34.209 1,090,745 +24,278 0.07% 37,313,430
2022-02-22 2022-02-18 34.565 1,066,467 -449 0.07% 36,862,437
2022-02-21 2022-02-17 34.387 1,066,916 -2,473 0.07% 36,688,109
2022-02-18 2022-02-16 33.720 1,069,389 +2,023 0.07% 36,059,568
2022-02-17 2022-02-15 33.186 1,067,366 +899 0.07% 35,421,569
2022-02-16 2022-02-14 33.453 1,066,467 -12,813 0.07% 35,676,387
2022-02-15 2022-02-11 34.654 1,079,280 -11,285 0.07% 37,401,343
2022-02-14 2022-02-10 33.631 1,090,565 +1,574 0.07% 36,676,591
2022-02-11 2022-02-09 33.453 1,088,991 -1,574 0.07% 36,429,880
2022-02-10 2022-02-08 33.675 1,090,565 -21,580 0.07% 36,725,105
2022-02-09 2022-02-07 31.584 1,112,145 +50,803 0.07% 35,126,540
2022-02-08 2022-02-04 31.496 1,061,342 +1,349 0.07% 33,427,524
2022-02-07 2022-01-31 31.184 1,059,993 -25,177 0.07% 33,054,959
2022-02-04 2022-01-27 31.095 1,085,170 +6,294 0.07% 33,743,534
2022-01-28 2022-01-26 30.695 1,078,876 +6,744 0.07% 33,115,875
2022-01-27 2022-01-25 30.294 1,072,132 +9,891 0.07% 32,479,623
2022-01-26 2022-01-24 31.140 1,062,241 +2,923 0.07% 33,077,807
2022-01-25 2022-01-21 31.540 1,059,318 +21,580 0.07% 33,410,901
2022-01-24 2022-01-20 32.964 1,037,738 +6,294 0.07% 34,207,516
2022-01-21 2022-01-19 33.542 1,031,444 +2,248 0.07% 34,596,535
2022-01-20 2022-01-18 34.254 1,029,196 +2,563 0.07% 35,253,677
2022-01-19 2022-01-17 33.942 1,026,633 -30,123 0.07% 34,846,195
2022-01-18 2022-01-14 35.410 1,056,756 +450 0.07% 37,419,967
2022-01-17 2022-01-13 34.565 1,056,306 -3,147 0.07% 36,511,222
2022-01-13 2022-01-11 32.964 1,059,453 +1,798 0.07% 34,923,319
2022-01-10 2022-01-06 33.453 1,057,655 -41,137 0.07% 35,381,600
2022-01-07 2022-01-05 34.254 1,098,792 -2,698 0.07% 37,637,591
2022-01-06 2022-01-04 35.588 1,101,490 +21,131 0.07% 39,200,008
2022-01-05 2022-01-03 35.766 1,080,359 -42,396 0.07% 38,640,234
2022-01-04 2021-12-31 33.631 1,122,755 +225 0.07% 37,759,167
2022-01-03 2021-12-29 33.497 1,122,530 +4,046 0.07% 37,601,792
2021-12-30 2021-12-28 34.209 1,118,484 +14,162 0.07% 38,262,357
2021-12-29 2021-12-24 32.964 1,104,322 -9,217 0.07% 36,402,360
2021-12-28 2021-12-22 31.807 1,113,539 -10,790 0.07% 35,418,248
2021-12-23 2021-12-21 33.364 1,124,329 +8,992 0.07% 37,512,005
2021-12-22 2021-12-20 33.008 1,115,337 -450 0.07% 36,815,069
2021-12-20 2021-12-16 32.919 1,115,787 -8,991 0.07% 36,730,651
2021-12-17 2021-12-15 32.074 1,124,778 -46,758 0.07% 36,075,942
2021-12-16 2021-12-14 31.407 1,171,536 -449 0.08% 36,793,910
2021-12-15 2021-12-13 33.141 1,171,985 -35,518 0.08% 38,841,316
2021-12-14 2021-12-10 33.809 1,207,503 -3,731 0.08% 40,824,175
2021-12-13 2021-12-09 33.053 1,211,234 -8,542 0.08% 40,034,322
2021-12-10 2021-12-08 32.964 1,219,776 -2,248 0.08% 40,208,132
2021-12-09 2021-12-07 31.896 1,222,024 -17,759 0.08% 38,977,546
2021-12-08 2021-12-06 31.095 1,239,783 +8,767 0.08% 38,551,250
2021-12-07 2021-12-03 30.205 1,231,016 +3,664 0.08% 37,183,398
2021-12-06 2021-12-02 29.538 1,227,352 -2,473 0.08% 36,253,740
2021-12-03 2021-12-01 29.182 1,229,825 -1,348 0.08% 35,889,116
2021-12-02 2021-11-30 29.672 1,231,173 -11,690 0.08% 36,530,913
2021-12-01 2021-11-29 28.648 1,242,863 -62,043 0.08% 35,606,127
2021-11-30 2021-11-26 25.979 1,304,906 +3,822 0.09% 33,900,623
2021-11-29 2021-11-25 26.914 1,301,084 -29,673 0.09% 35,016,789
2021-11-26 2021-11-24 25.935 1,330,757 +4,496 0.09% 34,513,017
2021-11-25 2021-11-23 26.024 1,326,261 +11,240 0.09% 34,514,411
2021-11-24 2021-11-22 26.291 1,315,021 -29,224 0.09% 34,572,897
2021-11-23 2021-11-19 25.490 1,344,245 +2,698 0.09% 34,264,836
2021-11-22 2021-11-18 25.623 1,341,547 +20,231 0.09% 34,375,101
2021-11-19 2021-11-17 25.979 1,321,316 -1,034 0.09% 34,326,944
2021-11-18 2021-11-16 25.935 1,322,350 -11,464 0.09% 34,294,982
2021-11-17 2021-11-15 24.689 1,333,814 +12,813 0.09% 32,930,920
2021-11-16 2021-11-12 25.446 1,321,001 -3,821 0.09% 33,613,581
2021-11-15 2021-11-11 25.757 1,324,822 +6,743 0.09% 34,123,353
2021-11-12 2021-11-10 25.490 1,318,079 -8,092 0.09% 33,597,864
2021-11-11 2021-11-09 25.623 1,326,171 -3,597 0.09% 33,981,114
2021-11-10 2021-11-08 25.623 1,329,768 -50,803 0.09% 34,073,282
2021-11-09 2021-11-05 25.268 1,380,571 +13,712 0.09% 34,883,712
2021-11-08 2021-11-04 26.869 1,366,859 -5,845 0.09% 36,726,223
2021-11-05 2021-11-03 26.380 1,372,704 -15,286 0.09% 36,211,557
2021-11-04 2021-11-02 25.312 1,387,990 -8,092 0.09% 35,132,917
2021-11-03 2021-11-01 25.134 1,396,082 +17,534 0.09% 35,089,322
2021-11-02 2021-10-29 26.869 1,378,548 -60,695 0.09% 37,040,295
2021-11-01 2021-10-28 25.757 1,439,243 -157,580 0.10% 37,070,487
2021-10-29 2021-10-27 26.024 1,596,823 +2,248 0.11% 41,555,475
2021-10-28 2021-10-26 26.291 1,594,575 +2,248 0.11% 41,922,583
2021-10-27 2021-10-25 26.380 1,592,327 -282,341 0.11% 42,005,152
2021-10-26 2021-10-22 25.179 1,874,668 -107,901 0.12% 47,201,566
2021-10-25 2021-10-21 25.001 1,982,569 -94,638 0.13% 49,565,585
2021-10-22 2021-10-20 24.467 2,077,207 +18,950 0.14% 50,822,740
2021-10-21 2021-10-19 25.268 2,058,257 -46,757 0.14% 52,007,208
2021-10-20 2021-10-18 23.533 2,105,014 -5,395 0.14% 49,536,608
2021-10-19 2021-10-15 21.998 2,110,409 -103,406 0.14% 46,424,639
2021-10-15 2021-10-11 24.823 2,213,815 +806,111 0.15% 54,952,965
2021-10-12 2021-10-08 25.446 1,407,704 -33,944 0.09% 35,819,785
2021-10-11 2021-10-07 25.357 1,441,648 +31,247 0.10% 36,555,245
2021-10-08 2021-10-06 24.867 1,410,401 +15,960 0.09% 35,072,766
2021-10-07 2021-10-05 25.134 1,394,441 -6,519 0.09% 35,048,077
2021-10-06 2021-10-04 24.378 1,400,960 +2,248 0.09% 34,152,453
2021-10-05 2021-09-30 26.558 1,398,712 +28,549 0.09% 37,146,529
2021-10-04 2021-09-29 26.024 1,370,163 +3,147 0.09% 35,656,910
2021-09-30 2021-09-28 26.869 1,367,016 +27,425 0.09% 36,730,441
2021-09-29 2021-09-27 26.869 1,339,591 +54,175 0.09% 35,993,557
2021-09-28 2021-09-24 31.362 1,285,416 -8,992 0.09% 40,313,307
2021-09-27 2021-09-23 30.962 1,294,408 -14,836 0.09% 40,077,077
2021-09-24 2021-09-21 30.250 1,309,244 -225 0.09% 39,604,553
2021-09-23 2021-09-20 30.205 1,309,469 +14,387 0.09% 39,553,107
2021-09-21 2021-09-17 31.496 1,295,082 -17,579 0.09% 40,789,289
2021-09-20 2021-09-16 30.917 1,312,661 +39,564 0.09% 40,583,827
2021-09-17 2021-09-15 31.807 1,273,097 -17,085 0.08% 40,493,297
2021-09-16 2021-09-14 32.964 1,290,182 +7,418 0.09% 42,528,963
2021-09-15 2021-09-13 34.787 1,282,764 +3,103 0.09% 44,624,064
2021-09-14 2021-09-10 34.654 1,279,661 +20,006 0.08% 44,345,341
2021-09-13 2021-09-09 32.385 1,259,655 -29,673 0.08% 40,794,217
2021-09-10 2021-09-08 33.586 1,289,328 -17,803 0.09% 43,303,796
2021-09-09 2021-09-07 32.964 1,307,131 +20,681 0.09% 43,087,662
2021-09-08 2021-09-06 31.496 1,286,450 -3,597 0.09% 40,517,419
2021-09-07 2021-09-03 31.362 1,290,047 -39,114 0.09% 40,458,545
2021-09-06 2021-09-02 30.428 1,329,161 +9,666 0.09% 40,443,553
2021-09-03 2021-09-01 31.407 1,319,495 +8,048 0.09% 41,440,793
2021-09-02 2021-08-31 32.697 1,311,447 +11,554 0.09% 42,879,893
2021-09-01 2021-08-30 33.764 1,299,893 +38,665 0.09% 43,889,940
2021-08-31 2021-08-27 32.252 1,261,228 +2,472 0.08% 40,676,841
2021-08-30 2021-08-26 31.851 1,258,756 -22,704 0.08% 40,093,150
2021-08-27 2021-08-25 32.163 1,281,460 -7,868 0.08% 41,215,347
2021-08-26 2021-08-24 31.584 1,289,328 +34,394 0.09% 40,722,775
2021-08-25 2021-08-23 32.029 1,254,934 -31,246 0.08% 40,194,718
2021-08-24 2021-08-20 29.360 1,286,180 +14,611 0.09% 37,762,548
2021-08-23 2021-08-19 31.006 1,271,569 -68,112 0.08% 39,426,508
2021-08-20 2021-08-18 31.184 1,339,681 -7,643 0.09% 41,776,786
2021-08-19 2021-08-17 30.428 1,347,324 -225 0.09% 40,996,214
2021-08-18 2021-08-16 30.873 1,347,549 +6,519 0.09% 41,602,520
2021-08-17 2021-08-13 33.230 1,341,030 +30,077 0.09% 44,563,029
2021-08-16 2021-08-12 33.364 1,310,953 -23,378 0.09% 43,738,511
2021-08-13 2021-08-11 30.917 1,334,331 -7,418 0.09% 41,253,803
2021-08-12 2021-08-10 30.472 1,341,749 +32,819 0.09% 40,886,267
2021-08-11 2021-08-09 29.583 1,308,930 -40,957 0.09% 38,721,634
2021-08-10 2021-08-06 29.983 1,349,887 +18,208 0.09% 40,473,701
2021-08-09 2021-08-05 28.604 1,331,679 -8,317 0.09% 38,091,329
2021-08-06 2021-08-04 29.271 1,339,996 +27,874 0.09% 39,223,379
2021-08-05 2021-08-03 29.449 1,312,122 +25,852 0.09% 38,640,952
2021-08-04 2021-08-02 28.515 1,286,270 -41,812 0.09% 36,678,011
2021-08-03 2021-07-30 26.024 1,328,082 +19,827 0.09% 34,561,801
2021-08-02 2021-07-29 26.780 1,308,255 +26,301 0.09% 35,035,192
2021-07-30 2021-07-28 27.091 1,281,954 -86,344 0.08% 34,730,045
2021-07-29 2021-07-27 25.401 1,368,298 +7,194 0.09% 34,756,210
2021-07-28 2021-07-26 27.759 1,361,104 -899 0.09% 37,782,571
2021-07-27 2021-07-23 27.981 1,362,003 +301,583 0.12% 38,110,471
2021-07-26 2021-07-22 30.072 1,060,420 +20,906 0.09% 31,888,949
2021-07-23 2021-07-21 29.182 1,039,514 +899 0.09% 30,335,404
2021-07-22 2021-07-20 29.805 1,038,615 -3,597 0.09% 30,956,012
2021-07-21 2021-07-19 31.184 1,042,212 -1,348 0.09% 32,500,474
2021-07-20 2021-07-16 30.917 1,043,560 +15,960 0.09% 32,263,972
2021-07-19 2021-07-15 30.383 1,027,600 -58,154 0.09% 31,221,977
2021-07-16 2021-07-14 30.739 1,085,754 +50,354 0.09% 33,375,293
2021-07-15 2021-07-13 32.964 1,035,400 -5,395 0.09% 34,130,447
2021-07-14 2021-07-12 32.207 1,040,795 +4,046 0.09% 33,521,186
2021-07-13 2021-07-09 32.252 1,036,749 +166,347 0.09% 33,436,995
2021-07-12 2021-07-08 36.122 870,402 +5,845 0.08% 31,440,650
2021-07-09 2021-07-07 38.836 864,557 +2,922 0.07% 33,575,577
2021-07-08 2021-07-06 35.366 861,635 -15,511 0.07% 30,472,358
2021-07-07 2021-07-05 56.385 877,146 +9,217 0.08% 49,457,876
2021-07-06 2021-07-02 57.975 867,929 +198,389 0.07% 50,318,483
2021-07-05 2021-06-30 56.558 669,540 -14,871 0.08% 37,868,172
2021-07-02 2021-06-29 54.303 684,411 +12,450 0.08% 37,165,633
2021-06-30 2021-06-28 56.732 671,961 -11,412 0.08% 38,121,680
2021-06-29 2021-06-25 56.385 683,373 -24,728 0.08% 38,531,986
2021-06-28 2021-06-24 53.436 708,101 +6,398 0.08% 37,837,823
2021-06-25 2021-06-23 54.534 701,703 +27,149 0.08% 38,266,962
2021-06-24 2021-06-22 56.848 674,554 +22,652 0.08% 38,346,806
2021-06-23 2021-06-21 56.443 651,902 +519 0.07% 36,795,193
2021-06-22 2021-06-18 58.554 651,383 +38,388 0.07% 38,140,854
2021-06-21 2021-06-17 57.831 612,995 +39,771 0.07% 35,449,972
2021-06-18 2021-06-16 54.477 573,224 +63,461 0.06% 31,227,285
2021-06-17 2021-06-15 57.715 509,763 +211,479 0.06% 29,421,026
2021-06-16 2021-06-11 55.402 298,284 -17,465 0.03% 16,525,493
2021-06-15 2021-06-10 55.518 315,749 -67,611 0.04% 17,529,607
2021-06-10 2021-06-08 49.272 383,360 +2,940 0.04% 18,888,843
2021-06-09 2021-06-07 48.231 380,420 -10,375 0.04% 18,347,984
2021-06-08 2021-06-04 46.149 390,795 -7,955 0.04% 18,034,780
2021-06-07 2021-06-03 44.588 398,750 +10,203 0.04% 17,779,274
2021-06-04 2021-06-02 45.397 388,547 +13,833 0.04% 17,638,928
2021-06-03 2021-06-01 46.959 374,714 -3,458 0.04% 17,596,039
2021-06-02 2021-05-31 47.248 378,172 -6,571 0.04% 17,867,771
2021-06-01 2021-05-28 46.901 384,743 -7,955 0.04% 18,044,736
2021-05-31 2021-05-27 44.935 392,698 -11,758 0.04% 17,645,691
2021-05-28 2021-05-26 43.373 404,456 +2,767 0.05% 17,542,501
2021-05-27 2021-05-25 46.265 401,689 +25,073 0.05% 18,583,987
2021-05-26 2021-05-24 47.942 376,616 +8,819 0.04% 18,055,614
2021-05-25 2021-05-21 49.734 367,797 +2,766 0.04% 18,292,185
2021-05-24 2021-05-20 47.421 365,031 +18,157 0.04% 17,310,219
2021-05-21 2021-05-18 51.701 346,874 -21,788 0.04% 17,933,631
2021-05-20 2021-05-17 49.445 368,662 -29,742 0.04% 18,228,606
2021-05-18 2021-05-14 46.669 398,404 +23,863 0.04% 18,593,287
2021-05-17 2021-05-13 45.281 374,541 +2,248 0.04% 16,959,775
2021-05-14 2021-05-12 45.918 372,293 +10,375 0.04% 17,094,812
2021-05-13 2021-05-11 46.727 361,918 +10,202 0.04% 16,911,437
2021-05-12 2021-05-10 51.469 351,716 -86,632 0.04% 18,102,606
2021-05-11 2021-05-07 47.768 438,348 -9,338 0.05% 20,939,101
2021-05-10 2021-05-06 49.445 447,686 -26,629 0.05% 22,135,972
2021-05-07 2021-05-05 49.734 474,315 +21,615 0.05% 23,589,801
2021-05-06 2021-05-04 47.421 452,700 -71,070 0.05% 21,467,591
2021-05-05 2021-05-03 44.530 523,770 +865 0.06% 23,323,316
2021-05-04 2021-04-30 40.192 522,905 +24,900 0.06% 21,016,798
2021-05-03 2021-04-29 41.927 498,005 -22,998 0.06% 20,880,008
2021-04-30 2021-04-28 40.482 521,003 +2,594 0.06% 21,091,002
2021-04-29 2021-04-27 42.332 518,409 +14,871 0.06% 21,945,353
2021-04-28 2021-04-26 39.325 503,538 -24,209 0.06% 19,801,593
2021-04-27 2021-04-23 38.747 527,747 -1,210 0.06% 20,448,410
2021-04-26 2021-04-22 38.284 528,957 +13,487 0.06% 20,250,573
2021-04-23 2021-04-21 35.103 515,470 +3,459 0.06% 18,094,686
2021-04-22 2021-04-20 35.103 512,011 -12,277 0.06% 17,973,263
2021-04-21 2021-04-19 35.103 524,288 -17,292 0.06% 18,404,226
2021-04-20 2021-04-16 34.930 541,580 -8,992 0.06% 18,917,272
2021-04-16 2021-04-14 32.848 550,572 -9,856 0.06% 18,085,121
2021-04-15 2021-04-13 32.964 560,428 +6,398 0.06% 18,473,690
2021-04-14 2021-04-12 34.698 554,030 +16,773 0.06% 19,223,988
2021-04-13 2021-04-09 36.318 537,257 +25,765 0.06% 19,511,950
2021-04-12 2021-04-08 35.797 511,492 +95,969 0.06% 18,310,005
2021-04-09 2021-04-07 39.498 415,523 -83,519 0.05% 16,412,500
2021-04-08 2021-04-01 30.592 499,042 -15,217 0.06% 15,266,931
2021-04-07 2021-03-31 28.915 514,259 -12,450 0.06% 14,869,996
2021-03-30 2021-03-26 27.325 526,709 -25,938 0.06% 14,392,343
2021-03-26 2021-03-24 24.549 552,647 +5,533 0.06% 13,567,020
2021-03-25 2021-03-23 26.949 547,114 +3,805 0.06% 14,744,251
2021-03-24 2021-03-22 28.684 543,309 +2,420 0.06% 15,584,308
2021-03-23 2021-03-19 28.973 540,889 -74,873 0.06% 15,671,293
2021-03-22 2021-03-18 29.783 615,762 -109,457 0.07% 18,339,144
2021-03-19 2021-03-17 28.250 725,219 +11,239 0.08% 20,487,676
2021-03-18 2021-03-16 25.590 713,980 -45,304 0.08% 18,270,830
2021-03-17 2021-03-15 23.653 759,284 +1,729 0.09% 17,959,180
2021-03-16 2021-03-12 23.393 757,555 +3,458 0.08% 17,721,140
2021-03-15 2021-03-11 23.508 754,097 -10,202 0.08% 17,727,468
2021-03-12 2021-03-10 21.108 764,299 +5,188 0.09% 16,132,999
2021-03-11 2021-03-09 20.848 759,111 -1,557 0.09% 15,825,940
2021-03-10 2021-03-08 20.414 760,668 +6,571 0.09% 15,528,475
2021-03-09 2021-03-05 23.884 754,097 -1,037 0.08% 18,010,934
2021-03-08 2021-03-04 24.115 755,134 -3,459 0.08% 18,210,381
2021-03-05 2021-03-03 25.272 758,593 -3,112 0.08% 19,171,197
2021-03-04 2021-03-02 23.942 761,705 +5,879 0.09% 18,236,694
2021-03-03 2021-03-01 26.718 755,826 -2,421 0.08% 20,194,019
2021-03-02 2021-02-26 24.925 758,247 +73,145 0.08% 18,899,353
2021-03-01 2021-02-25 27.354 685,102 -100,120 0.08% 18,740,248
2021-02-26 2021-02-24 25.474 785,222 +7,262 0.09% 20,003,101
2021-02-25 2021-02-23 26.313 777,960 +1,557 0.09% 20,470,461
2021-02-24 2021-02-22 27.354 776,403 +22,306 0.09% 21,237,691
2021-02-23 2021-02-19 26.082 754,097 +3,804 0.08% 19,668,114
2021-02-22 2021-02-18 25.532 750,293 +26,630 0.08% 19,156,694
2021-02-19 2021-02-17 24.983 723,663 -4,150 0.08% 18,079,194
2021-02-18 2021-02-16 25.012 727,813 +6,052 0.08% 18,203,918
2021-02-17 2021-02-11 22.178 721,761 +5,706 0.08% 16,007,287
2021-02-10 2021-02-08 21.658 716,055 +5,879 0.08% 15,508,049
2021-02-09 2021-02-05 21.687 710,176 +27,322 0.08% 15,401,259
2021-02-08 2021-02-04 20.703 682,854 -68,130 0.08% 14,137,410
2021-02-05 2021-02-03 23.046 750,984 -865 0.08% 17,306,848
2021-02-04 2021-02-02 22.872 751,849 -692 0.08% 17,196,342
2021-02-03 2021-02-01 23.277 752,541 -3,804 0.08% 17,516,810
2021-02-02 2021-01-29 22.699 756,345 +4,150 0.08% 17,167,955
2021-02-01 2021-01-28 24.000 752,195 -2,421 0.08% 18,052,506
2021-01-29 2021-01-27 26.111 754,616 +692 0.08% 19,703,470
2021-01-28 2021-01-26 26.660 753,924 +14,525 0.08% 20,099,602
2021-01-27 2021-01-25 28.858 739,399 +24,555 0.08% 21,337,246
2021-01-26 2021-01-22 30.072 714,844 +28,531 0.08% 21,496,788
2021-01-25 2021-01-21 29.378 686,313 +4,842 0.08% 20,162,524
2021-01-22 2021-01-20 28.713 681,471 +89,399 0.08% 19,567,061
2021-01-21 2021-01-19 28.626 592,072 -4,496 0.07% 16,948,789
2021-01-20 2021-01-18 31.518 596,568 -13,142 0.07% 18,802,492
2021-01-19 2021-01-15 29.320 609,710 +3,112 0.07% 17,876,819
2021-01-18 2021-01-14 29.552 606,598 -68,821 0.07% 17,925,894
2021-01-15 2021-01-13 32.327 675,419 -264,392 0.08% 21,834,540
2021-01-14 2021-01-12 29.899 939,811 +17,292 0.11% 28,098,946
2021-01-13 2021-01-11 29.956 922,519 -4,669 0.10% 27,635,291
2021-01-12 2021-01-08 31.402 927,188 +2,075 0.10% 29,115,657
2021-01-11 2021-01-07 30.245 925,113 +3,804 0.10% 27,980,497
2021-01-08 2021-01-06 30.650 921,309 -10,029 0.10% 28,238,404
2021-01-07 2021-01-05 30.072 931,338 -692 0.10% 28,007,196
2021-01-06 2021-01-04 29.320 932,030 +38,734 0.10% 27,327,305
2021-01-05 2020-12-31 26.891 893,296 +8,646 0.10% 24,021,897
2021-01-04 2020-12-29 26.429 884,650 -7,782 0.10% 23,380,115
2020-12-30 2020-12-28 26.458 892,432 +259,032 0.10% 23,611,588
2020-12-29 2020-12-24 23.855 633,400 +29,050 0.07% 15,109,878
2020-12-28 2020-12-22 22.149 604,350 -21,096 0.07% 13,385,859
2020-12-23 2020-12-21 24.087 625,446 +12,796 0.07% 15,064,814
2020-12-22 2020-12-18 23.393 612,650 +2,248 0.07% 14,331,443
2020-12-21 2020-12-17 23.132 610,402 +22,480 0.07% 14,120,007
2020-12-18 2020-12-16 22.005 587,922 -9,338 0.07% 12,936,993
2020-12-17 2020-12-15 21.571 597,260 -2,421 0.07% 12,883,422
2020-12-16 2020-12-14 19.576 599,681 -519 0.07% 11,739,184
2020-12-15 2020-12-11 19.894 600,200 +1,211 0.07% 11,940,249
2020-12-14 2020-12-10 20.790 598,989 -5,706 0.07% 12,453,078
2020-12-11 2020-12-09 20.299 604,695 +518 0.07% 12,274,462
2020-12-10 2020-12-08 20.732 604,177 +24,382 0.07% 12,525,997
2020-12-09 2020-12-07 20.501 579,795 -5,879 0.06% 11,886,381
2020-12-08 2020-12-04 21.600 585,674 +7,262 0.07% 12,650,436
2020-12-04 2020-12-02 20.993 578,412 +17,638 0.06% 12,142,354
2020-12-02 2020-11-30 20.964 560,774 -10,375 0.06% 11,755,872
2020-12-01 2020-11-27 21.484 571,149 +24,035 0.06% 12,270,640
2020-11-30 2020-11-26 22.467 547,114 +7,436 0.06% 12,292,149
2020-11-27 2020-11-25 22.352 539,678 -12,104 0.06% 12,062,662
2020-11-26 2020-11-24 23.046 551,782 -6,225 0.06% 12,716,126
2020-11-25 2020-11-23 23.017 558,007 +70,377 0.06% 12,843,449
2020-11-24 2020-11-20 21.687 487,630 -3,631 0.05% 10,575,007
2020-11-23 2020-11-19 20.096 491,261 +15,390 0.06% 9,872,475
2020-11-20 2020-11-18 20.009 475,871 +3,631 0.05% 9,521,915
2020-11-19 2020-11-17 19.634 472,240 -34,929 0.05% 9,271,746
2020-11-18 2020-11-16 18.275 507,169 +2,939 0.06% 9,268,271
2020-11-17 2020-11-13 17.985 504,230 +3,459 0.06% 9,068,763
2020-11-16 2020-11-12 17.234 500,771 -10,894 0.06% 8,630,071
2020-11-13 2020-11-11 16.308 511,665 +3,458 0.06% 8,344,374
2020-11-12 2020-11-10 18.448 508,207 +26,975 0.06% 9,375,410
2020-11-11 2020-11-09 18.448 481,232 -22,998 0.05% 8,877,775
2020-11-10 2020-11-06 16.915 504,230 +1,556 0.06% 8,529,302
2020-11-09 2020-11-05 16.915 502,674 +11,759 0.06% 8,502,982
2020-11-06 2020-11-04 15.412 490,915 +6,917 0.06% 7,565,933
2020-11-05 2020-11-03 15.412 483,998 -24,901 0.05% 7,459,329
2020-11-04 2020-11-02 14.024 508,899 -3,977 0.06% 7,136,780
2020-11-03 2020-10-30 14.313 512,876 -38,733 0.06% 7,340,853
2020-10-29 2020-10-27 13.590 551,609 -3,459 0.06% 7,496,493
2020-10-28 2020-10-23 13.417 555,068 -17,292 0.06% 7,447,202
2020-10-20 2020-10-16 12.867 572,360 -6,225 0.06% 7,364,754
2020-10-19 2020-10-15 12.549 578,585 -6,916 0.06% 7,260,823
2020-10-16 2020-10-14 12.491 585,501 -3,286 0.07% 7,313,754
2020-10-14 2020-10-09 12.087 588,787 +4,323 0.07% 7,116,451
2020-10-05 2020-09-29 10.872 584,464 -2,594 0.07% 6,354,400
2020-09-22 2020-09-18 10.959 587,058 -4,669 0.07% 6,433,528
2020-09-21 2020-09-17 10.785 591,727 -4,668 0.07% 6,382,035
2020-09-17 2020-09-15 10.699 596,395 -12,450 0.07% 6,380,646
2020-09-16 2020-09-14 10.381 608,845 +13,833 0.07% 6,320,190
2020-09-15 2020-09-11 11.537 595,012 +6,571 0.07% 6,864,795
2020-09-14 2020-09-10 12.752 588,441 -4,669 0.07% 7,503,614
2020-09-11 2020-09-09 12.810 593,110 -2,248 0.07% 7,597,451
2020-09-10 2020-09-08 12.144 595,358 +12,969 0.07% 7,230,302
2020-09-09 2020-09-07 12.376 582,389 -7,263 0.07% 7,207,521
2020-09-08 2020-09-04 11.364 589,652 +6,226 0.07% 6,700,655
2020-09-01 2020-08-28 11.248 583,426 -10,376 0.07% 6,562,425
2020-08-28 2020-08-26 11.190 593,802 -6,916 0.07% 6,644,795
2020-08-26 2020-08-24 10.872 600,718 +6,916 0.07% 6,531,117
2020-08-25 2020-08-21 11.219 593,802 -5,187 0.07% 6,661,965
2020-08-24 2020-08-20 10.930 598,989 +9,683 0.07% 6,546,959
2020-08-19 2020-08-17 11.277 589,306 -5,187 0.07% 6,645,604
2020-08-17 2020-08-13 10.785 594,493 -48,417 0.07% 6,411,868
2020-08-14 2020-08-12 11.017 642,910 -4,496 0.07% 7,082,786
2020-08-13 2020-08-11 10.699 647,406 -4,150 0.07% 6,926,397
2020-08-12 2020-08-10 10.236 651,556 -6,917 0.07% 6,669,357
2020-08-11 2020-08-07 9.484 658,473 -13,833 0.07% 6,245,120
2020-08-05 2020-08-03 9.340 672,306 +34,410 0.08% 6,279,116
2020-08-03 2020-07-30 8.212 637,896 +1,729 0.07% 5,238,382
2020-07-27 2020-07-23 7.836 636,167 -14,698 0.07% 4,985,049
2020-07-23 2020-07-21 8.299 650,865 +6,917 0.07% 5,401,343
2020-07-22 2020-07-20 8.299 643,948 -5,187 0.07% 5,343,941
2020-07-17 2020-07-15 8.038 649,135 -5,188 0.07% 5,218,057
2020-07-13 2020-07-09 8.328 654,323 +4,150 0.07% 5,448,960
2020-07-10 2020-07-08 8.443 650,173 -10,375 0.07% 5,489,601
2020-07-08 2020-07-06 8.212 660,548 -13,834 0.07% 5,424,400
2020-06-22 2020-06-18 6.737 674,382 -3,458 0.08% 4,543,503
2020-06-11 2020-06-09 6.535 677,840 -1,383 0.08% 4,429,601
2020-05-27 2020-05-25 5.610 679,223 -1,384 0.08% 3,810,159
2020-05-22 2020-05-20 6.014 680,607 -6,916 0.08% 4,093,443
2020-05-18 2020-05-14 6.014 687,523 +1,383 0.08% 4,135,038
2020-05-11 2020-05-07 6.014 686,140 +3,458 0.08% 4,126,720
2020-04-24 2020-04-22 6.043 682,682 -1,729 0.08% 4,125,663
2020-04-17 2020-04-15 6.217 684,411 +1,729 0.08% 4,254,851
2020-04-15 2020-04-09 6.419 682,682 -3,458 0.08% 4,382,283
2020-04-14 2020-04-08 6.506 686,140 +1,729 0.08% 4,464,000
2020-04-03 2020-04-01 6.072 684,411 -3,458 0.08% 4,155,901
2020-04-02 2020-03-31 6.188 687,869 +3,458 0.08% 4,256,459
2020-03-31 2020-03-27 6.014 684,411 +1,729 0.08% 4,116,321
2020-03-25 2020-03-23 5.870 682,682 -8,991 0.08% 4,007,222
2020-03-23 2020-03-19 6.072 691,673 +8,991 0.08% 4,199,998
2020-03-20 2020-03-18 6.419 682,682 -7,608 0.08% 4,382,283
2020-03-17 2020-03-13 6.882 690,290 -3,458 0.08% 4,750,480
2020-03-16 2020-03-12 7.113 693,748 -2,075 0.08% 4,934,757
2020-03-11 2020-03-09 7.258 695,823 +3,458 0.08% 5,050,117
2020-03-05 2020-03-03 7.518 692,365 +13,833 0.08% 5,205,200
2020-02-27 2020-02-25 7.836 678,532 +3,459 0.08% 5,317,024
2020-02-18 2020-02-14 8.038 675,073 +1,729 0.08% 5,426,559
2020-01-31 2020-01-29 8.183 673,344 +6,917 0.08% 5,510,010
2020-01-15 2020-01-13 9.455 666,427 -3,459 0.07% 6,301,288
2020-01-07 2020-01-03 9.455 669,886 +7,609 0.08% 6,333,994
2020-01-06 2020-01-02 9.976 662,277 -15,909 0.07% 6,606,748
2019-12-19 2019-12-17 9.224 678,186 +2,075 0.08% 6,255,593
2019-12-17 2019-12-13 8.964 676,111 -10,375 0.08% 6,060,503
2019-12-04 2019-12-02 8.328 686,486 -691 0.08% 5,716,802
2019-11-14 2019-11-12 8.732 687,177 -10,376 0.08% 6,000,736
2019-11-11 2019-11-07 8.964 697,553 +692 0.08% 6,252,704
2019-10-17 2019-10-15 8.675 696,861 -6,917 0.08% 6,045,001
2019-09-20 2019-09-18 8.732 703,778 +6,917 0.08% 6,145,703
2019-09-13 2019-09-11 8.790 696,861 -1,383 0.08% 6,125,601
2019-09-10 2019-09-06 8.443 698,244 +1,729 0.08% 5,895,478
2019-09-09 2019-09-05 8.357 696,515 -5,188 0.08% 5,820,460
2019-09-05 2019-09-03 7.894 701,703 -1,729 0.08% 5,539,173
2019-08-30 2019-08-28 7.923 703,432 -41,500 0.08% 5,573,162
2019-08-13 2019-08-09 7.923 744,932 +1,729 0.08% 5,901,959
2019-08-07 2019-08-05 7.807 743,203 -13,833 0.08% 5,802,300
2019-07-30 2019-07-26 8.617 757,036 +2,420 0.08% 6,523,216
2019-07-26 2019-07-24 8.848 754,616 -1,383 0.08% 6,676,923
2019-07-18 2019-07-16 8.935 755,999 -6,917 0.08% 6,754,740
2019-07-16 2019-07-12 8.675 762,916 +6,917 0.09% 6,618,003
2019-07-15 2019-07-11 8.819 755,999 -519 0.08% 6,667,300
2019-06-24 2019-06-20 8.935 756,518 -3,458 0.08% 6,759,378
2019-06-14 2019-06-12 8.501 759,976 -3,458 0.09% 6,460,649
2019-05-28 2019-05-24 8.241 763,434 +3,458 0.09% 6,291,371
2019-05-16 2019-05-14 8.877 759,976 +10,375 0.09% 6,746,324
2019-04-29 2019-04-25 10.525 749,601 +6,917 0.08% 7,889,700
2019-04-26 2019-04-24 11.017 742,684 -8,646 0.08% 8,181,972
2019-04-24 2019-04-18 10.930 751,330 -3,459 0.08% 8,212,048
2019-04-16 2019-04-12 10.901 754,789 -345 0.08% 8,228,030
2019-04-10 2019-04-08 10.959 755,134 -3,459 0.08% 8,275,461
2019-04-09 2019-04-04 11.190 758,593 +6,052 0.08% 8,488,848
2019-04-08 2019-04-03 11.364 752,541 -4,668 0.08% 8,551,685
2019-04-03 2019-04-01 9.802 757,209 -6,917 0.08% 7,422,401
2019-04-02 2019-03-29 9.426 764,126 -10,375 0.09% 7,202,969
2019-03-29 2019-03-27 9.166 774,501 -6,917 0.09% 7,099,213
2019-03-27 2019-03-25 8.906 781,418 +6,917 0.09% 6,959,260
2019-03-26 2019-03-22 9.166 774,501 -6,917 0.09% 7,099,213
2019-03-21 2019-03-19 9.108 781,418 +6,917 0.09% 7,117,425
2019-03-20 2019-03-18 9.079 774,501 -6,917 0.09% 7,032,028
2019-03-19 2019-03-15 8.964 781,418 +6,917 0.09% 7,004,450
2019-03-12 2019-03-08 9.022 774,501 +17,292 0.09% 6,987,238
2019-03-01 2019-02-27 9.802 757,209 -24,209 0.08% 7,422,401
2019-02-28 2019-02-26 10.005 781,418 -5,187 0.09% 7,817,871
2019-02-26 2019-02-22 9.542 786,605 +3,458 0.09% 7,505,845
2019-02-25 2019-02-21 9.426 783,147 -6,917 0.09% 7,382,269
2019-02-21 2019-02-19 9.282 790,064 +14,698 0.09% 7,333,246
2019-02-20 2019-02-18 9.253 775,366 +3,459 0.09% 7,174,402
2019-02-15 2019-02-13 9.311 771,907 -6,917 0.09% 7,187,036
2019-02-14 2019-02-12 9.195 778,824 +10,375 0.09% 7,161,358
2019-02-12 2019-02-08 9.282 768,449 -6,917 0.09% 7,132,619
2019-02-11 2019-02-04 9.311 775,366 -5,360 0.09% 7,219,242
2019-02-01 2019-01-30 9.022 780,726 +13,833 0.09% 7,043,398
2019-01-31 2019-01-29 9.079 766,893 +6,917 0.09% 6,962,952
2019-01-30 2019-01-28 9.166 759,976 -29,223 0.09% 6,966,074
2019-01-29 2019-01-25 9.253 789,199 +17,292 0.09% 7,302,397
2019-01-25 2019-01-23 9.079 771,907 +17,291 0.09% 7,008,476
2019-01-23 2019-01-21 9.397 754,616 -10,375 0.08% 7,091,504
2019-01-22 2019-01-18 9.166 764,991 +6,917 0.09% 7,012,043
2019-01-21 2019-01-17 9.166 758,074 -6,917 0.08% 6,948,640
2019-01-18 2019-01-16 9.137 764,991 +6,917 0.09% 6,989,923
2018-12-27 2018-12-20 8.414 758,074 -6,917 0.08% 6,378,720
2018-12-18 2018-12-14 8.675 764,991 -6,916 0.09% 6,636,003
2018-12-13 2018-12-11 8.501 771,907 +3,458 0.09% 6,562,076
2018-12-04 2018-11-30 9.195 768,449 -20,750 0.09% 7,065,959
2018-11-30 2018-11-28 8.964 789,199 -6,917 0.09% 7,074,198
2018-11-29 2018-11-27 8.877 796,116 -6,917 0.09% 7,067,140
2018-11-27 2018-11-23 8.761 803,033 +6,917 0.09% 7,035,662
2018-11-26 2018-11-22 9.108 796,116 -5,533 0.09% 7,251,300
2018-11-23 2018-11-21 8.935 801,649 +17,291 0.09% 7,162,616
2018-11-21 2018-11-19 9.137 784,358 -20,750 0.09% 7,166,884
2018-11-19 2018-11-15 8.790 805,108 -113,780 0.09% 7,077,122
2018-11-12 2018-11-08 8.761 918,888 +6,917 0.10% 8,050,710
2018-11-06 2018-11-02 8.761 911,971 -5,880 0.10% 7,990,107
2018-11-05 2018-11-01 8.038 917,851 +3,459 0.10% 7,378,124
2018-11-02 2018-10-31 8.096 914,392 +3,458 0.10% 7,403,199
2018-11-01 2018-10-30 7.952 910,934 +1,729 0.10% 7,243,502
2018-10-26 2018-10-24 8.241 909,205 +6,917 0.10% 7,492,653
2018-10-18 2018-10-15 8.443 902,288 +34,584 0.10% 7,618,281
2018-10-12 2018-10-10 8.790 867,704 +34,583 0.10% 7,627,358
2018-10-10 2018-10-08 8.819 833,121 -1,383 0.09% 7,347,454
2018-09-21 2018-09-19 9.166 834,504 -6,917 0.09% 7,649,211
2018-09-17 2018-09-13 8.761 841,421 -21,096 0.09% 7,371,993
2018-09-13 2018-09-11 8.385 862,517 +3,459 0.10% 7,232,603
2018-09-11 2018-09-07 8.819 859,058 +4,323 0.10% 7,576,198
2018-09-10 2018-09-06 8.790 854,735 +3,458 0.10% 7,513,357
2018-08-29 2018-08-27 9.484 851,277 +1,729 0.10% 8,073,720
2018-08-27 2018-08-23 9.369 849,548 +519 0.10% 7,959,062
2018-08-17 2018-08-15 9.108 849,029 +3,458 0.10% 7,733,250
2018-08-15 2018-08-13 9.513 845,571 +2,767 0.09% 8,044,053
2018-08-14 2018-08-10 10.005 842,804 -17,292 0.09% 8,432,020
2018-08-03 2018-08-01 9.658 860,096 -6,917 0.10% 8,306,582
2018-08-01 2018-07-30 9.716 867,013 +6,917 0.10% 8,423,525
2018-07-27 2018-07-25 9.658 860,096 +3,459 0.10% 8,306,582
2018-07-10 2018-07-06 9.687 856,637 +10,375 0.10% 8,297,946
2018-07-09 2018-07-05 9.687 846,262 -6,917 0.09% 8,197,447
2018-06-29 2018-06-27 9.716 853,179 +13,833 0.10% 8,289,119
2018-06-28 2018-06-26 10.149 839,346 +10,376 0.09% 8,518,774
2018-06-22 2018-06-20 11.017 828,970 +3,458 0.09% 9,132,565
2018-06-21 2018-06-19 11.132 825,512 +11,758 0.09% 9,189,949
2018-06-13 2018-06-11 12.058 813,754 +5,707 0.09% 9,812,014
2018-06-12 2018-06-08 12.231 808,047 +6,916 0.09% 9,883,390
2018-06-08 2018-06-06 12.636 801,131 +5,534 0.09% 10,123,110
2018-06-07 2018-06-05 12.752 795,597 -15,563 0.09% 10,145,202
2018-06-05 2018-06-01 12.578 811,160 -41,500 0.09% 10,202,926
2018-06-04 2018-05-31 12.752 852,660 +11,066 0.10% 10,872,851
2018-06-01 2018-05-30 12.578 841,594 +10,548 0.09% 10,585,731
2018-05-31 2018-05-29 13.359 831,046 -19,193 0.09% 11,101,867
2018-05-28 2018-05-24 13.070 850,239 -519 0.10% 11,112,414
2018-05-25 2018-05-23 13.388 850,758 -6,225 0.10% 11,389,797
2018-05-24 2018-05-21 13.677 856,983 -33,201 0.10% 11,720,936
2018-05-23 2018-05-18 13.012 890,184 -8,127 0.10% 11,583,005
2018-05-21 2018-05-17 12.520 898,311 -4,496 0.10% 11,247,178
2018-05-17 2018-05-15 12.144 902,807 -13,833 0.10% 10,964,105
2018-05-16 2018-05-14 11.682 916,640 -13,834 0.10% 10,708,019
2018-05-15 2018-05-11 11.306 930,474 +13,834 0.10% 10,519,860
2018-05-14 2018-05-10 11.450 916,640 -6,225 0.10% 10,495,979
2018-05-10 2018-05-08 11.537 922,865 -6,917 0.10% 10,647,313
2018-05-04 2018-05-02 11.277 929,782 +10,375 0.10% 10,485,151
2018-05-03 2018-04-30 11.624 919,407 -6,917 0.10% 10,687,173
2018-05-02 2018-04-27 11.479 926,324 -17,291 0.10% 10,633,651
2018-04-30 2018-04-26 11.393 943,615 +3,458 0.11% 10,750,286
2018-04-26 2018-04-24 11.508 940,157 -13,833 0.11% 10,819,630
2018-04-24 2018-04-20 11.277 953,990 -1,384 0.11% 10,758,145
2018-04-17 2018-04-13 11.306 955,374 +3,459 0.11% 10,801,377
2018-04-13 2018-04-11 11.566 951,915 -6,917 0.11% 11,009,995
2018-04-12 2018-04-10 11.306 958,832 +6,917 0.11% 10,840,473
2018-04-10 2018-04-06 11.132 951,915 +2,593 0.11% 10,597,120
2018-03-29 2018-03-27 11.653 949,322 +5,707 0.11% 11,062,354
2018-03-27 2018-03-23 11.508 943,615 +22,998 0.11% 10,859,426
2018-03-23 2018-03-21 12.260 920,617 -17,292 0.10% 11,286,877
2018-03-22 2018-03-20 12.260 937,909 +10,375 0.11% 11,498,880
2018-03-21 2018-03-19 12.260 927,534 -3,458 0.10% 11,371,681
2018-03-14 2018-03-12 12.520 930,992 -10,375 0.10% 11,656,356
2018-03-13 2018-03-09 12.260 941,367 -11,240 0.11% 11,541,275
2018-03-12 2018-03-08 11.971 952,607 -6,917 0.11% 11,403,629
2018-03-09 2018-03-07 11.335 959,524 +6,917 0.11% 10,876,042
2018-03-07 2018-03-05 11.306 952,607 +3,458 0.11% 10,770,094
2018-03-06 2018-03-02 11.566 949,149 +3,459 0.11% 10,978,003
2018-03-02 2018-02-28 11.884 945,690 +3,458 0.11% 11,238,791
2018-02-28 2018-02-26 12.116 942,232 +6,917 0.11% 11,415,655
2018-02-23 2018-02-21 12.144 935,315 -6,917 0.10% 11,358,897
2018-02-20 2018-02-13 11.595 942,232 +6,917 0.11% 10,925,245
2018-02-13 2018-02-09 11.393 935,315 +4,496 0.10% 10,655,727
2018-02-12 2018-02-08 12.000 930,819 -1,730 0.10% 11,169,720
2018-02-09 2018-02-07 11.855 932,549 -10,375 0.10% 11,055,655
2018-02-08 2018-02-06 11.942 942,924 -32,854 0.11% 11,260,449
2018-02-07 2018-02-05 12.896 975,778 -216,494 0.11% 12,583,888
2018-02-06 2018-02-02 12.867 1,192,272 -242,086 0.13% 15,341,376
2018-02-05 2018-02-01 12.578 1,434,358 -2,766 0.16% 18,041,630
2018-02-02 2018-01-31 13.388 1,437,124 -95,797 0.16% 19,239,961
2018-02-01 2018-01-30 13.214 1,532,921 -10,721 0.17% 20,256,525
2018-01-31 2018-01-29 13.822 1,543,642 -155,626 0.17% 21,335,531
2018-01-30 2018-01-26 13.330 1,699,268 +170,497 0.19% 22,651,229
2018-01-29 2018-01-25 12.810 1,528,771 +53,605 0.17% 19,582,815
2018-01-26 2018-01-24 12.723 1,475,166 +220,643 0.17% 18,768,196
2018-01-23 2018-01-19 12.289 1,254,523 -11,412 0.14% 15,416,881
2018-01-22 2018-01-18 11.826 1,265,935 +38,042 0.14% 14,971,444
2018-01-19 2018-01-17 11.653 1,227,893 -3,631 0.14% 14,308,514
2018-01-18 2018-01-16 11.826 1,231,524 -10,721 0.14% 14,564,486
2018-01-17 2018-01-15 11.682 1,242,245 +17,810 0.14% 14,511,676
2018-01-16 2018-01-12 12.231 1,224,435 -77,294 0.14% 14,976,318
2018-01-15 2018-01-11 12.116 1,301,729 +31,817 0.15% 15,771,157
2018-01-12 2018-01-10 12.173 1,269,912 +82,655 0.14% 15,459,117
2018-01-11 2018-01-09 12.144 1,187,257 +61,559 0.13% 14,418,597
2018-01-10 2018-01-08 12.896 1,125,698 +66,054 0.13% 14,517,295
2018-01-09 2018-01-05 12.578 1,059,644 -12,796 0.12% 13,328,406
2018-01-08 2018-01-04 12.289 1,072,440 -3,458 0.12% 13,179,256
2018-01-05 2018-01-03 12.202 1,075,898 -219,606 0.12% 13,128,422
2018-01-04 2018-01-02 11.971 1,295,504 -194,879 0.15% 15,508,438
2018-01-03 2017-12-29 11.653 1,490,383 +14,525 0.17% 17,367,284
2017-12-29 2017-12-27 11.393 1,475,858 +27,667 0.17% 16,813,950
2017-12-28 2017-12-22 11.566 1,448,191 +12,104 0.16% 16,750,000
2017-12-27 2017-12-21 11.797 1,436,087 +2,767 0.16% 16,942,203
2017-12-22 2017-12-20 11.595 1,433,320 -6,917 0.16% 16,619,444
2017-12-21 2017-12-19 11.364 1,440,237 -48,071 0.16% 16,366,487
2017-12-19 2017-12-15 11.248 1,488,308 -6,917 0.17% 16,740,614
2017-12-18 2017-12-14 11.422 1,495,225 -52,048 0.17% 17,077,827
2017-12-15 2017-12-13 11.393 1,547,273 +5,187 0.17% 17,627,557
2017-12-14 2017-12-12 11.132 1,542,086 +163,754 0.17% 17,167,153
2017-12-13 2017-12-11 11.219 1,378,332 +105,653 0.15% 15,463,740
2017-12-11 2017-12-07 10.699 1,272,679 +40,290 0.14% 13,616,001
2017-12-07 2017-12-05 11.306 1,232,389 -1,729 0.14% 13,933,285
2017-12-06 2017-12-04 11.537 1,234,118 -51,876 0.14% 14,238,313
2017-12-05 2017-12-01 10.785 1,285,994 -3,458 0.14% 13,870,009
2017-12-01 2017-11-29 10.728 1,289,452 +31,125 0.14% 13,832,735
2017-11-29 2017-11-27 10.757 1,258,327 -12,104 0.14% 13,535,223
2017-11-27 2017-11-23 11.017 1,270,431 -3,458 0.14% 13,996,035
2017-11-24 2017-11-22 10.843 1,273,889 -692 0.14% 13,813,121
2017-11-22 2017-11-20 10.381 1,274,581 -1,729 0.14% 13,230,945
2017-11-21 2017-11-17 10.641 1,276,310 -3,459 0.14% 13,581,038
2017-11-20 2017-11-16 10.699 1,279,769 -28,704 0.14% 13,691,854
2017-11-17 2017-11-15 10.785 1,308,473 +6,917 0.15% 14,112,455
2017-11-16 2017-11-14 10.959 1,301,556 +43,921 0.15% 14,263,662
2017-11-15 2017-11-13 11.219 1,257,635 +4,150 0.14% 14,109,620
2017-11-14 2017-11-10 11.508 1,253,485 +2,767 0.14% 14,425,510
2017-11-13 2017-11-09 11.682 1,250,718 +17,292 0.14% 14,610,656
2017-11-10 2017-11-08 11.422 1,233,426 +3,458 0.14% 14,087,670
2017-11-09 2017-11-07 11.566 1,229,968 +3,804 0.14% 14,225,999
2017-11-08 2017-11-06 11.306 1,226,164 +17,292 0.14% 13,862,906
2017-11-07 2017-11-03 11.624 1,208,872 +17,292 0.14% 14,051,909
2017-11-06 2017-11-02 11.855 1,191,580 +16,427 0.13% 14,126,547
2017-11-03 2017-11-01 12.144 1,175,153 -1,038 0.13% 14,271,600
2017-11-02 2017-10-31 12.376 1,176,191 +27,322 0.13% 14,556,286
2017-11-01 2017-10-30 12.607 1,148,869 -3,632 0.13% 14,483,915
2017-10-31 2017-10-27 12.983 1,152,501 -24,035 0.13% 14,962,929
2017-10-30 2017-10-26 12.000 1,176,536 +36,658 0.13% 14,118,296
2017-10-27 2017-10-25 11.971 1,139,878 -20,750 0.13% 13,645,444
2017-10-26 2017-10-24 11.913 1,160,628 -29,742 0.13% 13,826,722
2017-10-25 2017-10-23 12.347 1,190,370 -30,433 0.13% 14,697,342
2017-10-24 2017-10-20 11.855 1,220,803 +20,750 0.14% 14,472,995
2017-10-23 2017-10-19 11.479 1,200,053 +2,766 0.13% 13,775,897
2017-10-19 2017-10-17 11.566 1,197,287 +43,576 0.13% 13,848,005
2017-10-18 2017-10-16 11.624 1,153,711 +27,667 0.13% 13,410,719
2017-10-17 2017-10-13 11.855 1,126,044 +15,562 0.13% 13,349,598
2017-10-16 2017-10-12 11.740 1,110,482 +31,126 0.12% 13,036,665
2017-10-13 2017-10-11 11.769 1,079,356 +48,417 0.12% 12,702,467
2017-10-12 2017-10-10 12.318 1,030,939 -10,375 0.12% 12,699,059
2017-10-11 2017-10-09 12.231 1,041,314 +3,458 0.12% 12,736,528
2017-10-10 2017-10-06 12.665 1,037,856 -4,842 0.12% 13,144,382
2017-10-09 2017-10-04 12.202 1,042,698 +2,767 0.12% 12,723,305
2017-10-06 2017-10-03 12.144 1,039,931 +14,871 0.12% 12,629,402
2017-10-04 2017-09-29 12.116 1,025,060 +20,750 0.11% 12,419,161
2017-10-03 2017-09-28 12.087 1,004,310 +3,459 0.11% 12,138,724
2017-09-29 2017-09-27 12.549 1,000,851 -8,646 0.11% 12,559,956
2017-09-28 2017-09-26 12.376 1,009,497 -49,109 0.11% 12,493,317
2017-09-27 2017-09-25 12.202 1,058,606 +6,917 0.12% 12,917,420
2017-09-26 2017-09-22 13.012 1,051,689 +6,916 0.12% 13,684,496
2017-09-25 2017-09-21 13.388 1,044,773 +28,359 0.12% 13,987,236
2017-09-21 2017-09-19 14.197 1,016,414 +1,729 0.11% 14,430,491
2017-09-20 2017-09-18 14.169 1,014,685 +26,457 0.11% 14,376,603
2017-09-19 2017-09-15 14.544 988,228 -1,384 0.11% 14,373,221
2017-09-18 2017-09-14 14.544 989,612 -6,916 0.11% 14,393,350
2017-09-15 2017-09-13 14.602 996,528 +4,150 0.11% 14,551,570
2017-09-14 2017-09-12 14.891 992,378 -1,902 0.11% 14,777,920
2017-09-12 2017-09-08 14.371 994,280 +10,375 0.11% 14,288,744
2017-09-07 2017-09-05 14.313 983,905 +8,819 0.11% 14,082,745
2017-09-06 2017-09-04 14.544 975,086 -10,376 0.11% 14,182,078
2017-09-05 2017-09-01 14.949 985,462 -24,208 0.11% 14,731,921
2017-09-04 2017-08-31 14.342 1,009,670 +3,458 0.11% 14,480,718
2017-09-01 2017-08-30 14.776 1,006,212 -691 0.11% 14,867,548
2017-08-30 2017-08-28 14.689 1,006,903 -692 0.11% 14,790,413
2017-08-29 2017-08-25 14.429 1,007,595 -17,292 0.11% 14,538,363
2017-08-24 2017-08-21 14.949 1,024,887 -10,721 0.11% 15,321,296
2017-08-22 2017-08-18 14.776 1,035,608 +16,600 0.12% 15,301,896
2017-08-21 2017-08-17 15.238 1,019,008 -8,646 0.11% 15,528,059
2017-08-18 2017-08-16 14.226 1,027,654 +10,375 0.12% 14,619,785
2017-08-17 2017-08-15 14.197 1,017,279 -4,150 0.11% 14,442,771
2017-08-16 2017-08-14 14.458 1,021,429 -1,383 0.11% 14,767,506
2017-08-15 2017-08-11 14.111 1,022,812 -2,421 0.11% 14,432,601
2017-08-14 2017-08-10 15.209 1,025,233 +11,586 0.11% 15,593,273
2017-08-11 2017-08-09 15.903 1,013,647 +1,902 0.11% 16,120,496
2017-08-10 2017-08-08 15.614 1,011,745 +33,892 0.11% 15,797,697
2017-08-09 2017-08-07 15.441 977,853 -5,879 0.11% 15,098,847
2017-08-08 2017-08-04 14.747 983,732 +7,262 0.11% 14,506,944
2017-08-04 2017-08-02 13.995 976,470 +11,067 0.11% 13,665,742
2017-08-03 2017-08-01 13.648 965,403 +31,990 0.11% 13,175,879
2017-08-02 2017-07-31 14.024 933,413 -24,209 0.10% 13,090,148
2017-08-01 2017-07-28 13.330 957,622 +8,992 0.11% 12,765,094
2017-07-31 2017-07-27 13.301 948,630 -173 0.11% 12,617,800
2017-07-28 2017-07-26 13.475 948,803 +1,556 0.11% 12,784,711
2017-07-27 2017-07-25 13.648 947,247 +4,496 0.11% 12,928,085
2017-07-26 2017-07-24 14.024 942,751 -29,223 0.11% 13,221,103
2017-07-25 2017-07-21 12.491 971,974 +6,917 0.11% 12,141,361
2017-07-24 2017-07-20 12.405 965,057 -5,188 0.11% 11,971,242
2017-07-21 2017-07-19 12.607 970,245 -8,300 0.11% 12,231,983
2017-07-20 2017-07-18 12.260 978,545 +17,292 0.11% 11,997,082
2017-07-19 2017-07-17 12.202 961,253 -16,946 0.11% 11,729,490
2017-07-17 2017-07-13 12.116 978,199 +15,908 0.11% 11,851,415
2017-07-14 2017-07-12 11.971 962,291 +1,384 0.11% 11,519,556
2017-07-13 2017-07-11 12.434 960,907 -2,594 0.11% 11,947,548
2017-07-12 2017-07-10 12.405 963,501 -14,698 0.11% 11,951,941
2017-07-11 2017-07-07 11.769 978,199 -65,017 0.11% 11,511,995
2017-07-10 2017-07-06 10.583 1,043,216 +6,916 0.12% 11,040,387
2017-07-06 2017-07-04 10.467 1,036,300 -30,779 0.12% 10,847,334
2017-06-30 2017-06-28 10.091 1,067,079 -2,421 0.12% 10,768,395
2017-06-29 2017-06-27 10.149 1,069,500 -5,879 0.12% 10,854,676
2017-06-28 2017-06-26 10.265 1,075,379 +6,917 0.12% 11,038,724
2017-06-21 2017-06-19 9.629 1,068,462 -17,638 0.12% 10,288,031
2017-06-20 2017-06-16 9.571 1,086,100 +76,084 0.12% 10,395,055
2017-06-16 2017-06-14 9.744 1,010,016 -2,075 0.11% 9,842,085
2017-06-15 2017-06-13 9.831 1,012,091 +6,917 0.11% 9,950,100
2017-06-14 2017-06-12 9.831 1,005,174 +10,375 0.11% 9,882,097
2017-06-12 2017-06-08 10.207 994,799 +17,292 0.11% 10,154,043
2017-06-09 2017-06-07 10.034 977,507 -9,338 0.11% 9,807,952
2017-06-08 2017-06-06 9.947 986,845 -5,187 0.11% 9,816,041
2017-06-05 2017-06-01 10.149 992,032 +10,375 0.11% 10,068,430
2017-05-31 2017-05-26 10.323 981,657 -2,075 0.11% 10,133,441
2017-05-29 2017-05-25 10.207 983,732 +13,833 0.11% 10,041,081
2017-05-25 2017-05-23 10.005 969,899 -3,458 0.11% 9,703,571
2017-05-22 2017-05-18 10.091 973,357 +4,496 0.11% 9,822,602
2017-05-17 2017-05-15 9.744 968,861 +3,804 0.11% 9,441,051
2017-05-15 2017-05-11 9.542 965,057 -692 0.11% 9,208,648
2017-05-12 2017-05-10 9.484 965,749 -15,563 0.11% 9,159,401
2017-05-11 2017-05-09 9.513 981,312 +13,834 0.11% 9,335,379
2017-05-10 2017-05-08 9.426 967,478 +10,375 0.11% 9,119,849
2017-05-08 2017-05-04 9.658 957,103 -21,788 0.11% 9,243,450
2017-05-04 2017-04-28 9.831 978,891 -27,667 0.11% 9,623,703
2017-05-02 2017-04-27 9.687 1,006,558 +27,667 0.11% 9,750,179
2017-04-25 2017-04-21 9.571 978,891 -24,208 0.11% 9,368,958
2017-04-21 2017-04-19 9.340 1,003,099 -31,126 0.11% 9,368,613
2017-04-20 2017-04-18 9.629 1,034,225 -10,375 0.12% 9,958,369
2017-04-18 2017-04-12 10.294 1,044,600 -20,750 0.12% 10,752,984
2017-04-13 2017-04-11 10.294 1,065,350 -10,375 0.12% 10,966,582
2017-04-12 2017-04-10 10.352 1,075,725 +38,042 0.12% 11,135,590
2017-04-10 2017-04-06 10.178 1,037,683 +3,458 0.12% 10,561,761
2017-04-07 2017-04-05 10.294 1,034,225 +48,418 0.12% 10,646,185
2017-04-05 2017-03-31 10.294 985,807 +3,458 0.11% 10,147,776
2017-04-03 2017-03-30 10.525 982,349 -18,675 0.11% 10,339,419
2017-03-31 2017-03-29 10.496 1,001,024 -69,686 0.11% 10,507,033
2017-03-29 2017-03-27 9.831 1,070,710 -13,834 0.12% 10,526,397
2017-03-27 2017-03-23 10.034 1,084,544 +24,209 0.12% 10,881,922
2017-03-24 2017-03-22 9.947 1,060,335 +3,977 0.12% 10,547,038
2017-03-23 2017-03-21 10.496 1,056,358 -24,209 0.12% 11,087,834
2017-03-21 2017-03-17 10.323 1,080,567 +28,705 0.12% 11,154,468
2017-03-17 2017-03-15 10.496 1,051,862 -12,277 0.12% 11,040,643
2017-03-16 2017-03-14 10.352 1,064,139 +3,458 0.12% 11,015,656
2017-03-14 2017-03-10 9.918 1,060,681 -8,646 0.12% 10,519,809
2017-03-13 2017-03-09 10.236 1,069,327 +8,300 0.12% 10,945,680
2017-03-10 2017-03-08 10.843 1,061,027 +3,977 0.12% 11,505,001
2017-03-08 2017-03-06 10.294 1,057,050 -27,667 0.12% 10,881,142
2017-03-07 2017-03-03 10.410 1,084,717 -1,383 0.12% 11,291,403
2017-03-06 2017-03-02 10.583 1,086,100 +17,292 0.12% 11,494,229
2017-03-03 2017-03-01 10.785 1,068,808 +13,142 0.12% 11,527,563
2017-03-02 2017-02-28 10.699 1,055,666 -7,955 0.12% 11,294,245
2017-03-01 2017-02-27 10.901 1,063,621 -14,179 0.12% 11,594,639
2017-02-28 2017-02-24 10.843 1,077,800 +34,584 0.12% 11,686,875
2017-02-24 2017-02-22 11.364 1,043,216 +16,600 0.12% 11,854,842
2017-02-23 2017-02-21 10.323 1,026,616 +1,037 0.12% 10,597,543
2017-02-22 2017-02-20 10.728 1,025,579 -120,697 0.11% 11,002,009
2017-02-21 2017-02-17 10.438 1,146,276 +127,268 0.13% 11,965,349
2017-02-20 2017-02-16 10.323 1,019,008 -3,112 0.11% 10,519,008
2017-02-17 2017-02-15 10.323 1,022,120 +1,383 0.11% 10,551,132
2017-02-16 2017-02-14 10.525 1,020,737 -865 0.11% 10,743,461
2017-02-15 2017-02-13 10.901 1,021,602 -5,533 0.11% 11,136,585
2017-02-14 2017-02-10 9.860 1,027,135 -23,517 0.12% 10,127,701
2017-02-13 2017-02-09 9.571 1,050,652 -4,435,051 0.12% 10,055,782
2017-02-09 2017-02-07 8.414 5,485,703 +692 0.61% 46,158,772
2017-02-08 2017-02-06 8.270 5,485,011 -8,646 0.61% 45,359,943
2017-02-07 2017-02-03 8.270 5,493,657 -29,050 0.62% 45,431,444
2017-02-02 2017-01-27 8.414 5,522,707 +29,396 0.62% 46,470,137
2017-02-01 2017-01-25 8.472 5,493,311 +6,917 0.62% 46,540,471
2017-01-26 2017-01-24 8.443 5,486,394 +2,939 0.61% 46,323,227
2017-01-24 2017-01-20 8.357 5,483,455 -55,334 0.61% 45,822,744
2017-01-20 2017-01-18 8.501 5,538,789 -108,247 0.62% 47,085,926
2017-01-19 2017-01-17 7.952 5,647,036 +3,459 0.63% 44,903,709
2017-01-18 2017-01-16 7.894 5,643,577 +27,667 0.63% 44,549,831
2017-01-17 2017-01-13 8.067 5,615,910 -6,225 0.63% 45,305,748
2017-01-16 2017-01-12 8.010 5,622,135 -12,450 0.63% 45,030,835
2017-01-13 2017-01-11 8.125 5,634,585 -28,532 0.63% 45,782,259
2017-01-12 2017-01-10 8.154 5,663,117 -16,600 0.63% 46,177,839
2017-01-11 2017-01-09 8.010 5,679,717 -13,834 0.64% 45,492,042
2017-01-10 2017-01-06 8.010 5,693,551 -50,146 0.64% 45,602,846
2017-01-09 2017-01-05 7.836 5,743,697 +3,113 0.64% 45,008,006
2017-01-06 2017-01-04 7.778 5,740,584 +12,104 0.64% 44,651,630
2017-01-05 2017-01-03 7.749 5,728,480 +20,750 0.64% 44,391,841
2017-01-04 2016-12-30 7.836 5,707,730 +6,917 0.64% 44,726,166
2017-01-03 2016-12-29 7.807 5,700,813 -3,458 0.64% 44,507,123
2016-12-30 2016-12-28 7.836 5,704,271 +1,037 0.64% 44,699,061
2016-12-23 2016-12-21 7.778 5,703,234 -51,875 0.64% 44,361,113
2016-12-22 2016-12-20 7.576 5,755,109 +38,042 0.64% 43,599,731
2016-12-21 2016-12-19 7.663 5,717,067 +58,446 0.64% 43,807,465
2016-12-20 2016-12-16 7.865 5,658,621 +40,117 0.63% 44,504,966
2016-12-19 2016-12-15 7.778 5,618,504 +4,150 0.63% 43,702,063
2016-12-16 2016-12-14 7.778 5,614,354 +38,734 0.63% 43,669,783
2016-12-15 2016-12-13 7.981 5,575,620 +44,959 0.62% 44,497,049
2016-12-14 2016-12-12 7.749 5,530,661 -39,080 0.62% 42,858,878
2016-12-13 2016-12-09 8.357 5,569,741 +114,991 0.62% 46,543,797
2016-12-12 2016-12-08 8.501 5,454,750 +27,840 0.61% 46,371,500
2016-12-09 2016-12-07 9.079 5,426,910 +33,546 0.61% 49,273,252
2016-12-08 2016-12-06 9.051 5,393,364 +44,958 0.60% 48,812,723
2016-12-07 2016-12-05 8.993 5,348,406 -27,666 0.60% 48,096,527
2016-12-06 2016-12-02 8.993 5,376,072 -23,172 0.60% 48,345,319
2016-12-05 2016-12-01 9.051 5,399,244 +62,251 0.60% 48,865,940
2016-12-02 2016-11-30 9.195 5,336,993 +27,667 0.60% 49,074,142
2016-12-01 2016-11-29 9.397 5,309,326 -116,201 0.59% 49,894,390
2016-11-30 2016-11-28 8.906 5,425,527 -38,042 0.61% 48,319,408
2016-11-29 2016-11-25 8.761 5,463,569 -19,886 0.61% 47,868,302
2016-11-28 2016-11-24 8.790 5,483,455 +102,714 0.61% 48,201,087
2016-11-25 2016-11-23 8.617 5,380,741 -2,075 0.60% 46,364,685
2016-11-23 2016-11-21 8.790 5,382,816 +6,916 0.60% 47,316,442
2016-11-22 2016-11-18 8.761 5,375,900 +27,667 0.60% 47,100,202
2016-11-21 2016-11-17 9.022 5,348,233 -115,509 0.60% 48,249,618
2016-11-18 2016-11-16 8.472 5,463,742 -9,684 0.61% 46,289,956
2016-11-17 2016-11-15 8.154 5,473,426 -16,773 0.61% 44,631,072
2016-11-16 2016-11-14 8.212 5,490,199 -75,392 0.62% 45,085,344
2016-11-15 2016-11-11 8.010 5,565,591 +69,167 0.62% 44,577,943
2016-11-14 2016-11-10 7.952 5,496,424 -51,875 0.62% 43,706,083
2016-11-11 2016-11-09 7.634 5,548,299 +20,750 0.62% 42,353,836
2016-11-10 2016-11-08 7.663 5,527,549 +38,388 0.62% 42,355,268
2016-11-09 2016-11-07 7.663 5,489,161 -6,917 0.62% 42,061,117
2016-11-08 2016-11-04 7.605 5,496,078 +27,667 0.62% 41,796,277
2016-11-07 2016-11-03 7.605 5,468,411 +3,458 0.61% 41,585,877
2016-11-04 2016-11-02 7.576 5,464,953 +69,168 0.61% 41,401,558
2016-11-03 2016-11-01 7.749 5,395,785 +13,833 0.60% 41,813,680
2016-11-02 2016-10-31 7.749 5,381,952 +12,623 0.60% 41,706,484
2016-11-01 2016-10-28 7.865 5,369,329 +10,375 0.60% 42,229,689
2016-10-31 2016-10-27 7.981 5,358,954 +28,705 0.60% 42,767,915
2016-10-28 2016-10-26 7.981 5,330,249 -2,075 0.60% 42,538,830
2016-10-26 2016-10-24 8.067 5,332,324 -29,396 0.60% 43,017,949
2016-10-25 2016-10-20 7.865 5,361,720 +22,479 0.60% 42,169,844
2016-10-24 2016-10-19 7.836 5,339,241 -13,833 0.60% 41,838,661
2016-10-20 2016-10-18 7.952 5,353,074 +3,285 0.60% 42,566,202
2016-10-19 2016-10-17 7.720 5,349,789 +3,113 0.60% 41,302,551
2016-10-18 2016-10-14 7.691 5,346,676 +3,458 0.60% 41,123,916
2016-10-17 2016-10-13 7.691 5,343,218 +35,102 0.60% 41,097,319
2016-10-14 2016-10-12 7.778 5,308,116 -7,262 0.59% 41,287,791
2016-10-13 2016-10-11 7.865 5,315,378 -24,209 0.60% 41,805,365
2016-10-12 2016-10-07 7.981 5,339,587 -4,496 0.60% 42,613,353
2016-10-11 2016-10-06 8.154 5,344,083 -71,588 0.60% 43,576,392
2016-10-07 2016-10-05 7.778 5,415,671 +44,959 0.61% 42,124,379
2016-10-06 2016-10-04 7.547 5,370,712 +47,380 0.60% 40,532,308
2016-10-05 2016-10-03 7.605 5,323,332 +1,729 0.60% 40,482,588
2016-10-04 2016-09-30 7.634 5,321,603 +24,554 0.60% 40,623,315
2016-10-03 2016-09-29 7.749 5,297,049 +12,104 0.59% 41,048,543
2016-09-30 2016-09-28 7.749 5,284,945 +22,134 0.59% 40,954,745
2016-09-28 2016-09-26 7.981 5,262,811 +29,396 0.59% 42,000,631
2016-09-27 2016-09-23 8.183 5,233,415 +1,383 0.59% 42,825,316
2016-09-26 2016-09-22 8.154 5,232,032 -1,729 0.59% 42,662,712
2016-09-23 2016-09-21 8.212 5,233,761 +3,459 0.59% 42,979,483
2016-09-22 2016-09-20 8.241 5,230,302 +3,458 0.59% 43,102,314
2016-09-21 2016-09-19 8.270 5,226,844 +3,458 0.59% 43,224,953
2016-09-20 2016-09-15 8.357 5,223,386 -6,916 0.59% 43,649,465
2016-09-15 2016-09-13 8.357 5,230,302 -6,917 0.59% 43,707,259
2016-09-14 2016-09-12 8.299 5,237,219 -47,380 0.59% 43,462,189
2016-09-13 2016-09-09 8.761 5,284,599 -9,337 0.59% 46,300,281
2016-09-12 2016-09-08 8.385 5,293,936 +12,104 0.59% 44,392,096
2016-09-09 2016-09-07 8.183 5,281,832 +5,188 0.59% 43,221,515
2016-09-08 2016-09-06 8.299 5,276,644 -27,667 0.59% 43,789,366
2016-09-07 2016-09-05 7.894 5,304,311 +4,150 0.59% 41,871,700
2016-09-05 2016-09-01 7.720 5,300,161 -65,709 0.59% 40,919,403
2016-09-01 2016-08-30 7.576 5,365,870 +41,500 0.60% 40,650,922
2016-08-31 2016-08-29 7.634 5,324,370 +91,647 0.60% 40,644,438
2016-08-30 2016-08-26 7.749 5,232,723 -27,321 0.59% 40,550,060
2016-08-29 2016-08-25 7.749 5,260,044 +10,375 0.59% 40,761,779
2016-08-26 2016-08-24 7.778 5,249,669 +4,150 0.59% 40,833,176
2016-08-23 2016-08-19 8.125 5,245,519 +11,067 0.59% 42,621,011
2016-08-22 2016-08-18 8.154 5,234,452 +20,750 0.59% 42,682,445
2016-08-19 2016-08-17 8.154 5,213,702 -15,563 0.58% 42,513,247
2016-08-18 2016-08-16 8.357 5,229,265 -28,704 0.59% 43,698,593
2016-08-17 2016-08-15 8.357 5,257,969 -20,405 0.59% 43,938,460
2016-08-16 2016-08-12 8.096 5,278,374 +11,759 0.59% 42,735,339
2016-08-15 2016-08-11 8.125 5,266,615 +6,917 0.59% 42,792,421
2016-08-12 2016-08-10 8.067 5,259,698 -27,667 0.59% 42,432,046
2016-08-11 2016-08-09 8.125 5,287,365 -17,638 0.59% 42,961,019
2016-08-10 2016-08-08 8.096 5,305,003 +6,848 0.59% 42,950,936
2016-08-09 2016-08-05 7.807 5,298,155 +51,875 0.59% 41,363,510
2016-08-08 2016-08-04 7.836 5,246,280 -17,811 0.59% 41,110,212
2016-08-03 2016-07-29 7.836 5,264,091 +23,171 0.59% 41,249,781
2016-08-01 2016-07-28 8.038 5,240,920 +18,330 0.59% 42,129,013
2016-07-29 2016-07-27 7.952 5,222,590 -12,796 0.59% 41,528,629
2016-07-28 2016-07-26 7.981 5,235,386 +17,292 0.59% 41,781,762
2016-07-26 2016-07-22 7.981 5,218,094 +20,750 0.58% 41,643,761
2016-07-25 2016-07-21 8.241 5,197,344 -3,458 0.58% 42,830,711
2016-07-22 2016-07-20 8.154 5,200,802 +1,037 0.58% 42,408,059
2016-07-21 2016-07-19 8.067 5,199,765 -27,667 0.58% 41,948,543
2016-07-19 2016-07-15 8.299 5,227,432 -2,075 0.59% 43,380,969
2016-07-18 2016-07-14 8.357 5,229,507 +16,254 0.59% 43,700,616
2016-07-15 2016-07-13 8.212 5,213,253 -3,458 0.58% 42,811,072
2016-07-14 2016-07-12 8.183 5,216,711 +10,721 0.58% 42,688,626
2016-07-13 2016-07-11 8.010 5,205,990 +3,458 0.58% 41,697,696
2016-07-12 2016-07-08 7.865 5,202,532 +24,209 0.58% 40,917,833
2016-07-11 2016-07-07 8.010 5,178,323 -3,458 0.58% 41,476,096
2016-07-08 2016-07-06 8.038 5,181,781 +6,916 0.58% 41,653,626
2016-07-07 2016-07-05 8.125 5,174,865 +3,459 0.58% 42,046,932
2016-07-06 2016-07-04 7.923 5,171,406 -12,796 0.58% 40,972,094
2016-07-05 2016-06-30 7.894 5,184,202 +5,187 0.58% 40,923,571
2016-07-04 2016-06-29 7.778 5,179,015 -3,458 0.58% 40,283,613
2016-06-30 2016-06-28 7.691 5,182,473 +6,917 0.58% 39,860,950
2016-06-29 2016-06-27 7.865 5,175,556 -3,459 0.58% 40,705,667
2016-06-28 2016-06-24 7.778 5,179,015 -10,375 0.58% 40,283,613
2016-06-27 2016-06-23 7.923 5,189,390 -1,383 0.58% 41,114,578
2016-06-24 2016-06-22 7.778 5,190,773 -3,459 0.58% 40,375,069
2016-06-21 2016-06-17 7.691 5,194,232 -22,825 0.58% 39,951,395
2016-06-17 2016-06-15 7.605 5,217,057 +3,459 0.58% 39,674,393
2016-06-16 2016-06-14 7.576 5,213,598 +6,916 0.58% 39,497,335
2016-06-14 2016-06-10 7.720 5,206,682 -6,916 0.58% 40,197,707
2016-06-13 2016-06-08 7.923 5,213,598 -3,459 0.58% 41,306,373
2016-06-10 2016-06-07 8.096 5,217,057 -12,796 0.58% 42,238,898
2016-06-06 2016-06-02 7.836 5,229,853 +6,917 0.59% 40,981,489
2016-06-03 2016-06-01 7.923 5,222,936 +8,646 0.59% 41,380,357
2016-06-02 2016-05-31 8.067 5,214,290 -7,954 0.58% 42,065,722
2016-06-01 2016-05-30 7.807 5,222,244 -12,796 0.59% 40,770,861
2016-05-27 2016-05-25 7.460 5,235,040 -4,842 0.59% 39,054,283
2016-05-26 2016-05-24 7.518 5,239,882 +10,375 0.59% 39,393,432
2016-05-25 2016-05-23 7.605 5,229,507 -3,458 0.59% 39,769,072
2016-05-24 2016-05-20 7.605 5,232,965 -3,459 0.59% 39,795,370
2016-05-23 2016-05-19 7.605 5,236,424 +24,209 0.59% 39,821,674
2016-05-20 2016-05-18 7.720 5,212,215 +3,458 0.58% 40,240,424
2016-05-18 2016-05-16 7.778 5,208,757 +3,459 0.58% 40,514,953
2016-05-17 2016-05-13 7.749 5,205,298 +7,608 0.58% 40,337,535
2016-05-16 2016-05-12 7.865 5,197,690 +8,646 0.58% 40,879,751
2016-05-13 2016-05-11 7.981 5,189,044 +11,758 0.58% 41,411,923
2016-05-12 2016-05-10 8.183 5,177,286 +6,917 0.58% 42,366,009
2016-05-11 2016-05-09 7.923 5,170,369 +3,459 0.58% 40,963,878
2016-05-10 2016-05-06 8.125 5,166,910 +518 0.58% 41,982,295
2016-05-05 2016-05-03 8.646 5,166,392 -27,667 0.58% 44,667,074
2016-05-04 2016-04-29 8.790 5,194,059 -1,729 0.58% 45,657,216
2016-05-03 2016-04-28 9.051 5,195,788 -1,037 0.58% 47,024,558
2016-04-28 2016-04-26 9.051 5,196,825 -9,684 0.58% 47,033,944
2016-04-27 2016-04-25 9.166 5,206,509 +38,042 0.58% 47,723,782
2016-04-26 2016-04-22 9.253 5,168,467 +11,067 0.58% 47,823,426
2016-04-25 2016-04-21 9.397 5,157,400 +13,834 0.58% 48,466,665
2016-04-22 2016-04-20 9.311 5,143,566 -8,992 0.58% 47,890,476
2016-04-21 2016-04-19 9.224 5,152,558 -20,750 0.58% 47,527,234
2016-04-20 2016-04-18 9.166 5,173,308 -27,149 0.58% 47,419,455
2016-04-19 2016-04-15 9.484 5,200,457 +24,209 0.58% 49,322,413
2016-04-18 2016-04-14 9.542 5,176,248 -133,839 0.58% 49,392,155
2016-04-15 2016-04-13 9.802 5,310,087 -185,714 0.59% 52,051,146
2016-04-14 2016-04-12 9.108 5,495,801 -70,205 0.62% 50,057,657
2016-04-13 2016-04-11 9.195 5,566,006 -78,851 0.62% 51,179,938
2016-04-11 2016-04-07 9.022 5,644,857 -61,559 0.63% 50,925,641
2016-04-08 2016-04-06 9.051 5,706,416 -28,358 0.64% 51,646,005
2016-04-07 2016-04-05 8.906 5,734,774 +8,646 0.64% 51,073,543
2016-04-05 2016-03-31 8.704 5,726,128 -1,384 0.64% 49,837,530
2016-03-31 2016-03-29 8.617 5,727,512 +6,225 0.64% 49,352,736
2016-03-30 2016-03-24 8.559 5,721,287 -18,502 0.64% 48,968,230
2016-03-29 2016-03-23 8.761 5,739,789 +1,729 0.64% 50,288,365
2016-03-24 2016-03-22 8.761 5,738,060 +40,636 0.64% 50,273,217
2016-03-23 2016-03-21 8.993 5,697,424 -2,075 0.64% 51,235,136
2016-03-22 2016-03-18 8.848 5,699,499 +10,375 0.64% 50,429,780
2016-03-21 2016-03-17 8.704 5,689,124 +865 0.64% 49,515,465
2016-03-18 2016-03-16 8.559 5,688,259 -7,782 0.64% 48,685,545
2016-03-17 2016-03-15 8.501 5,696,041 +16,255 0.64% 48,422,744
2016-03-16 2016-03-14 8.675 5,679,786 -21,442 0.64% 49,269,958
2016-03-15 2016-03-11 8.530 5,701,228 +107,209 0.64% 48,631,693
2016-03-14 2016-03-10 8.299 5,594,019 +6,917 0.63% 46,423,170
2016-03-11 2016-03-09 8.559 5,587,102 +58,792 0.63% 47,819,747
2016-03-10 2016-03-08 9.022 5,528,310 -9,337 0.62% 49,874,200
2016-03-09 2016-03-07 9.079 5,537,647 +173 0.62% 50,278,681
2016-03-08 2016-03-04 9.022 5,537,474 +441,979 0.62% 49,956,874
2016-03-07 2016-03-03 8.732 5,095,495 +2,248 0.57% 44,496,135
2016-03-04 2016-03-02 8.646 5,093,247 -25,938 0.57% 44,034,685
2016-03-02 2016-02-29 7.691 5,119,185 -1,556 0.57% 39,374,171
2016-03-01 2016-02-26 7.807 5,120,741 +19,021 0.57% 39,978,412
2016-02-29 2016-02-25 7.605 5,101,720 -3,632 0.57% 38,797,285
2016-02-26 2016-02-24 7.923 5,105,352 -5,706 0.57% 40,448,760
2016-02-25 2016-02-23 8.067 5,111,058 +3,459 0.57% 41,232,909
2016-02-24 2016-02-22 8.038 5,107,599 +31,125 0.57% 41,057,316
2016-02-23 2016-02-19 8.038 5,076,474 +34,583 0.57% 40,807,118
2016-02-22 2016-02-18 7.981 5,041,891 -37,696 0.56% 40,237,547
2016-02-19 2016-02-17 7.923 5,079,587 -84,730 0.57% 40,244,629
2016-02-18 2016-02-16 8.241 5,164,317 +126,922 0.58% 42,558,540
2016-02-17 2016-02-15 7.720 5,037,395 +13,834 0.56% 38,890,742
2016-02-16 2016-02-12 7.576 5,023,561 -10,894 0.56% 38,057,647
2016-02-15 2016-02-11 7.634 5,034,455 +5,188 0.56% 38,431,325
2016-02-11 2016-02-04 7.836 5,029,267 -3,459 0.56% 39,409,683
2016-02-05 2016-02-03 7.894 5,032,726 +3,459 0.56% 39,727,835
2016-02-04 2016-02-02 7.923 5,029,267 +3,458 0.56% 39,845,953
2016-02-03 2016-02-01 7.836 5,025,809 -6,917 0.56% 39,382,586
2016-02-02 2016-01-29 7.952 5,032,726 -1,383 0.56% 40,018,881
2016-02-01 2016-01-28 7.691 5,034,109 +8,992 0.56% 38,719,810
2016-01-29 2016-01-27 7.807 5,025,117 -3,459 0.56% 39,231,861
2016-01-28 2016-01-26 7.981 5,028,576 -3,458 0.56% 40,131,285
2016-01-27 2016-01-25 8.328 5,032,034 +3,458 0.56% 41,904,920
2016-01-25 2016-01-21 8.183 5,028,576 +692 0.56% 41,149,107
2016-01-22 2016-01-20 8.790 5,027,884 +10,375 0.56% 44,196,492
2016-01-21 2016-01-19 9.369 5,017,509 -14,352 0.56% 47,006,957
2016-01-20 2016-01-18 9.079 5,031,861 -13,488 0.56% 45,686,433
2016-01-19 2016-01-15 8.877 5,045,349 +2,940 0.57% 44,787,678
2016-01-18 2016-01-14 9.426 5,042,409 +8,646 0.56% 47,531,841
2016-01-15 2016-01-13 9.311 5,033,763 +1,729 0.56% 46,868,127
2016-01-14 2016-01-12 9.282 5,032,034 -4,842 0.56% 46,706,526
2016-01-13 2016-01-11 9.687 5,036,876 -6,917 0.56% 48,790,473
2016-01-12 2016-01-08 10.005 5,043,793 -1,383 0.57% 50,461,751
2016-01-11 2016-01-07 9.831 5,045,176 -45,132 0.57% 49,600,288
2016-01-08 2016-01-06 10.120 5,090,308 +3,459 0.57% 51,515,874
2016-01-07 2016-01-05 10.294 5,086,849 -21,788 0.57% 52,363,396
2016-01-06 2016-01-04 9.802 5,108,637 -5,188 0.57% 50,076,470
2016-01-05 2015-12-31 10.178 5,113,825 -7,608 0.57% 52,049,611
2015-12-30 2015-12-28 9.600 5,121,433 -6,917 0.57% 49,165,283
2015-12-29 2015-12-24 9.773 5,128,350 -10,202 0.57% 50,121,415
2015-12-28 2015-12-22 9.889 5,138,552 -11,585 0.58% 50,815,456
2015-12-23 2015-12-21 9.744 5,150,137 -42,538 0.58% 50,185,430
2015-12-22 2015-12-18 9.802 5,192,675 +35,102 0.58% 50,900,237
2015-12-21 2015-12-17 10.785 5,157,573 -15,735 0.58% 55,626,685
2015-12-18 2015-12-16 10.641 5,173,308 -20,924 0.58% 55,048,453
2015-12-17 2015-12-15 10.496 5,194,232 +41,847 0.58% 54,520,136
2015-12-16 2015-12-14 10.294 5,152,385 +66,400 0.58% 53,038,016
2015-11-11 2015-11-09 14.284 5,085,985 +1,729 0.57% 72,649,225
2015-10-09 2015-10-07 14.284 5,084,256 -31,125 0.57% 72,624,528
2015-08-31 2015-08-27 14.284 5,115,381 +13,834 0.57% 73,069,124
2015-08-18 2015-08-14 14.284 5,101,547 -145,252 0.57% 72,871,516
2015-08-11 2015-08-07 14.284 5,246,799 -117,411 0.59% 74,946,325
2015-08-10 2015-08-06 12.578 5,364,210 -32,509 0.60% 67,472,063
2015-08-07 2015-08-05 11.653 5,396,719 -24,036 0.60% 62,887,425
2015-08-06 2015-08-04 11.422 5,420,755 +1,730 0.61% 61,913,569
2015-08-05 2015-08-03 11.132 5,419,025 +18,329 0.61% 60,326,878
2015-08-04 2015-07-31 11.450 5,400,696 +13,833 0.61% 61,840,627
2015-08-03 2015-07-30 11.450 5,386,863 -6,916 0.60% 61,682,232
2015-07-31 2015-07-29 11.653 5,393,779 -12,105 0.60% 62,853,166
2015-07-30 2015-07-28 11.190 5,405,884 +5,188 0.61% 60,493,213
2015-07-29 2015-07-27 10.988 5,400,696 +53,778 0.61% 59,342,015
2015-07-28 2015-07-24 12.231 5,346,918 +1,556 0.60% 65,399,263
2015-07-27 2015-07-23 12.665 5,345,362 -17,119 0.60% 67,698,679
2015-07-24 2015-07-22 11.971 5,362,481 +5,533 0.60% 64,194,094
2015-07-23 2015-07-21 12.202 5,356,948 +13,142 0.60% 65,367,044
2015-07-22 2015-07-20 12.318 5,343,806 +19,021 0.60% 65,824,754
2015-07-21 2015-07-17 12.173 5,324,785 -15,563 0.60% 64,820,613
2015-07-17 2015-07-15 11.797 5,340,348 +12,278 0.60% 63,002,631
2015-07-16 2015-07-14 12.434 5,328,070 +4,496 0.60% 66,247,172
2015-07-15 2015-07-13 12.896 5,323,574 -4,151 0.60% 68,654,201
2015-07-14 2015-07-10 12.434 5,327,725 -15,735 0.60% 66,242,882
2015-07-13 2015-07-09 11.740 5,343,460 -24,036 0.60% 62,730,328
2015-07-10 2015-07-08 10.149 5,367,496 +24,209 0.60% 54,476,326
2015-07-09 2015-07-07 11.017 5,343,287 +13,487 0.60% 58,865,717
2015-07-08 2015-07-06 12.289 5,329,800 -73,144 0.60% 65,498,116
2015-07-07 2015-07-03 13.446 5,402,944 +28,359 0.61% 72,646,113
2015-07-03 2015-06-30 14.487 5,374,585 +11,239 0.60% 77,859,503
2015-07-02 2015-06-29 13.937 5,363,346 -150,439 0.60% 74,750,107
2015-06-30 2015-06-26 14.313 5,513,785 +67,784 0.62% 78,919,439
2015-06-29 2015-06-25 15.267 5,446,001 +8,819 0.61% 83,145,855
2015-06-26 2015-06-24 15.209 5,437,182 +17,292 0.61% 82,696,776
2015-06-25 2015-06-23 15.123 5,419,890 +172,918 0.61% 81,963,619
2015-06-23 2015-06-19 14.747 5,246,972 +43,576 0.59% 77,376,287
2015-06-22 2015-06-18 15.470 5,203,396 -12,796 0.58% 80,495,133
2015-06-19 2015-06-17 14.978 5,216,192 +10,548 0.58% 78,129,005
2015-06-18 2015-06-16 14.689 5,205,644 +3,458 0.58% 76,465,783
2015-06-17 2015-06-15 15.267 5,202,186 +49,801 0.58% 79,423,453
2015-06-16 2015-06-12 15.412 5,152,385 -7,263 0.58% 79,408,041
2015-06-15 2015-06-11 14.660 5,159,648 +31,125 0.58% 75,640,954
2015-06-12 2015-06-10 14.747 5,128,523 +7,090 0.57% 75,629,538
2015-06-11 2015-06-09 15.354 5,121,433 +58,792 0.57% 78,634,835
2015-06-10 2015-06-08 16.222 5,062,641 +28,359 0.57% 82,123,785
2015-06-09 2015-06-05 15.903 5,034,282 +5,187 0.56% 80,062,508
2015-06-08 2015-06-04 16.106 5,029,095 +37,697 0.56% 80,997,945
2015-06-05 2015-06-03 16.887 4,991,398 +51,011 0.56% 84,287,663
2015-06-04 2015-06-02 17.031 4,940,387 +24,900 0.55% 84,140,527
2015-06-03 2015-06-01 17.581 4,915,487 -14,007 0.55% 86,416,982
2015-06-02 2015-05-29 16.829 4,929,494 -9,337 0.55% 82,957,239
2015-06-01 2015-05-28 17.147 4,938,831 +89,399 0.55% 84,685,259
2015-05-29 2015-05-27 17.696 4,849,432 +73,836 0.54% 85,816,591
2015-05-28 2015-05-26 18.275 4,775,596 +41,500 0.54% 87,271,737
2015-05-27 2015-05-22 17.985 4,734,096 +66,920 0.53% 85,144,463
2015-05-26 2015-05-21 18.911 4,667,176 -75,912 0.52% 88,259,384
2015-05-21 2015-05-19 17.407 4,743,088 -39,771 0.53% 82,563,223
2015-05-20 2015-05-18 17.031 4,782,859 +61,559 0.54% 81,457,642
2015-05-19 2015-05-15 17.436 4,721,300 -9,510 0.53% 82,320,476
2015-05-18 2015-05-14 17.407 4,730,810 +75,565 0.53% 82,349,499
2015-05-15 2015-05-13 17.089 4,655,245 -36,313 0.52% 79,553,444
2015-05-14 2015-05-12 17.581 4,691,558 +38,907 0.53% 82,480,186
2015-05-13 2015-05-11 18.130 4,652,651 +518 0.52% 84,352,310
2015-05-12 2015-05-08 18.159 4,652,133 +11,586 0.52% 84,477,437
2015-05-11 2015-05-07 16.453 4,640,547 +33,027 0.52% 76,350,240
2015-05-08 2015-05-06 17.234 4,607,520 -22,133 0.52% 79,404,013
2015-05-07 2015-05-05 18.650 4,629,653 +11,239 0.52% 86,344,985
2015-05-06 2015-05-04 19.605 4,618,414 -141,274 0.52% 90,542,299
2015-05-05 2015-04-30 20.703 4,759,688 -74,355 0.53% 98,541,795
2015-05-04 2015-04-29 21.340 4,834,043 -3,112 0.54% 103,156,318
2015-04-30 2015-04-28 22.381 4,837,155 -17,292 0.54% 108,257,982
2015-04-29 2015-04-27 22.207 4,854,447 -91,993 0.54% 107,802,777
2015-04-28 2015-04-24 19.634 4,946,440 -61,904 0.55% 97,116,156
2015-04-27 2015-04-23 18.217 5,008,344 -4,150 0.56% 91,235,459
2015-04-24 2015-04-22 18.564 5,012,494 -72,626 0.56% 93,050,317
2015-04-23 2015-04-21 17.812 5,085,120 +134,357 0.57% 90,575,529
2015-04-22 2015-04-20 18.361 4,950,763 +107,988 0.55% 90,902,290
2015-04-21 2015-04-17 19.229 4,842,775 -123,464 0.54% 93,120,414
2015-04-20 2015-04-16 17.118 4,966,239 -17,292 0.56% 85,011,619
2015-04-17 2015-04-15 16.742 4,983,531 +88,189 0.56% 83,434,312
2015-04-16 2015-04-14 16.858 4,895,342 +28,877 0.55% 82,524,054
2015-04-15 2015-04-13 18.217 4,866,465 +49,109 0.55% 88,650,893
2015-04-14 2015-04-10 17.899 4,817,356 -293,097 0.54% 86,224,037
2015-04-13 2015-04-09 16.106 5,110,453 -35,102 0.57% 82,308,286
2015-04-10 2015-04-08 14.111 5,145,555 -78,505 0.58% 72,607,421
2015-04-09 2015-04-02 12.549 5,224,060 -55,161 0.59% 65,558,174
2015-04-08 2015-04-01 12.173 5,279,221 -66,401 0.59% 64,265,946
2015-04-02 2015-03-31 11.797 5,345,622 -1,037 0.60% 63,064,851
2015-04-01 2015-03-30 11.769 5,346,659 -70,032 0.60% 62,922,484
2015-03-27 2015-03-25 11.132 5,416,691 -5,188 0.61% 60,300,894
2015-03-25 2015-03-23 11.104 5,421,879 +9,338 0.61% 60,201,874
2015-03-24 2015-03-20 11.132 5,412,541 -19,713 0.61% 60,254,695
2015-03-23 2015-03-19 11.190 5,432,254 +1,902 0.61% 60,788,300
2015-03-19 2015-03-17 11.335 5,430,352 -7,262 0.61% 61,552,119
2015-03-18 2015-03-16 10.872 5,437,614 +53,950 0.61% 59,118,742
2015-03-12 2015-03-10 10.872 5,383,664 -37,696 0.60% 58,532,188
2015-03-10 2015-03-06 11.104 5,421,360 -10,721 0.61% 60,196,111
2015-03-05 2015-03-03 11.046 5,432,081 +3,459 0.61% 60,001,010
2015-03-04 2015-03-02 11.190 5,428,622 +3,458 0.61% 60,747,657
2015-03-02 2015-02-26 11.364 5,425,164 -11,067 0.61% 61,650,185
2015-02-25 2015-02-23 11.046 5,436,231 +33,201 0.61% 60,046,850
2015-02-24 2015-02-18 10.872 5,403,030 +25,937 0.61% 58,742,738
2015-02-16 2015-02-12 10.930 5,377,093 -6,916 0.60% 58,771,708
2015-02-13 2015-02-11 10.757 5,384,009 -3,459 0.60% 57,913,216
2015-02-12 2015-02-10 10.612 5,387,468 +34,584 0.60% 57,171,519
2015-02-11 2015-02-09 10.612 5,352,884 +6,917 0.60% 56,804,515
2015-02-10 2015-02-06 10.728 5,345,967 +10,375 0.60% 57,349,435
2015-02-09 2015-02-05 11.161 5,335,592 -10,894 0.60% 59,552,347
2015-02-05 2015-02-03 11.104 5,346,486 -17,292 0.60% 59,364,747
2015-02-04 2015-02-02 10.872 5,363,778 -49,455 0.60% 58,315,983
2015-02-03 2015-01-30 11.132 5,413,233 -19,712 0.61% 60,262,399
2015-01-30 2015-01-28 11.364 5,432,945 +10,375 0.61% 61,738,606
2015-01-29 2015-01-27 11.422 5,422,570 -1,729 0.61% 61,934,299
2015-01-27 2015-01-23 11.682 5,424,299 -10,376 0.61% 63,365,658
2015-01-26 2015-01-22 11.595 5,434,675 -2,766 0.61% 63,015,431
2015-01-23 2015-01-21 11.855 5,437,441 -69,859 0.61% 64,462,535
2015-01-22 2015-01-20 11.450 5,507,300 -81,272 0.62% 63,061,295
2015-01-21 2015-01-19 11.335 5,588,572 -101,330 0.63% 63,345,516
2015-01-20 2015-01-16 11.971 5,689,902 -34,065 0.64% 68,113,640
2015-01-19 2015-01-15 12.116 5,723,967 -20,058 0.64% 69,348,985
2015-01-16 2015-01-14 12.260 5,744,025 -32,855 0.64% 70,422,452
2015-01-15 2015-01-13 12.029 5,776,880 -13,833 0.65% 69,488,933
2015-01-14 2015-01-12 11.769 5,790,713 -17,638 0.65% 68,148,361
2015-01-13 2015-01-09 12.029 5,808,351 -45,650 0.65% 69,867,491
2015-01-12 2015-01-08 11.942 5,854,001 -14,180 0.66% 69,908,794
2015-01-09 2015-01-07 12.202 5,868,181 +28,705 0.66% 71,605,258
2015-01-08 2015-01-06 11.855 5,839,476 +14,525 0.65% 69,228,783
2015-01-07 2015-01-05 11.740 5,824,951 -26,111 0.65% 68,382,862
2015-01-06 2015-01-02 11.248 5,851,062 +7,609 0.66% 65,813,239
2015-01-05 2014-12-31 11.075 5,843,453 -1,730 0.65% 64,713,858
2015-01-02 2014-12-29 11.161 5,845,183 +16,255 0.65% 65,240,064
2014-12-30 2014-12-24 10.930 5,828,928 +11,239 0.65% 63,710,271
2014-12-29 2014-12-22 11.219 5,817,689 -268,023 0.65% 65,269,636
2014-12-23 2014-12-19 11.653 6,085,712 -57,236 0.68% 70,916,192
2014-12-22 2014-12-18 11.479 6,142,948 -32,682 0.69% 70,517,403
2014-12-19 2014-12-17 11.104 6,175,630 -23,171 0.69% 68,571,154
2014-12-18 2014-12-16 11.132 6,198,801 +10,375 0.69% 69,007,674
2014-12-17 2014-12-15 11.248 6,188,426 -5,879 0.69% 69,607,938
2014-12-16 2014-12-12 11.075 6,194,305 -39,771 0.69% 68,599,401
2014-12-15 2014-12-11 10.728 6,234,076 +5,188 0.70% 66,876,720
2014-12-12 2014-12-10 10.467 6,228,888 +30,779 0.70% 65,200,069
2014-12-11 2014-12-09 10.525 6,198,109 +102,022 0.69% 65,236,335
2014-12-10 2014-12-08 11.017 6,096,087 +38,388 0.68% 67,159,135
2014-12-08 2014-12-04 10.843 6,057,699 +3,977 0.68% 65,685,260
2014-12-05 2014-12-03 10.699 6,053,722 +17,292 0.68% 64,766,907
2014-12-03 2014-12-01 10.757 6,036,430 +1,729 0.68% 64,930,997
2014-12-02 2014-11-28 11.017 6,034,701 +99,082 0.68% 66,482,860
2014-12-01 2014-11-27 10.525 5,935,619 +89,918 0.67% 62,473,576
2014-11-27 2014-11-25 10.525 5,845,701 +22,652 0.66% 61,527,171
2014-11-26 2014-11-24 10.699 5,823,049 +1,729 0.65% 62,299,008
2014-11-25 2014-11-21 10.467 5,821,320 +3,804 0.65% 60,933,904
2014-11-24 2014-11-20 10.410 5,817,516 +10,548 0.65% 60,557,655
2014-11-20 2014-11-18 10.525 5,806,968 -153,551 0.65% 61,119,498
2014-11-19 2014-11-17 10.785 5,960,519 +8,300 0.67% 64,286,809
2014-11-18 2014-11-14 11.364 5,952,219 +7,608 0.67% 67,639,504
2014-11-17 2014-11-13 11.740 5,944,611 +1,038 0.67% 69,787,628
2014-11-14 2014-11-12 11.595 5,943,573 +2,421 0.67% 68,916,139
2014-11-13 2014-11-11 11.566 5,941,152 -711,040 0.67% 68,716,276
2014-11-12 2014-11-10 11.537 6,652,192 +476,908 0.75% 76,747,924
2014-11-11 2014-11-07 10.583 6,175,284 -68,821 0.69% 65,353,219
2014-11-10 2014-11-06 10.554 6,244,105 -3,405 0.70% 65,901,003
2014-11-07 2014-11-05 10.496 6,247,510 +2,886 0.70% 65,575,642
2014-11-06 2014-11-04 10.814 6,244,624 -13,142 0.70% 67,531,572
2014-11-05 2014-11-03 10.467 6,257,766 +176,204 0.70% 65,502,346
2014-11-04 2014-10-31 10.063 6,081,562 -82,482 0.68% 61,196,044
2014-11-03 2014-10-30 9.716 6,164,044 -51,530 0.69% 59,887,195
2014-10-31 2014-10-29 9.658 6,215,574 -4,496 0.70% 60,028,387
2014-10-30 2014-10-28 9.311 6,220,070 +51,876 0.70% 57,913,539
2014-10-28 2014-10-24 9.513 6,168,194 +6,917 0.69% 58,679,025
2014-10-27 2014-10-23 9.542 6,161,277 +3,458 0.69% 58,791,378
2014-10-24 2014-10-22 9.744 6,157,819 -51,875 0.69% 60,004,771
2014-10-23 2014-10-21 9.195 6,209,694 -11,067 0.70% 57,098,708
2014-10-22 2014-10-20 9.137 6,220,761 -10,375 0.70% 56,840,719
2014-10-21 2014-10-17 9.137 6,231,136 +34,756 0.70% 56,935,518
2014-10-17 2014-10-15 9.340 6,196,380 +16,600 0.69% 57,872,138
2014-10-15 2014-10-13 9.311 6,179,780 +3,459 0.69% 57,538,409
2014-10-14 2014-10-10 9.340 6,176,321 +7,262 0.69% 57,684,794
2014-10-13 2014-10-09 9.658 6,169,059 -3,458 0.69% 59,579,157
2014-10-09 2014-10-07 9.658 6,172,517 +52,567 0.69% 59,612,553
2014-10-08 2014-10-06 9.600 6,119,950 -43,748 0.69% 58,750,954
2014-10-07 2014-10-03 9.340 6,163,698 +28,358 0.69% 57,566,899
2014-10-06 2014-09-30 9.311 6,135,340 +150,439 0.69% 57,124,639
2014-10-03 2014-09-29 9.600 5,984,901 -6,916 0.67% 57,454,496
2014-09-30 2014-09-26 9.687 5,991,817 +51,875 0.67% 58,040,656
2014-09-29 2014-09-25 9.687 5,939,942 +4,842 0.67% 57,538,161
2014-09-26 2014-09-24 9.513 5,935,100 +6,917 0.67% 56,461,564
2014-09-25 2014-09-23 9.513 5,928,183 +12,450 0.66% 56,395,761
2014-09-24 2014-09-22 9.716 5,915,733 -168,769 0.66% 57,474,712
2014-09-23 2014-09-19 10.091 6,084,502 +3,459 0.68% 61,401,563
2014-09-22 2014-09-18 10.034 6,081,043 +30,779 0.68% 61,014,986
2014-09-19 2014-09-17 10.034 6,050,264 -292,405 0.68% 60,706,160
2014-09-18 2014-09-16 10.005 6,342,669 -6,916 0.71% 63,456,645
2014-09-17 2014-09-15 10.005 6,349,585 -10,376 0.71% 63,525,838
2014-09-12 2014-09-10 10.207 6,359,961 -289,465 0.71% 64,916,952
2014-09-11 2014-09-08 10.120 6,649,426 +6,917 0.75% 67,294,747
2014-09-10 2014-09-05 10.236 6,642,509 +15,563 0.74% 67,993,027
2014-09-08 2014-09-04 10.352 6,626,946 +56,544 0.74% 68,600,206
2014-09-05 2014-09-03 10.149 6,570,402 +620,431 0.74% 66,684,979
2014-09-04 2014-09-02 9.918 5,949,971 -20,750 0.67% 59,011,674
2014-09-02 2014-08-29 9.658 5,970,721 +345 0.67% 57,663,660
2014-09-01 2014-08-28 9.629 5,970,376 -3,458 0.67% 57,487,693
2014-08-27 2014-08-25 9.802 5,973,834 -3,458 0.67% 58,557,404
2014-08-26 2014-08-22 9.976 5,977,292 +17,292 0.67% 59,628,314
2014-08-25 2014-08-21 9.831 5,960,000 -1,384 0.67% 58,594,134
2014-08-22 2014-08-20 9.976 5,961,384 +8,473 0.67% 59,469,619
2014-08-21 2014-08-19 10.410 5,952,911 +3,459 0.67% 61,967,055
2014-08-20 2014-08-18 10.554 5,949,452 +98,736 0.67% 62,791,201
2014-08-19 2014-08-15 10.323 5,850,716 -698,590 0.66% 60,395,725
2014-08-15 2014-08-13 10.410 6,549,306 -53,951 0.73% 68,175,251
2014-08-14 2014-08-12 9.947 6,603,257 +7,955 0.74% 65,681,885
2014-08-12 2014-08-08 9.658 6,595,302 -16,946 0.74% 63,695,700
2014-08-11 2014-08-07 9.773 6,612,248 -26,457 0.74% 64,624,143
2014-08-08 2014-08-06 9.687 6,638,705 -519 0.74% 64,306,836
2014-08-06 2014-08-04 9.687 6,639,224 -25,937 0.74% 64,311,863
2014-08-05 2014-08-01 9.658 6,665,161 -57,409 0.75% 64,370,380
2014-08-04 2014-07-31 9.716 6,722,570 +42,883 0.75% 65,313,593
2014-08-01 2014-07-30 9.600 6,679,687 -10,375 0.75% 64,124,377
2014-07-31 2014-07-29 9.773 6,690,062 -34,583 0.75% 65,384,650
2014-07-30 2014-07-28 9.658 6,724,645 +66,055 0.75% 64,944,861
2014-07-29 2014-07-25 9.340 6,658,590 -2,767 0.75% 62,189,027
2014-07-28 2014-07-24 9.340 6,661,357 +13,142 0.75% 62,214,870
2014-07-25 2014-07-23 9.426 6,648,215 -78,851 0.74% 62,668,835
2014-07-24 2014-07-22 9.022 6,727,066 -51,876 0.75% 60,688,897
2014-07-23 2014-07-21 8.964 6,778,942 +12,796 0.76% 60,764,870
2014-07-22 2014-07-18 8.906 6,766,146 -10,375 0.76% 60,258,878
2014-07-21 2014-07-17 8.935 6,776,521 -8,646 0.76% 60,547,223
2014-07-18 2014-07-16 9.022 6,785,167 +42,538 0.76% 61,213,061
2014-07-17 2014-07-15 8.935 6,742,629 -22,479 0.76% 60,244,403
2014-07-16 2014-07-14 8.935 6,765,108 +34,584 0.76% 60,445,250
2014-07-15 2014-07-11 8.906 6,730,524 +14,870 0.75% 59,941,631
2014-07-14 2014-07-10 8.906 6,715,654 +38,043 0.75% 59,809,200
2014-07-11 2014-07-09 8.848 6,677,611 +19,021 0.75% 59,084,220
2014-07-10 2014-07-08 9.108 6,658,590 -11,240 0.75% 60,648,741
2014-07-08 2014-07-04 9.079 6,669,830 -19,021 0.75% 60,558,258
2014-07-07 2014-07-03 9.051 6,688,851 -22,825 0.75% 60,537,547
2014-07-04 2014-07-02 8.732 6,711,676 +38,042 0.75% 58,609,348
2014-07-03 2014-06-30 8.732 6,673,634 +311,253 0.75% 58,277,148
2014-07-02 2014-06-27 8.732 6,362,381 +17,291 0.71% 55,559,148
2014-06-30 2014-06-26 8.646 6,345,090 +17,292 0.71% 54,857,743
2014-06-27 2014-06-25 8.646 6,327,798 +55,334 0.71% 54,708,242
2014-06-25 2014-06-23 8.704 6,272,464 -17,292 0.70% 54,592,582
2014-06-24 2014-06-20 8.732 6,289,756 +2,075 0.70% 54,924,954
2014-06-23 2014-06-19 8.761 6,287,681 +38,042 0.70% 55,088,645
2014-06-20 2014-06-18 8.819 6,249,639 +9,338 0.70% 55,116,767
2014-06-19 2014-06-17 8.877 6,240,301 +10,375 0.70% 55,395,295
2014-06-18 2014-06-16 8.877 6,229,926 +3,458 0.70% 55,303,196
2014-06-17 2014-06-13 8.993 6,226,468 -24,208 0.70% 55,992,662
2014-06-16 2014-06-12 9.137 6,250,676 -20,750 0.70% 57,114,060
2014-06-13 2014-06-11 9.253 6,271,426 -10,375 0.70% 58,029,021
2014-06-12 2014-06-10 9.369 6,281,801 +60,521 0.70% 58,851,583
2014-06-11 2014-06-09 9.166 6,221,280 -20,750 0.70% 57,025,352
2014-06-10 2014-06-06 8.848 6,242,030 -1,729 0.70% 55,230,152
2014-06-09 2014-06-05 8.732 6,243,759 -60,695 0.70% 54,523,288
2014-06-06 2014-06-04 8.790 6,304,454 -73,120 0.71% 55,417,895
2014-06-03 2014-05-29 8.819 6,377,574 -13,833 0.71% 56,245,050
2014-05-30 2014-05-28 8.877 6,391,407 +3,458 0.72% 56,736,666
2014-05-27 2014-05-23 8.935 6,387,949 +6,917 0.72% 57,075,389
2014-05-26 2014-05-22 8.935 6,381,032 -3,459 0.71% 57,013,587
2014-05-23 2014-05-21 8.790 6,384,491 +88,534 0.72% 56,121,443
2014-05-21 2014-05-19 9.079 6,295,957 -12,104 0.71% 57,163,704
2014-05-19 2014-05-15 9.195 6,308,061 +3,459 0.71% 58,003,202
2014-05-16 2014-05-14 9.079 6,304,602 +11,239 0.71% 57,242,196
2014-05-15 2014-05-13 8.935 6,293,363 +900,905 0.71% 56,230,277
2014-05-14 2014-05-12 8.790 5,392,458 +8,992 0.60% 47,401,198
2014-05-12 2014-05-08 8.646 5,383,466 -91,647 0.60% 46,543,831
2014-05-08 2014-05-05 8.906 5,475,113 +3,458 0.61% 48,761,018
2014-05-05 2014-04-30 8.877 5,471,655 +4,150 0.61% 48,572,007
2014-05-02 2014-04-29 9.079 5,467,505 -6,225 0.61% 49,641,832
2014-04-24 2014-04-22 9.369 5,473,730 +3,459 0.61% 51,281,101
2014-04-16 2014-04-14 10.063 5,470,271 -12,105 0.61% 55,044,895
2014-04-15 2014-04-11 10.063 5,482,376 -48,417 0.61% 55,166,702
2014-04-14 2014-04-10 10.005 5,530,793 -19,540 0.62% 55,334,051
2014-04-11 2014-04-09 9.658 5,550,333 -6,398 0.62% 53,603,663
2014-04-10 2014-04-08 9.629 5,556,731 +21,442 0.62% 53,504,778
2014-04-04 2014-04-02 9.600 5,535,289 -6,917 0.62% 53,138,262
2014-04-03 2014-04-01 9.397 5,542,206 -10,375 0.62% 52,082,880
2014-04-02 2014-03-31 9.282 5,552,581 -1,037 0.62% 51,538,159
2014-04-01 2014-03-28 9.137 5,553,618 +32,509 0.62% 50,744,859
2014-03-31 2014-03-27 9.369 5,521,109 -4,151 0.62% 51,724,976
2014-03-25 2014-03-21 9.426 5,525,260 -17,291 0.62% 52,083,395
2014-03-21 2014-03-19 9.340 5,542,551 -1,730 0.62% 51,765,592
2014-03-18 2014-03-14 9.484 5,544,281 +3,459 0.62% 52,583,325
2014-03-12 2014-03-10 9.831 5,540,822 +34,584 0.62% 54,473,098
2014-03-11 2014-03-07 10.063 5,506,238 -8,301 0.62% 55,406,815
2014-03-10 2014-03-06 9.658 5,514,539 -3,631 0.62% 53,257,974
2014-03-07 2014-03-05 9.629 5,518,170 -5,360 0.62% 53,133,481
2014-03-05 2014-03-03 9.658 5,523,530 +6,916 0.62% 53,344,807
2014-03-04 2014-02-28 9.658 5,516,614 +6,917 0.62% 53,278,014
2014-03-03 2014-02-27 9.744 5,509,697 -3,804 0.62% 53,689,156
2014-02-28 2014-02-26 9.484 5,513,501 -3,804 0.62% 52,291,399
2014-02-27 2014-02-25 9.571 5,517,305 -3,459 0.62% 52,806,082
2014-02-26 2014-02-24 9.744 5,520,764 -3,458 0.62% 53,796,999
2014-02-24 2014-02-20 9.744 5,524,222 +6,744 0.62% 53,830,695
2014-02-20 2014-02-18 9.918 5,517,478 -2,594 0.62% 54,722,218
2014-02-19 2014-02-17 10.034 5,520,072 +6,917 0.62% 55,386,405
2014-02-14 2014-02-12 10.207 5,513,155 -2,594 0.62% 56,273,493
2014-02-13 2014-02-11 9.947 5,515,749 -27,667 0.62% 54,864,560
2014-02-12 2014-02-10 9.918 5,543,416 -4,496 0.62% 54,979,471
2014-02-10 2014-02-06 9.426 5,547,912 +4,150 0.62% 52,296,922
2014-02-07 2014-02-05 9.166 5,543,762 +2,767 0.62% 50,815,102
2014-02-05 2014-01-30 9.455 5,540,995 +8,646 0.62% 52,391,939
2014-02-04 2014-01-28 9.542 5,532,349 +16,081 0.62% 52,790,098
2014-01-29 2014-01-27 9.629 5,516,268 -1,729 0.62% 53,115,167
2014-01-28 2014-01-24 9.860 5,517,997 +5,188 0.62% 54,408,256
2014-01-24 2014-01-22 10.120 5,512,809 -692 0.62% 55,791,746
2014-01-23 2014-01-21 10.091 5,513,501 -5,015 0.62% 55,639,324
2014-01-22 2014-01-20 9.889 5,518,516 -6,398 0.62% 54,572,943
2014-01-21 2014-01-17 10.005 5,524,914 -10,029 0.62% 55,275,233
2014-01-17 2014-01-15 9.744 5,534,943 +2,767 0.62% 53,935,166
2014-01-16 2014-01-14 9.802 5,532,176 +3,458 0.62% 54,228,133
2014-01-15 2014-01-13 9.889 5,528,718 +13,488 0.62% 54,673,831
2014-01-14 2014-01-10 9.976 5,515,230 +29,396 0.62% 55,018,873
2014-01-13 2014-01-09 10.149 5,485,834 +3,458 0.61% 55,677,374
2014-01-10 2014-01-08 10.294 5,482,376 +17,292 0.61% 56,434,902
2014-01-08 2014-01-06 10.265 5,465,084 +12,450 0.61% 56,098,876
2014-01-07 2014-01-03 10.438 5,452,634 +32,509 0.61% 56,917,067
2014-01-03 2013-12-31 10.930 5,420,125 +346 0.61% 59,242,048
2014-01-02 2013-12-27 11.132 5,419,779 -7,955 0.61% 60,335,271
2013-12-30 2013-12-24 10.872 5,427,734 +6,917 0.61% 59,011,325
2013-12-27 2013-12-20 10.728 5,420,817 -17,292 0.61% 58,152,397
2013-12-23 2013-12-19 10.670 5,438,109 +32,163 0.61% 58,023,409
2013-12-20 2013-12-18 10.901 5,405,946 -27,667 0.61% 58,930,757
2013-12-19 2013-12-17 10.959 5,433,613 +13,834 0.61% 59,546,587
2013-12-17 2013-12-13 11.046 5,419,779 +16,773 0.61% 59,865,126
2013-12-16 2013-12-12 11.017 5,403,006 +13,833 0.61% 59,523,627
2013-12-13 2013-12-11 10.988 5,389,173 +63,634 0.60% 59,215,402
2013-12-12 2013-12-10 11.479 5,325,539 +13,488 0.60% 61,134,032
2013-12-11 2013-12-09 11.595 5,312,051 -13,834 0.60% 61,593,598
2013-12-10 2013-12-06 11.740 5,325,885 -1,383 0.60% 62,524,004
2013-12-09 2013-12-05 11.682 5,327,268 -9,683 0.60% 62,232,160
2013-12-06 2013-12-04 11.942 5,336,951 -24,555 0.60% 63,734,155
2013-12-05 2013-12-03 11.624 5,361,506 -778 0.60% 62,322,062
2013-12-04 2013-12-02 11.653 5,362,284 +6,917 0.60% 62,486,158
2013-12-03 2013-11-29 11.537 5,355,367 -132,802 0.60% 61,786,145
2013-12-02 2013-11-28 11.046 5,488,169 -11,758 0.61% 60,620,540
2013-11-29 2013-11-27 10.901 5,499,927 +5,188 0.62% 59,955,253
2013-11-28 2013-11-26 10.843 5,494,739 -11,067 0.62% 59,580,933
2013-11-27 2013-11-25 10.930 5,505,806 +2,766 0.62% 60,178,543
2013-11-26 2013-11-22 10.988 5,503,040 +4,842 0.62% 60,466,555
2013-11-25 2013-11-21 10.959 5,498,198 -1,729 0.62% 60,254,370
2013-11-22 2013-11-20 10.930 5,499,927 -24,209 0.62% 60,114,285
2013-11-21 2013-11-19 10.583 5,524,136 -2,766 0.62% 58,462,100
2013-11-20 2013-11-18 10.612 5,526,902 -23,517 0.62% 58,651,185
2013-11-19 2013-11-15 10.236 5,550,419 +15,563 0.62% 56,814,344
2013-11-18 2013-11-14 10.149 5,534,856 -15,736 0.62% 56,174,913
2013-11-15 2013-11-13 10.265 5,550,592 -692 0.62% 56,976,612
2013-11-14 2013-11-12 10.352 5,551,284 +15,736 0.62% 57,465,268
2013-11-13 2013-11-11 10.410 5,535,548 -69,340 0.62% 57,622,498
2013-11-12 2013-11-08 10.352 5,604,888 -19,713 0.63% 58,020,161
2013-11-11 2013-11-07 10.901 5,624,601 +3,458 0.63% 61,314,337
2013-11-08 2013-11-06 11.046 5,621,143 -3,458 0.63% 62,089,328
2013-11-07 2013-11-05 10.959 5,624,601 -692 0.63% 61,639,612
2013-11-06 2013-11-04 10.901 5,625,293 +6,917 0.63% 61,321,880
2013-11-05 2013-11-01 10.785 5,618,376 -13,833 0.63% 60,596,647
2013-11-04 2013-10-31 10.641 5,632,209 +55,333 0.63% 59,931,555
2013-11-01 2013-10-30 10.814 5,576,876 -6,916 0.62% 60,310,309
2013-10-29 2013-10-25 10.699 5,583,792 -6,744 0.63% 59,739,271
2013-10-28 2013-10-24 10.728 5,590,536 -17,292 0.63% 59,973,076
2013-10-25 2013-10-23 10.699 5,607,828 +31,125 0.63% 59,996,425
2013-10-24 2013-10-22 10.901 5,576,703 +3,459 0.62% 60,792,196
2013-10-23 2013-10-21 11.046 5,573,244 -34,584 0.62% 61,560,251
2013-10-22 2013-10-18 10.959 5,607,828 +40,117 0.63% 61,455,797
2013-10-21 2013-10-17 10.872 5,567,711 +12,450 0.62% 60,533,180
2013-10-18 2013-10-16 10.843 5,555,261 +17,292 0.62% 60,237,189
2013-10-17 2013-10-15 11.017 5,537,969 +60,521 0.62% 61,010,482
2013-10-16 2013-10-11 11.161 5,477,448 +15,390 0.61% 61,135,650
2013-10-15 2013-10-10 11.277 5,462,058 -94,265 0.61% 61,595,627
2013-10-11 2013-10-09 11.624 5,556,323 -22,479 0.62% 64,586,612
2013-10-10 2013-10-08 11.537 5,578,802 +3,458 0.63% 64,363,967
2013-10-09 2013-10-07 11.335 5,575,344 -691 0.62% 63,195,579
2013-10-08 2013-10-04 11.364 5,576,035 -5,534 0.62% 63,364,645
2013-10-07 2013-10-03 11.393 5,581,569 -8,646 0.63% 63,588,925
2013-10-04 2013-10-02 11.248 5,590,215 -20,750 0.63% 62,879,210
2013-10-03 2013-09-30 11.104 5,610,965 -51,875 0.63% 62,301,392
2013-10-02 2013-09-27 11.075 5,662,840 +34,756 0.63% 62,713,643
2013-09-30 2013-09-26 11.393 5,628,084 -13,141 0.63% 64,118,855
2013-09-27 2013-09-25 11.566 5,641,225 +127,017 0.63% 65,247,275
2013-09-26 2013-09-24 11.422 5,514,208 -31,126 0.62% 62,980,949
2013-09-25 2013-09-23 11.624 5,545,334 -15,389 0.62% 64,458,876
2013-09-24 2013-09-19 11.422 5,560,723 -69,782 0.62% 63,512,224
2013-09-23 2013-09-18 11.450 5,630,505 -41,500 0.63% 64,472,053
2013-09-19 2013-09-17 11.277 5,672,005 -65,709 0.64% 63,963,199
2013-09-18 2013-09-16 11.422 5,737,714 -25,938 0.64% 65,533,740
2013-09-17 2013-09-13 11.277 5,763,652 +44,613 0.65% 64,996,702
2013-09-16 2013-09-12 11.740 5,719,039 +8,473 0.64% 67,139,493
2013-09-13 2013-09-11 12.000 5,710,566 +17,984 0.64% 68,526,131
2013-09-12 2013-09-10 12.029 5,692,582 +28,358 0.64% 68,474,929
2013-09-11 2013-09-09 11.566 5,664,224 -11,931 0.63% 65,513,285
2013-09-10 2013-09-06 11.306 5,676,155 +63,461 0.64% 64,174,127
2013-09-09 2013-09-05 11.161 5,612,694 +88,707 0.63% 62,645,176
2013-09-06 2013-09-04 10.438 5,523,987 -23,690 0.62% 57,661,882
2013-09-05 2013-09-03 10.236 5,547,677 +19,021 0.62% 56,786,276
2013-09-04 2013-09-02 10.149 5,528,656 -3,458 0.62% 56,111,987
2013-09-03 2013-08-30 10.294 5,532,114 +9,165 0.62% 56,946,899
2013-09-02 2013-08-29 9.918 5,522,949 -6,917 0.62% 54,776,479
2013-08-30 2013-08-28 9.947 5,529,866 -7,608 0.62% 55,004,980
2013-08-28 2013-08-26 10.120 5,537,474 +1,383 0.62% 56,041,365
2013-08-27 2013-08-23 9.976 5,536,091 -173 0.62% 55,226,978
2013-08-26 2013-08-22 10.034 5,536,264 +15,563 0.62% 55,548,870
2013-08-23 2013-08-21 10.178 5,520,701 +1,902 0.62% 56,190,883
2013-08-22 2013-08-20 10.091 5,518,799 -24,382 0.62% 55,692,789
2013-08-21 2013-08-19 10.496 5,543,181 +91,993 0.62% 58,182,804
2013-08-20 2013-08-16 10.438 5,451,188 +15,562 0.61% 56,901,973
2013-08-19 2013-08-15 10.352 5,435,626 -40,808 0.61% 56,268,010
2013-08-16 2013-08-13 10.265 5,476,434 -2,421 0.61% 56,215,383
2013-08-15 2013-08-12 9.947 5,478,855 +2,075 0.61% 54,497,579
2013-08-13 2013-08-09 9.571 5,476,780 -22,307 0.61% 52,418,218
2013-08-12 2013-08-08 9.571 5,499,087 +51,184 0.62% 52,631,718
2013-08-09 2013-08-07 9.484 5,447,903 +1,729 0.61% 51,669,252
2013-08-08 2013-08-06 9.687 5,446,174 +692 0.61% 52,755,201
2013-08-06 2013-08-02 9.369 5,445,482 -5,187 0.61% 51,016,458
2013-08-05 2013-08-01 9.513 5,450,669 +4,841 0.61% 51,853,093
2013-08-02 2013-07-31 9.253 5,445,828 +14,180 0.61% 50,389,826
2013-07-31 2013-07-29 9.744 5,431,648 +3,458 0.61% 52,928,609
2013-07-29 2013-07-25 9.947 5,428,190 -6,917 0.61% 53,993,620
2013-07-25 2013-07-23 9.687 5,435,107 +8,300 0.61% 52,647,999
2013-07-24 2013-07-22 9.369 5,426,807 +69,168 0.61% 50,841,499
2013-07-22 2013-07-18 9.716 5,357,639 +3,458 0.60% 52,052,511
2013-07-18 2013-07-16 9.889 5,354,181 -3,977 0.60% 52,947,824
2013-07-17 2013-07-15 9.831 5,358,158 -27,667 0.60% 52,677,287
2013-07-16 2013-07-12 9.831 5,385,825 -3,458 0.60% 52,949,287
2013-07-15 2013-07-11 9.687 5,389,283 -16,946 0.60% 52,204,118
2013-07-11 2013-07-09 9.426 5,406,229 +32,681 0.61% 50,961,359
2013-07-10 2013-07-08 9.513 5,373,548 -51,875 0.60% 51,119,429
2013-07-08 2013-07-04 9.340 5,425,423 -3,459 0.61% 50,671,655
2013-07-05 2013-07-03 9.455 5,428,882 -3,458 0.61% 51,331,874
2013-07-04 2013-07-02 10.005 5,432,340 -12,104 0.61% 54,349,056
2013-07-03 2013-06-28 9.831 5,444,444 -9,684 0.61% 53,525,584
2013-07-02 2013-06-27 9.455 5,454,128 +14,179 0.61% 51,570,583
2013-06-28 2013-06-26 9.311 5,439,949 -5,187 0.61% 50,650,025
2013-06-27 2013-06-25 9.137 5,445,136 -80,926 0.61% 49,753,631
2013-06-26 2013-06-24 9.484 5,526,062 -3,458 0.62% 52,410,531
2013-06-25 2013-06-21 9.860 5,529,520 -5,188 0.62% 54,521,874
2013-06-24 2013-06-20 9.716 5,534,708 +3,459 0.62% 53,772,837
2013-06-21 2013-06-19 9.629 5,531,249 -1,730 0.62% 53,259,417
2013-06-20 2013-06-18 9.976 5,532,979 -16,600 0.62% 55,195,933
2013-06-17 2013-06-13 9.051 5,549,579 -14,179 0.62% 50,226,549
2013-06-11 2013-06-07 9.542 5,563,758 -3,458 0.62% 53,089,806
2013-06-10 2013-06-06 9.513 5,567,216 +46,342 0.62% 52,961,824
2013-06-05 2013-06-03 9.658 5,520,874 -53,259 0.62% 53,319,156
2013-06-04 2013-05-31 9.687 5,574,133 +10,375 0.62% 53,994,696
2013-06-03 2013-05-30 9.773 5,563,758 -6,917 0.62% 54,376,831
2013-05-31 2013-05-29 9.802 5,570,675 -1,037 0.62% 54,605,512
2013-05-30 2013-05-28 9.976 5,571,712 +44,267 0.62% 55,582,326
2013-05-29 2013-05-27 9.716 5,527,445 -217,531 0.62% 53,702,273
2013-05-28 2013-05-24 9.860 5,744,976 +8,300 0.64% 56,646,302
2013-05-27 2013-05-23 10.034 5,736,676 -20,751 0.64% 57,559,732
2013-05-24 2013-05-22 10.438 5,757,427 -24,900 0.65% 60,098,635
2013-05-23 2013-05-21 10.236 5,782,327 -35,621 0.65% 59,188,165
2013-05-22 2013-05-20 9.889 5,817,948 +38,042 0.65% 57,534,044
2013-05-21 2013-05-16 9.629 5,779,906 +3,458 0.65% 55,653,691
2013-05-16 2013-05-14 9.687 5,776,448 +1,384 0.65% 55,954,451
2013-05-15 2013-05-13 9.976 5,775,064 +346 0.65% 57,610,927
2013-05-14 2013-05-10 10.265 5,774,718 -20,751 0.65% 59,277,257
2013-05-13 2013-05-09 10.091 5,795,469 -2,075 0.65% 58,484,796
2013-05-10 2013-05-08 10.005 5,797,544 -29,569 0.65% 58,002,821
2013-05-09 2013-05-07 10.236 5,827,113 -29,396 0.65% 59,646,596
2013-05-08 2013-05-06 9.397 5,856,509 +3,459 0.66% 55,036,542
2013-05-07 2013-05-03 9.311 5,853,050 +345 0.66% 54,496,307
2013-05-06 2013-05-02 9.137 5,852,705 +10,376 0.66% 53,477,695
2013-05-03 2013-04-30 9.484 5,842,329 +21,441 0.65% 55,410,085
2013-05-02 2013-04-29 9.455 5,820,888 +8,646 0.65% 55,038,420
2013-04-30 2013-04-26 9.860 5,812,242 +6,917 0.65% 57,309,554
2013-04-29 2013-04-25 9.773 5,805,325 +4,842 0.65% 56,737,762
2013-04-26 2013-04-24 9.773 5,800,483 +21,096 0.65% 56,690,439
2013-04-24 2013-04-22 9.918 5,779,387 +346 0.65% 57,319,826
2013-04-23 2013-04-19 10.091 5,779,041 +5,187 0.65% 58,319,013
2013-04-18 2013-04-16 9.773 5,773,854 +1,038 0.65% 56,430,183
2013-04-17 2013-04-15 9.889 5,772,816 -11,759 0.65% 57,087,731
2013-04-16 2013-04-12 10.091 5,784,575 -346 0.65% 58,374,859
2013-04-15 2013-04-11 10.236 5,784,921 -11,066 0.65% 59,214,717
2013-04-12 2013-04-10 10.410 5,795,987 -3,459 0.65% 60,333,548
2013-04-10 2013-04-08 9.773 5,799,446 -6,916 0.65% 56,680,304
2013-04-09 2013-04-05 9.860 5,806,362 -69,885 0.65% 57,251,577
2013-04-08 2013-04-03 10.149 5,876,247 -3,805 0.66% 59,639,792
2013-04-05 2013-04-02 10.178 5,880,052 -32,335 0.66% 59,848,434
2013-04-03 2013-03-28 10.583 5,912,387 +7,608 0.66% 62,570,972
2013-04-02 2013-03-27 11.046 5,904,779 -5,533 0.66% 65,222,280
2013-03-28 2013-03-26 11.017 5,910,312 +2,075 0.66% 65,112,496
2013-03-27 2013-03-25 11.306 5,908,237 +4,841 0.66% 66,798,026
2013-03-26 2013-03-22 11.335 5,903,396 +9,684 0.66% 66,913,993
2013-03-25 2013-03-21 11.479 5,893,712 -2,075 0.66% 67,656,321
2013-03-22 2013-03-20 11.566 5,895,787 +12,277 0.66% 68,191,578
2013-03-21 2013-03-19 11.422 5,883,510 -3,113 0.66% 67,198,960
2013-03-20 2013-03-18 11.508 5,886,623 +3,459 0.66% 67,745,158
2013-03-19 2013-03-15 11.913 5,883,164 +173 0.66% 70,086,946
2013-03-18 2013-03-14 11.740 5,882,991 +39,771 0.66% 69,064,231
2013-03-15 2013-03-13 11.711 5,843,220 -1,038 0.65% 68,428,375
2013-03-14 2013-03-12 11.797 5,844,258 +98,564 0.65% 68,947,497
2013-03-13 2013-03-11 12.463 5,745,694 -121,735 0.64% 71,605,887
2013-03-12 2013-03-08 12.665 5,867,429 -16,254 0.66% 74,310,625
2013-03-11 2013-03-07 12.636 5,883,683 -257,302 0.66% 74,346,352
2013-03-08 2013-03-06 12.376 6,140,985 +153,551 0.69% 75,999,506
2013-03-07 2013-03-05 11.797 5,987,434 -692 0.67% 70,636,613
2013-03-06 2013-03-04 11.595 5,988,126 +7,609 0.67% 69,432,734
2013-03-05 2013-03-01 11.884 5,980,517 -692 0.67% 71,073,796
2013-03-04 2013-02-28 12.029 5,981,209 +49,109 0.67% 71,946,765
2013-03-01 2013-02-27 11.566 5,932,100 -7,954 0.66% 68,611,580
2013-02-28 2013-02-26 11.335 5,940,054 -5,188 0.67% 67,329,505
2013-02-26 2013-02-22 11.682 5,945,242 -8,473 0.67% 69,451,218
2013-02-25 2013-02-21 11.855 5,953,715 +6,225 0.67% 70,583,122
2013-02-22 2013-02-20 12.029 5,947,490 -1,037 0.67% 71,541,166
2013-02-21 2013-02-19 11.855 5,948,527 -8,300 0.67% 70,521,616
2013-02-20 2013-02-18 12.260 5,956,827 -8,646 0.67% 73,031,430
2013-02-19 2013-02-15 12.260 5,965,473 -4,842 0.67% 73,137,431
2013-02-18 2013-02-14 12.116 5,970,315 -14,871 0.67% 72,333,625
2013-02-15 2013-02-08 11.797 5,985,186 -346 0.67% 70,610,092
2013-02-14 2013-02-07 11.190 5,985,532 +15,563 0.67% 66,979,621
2013-02-08 2013-02-06 11.508 5,969,969 +1,210 0.67% 68,704,330
2013-02-07 2013-02-05 11.364 5,968,759 +20,059 0.67% 67,827,461
2013-02-06 2013-02-04 11.566 5,948,700 +67,438 0.67% 68,803,578
2013-02-05 2013-02-01 11.624 5,881,262 -12,104 0.66% 68,363,697
2013-02-04 2013-01-31 11.653 5,893,366 +4,841 0.66% 68,674,803
2013-02-01 2013-01-30 11.884 5,888,525 -19,194 0.66% 69,980,543
2013-01-31 2013-01-29 12.058 5,907,719 -16,600 0.66% 71,233,593
2013-01-30 2013-01-28 11.797 5,924,319 +101,158 0.66% 69,892,015
2013-01-29 2013-01-25 12.434 5,823,161 +13,833 0.65% 72,402,943
2013-01-28 2013-01-24 12.723 5,809,328 +10,894 0.65% 73,910,738
2013-01-25 2013-01-23 13.070 5,798,434 +9,683 0.65% 75,784,103
2013-01-24 2013-01-22 13.272 5,788,751 +10,375 0.65% 76,829,237
2013-01-23 2013-01-21 13.272 5,778,376 -43,229 0.65% 76,691,538
2013-01-22 2013-01-18 13.070 5,821,605 -8,300 0.65% 76,086,943
2013-01-21 2013-01-17 12.636 5,829,905 +14,179 0.65% 73,666,812
2013-01-18 2013-01-16 13.128 5,815,726 +8,300 0.65% 76,346,433
2013-01-17 2013-01-15 13.359 5,807,426 -13,488 0.65% 77,580,866
2013-01-16 2013-01-14 13.185 5,820,914 +29,742 0.65% 76,751,167
2013-01-15 2013-01-11 13.185 5,791,172 +10,376 0.65% 76,359,007
2013-01-14 2013-01-10 13.677 5,780,796 +189,172 0.65% 79,063,812
2013-01-11 2013-01-09 12.752 5,591,624 -43,229 0.63% 71,302,624
2013-01-10 2013-01-08 12.549 5,634,853 -18,676 0.63% 70,713,329
2013-01-09 2013-01-07 12.810 5,653,529 -52,567 0.63% 72,418,965
2013-01-08 2013-01-04 12.144 5,706,096 -19,367 0.64% 69,297,462
2013-01-07 2013-01-03 12.144 5,725,463 -49,108 0.64% 69,532,664
2013-01-04 2013-01-02 11.769 5,774,571 -14,698 0.65% 67,958,393
2013-01-02 2012-12-27 10.988 5,789,269 +13,487 0.65% 63,611,596
2012-12-28 2012-12-24 10.930 5,775,782 +19,367 0.65% 63,129,385
2012-12-27 2012-12-20 11.161 5,756,415 -692 0.65% 64,249,295
2012-12-21 2012-12-19 11.132 5,757,107 -21,442 0.65% 64,090,549
2012-12-20 2012-12-18 11.075 5,778,549 -1,383 0.65% 63,995,073
2012-12-19 2012-12-17 11.046 5,779,932 -3,977 0.65% 63,843,260
2012-12-18 2012-12-14 11.132 5,783,909 -3,458 0.65% 64,388,921
2012-12-17 2012-12-13 10.785 5,787,367 -49,455 0.65% 62,419,289
2012-12-14 2012-12-12 10.872 5,836,822 -29,396 0.65% 63,459,005
2012-12-13 2012-12-11 10.670 5,866,218 -22,134 0.66% 62,591,236
2012-12-12 2012-12-10 10.872 5,888,352 +8,819 0.66% 64,019,249
2012-12-11 2012-12-07 10.525 5,879,533 +31,125 0.66% 61,883,259
2012-12-10 2012-12-06 10.467 5,848,408 +23,344 0.66% 61,217,445
2012-12-07 2012-12-05 10.410 5,825,064 -10,721 0.65% 60,636,226
2012-12-06 2012-12-04 10.149 5,835,785 -33,200 0.65% 59,229,131
2012-12-05 2012-12-03 10.352 5,868,985 -31,125 0.66% 60,754,016
2012-12-04 2012-11-30 10.265 5,900,110 +35,621 0.66% 60,564,401
2012-12-03 2012-11-29 10.467 5,864,489 +4,323 0.66% 61,385,770
2012-11-30 2012-11-28 10.352 5,860,166 +13,833 0.66% 60,662,724
2012-11-29 2012-11-27 10.294 5,846,333 +53,605 0.66% 60,181,431
2012-11-28 2012-11-26 10.612 5,792,728 +14,525 0.65% 61,472,116
2012-11-27 2012-11-23 10.699 5,778,203 +17,984 0.65% 61,819,215
2012-11-26 2012-11-22 10.583 5,760,219 -1,384 0.65% 60,960,573
2012-11-23 2012-11-21 10.554 5,761,603 -1,383 0.65% 60,808,621
2012-11-22 2012-11-20 10.149 5,762,986 +2,767 0.65% 58,490,272
2012-11-21 2012-11-19 10.236 5,760,219 +31,125 0.65% 58,961,866
2012-11-20 2012-11-16 10.091 5,729,094 -15,908 0.64% 57,814,974
2012-11-19 2012-11-15 10.091 5,745,002 +7,089 0.64% 57,975,510
2012-11-16 2012-11-14 10.352 5,737,913 -34,583 0.64% 59,397,197
2012-11-15 2012-11-13 10.063 5,772,496 +9,337 0.65% 58,086,050
2012-11-14 2012-11-12 10.496 5,763,159 +23,171 0.65% 60,491,756
2012-11-13 2012-11-09 10.872 5,739,988 +29,742 0.64% 62,406,208
2012-11-12 2012-11-08 10.959 5,710,246 +15,909 0.64% 62,578,189
2012-11-09 2012-11-07 11.624 5,694,337 +3,112 0.64% 66,190,884
2012-11-08 2012-11-06 11.248 5,691,225 -18,675 0.64% 64,015,379
2012-11-07 2012-11-05 11.335 5,709,900 +5,188 0.64% 64,720,749
2012-11-06 2012-11-02 11.393 5,704,712 -147,673 0.64% 64,991,851
2012-11-05 2012-11-01 11.277 5,852,385 +8,300 0.66% 65,997,344
2012-11-02 2012-10-31 11.132 5,844,085 -50,838 0.65% 65,058,825
2012-11-01 2012-10-30 10.612 5,894,923 +21,615 0.66% 62,556,604
2012-10-31 2012-10-29 10.583 5,873,308 +15,044 0.66% 62,157,398
2012-10-30 2012-10-26 10.641 5,858,264 +14,525 0.66% 62,336,975
2012-10-29 2012-10-25 10.988 5,843,739 +58,792 0.65% 64,210,104
2012-10-26 2012-10-24 11.450 5,784,947 +1,730 0.65% 66,240,490
2012-10-25 2012-10-22 11.017 5,783,217 +6,571 0.65% 63,712,321
2012-10-24 2012-10-19 10.988 5,776,646 -20,405 0.65% 63,472,896
2012-10-22 2012-10-18 11.277 5,797,051 -75,911 0.65% 65,373,343
2012-10-19 2012-10-17 10.930 5,872,962 -50,198 0.66% 64,191,564
2012-10-18 2012-10-16 10.699 5,923,160 +28,013 0.66% 63,370,065
2012-10-17 2012-10-15 10.525 5,895,147 +93,721 0.66% 62,047,600
2012-10-16 2012-10-12 10.583 5,801,426 -211,306 0.65% 61,396,668
2012-10-15 2012-10-11 9.802 6,012,732 +2,767 0.67% 58,938,694
2012-10-12 2012-10-10 9.744 6,009,965 -17,292 0.67% 58,564,010
2012-10-11 2012-10-09 9.629 6,027,257 -6,571 0.68% 58,035,390
2012-10-10 2012-10-08 9.860 6,033,828 -72,280 0.68% 59,494,425
2012-10-09 2012-10-05 9.831 6,106,108 -52,567 0.68% 60,030,555
2012-10-08 2012-10-04 9.340 6,158,675 +2,075 0.69% 57,519,986
2012-10-05 2012-10-03 9.108 6,156,600 -32,509 0.69% 56,076,443
2012-10-04 2012-09-28 9.166 6,189,109 -44,958 0.69% 56,730,467
2012-10-03 2012-09-27 9.108 6,234,067 +13,833 0.70% 56,782,039
2012-09-28 2012-09-26 8.877 6,220,234 +52,567 0.70% 55,217,159
2012-09-27 2012-09-25 9.108 6,167,667 +20,751 0.69% 56,177,245
2012-09-26 2012-09-24 9.340 6,146,916 +39,771 0.69% 57,410,161
2012-09-25 2012-09-21 9.369 6,107,145 -110,495 0.68% 57,215,303
2012-09-24 2012-09-20 9.022 6,217,640 +19,713 0.70% 56,093,060
2012-09-21 2012-09-19 9.397 6,197,927 -21,961 0.69% 58,245,018
2012-09-20 2012-09-18 8.588 6,219,888 +31,125 0.70% 53,415,584
2012-09-19 2012-09-17 8.993 6,188,763 +66,747 0.69% 55,653,593
2012-09-18 2012-09-14 9.079 6,122,016 -16,946 0.69% 55,584,419
2012-09-17 2012-09-13 8.357 6,138,962 -74,701 0.69% 51,300,518
2012-09-14 2012-09-12 8.385 6,213,663 -45,650 0.70% 52,104,431
2012-09-13 2012-09-11 8.357 6,259,313 -47,726 0.70% 52,306,237
2012-09-12 2012-09-10 8.443 6,307,039 +152,860 0.71% 53,252,173
2012-09-11 2012-09-07 8.270 6,154,179 +104,788 0.69% 50,893,828
2012-09-10 2012-09-06 8.096 6,049,391 +26,630 0.68% 48,977,730
2012-09-07 2012-09-05 7.981 6,022,761 +21,442 0.67% 48,065,523
2012-09-06 2012-09-04 8.212 6,001,319 +37,696 0.67% 49,282,646
2012-09-05 2012-09-03 8.385 5,963,623 +14,871 0.67% 50,007,730
2012-09-04 2012-08-31 8.501 5,948,752 +22,825 0.67% 50,571,072
2012-09-03 2012-08-30 8.790 5,925,927 +13,834 0.66% 52,090,538
2012-08-31 2012-08-29 9.108 5,912,093 +31,125 0.66% 53,849,388
2012-08-30 2012-08-28 9.253 5,880,968 +48,417 0.66% 54,416,143
2012-08-29 2012-08-27 9.340 5,832,551 +692 0.65% 54,474,096
2012-08-28 2012-08-24 9.513 5,831,859 +28,704 0.65% 55,479,415
2012-08-27 2012-08-23 9.600 5,803,155 +20,750 0.65% 55,709,751
2012-08-24 2012-08-22 9.600 5,782,405 -2,075 0.65% 55,510,553
2012-08-23 2012-08-21 9.744 5,784,480 -2,075 0.65% 56,366,775
2012-08-22 2012-08-20 9.571 5,786,555 +13,488 0.65% 55,383,072
2012-08-21 2012-08-17 9.687 5,773,067 -3,458 0.65% 55,921,700
2012-08-20 2012-08-16 9.658 5,776,525 +6,916 0.65% 55,788,166
2012-08-17 2012-08-15 9.687 5,769,609 -5,533 0.65% 55,888,204
2012-08-16 2012-08-14 9.947 5,775,142 +3,458 0.65% 57,444,714
2012-08-15 2012-08-13 9.716 5,771,684 -14,698 0.65% 56,075,194
2012-08-14 2012-08-10 9.860 5,786,382 -2,075 0.65% 57,054,571
2012-08-13 2012-08-09 10.091 5,788,457 -6,571 0.65% 58,414,034
2012-08-10 2012-08-08 10.120 5,795,028 -53,259 0.65% 58,647,911
2012-08-09 2012-08-07 10.005 5,848,287 -43,229 0.66% 58,510,491
2012-08-08 2012-08-06 9.629 5,891,516 -4,842 0.66% 56,728,364
2012-08-07 2012-08-03 9.253 5,896,358 +13,834 0.66% 54,558,546
2012-08-06 2012-08-02 9.340 5,882,524 +19,021 0.66% 54,940,827
2012-08-03 2012-08-01 9.542 5,863,503 -8,646 0.66% 55,949,995
2012-08-02 2012-07-31 9.311 5,872,149 -18,503 0.66% 54,674,133
2012-08-01 2012-07-30 9.166 5,890,652 +18,676 0.66% 53,994,757
2012-07-31 2012-07-27 9.513 5,871,976 +5,879 0.66% 55,861,055
2012-07-30 2012-07-26 9.397 5,866,097 -31,125 0.66% 55,126,645
2012-07-27 2012-07-25 9.426 5,897,222 +13,193 0.66% 55,589,663
2012-07-26 2012-07-24 9.571 5,884,029 +2,421 0.66% 56,315,995
2012-07-25 2012-07-23 9.773 5,881,608 +15,909 0.66% 57,483,306
2012-07-24 2012-07-20 10.034 5,865,699 +11,585 0.66% 58,854,302
2012-07-23 2012-07-19 10.178 5,854,114 +27,321 0.66% 59,584,432
2012-07-20 2012-07-18 10.063 5,826,793 +15,563 0.65% 58,632,417
2012-07-19 2012-07-17 10.063 5,811,230 -692 0.65% 58,475,813
2012-07-18 2012-07-16 9.976 5,811,922 +8,646 0.65% 57,978,615
2012-07-17 2012-07-13 9.947 5,803,276 -12,796 0.65% 57,724,560
2012-07-16 2012-07-12 9.976 5,816,072 +27,321 0.65% 58,020,014
2012-07-13 2012-07-11 10.207 5,788,751 +8,646 0.65% 59,086,537
2012-07-12 2012-07-10 10.265 5,780,105 +1,729 0.65% 59,332,554
2012-07-10 2012-07-06 10.988 5,778,376 +33,892 0.65% 63,491,905
2012-07-09 2012-07-05 10.785 5,744,484 -10,375 0.64% 61,956,777
2012-07-06 2012-07-04 10.728 5,754,859 -172,918 0.64% 61,735,868
2012-07-05 2012-07-03 9.976 5,927,777 -10,375 0.66% 59,134,362
2012-07-04 2012-06-29 9.889 5,938,152 +46,515 0.67% 58,722,749
2012-07-03 2012-06-28 9.716 5,891,637 +11,931 0.66% 57,240,606
2012-06-29 2012-06-27 9.947 5,879,706 +8,300 0.66% 58,484,801
2012-06-28 2012-06-26 9.976 5,871,406 -2,766 0.66% 58,572,016
2012-06-27 2012-06-25 9.918 5,874,172 +10,375 0.66% 58,259,901
2012-06-26 2012-06-22 10.207 5,863,797 -2,421 0.66% 59,852,541
2012-06-25 2012-06-21 10.410 5,866,218 -58,101 0.66% 61,064,620
2012-06-21 2012-06-19 10.728 5,924,319 -3,458 0.66% 63,553,769
2012-06-20 2012-06-18 10.728 5,927,777 +2,767 0.66% 63,590,865
2012-06-19 2012-06-15 10.641 5,925,010 -5,534 0.66% 63,047,210
2012-06-18 2012-06-14 10.496 5,930,544 +9,338 0.66% 62,248,676
2012-06-15 2012-06-13 10.785 5,921,206 +77,467 0.66% 63,862,801
2012-06-14 2012-06-12 10.641 5,843,739 +124,156 0.65% 62,182,416
2012-06-13 2012-06-11 11.104 5,719,583 +57,063 0.64% 63,507,432
2012-06-12 2012-06-08 9.976 5,662,520 -3,459 0.63% 56,488,209
2012-06-11 2012-06-07 10.120 5,665,979 -12,104 0.63% 57,341,885
2012-06-08 2012-06-06 10.034 5,678,083 +16,600 0.64% 56,971,831
2012-06-07 2012-06-05 9.889 5,661,483 +1,038 0.63% 55,986,752
2012-06-06 2012-06-04 10.149 5,660,445 +3,458 0.63% 57,449,553
2012-06-05 2012-06-01 10.467 5,656,987 +19,367 0.63% 59,213,770
2012-06-04 2012-05-31 10.757 5,637,620 -6,225 0.63% 60,641,188
2012-06-01 2012-05-30 10.872 5,643,845 -147,672 0.63% 61,360,923
2012-05-31 2012-05-29 10.988 5,791,517 +82,827 0.65% 63,636,296
2012-05-30 2012-05-28 10.120 5,708,690 +48,418 0.64% 57,774,137
2012-05-29 2012-05-25 10.265 5,660,272 -9,684 0.63% 58,102,473
2012-05-28 2012-05-24 10.091 5,669,956 -233,958 0.64% 57,218,185
2012-05-25 2012-05-23 9.773 5,903,914 -1,384 0.66% 57,701,312
2012-05-24 2012-05-22 9.976 5,905,298 -37,523 0.66% 58,910,116
2012-05-23 2012-05-21 9.773 5,942,821 -22,825 0.67% 58,081,565
2012-05-22 2012-05-18 9.744 5,965,646 +58,100 0.67% 58,132,144
2012-05-21 2012-05-17 9.484 5,907,546 +198,924 0.66% 56,028,619
2012-05-18 2012-05-16 9.889 5,708,622 +281,857 0.64% 56,452,913
2012-05-17 2012-05-15 10.265 5,426,765 +63,980 0.61% 55,705,533
2012-05-16 2012-05-14 10.294 5,362,785 -1,038 0.60% 55,203,847
2012-05-15 2012-05-11 11.161 5,363,823 +10,721 0.60% 59,867,443
2012-05-14 2012-05-10 11.046 5,353,102 +62,596 0.60% 59,128,634
2012-05-11 2012-05-09 11.682 5,290,506 +16,946 0.59% 61,802,713
2012-05-10 2012-05-08 12.260 5,273,560 -2,420 0.59% 64,654,493
2012-05-09 2012-05-07 12.202 5,275,980 +32,162 0.59% 64,379,049
2012-05-08 2012-05-04 13.012 5,243,818 +1,730 0.59% 68,232,155
2012-05-07 2012-05-03 13.272 5,242,088 -3,459 0.59% 69,573,837
2012-05-04 2012-05-02 13.301 5,245,547 +692 0.59% 69,771,423
2012-05-03 2012-04-30 13.012 5,244,855 +13,487 0.59% 68,245,648
2012-05-02 2012-04-27 13.012 5,231,368 +2,421 0.59% 68,070,156
2012-04-30 2012-04-26 13.041 5,228,947 +40,463 0.59% 68,189,852
2012-04-27 2012-04-25 13.243 5,188,484 +3,459 0.58% 68,712,369
2012-04-26 2012-04-24 13.330 5,185,025 +20,750 0.58% 69,116,342
2012-04-25 2012-04-23 13.243 5,164,275 +12,104 0.58% 68,391,763
2012-04-24 2012-04-20 13.648 5,152,171 +2,421 0.58% 70,317,145
2012-04-23 2012-04-19 13.822 5,149,750 +1,383 0.58% 71,177,545
2012-04-20 2012-04-18 13.793 5,148,367 -4,841 0.58% 71,009,563
2012-04-19 2012-04-17 13.619 5,153,208 +29,050 0.58% 70,182,291
2012-04-18 2012-04-16 13.879 5,124,158 +10,375 0.57% 71,120,158
2012-04-17 2012-04-13 14.284 5,113,783 -11,586 0.57% 73,046,297
2012-04-16 2012-04-12 14.313 5,125,369 +6,917 0.57% 73,359,996
2012-04-13 2012-04-11 13.850 5,118,452 +11,240 0.57% 70,892,960
2012-04-12 2012-04-10 14.602 5,107,212 -6,917 0.57% 74,576,883
2012-04-11 2012-04-05 14.747 5,114,129 +12,796 0.57% 75,417,272
2012-04-10 2012-04-03 14.747 5,101,333 -71,934 0.57% 75,228,571
2012-04-05 2012-04-02 14.169 5,173,267 -43,921 0.58% 73,297,631
2012-04-03 2012-03-30 14.197 5,217,188 -318,862 0.58% 74,070,784
2012-04-02 2012-03-29 13.099 5,536,050 +58,793 0.62% 72,514,886
2012-03-30 2012-03-28 13.359 5,477,257 +7,435 0.61% 73,170,169
2012-03-29 2012-03-27 13.532 5,469,822 -5,187 0.61% 74,019,817
2012-03-28 2012-03-26 12.491 5,475,009 +27,666 0.61% 68,390,779
2012-03-27 2012-03-23 12.781 5,447,343 +3,978 0.61% 69,620,310
2012-03-26 2012-03-22 12.954 5,443,365 -486,765 0.61% 70,513,851
2012-03-23 2012-03-21 12.925 5,930,130 +59,483 0.66% 76,647,978
2012-03-22 2012-03-20 13.214 5,870,647 +31,817 0.66% 77,576,669
2012-03-21 2012-03-19 13.995 5,838,830 +58,447 0.65% 81,714,693
2012-03-20 2012-03-16 14.400 5,780,383 -5,879 0.65% 83,236,713
2012-03-19 2012-03-15 14.747 5,786,262 +15,908 0.65% 85,329,114
2012-03-16 2012-03-14 15.007 5,770,354 -86,113 0.65% 86,596,189
2012-03-15 2012-03-13 14.747 5,856,467 -6,571 0.66% 86,364,416
2012-03-14 2012-03-12 14.573 5,863,038 +16,427 0.66% 85,444,125
2012-03-13 2012-03-09 14.834 5,846,611 -17,638 0.66% 86,726,242
2012-03-12 2012-03-08 14.284 5,864,249 +13,834 0.66% 83,766,104
2012-03-09 2012-03-07 14.111 5,850,415 +21,615 0.66% 82,553,494
2012-03-08 2012-03-06 14.544 5,828,800 -51,011 0.65% 84,776,621
2012-03-06 2012-03-02 15.470 5,879,811 -83,866 0.66% 90,959,091
2012-03-05 2012-03-01 14.689 5,963,677 -245,890 0.67% 87,600,541
2012-03-02 2012-02-29 14.660 6,209,567 +14,871 0.70% 91,032,871
2012-03-01 2012-02-28 14.805 6,194,696 +18,157 0.69% 91,710,471
2012-02-29 2012-02-27 14.718 6,176,539 +88,361 0.69% 90,905,871
2012-02-28 2012-02-24 14.631 6,088,178 +298,630 0.68% 89,077,254
2012-02-27 2012-02-23 14.082 5,789,548 +62,942 0.65% 81,527,211
2012-02-24 2012-02-22 14.689 5,726,606 -11,412 0.64% 84,118,202
2012-02-23 2012-02-21 14.516 5,738,018 +22,825 0.64% 83,290,331
2012-02-22 2012-02-20 15.007 5,715,193 -18,675 0.64% 85,768,383
2012-02-21 2012-02-17 14.834 5,733,868 +26,629 0.64% 85,053,858
2012-02-20 2012-02-16 15.065 5,707,239 +29,223 0.64% 85,979,071
2012-02-17 2012-02-15 15.585 5,678,016 -28,012 0.64% 88,494,105
2012-02-16 2012-02-14 15.238 5,706,028 +173 0.64% 86,950,779
2012-02-15 2012-02-13 15.354 5,705,855 -14,180 0.64% 87,608,091
2012-02-14 2012-02-10 15.094 5,720,035 +37,178 0.64% 86,337,238
2012-02-13 2012-02-09 15.903 5,682,857 +10,375 0.64% 90,377,096
2012-02-10 2012-02-08 16.048 5,672,482 -45,824 0.64% 91,032,207
2012-02-09 2012-02-07 15.209 5,718,306 -52,048 0.64% 86,972,529
2012-02-08 2012-02-06 14.920 5,770,354 -90,609 0.65% 86,095,633
2012-02-07 2012-02-03 14.226 5,860,963 -120,524 0.66% 83,380,222
2012-02-06 2012-02-02 13.503 5,981,487 -32,509 0.67% 80,770,916
2012-02-03 2012-02-01 13.532 6,013,996 -126,230 0.67% 81,383,798
2012-02-01 2012-01-30 12.549 6,140,226 +1,383 0.69% 77,055,395
2012-01-31 2012-01-27 12.954 6,138,843 -35,275 0.69% 79,523,137
2012-01-30 2012-01-26 12.925 6,174,118 +10,548 0.69% 79,801,566
2012-01-27 2012-01-20 12.781 6,163,570 +10,375 0.69% 78,774,121
2012-01-26 2012-01-19 12.694 6,153,195 -16,946 0.69% 78,107,756
2012-01-20 2012-01-18 12.810 6,170,141 +7,435 0.69% 79,036,514
2012-01-19 2012-01-17 12.781 6,162,706 -89,053 0.69% 78,763,078
2012-01-18 2012-01-16 11.624 6,251,759 +31,126 0.70% 72,670,349
2012-01-17 2012-01-13 12.087 6,220,633 -50,147 0.70% 75,186,492
2012-01-16 2012-01-12 11.624 6,270,780 -7,781 0.70% 72,891,449
2012-01-13 2012-01-11 11.711 6,278,561 -53,605 0.70% 73,526,536
2012-01-12 2012-01-10 11.277 6,332,166 -79,542 0.71% 71,407,834
2012-01-11 2012-01-09 11.306 6,411,708 +39,771 0.72% 72,490,226
2012-01-10 2012-01-06 10.901 6,371,937 +22,480 0.71% 69,461,121
2012-01-09 2012-01-05 11.335 6,349,457 -6,917 0.71% 71,970,019
2012-01-06 2012-01-04 11.537 6,356,374 +10,894 0.71% 73,335,001
2012-01-05 2012-01-03 11.335 6,345,480 -62,770 0.71% 71,924,940
2012-01-04 2011-12-30 11.046 6,408,250 +38,042 0.72% 70,783,457
2012-01-03 2011-12-29 11.132 6,370,208 +6,917 0.71% 70,915,849
2011-12-30 2011-12-28 11.161 6,363,291 -13,488 0.71% 71,022,843
2011-12-29 2011-12-23 10.988 6,376,779 +32,855 0.71% 70,067,065
2011-12-28 2011-12-22 10.728 6,343,924 -11,413 0.71% 68,055,126
2011-12-23 2011-12-21 10.901 6,355,337 +4,150 0.71% 69,280,163
2011-12-22 2011-12-20 10.612 6,351,187 -14,352 0.71% 67,398,453
2011-12-21 2011-12-19 10.612 6,365,539 +23,171 0.71% 67,550,756
2011-12-20 2011-12-16 10.699 6,342,368 -2,766 0.71% 67,855,042
2011-12-19 2011-12-15 10.467 6,345,134 +44,612 0.71% 66,416,859
2011-12-16 2011-12-14 11.132 6,300,522 +13,834 0.71% 70,140,075
2011-12-15 2011-12-13 11.508 6,286,688 +7,262 0.70% 72,349,235
2011-12-14 2011-12-12 11.566 6,279,426 -18,675 0.70% 72,628,805
2011-12-13 2011-12-09 11.537 6,298,101 -45,823 0.71% 72,662,691
2011-12-12 2011-12-08 11.884 6,343,924 -134,358 0.71% 75,392,606
2011-12-09 2011-12-07 11.277 6,478,282 +40,117 0.73% 73,055,584
2011-12-08 2011-12-06 10.120 6,438,165 -54,815 0.72% 65,156,704
2011-12-07 2011-12-05 10.612 6,492,980 -29,396 0.73% 68,903,153
2011-12-06 2011-12-02 10.410 6,522,376 +11,240 0.73% 67,894,922
2011-12-05 2011-12-01 10.525 6,511,136 -7,436 0.73% 68,531,007
2011-12-02 2011-11-30 9.513 6,518,572 +14,526 0.73% 62,012,227
2011-12-01 2011-11-29 9.744 6,504,046 +25,246 0.73% 63,378,575
2011-11-30 2011-11-28 9.889 6,478,800 +105,480 0.73% 64,069,250
2011-11-29 2011-11-25 9.455 6,373,320 +699,627 0.71% 60,261,847
2011-11-28 2011-11-24 9.513 5,673,693 +1,038 0.64% 53,974,757
2011-11-25 2011-11-23 9.571 5,672,655 +22,133 0.64% 54,292,936
2011-11-24 2011-11-22 9.918 5,650,522 +32,855 0.63% 56,041,745
2011-11-23 2011-11-21 10.149 5,617,667 -1,729 0.63% 57,015,386
2011-11-22 2011-11-18 10.699 5,619,396 +5,879 0.63% 60,120,187
2011-11-21 2011-11-17 10.959 5,613,517 +26,629 0.63% 61,518,143
2011-11-18 2011-11-16 11.046 5,586,888 +20,924 0.63% 61,710,958
2011-11-16 2011-11-14 11.682 5,565,964 -23,344 0.62% 65,020,562
2011-11-15 2011-11-11 11.248 5,589,308 +12,104 0.63% 62,869,008
2011-11-14 2011-11-10 11.335 5,577,204 +29,396 0.62% 63,216,662
2011-11-11 2011-11-09 12.029 5,547,808 -7,781 0.62% 66,733,471
2011-11-10 2011-11-08 11.711 5,555,589 -8,646 0.62% 65,060,006
2011-11-09 2011-11-07 11.826 5,564,235 -8,646 0.62% 65,804,824
2011-11-08 2011-11-04 11.884 5,572,881 -43,749 0.62% 66,229,359
2011-11-07 2011-11-03 11.161 5,616,630 -51,356 0.63% 62,689,107
2011-11-04 2011-11-02 11.682 5,667,986 +16,773 0.64% 66,212,365
2011-11-03 2011-11-01 10.901 5,651,213 +135,568 0.63% 61,604,437
2011-11-02 2011-10-31 11.971 5,515,645 -5,188 0.62% 66,027,615
2011-11-01 2011-10-28 12.318 5,520,833 +6,744 0.62% 68,005,364
2011-10-31 2011-10-27 12.810 5,514,089 +6,917 0.62% 70,632,806
2011-10-28 2011-10-26 12.347 5,507,172 +2,075 0.62% 67,996,331
2011-10-27 2011-10-25 12.260 5,505,097 -8,992 0.62% 67,493,165
2011-10-26 2011-10-24 12.260 5,514,089 -142,658 0.62% 67,603,408
2011-10-25 2011-10-21 11.277 5,656,747 +9,684 0.63% 63,791,134
2011-10-24 2011-10-20 10.814 5,647,063 -5,879 0.63% 61,069,336
2011-10-21 2011-10-19 10.930 5,652,942 -231,711 0.63% 61,786,742
2011-10-20 2011-10-18 11.075 5,884,653 +39,080 0.66% 65,170,131
2011-10-19 2011-10-17 12.491 5,845,573 -33,201 0.65% 73,019,659
2011-10-18 2011-10-14 12.029 5,878,774 -3,804 0.66% 70,714,595
2011-10-17 2011-10-13 12.896 5,882,578 -47,725 0.66% 75,863,263
2011-10-14 2011-10-12 10.959 5,930,303 -65,364 0.66% 64,989,778
2011-10-13 2011-10-11 9.947 5,995,667 -51,875 0.67% 59,638,253
2011-10-12 2011-10-10 9.051 6,047,542 +58,273 0.68% 54,733,371
2011-10-11 2011-10-07 9.195 5,989,269 +61,214 0.67% 55,071,880
2011-10-10 2011-10-06 8.530 5,928,055 +3,458 0.66% 50,566,536
2011-10-07 2011-10-04 8.212 5,924,597 +19,367 0.66% 48,652,607
2011-10-06 2011-10-03 8.732 5,905,230 +46,342 0.66% 51,567,102
2011-10-04 2011-09-30 9.369 5,858,888 -32,855 0.66% 54,889,487
2011-10-03 2011-09-28 9.629 5,891,743 -4,841 0.66% 56,730,550
2011-09-30 2011-09-27 9.397 5,896,584 +15,908 0.66% 55,413,147
2011-09-28 2011-09-26 8.935 5,880,676 +6,571 0.66% 52,542,979
2011-09-27 2011-09-23 9.311 5,874,105 -130,380 0.66% 54,692,344
2011-09-26 2011-09-22 9.426 6,004,485 -16,601 0.67% 56,600,768
2011-09-23 2011-09-21 9.744 6,021,086 +62,251 0.67% 58,672,379
2011-09-22 2011-09-20 9.831 5,958,835 +15,563 0.67% 58,582,681
2011-09-21 2011-09-19 10.467 5,943,272 -8,473 0.67% 62,210,421
2011-09-20 2011-09-16 10.959 5,951,745 -21,788 0.67% 65,224,760
2011-09-19 2011-09-15 10.554 5,973,533 +11,067 0.67% 63,045,355
2011-09-16 2011-09-14 10.496 5,962,466 -34,930 0.67% 62,583,739
2011-09-15 2011-09-12 10.843 5,997,396 +17,119 0.67% 65,031,378
2011-09-14 2011-09-09 11.364 5,980,277 +6,052 0.67% 67,958,348
2011-09-12 2011-09-08 11.393 5,974,225 -17,119 0.67% 68,062,322
2011-09-09 2011-09-07 11.653 5,991,344 +7,436 0.67% 69,816,531
2011-09-08 2011-09-06 11.508 5,983,908 +31,298 0.67% 68,864,745
2011-09-07 2011-09-05 11.537 5,952,610 +40,809 0.67% 68,676,679
2011-09-06 2011-09-02 12.202 5,911,801 +16,254 0.66% 72,137,522
2011-09-05 2011-09-01 12.607 5,895,547 -8,300 0.66% 74,325,794
2011-09-02 2011-08-31 12.665 5,903,847 +5,188 0.66% 74,771,857
2011-09-01 2011-08-30 12.463 5,898,659 -12,105 0.66% 73,512,218
2011-08-31 2011-08-29 12.202 5,910,764 -518 0.66% 72,124,868
2011-08-30 2011-08-26 11.971 5,911,282 -6,225 0.66% 70,763,773
2011-08-29 2011-08-25 12.087 5,917,507 -11,932 0.66% 71,522,721
2011-08-26 2011-08-24 11.682 5,929,439 +9,684 0.66% 69,266,610
2011-08-25 2011-08-23 12.665 5,919,755 -3,113 0.66% 74,973,331
2011-08-24 2011-08-22 11.855 5,922,868 +4,323 0.66% 70,217,421
2011-08-23 2011-08-19 12.173 5,918,545 +6,225 0.66% 72,048,677
2011-08-22 2011-08-18 13.099 5,912,320 -25,765 0.66% 77,443,522
2011-08-19 2011-08-17 12.578 5,938,085 -10,202 0.67% 74,690,373
2011-08-18 2011-08-16 12.202 5,948,287 -7,781 0.67% 72,582,735
2011-08-17 2011-08-15 12.000 5,956,068 -221,682 0.67% 71,472,127
2011-08-16 2011-08-12 11.740 6,177,750 +8,128 0.69% 72,524,597
2011-08-15 2011-08-11 11.624 6,169,622 -13,142 0.69% 71,715,590
2011-08-12 2011-08-10 11.450 6,182,764 -45,305 0.69% 70,795,690
2011-08-11 2011-08-09 11.971 6,228,069 -24,900 0.70% 74,556,021
2011-08-10 2011-08-08 12.636 6,252,969 -17,638 0.70% 79,012,659
2011-08-09 2011-08-05 13.185 6,270,607 +134,185 0.70% 82,680,556
2011-08-08 2011-08-04 13.995 6,136,422 +21,788 0.69% 85,879,507
2011-08-05 2011-08-03 14.169 6,114,634 +117,757 0.69% 86,635,425
2011-08-04 2011-08-02 14.949 5,996,877 +35,102 0.67% 89,648,834
2011-08-03 2011-08-01 15.846 5,961,775 -32,162 0.67% 94,468,083
2011-08-02 2011-07-29 15.759 5,993,937 -44,613 0.67% 94,457,759
2011-08-01 2011-07-28 15.903 6,038,550 +50,665 0.68% 96,033,845
2011-07-29 2011-07-27 16.511 5,987,885 -9,165 0.67% 98,864,078
2011-07-28 2011-07-26 16.424 5,997,050 +59,138 0.67% 98,495,178
2011-07-27 2011-07-25 16.193 5,937,912 +13,834 0.67% 96,150,323
2011-07-26 2011-07-22 16.858 5,924,078 +23,344 0.66% 99,866,145
2011-07-25 2011-07-21 15.441 5,900,734 +345 0.66% 91,112,142
2011-07-22 2011-07-20 15.412 5,900,389 -43,575 0.66% 90,936,203
2011-07-21 2011-07-19 15.209 5,943,964 +211,652 0.67% 90,404,673
2011-07-20 2011-07-18 15.470 5,732,312 -19,367 0.64% 88,677,321
2011-07-19 2011-07-15 15.846 5,751,679 +8,127 0.64% 91,138,980
2011-07-18 2011-07-14 16.106 5,743,552 -73,317 0.64% 92,504,895
2011-07-15 2011-07-13 16.250 5,816,869 +21,442 0.65% 94,526,714
2011-07-14 2011-07-12 16.164 5,795,427 +37,004 0.65% 93,675,541
2011-07-13 2011-07-11 16.713 5,758,423 +8,819 0.65% 96,241,053
2011-07-12 2011-07-08 17.147 5,749,604 +88,707 0.64% 98,587,440
2011-07-11 2011-07-07 17.002 5,660,897 +32,163 0.63% 96,247,962
2011-07-08 2011-07-06 17.118 5,628,734 +17,292 0.63% 96,352,147
2011-07-07 2011-07-05 17.638 5,611,442 -10,721 0.63% 98,976,770
2011-07-06 2011-07-04 17.783 5,622,163 +67,784 0.63% 99,978,706
2011-07-05 2011-06-30 17.581 5,554,379 +5,533 0.62% 97,649,057
2011-07-04 2011-06-29 17.523 5,548,846 -52,913 0.62% 97,230,890
2011-06-30 2011-06-28 17.725 5,601,759 -49,800 0.63% 99,291,908
2011-06-29 2011-06-27 17.552 5,651,559 +22,133 0.63% 99,194,118
2011-06-28 2011-06-24 17.696 5,629,426 +40,982 0.63% 99,619,533
2011-06-27 2011-06-23 16.655 5,588,444 +8,992 0.63% 93,076,994
2011-06-24 2011-06-22 17.060 5,579,452 +3,458 0.63% 95,185,878
2011-06-23 2011-06-21 17.147 5,575,994 -7,608 0.62% 95,610,580
2011-06-22 2011-06-20 16.858 5,583,602 +137,643 0.63% 94,126,513
2011-06-21 2011-06-17 16.713 5,445,959 -5,534 0.61% 91,018,813
2011-06-20 2011-06-16 17.204 5,451,493 +88,016 0.61% 93,785,053
2011-06-17 2011-06-15 18.323 5,363,477 +99,839 0.60% 98,274,791
2011-06-16 2011-06-14 19.030 5,263,638 -12,561 0.60% 100,166,813
2011-06-15 2011-06-13 18.883 5,276,199 -169 0.60% 99,628,713
2011-06-14 2011-06-10 19.207 5,276,368 -510 0.60% 101,341,656
2011-06-13 2011-06-09 19.354 5,276,878 +14,767 0.60% 102,128,686
2011-06-10 2011-06-08 19.766 5,262,111 -12,730 0.60% 104,013,054
2011-06-09 2011-06-07 20.061 5,274,841 -110,496 0.60% 105,818,550
2011-06-08 2011-06-03 20.356 5,385,337 -4,073 0.61% 109,621,630
2011-06-07 2011-06-02 20.591 5,389,410 +26,478 0.62% 110,974,634
2011-06-03 2011-06-01 21.121 5,362,932 +12,560 0.61% 113,273,096
2011-06-02 2011-05-31 21.092 5,350,372 -33,267 0.61% 112,850,198
2011-06-01 2011-05-30 20.739 5,383,639 +5,431 0.61% 111,648,762
2011-05-31 2011-05-27 20.797 5,378,208 -22,574 0.61% 111,852,995
2011-05-30 2011-05-26 20.562 5,400,782 -7,129 0.62% 111,049,701
2011-05-27 2011-05-25 20.473 5,407,911 +7,468 0.62% 110,718,365
2011-05-26 2011-05-24 20.650 5,400,443 +30,043 0.62% 111,519,991
2011-05-25 2011-05-23 20.680 5,370,400 +11,881 0.61% 111,057,801
2011-05-24 2011-05-20 21.269 5,358,519 +2,376 0.61% 113,969,146
2011-05-23 2011-05-19 21.033 5,356,143 +2,377 0.61% 112,656,356
2011-05-20 2011-05-18 21.063 5,353,766 -1,358 0.61% 112,764,072
2011-05-19 2011-05-17 20.680 5,355,124 -5,092 0.61% 110,741,899
2011-05-18 2011-05-16 20.621 5,360,216 +2,037 0.61% 110,531,396
2011-05-17 2011-05-13 20.974 5,358,179 +14,936 0.61% 112,383,495
2011-05-16 2011-05-12 21.004 5,343,243 -5,601 0.61% 112,227,627
2011-05-13 2011-05-11 21.446 5,348,844 +849 0.61% 114,708,773
2011-05-12 2011-05-09 21.416 5,347,995 -3,056 0.61% 114,533,024
2011-05-11 2011-05-06 21.387 5,351,051 +6,959 0.61% 114,440,839
2011-05-09 2011-05-05 20.945 5,344,092 -9,505 0.61% 111,930,605
2011-05-06 2011-05-04 21.210 5,353,597 +6,790 0.61% 113,549,047
2011-05-05 2011-05-03 21.563 5,346,807 -1,867 0.61% 115,295,116
2011-05-04 2011-04-29 21.976 5,348,674 +11,202 0.61% 117,541,243
2011-05-03 2011-04-28 22.683 5,337,472 -8,147 0.61% 121,068,638
2011-04-29 2011-04-27 22.830 5,345,619 -6,450 0.61% 122,040,795
2011-04-28 2011-04-26 23.125 5,352,069 +26,139 0.61% 123,764,669
2011-04-27 2011-04-21 23.242 5,325,930 -19,689 0.61% 123,787,782
2011-04-26 2011-04-20 23.419 5,345,619 -24,442 0.61% 125,190,235
2011-04-21 2011-04-19 23.272 5,370,061 +73,325 0.61% 124,971,687
2011-04-20 2011-04-18 23.449 5,296,736 +29,363 0.60% 124,201,465
2011-04-19 2011-04-15 23.655 5,267,373 +14,597 0.60% 124,599,110
2011-04-18 2011-04-14 23.684 5,252,776 +32,759 0.60% 124,408,557
2011-04-15 2011-04-13 24.008 5,220,017 -12,730 0.60% 125,324,173
2011-04-14 2011-04-12 23.301 5,232,747 +63,989 0.60% 121,930,272
2011-04-13 2011-04-11 23.802 5,168,758 +42,772 0.59% 123,027,694
2011-04-12 2011-04-08 23.949 5,125,986 -18,500 0.59% 122,764,637
2011-04-11 2011-04-07 23.743 5,144,486 -17,653 0.59% 122,146,873
2011-04-08 2011-04-06 23.832 5,162,139 -7,468 0.59% 123,022,214
2011-04-07 2011-04-04 24.008 5,169,607 -7,129 0.59% 124,113,911
2011-04-06 2011-04-01 23.478 5,176,736 +45,149 0.59% 121,540,120
2011-04-04 2011-03-31 23.449 5,131,587 +35,305 0.59% 120,328,939
2011-04-01 2011-03-30 23.567 5,096,282 -35,984 0.58% 120,101,591
2011-03-31 2011-03-29 23.832 5,132,266 -10,014 0.59% 122,310,292
2011-03-30 2011-03-28 23.773 5,142,280 -6,959 0.59% 122,245,978
2011-03-29 2011-03-25 23.891 5,149,239 -15,615 0.59% 123,018,160
2011-03-28 2011-03-24 23.596 5,164,854 -11,882 0.59% 121,869,741
2011-03-25 2011-03-23 23.596 5,176,736 +23,084 0.59% 122,150,108
2011-03-24 2011-03-22 23.832 5,153,652 -8,147 0.59% 122,819,955
2011-03-23 2011-03-21 23.596 5,161,799 -19,689 0.59% 121,797,655
2011-03-22 2011-03-18 22.860 5,181,488 +4,583 0.59% 118,446,311
2011-03-21 2011-03-17 22.918 5,176,905 +49,562 0.59% 118,646,550
2011-03-18 2011-03-16 23.714 5,127,343 +19,010 0.59% 121,588,801
2011-03-17 2011-03-15 23.684 5,108,333 +64,668 0.58% 120,987,519
2011-03-16 2011-03-14 24.598 5,043,665 +6,449 0.58% 124,061,787
2011-03-15 2011-03-11 24.391 5,037,216 +2,546 0.58% 122,864,448
2011-03-14 2011-03-10 24.539 5,034,670 -2,715 0.57% 123,543,908
2011-03-11 2011-03-09 24.863 5,037,385 -42,943 0.58% 125,242,842
2011-03-10 2011-03-08 24.686 5,080,328 +23,763 0.58% 125,412,578
2011-03-09 2011-03-07 24.303 5,056,565 +14,597 0.58% 122,889,525
2011-03-08 2011-03-04 24.539 5,041,968 -12,560 0.58% 123,722,991
2011-03-07 2011-03-03 24.156 5,054,528 -10,184 0.58% 122,095,535
2011-03-04 2011-03-02 24.156 5,064,712 +15,615 0.58% 122,341,536
2011-03-03 2011-03-01 24.480 5,049,097 +9,166 0.58% 123,600,453
2011-03-02 2011-02-28 24.480 5,039,931 -15,276 0.58% 123,376,072
2011-03-01 2011-02-25 24.274 5,055,207 +3,734 0.58% 122,707,605
2011-02-28 2011-02-24 23.743 5,051,473 -337,598 0.58% 119,938,441
2011-02-25 2011-02-23 24.215 5,389,071 +43,112 0.62% 130,494,151
2011-02-24 2011-02-22 24.156 5,345,959 +45,489 0.61% 129,135,247
2011-02-23 2011-02-21 24.804 5,300,470 +37,341 0.61% 131,471,554
2011-02-22 2011-02-18 25.216 5,263,129 +1,527 0.60% 132,715,945
2011-02-21 2011-02-17 25.069 5,261,602 +25,460 0.60% 131,902,454
2011-02-18 2011-02-16 25.334 5,236,142 +2,886 0.60% 132,652,424
2011-02-17 2011-02-15 25.599 5,233,256 -59,237 0.60% 133,966,768
2011-02-16 2011-02-14 25.570 5,292,493 -53,466 0.60% 135,327,276
2011-02-15 2011-02-11 24.598 5,345,959 -49,562 0.61% 131,497,478
2011-02-14 2011-02-10 24.509 5,395,521 -49,052 0.62% 132,239,755
2011-02-11 2011-02-09 24.185 5,444,573 +88,940 0.62% 131,677,722
2011-02-10 2011-02-08 24.715 5,355,633 -90,298 0.61% 132,366,502
2011-02-09 2011-02-07 24.745 5,445,931 +55,672 0.62% 134,758,679
2011-02-08 2011-02-02 25.334 5,390,259 +114,230 0.62% 136,556,824
2011-02-07 2011-01-31 24.774 5,276,029 +20,368 0.60% 130,709,903
2011-02-01 2011-01-28 25.098 5,255,661 +90,128 0.60% 131,908,342
2011-01-31 2011-01-27 25.599 5,165,533 +121,019 0.59% 132,233,118
2011-01-28 2011-01-26 25.864 5,044,514 +35,304 0.58% 130,472,556
2011-01-27 2011-01-25 26.012 5,009,210 -23,592 0.57% 130,297,255
2011-01-26 2011-01-24 26.159 5,032,802 +6,449 0.57% 131,652,204
2011-01-25 2011-01-21 26.630 5,026,353 +86,394 0.57% 133,852,578
2011-01-24 2011-01-20 26.866 4,939,959 -41,415 0.56% 132,716,068
2011-01-21 2011-01-19 27.926 4,981,374 +315,193 0.57% 139,111,428
2011-01-20 2011-01-18 27.278 4,666,181 -9,165 0.53% 127,285,195
2011-01-19 2011-01-17 26.836 4,675,346 -45,319 0.53% 125,469,295
2011-01-18 2011-01-14 27.278 4,720,665 -116,436 0.54% 128,771,422
2011-01-17 2011-01-13 27.072 4,837,101 +74,512 0.55% 130,950,147
2011-01-14 2011-01-12 27.573 4,762,589 -373,241 0.54% 131,318,005
2011-01-13 2011-01-11 25.629 5,135,830 +33,946 0.59% 131,624,040
2011-01-12 2011-01-10 25.422 5,101,884 -21,725 0.58% 129,702,008
2011-01-11 2011-01-07 25.746 5,123,609 +226,762 0.58% 131,914,561
2011-01-10 2011-01-06 26.188 4,896,847 -20,707 0.56% 128,240,032
2011-01-07 2011-01-05 25.894 4,917,554 +2,376 0.56% 127,333,693
2011-01-06 2011-01-04 26.100 4,915,178 -679 0.56% 128,285,714
2011-01-05 2011-01-03 24.892 4,915,857 -42,942 0.56% 122,366,143
2011-01-04 2010-12-31 24.274 4,958,799 +23,762 0.57% 120,367,444
2011-01-03 2010-12-29 24.008 4,935,037 +15,955 0.56% 118,482,264
2010-12-30 2010-12-28 23.625 4,919,082 +7,978 0.56% 116,215,419
2010-12-29 2010-12-24 24.038 4,911,104 +11,541 0.56% 118,052,343
2010-12-28 2010-12-22 24.303 4,899,563 +3,395 0.56% 119,073,911
2010-12-23 2010-12-21 24.126 4,896,168 +22,744 0.56% 118,126,010
2010-12-22 2010-12-20 23.655 4,873,424 +14,937 0.56% 115,280,292
2010-12-21 2010-12-17 23.949 4,858,487 -1,019 0.55% 116,358,178
2010-12-20 2010-12-16 23.743 4,859,506 +16,464 0.55% 115,380,519
2010-12-17 2010-12-15 24.126 4,843,042 +43,791 0.55% 116,844,281
2010-12-16 2010-12-14 24.480 4,799,251 +24,442 0.55% 117,484,294
2010-12-15 2010-12-13 24.539 4,774,809 +22,065 0.55% 117,167,275
2010-12-14 2010-12-10 24.745 4,752,744 +11,542 0.54% 117,605,879
2010-12-13 2010-12-09 24.922 4,741,202 +1,358 0.54% 118,158,276
2010-12-10 2010-12-08 25.010 4,739,844 +1,867 0.54% 118,543,313
2010-12-09 2010-12-07 25.305 4,737,977 -5,771 0.54% 119,892,340
2010-12-08 2010-12-06 25.363 4,743,748 +35,983 0.54% 120,317,856
2010-12-07 2010-12-03 25.187 4,707,765 +102,179 0.54% 118,573,111
2010-12-06 2010-12-02 25.511 4,605,586 +15,615 0.53% 117,491,950
2010-12-03 2010-12-01 24.922 4,589,971 +20,877 0.52% 114,389,359
2010-12-02 2010-11-30 25.010 4,569,094 +50,071 0.52% 114,272,862
2010-12-01 2010-11-29 25.157 4,519,023 +18,501 0.52% 113,686,199
2010-11-30 2010-11-26 24.951 4,500,522 +20,877 0.51% 112,292,725
2010-11-29 2010-11-25 25.275 4,479,645 +64,838 0.51% 113,223,405
2010-11-26 2010-11-24 25.481 4,414,807 +10,524 0.50% 112,494,983
2010-11-25 2010-11-23 25.805 4,404,283 +25,459 0.50% 113,653,979
2010-11-24 2010-11-22 26.306 4,378,824 +17,313 0.50% 115,189,866
2010-11-23 2010-11-19 26.424 4,361,511 -5,771 0.50% 115,248,356
2010-11-22 2010-11-18 26.159 4,367,282 +43,112 0.50% 114,242,980
2010-11-19 2010-11-17 25.805 4,324,170 +12,730 0.49% 111,586,637
2010-11-18 2010-11-16 26.512 4,311,440 +28,006 0.49% 114,306,303
2010-11-17 2010-11-15 26.630 4,283,434 +47,695 0.49% 114,068,527
2010-11-16 2010-11-12 26.984 4,235,739 +112,702 0.48% 114,295,725
2010-11-15 2010-11-11 27.750 4,123,037 +70,439 0.47% 114,412,495
2010-11-12 2010-11-10 27.779 4,052,598 +31,740 0.46% 112,577,226
2010-11-11 2010-11-09 27.897 4,020,858 +31,570 0.46% 112,169,307
2010-11-10 2010-11-08 27.867 3,989,288 +107,271 0.46% 111,171,086
2010-11-09 2010-11-05 28.162 3,882,017 -362,548 0.44% 109,325,293
2010-11-08 2010-11-04 28.221 4,244,565 +34,455 0.48% 119,785,437
2010-11-05 2010-11-03 28.840 4,210,110 -9,844 0.48% 121,417,548
2010-11-04 2010-11-02 28.191 4,219,954 +236,946 0.48% 118,966,580
2010-11-03 2010-11-01 27.101 3,983,008 +153,778 0.45% 107,945,447
2010-11-02 2010-10-29 26.630 3,829,230 -213,184 0.44% 101,973,002
2010-11-01 2010-10-28 26.424 4,042,414 -44,470 0.46% 106,816,552
2010-10-29 2010-10-27 26.129 4,086,884 +265,461 0.47% 106,787,705
2010-10-28 2010-10-26 27.072 3,821,423 +46,507 0.44% 103,453,681
2010-10-27 2010-10-25 27.337 3,774,916 -1,018 0.43% 103,195,460
2010-10-26 2010-10-22 27.190 3,775,934 +7,807 0.43% 102,667,129
2010-10-25 2010-10-21 27.337 3,768,127 -18,500 0.43% 103,009,868
2010-10-22 2010-10-20 26.925 3,786,627 +78,755 0.43% 101,953,948
2010-10-21 2010-10-19 27.838 3,707,872 -19,010 0.42% 103,219,527
2010-10-20 2010-10-18 27.720 3,726,882 -24,950 0.43% 103,309,578
2010-10-19 2010-10-15 28.398 3,751,832 -53,975 0.43% 106,543,201
2010-10-18 2010-10-14 28.781 3,805,807 -85,206 0.43% 109,533,420
2010-10-15 2010-10-13 27.750 3,891,013 -266,480 0.44% 107,973,930
2010-10-14 2010-10-12 27.720 4,157,493 -53,296 0.47% 115,246,163
2010-10-13 2010-10-11 28.133 4,210,789 +52,108 0.48% 118,460,122
2010-10-12 2010-10-08 27.691 4,158,681 +84,357 0.47% 115,156,587
2010-10-11 2010-10-07 27.779 4,074,324 -113,551 0.47% 113,180,753
2010-10-08 2010-10-06 28.221 4,187,875 +237,965 0.48% 118,185,594
2010-10-07 2010-10-05 26.630 3,949,910 +9,505 0.45% 105,186,730
2010-10-06 2010-10-04 26.424 3,940,405 -3,904 0.45% 104,121,071
2010-10-05 2010-09-30 25.835 3,944,309 +47,356 0.45% 101,900,390
2010-10-04 2010-09-29 26.070 3,896,953 -25,291 0.44% 101,595,334
2010-09-30 2010-09-28 25.629 3,922,244 -40,566 0.45% 100,521,551
2010-09-29 2010-09-27 26.129 3,962,810 -340,483 0.45% 103,545,730
2010-09-28 2010-09-24 26.070 4,303,293 +17,313 0.49% 112,188,802
2010-09-27 2010-09-22 26.365 4,285,980 -9,845 0.49% 113,000,014
2010-09-24 2010-09-21 26.719 4,295,825 +231,346 0.49% 114,778,142
2010-09-22 2010-09-20 25.864 4,064,479 -133,070 0.46% 105,124,689
2010-09-21 2010-09-17 25.953 4,197,549 -33,777 0.48% 108,937,400
2010-09-20 2010-09-16 25.629 4,231,326 +174,824 0.48% 108,442,885
2010-09-17 2010-09-15 25.452 4,056,502 -19,010 0.46% 103,245,412
2010-09-16 2010-09-14 25.687 4,075,512 +33,268 0.47% 104,689,707
2010-09-15 2010-09-13 26.070 4,042,244 +26,817 0.46% 105,383,136
2010-09-14 2010-09-10 25.717 4,015,427 -37,001 0.46% 103,264,561
2010-09-13 2010-09-09 25.481 4,052,428 -21,896 0.46% 103,261,098
2010-09-10 2010-09-08 25.216 4,074,324 -2,037 0.47% 102,738,838
2010-09-09 2010-09-07 25.717 4,076,361 -16,973 0.47% 104,831,598
2010-09-08 2010-09-06 25.511 4,093,334 -8,147 0.47% 104,424,018
2010-09-07 2010-09-03 24.745 4,101,481 +19,350 0.47% 101,490,482
2010-09-06 2010-09-02 24.833 4,082,131 -16,125 0.47% 101,372,425
2010-09-03 2010-09-01 24.274 4,098,256 -63,819 0.47% 99,479,047
2010-09-02 2010-08-31 23.832 4,162,075 +85,884 0.48% 99,189,054
2010-09-01 2010-08-30 24.362 4,076,191 +60,934 0.47% 99,303,684
2010-08-31 2010-08-27 24.539 4,015,257 -165,998 0.46% 98,528,909
2010-08-30 2010-08-26 24.509 4,181,255 +190,270 0.48% 102,479,100
2010-08-27 2010-08-25 25.334 3,990,985 +39,717 0.46% 101,107,616
2010-08-26 2010-08-24 25.511 3,951,268 +20,708 0.45% 100,799,807
2010-08-25 2010-08-23 25.864 3,930,560 +21,895 0.45% 101,660,975
2010-08-24 2010-08-20 26.100 3,908,665 +13,748 0.45% 102,015,813
2010-08-23 2010-08-19 26.512 3,894,917 -63,480 0.44% 103,263,310
2010-08-20 2010-08-18 26.394 3,958,397 -9,505 0.45% 104,479,884
2010-08-19 2010-08-17 26.601 3,967,902 -31,400 0.45% 105,548,973
2010-08-18 2010-08-16 26.601 3,999,302 -35,135 0.46% 106,384,235
2010-08-17 2010-08-13 25.629 4,034,437 -30,212 0.46% 103,396,899
2010-08-16 2010-08-12 25.305 4,064,649 +24,951 0.46% 102,854,083
2010-08-13 2010-08-11 25.452 4,039,698 +20,198 0.46% 102,817,719
2010-08-12 2010-08-10 25.864 4,019,500 -75,701 0.46% 103,961,341
2010-08-11 2010-08-09 26.453 4,095,201 -40,226 0.47% 108,332,030
2010-08-10 2010-08-06 26.277 4,135,427 +4,413 0.47% 108,665,213
2010-08-09 2010-08-05 25.982 4,131,014 -109,478 0.47% 107,332,334
2010-08-06 2010-08-04 25.805 4,240,492 +248,658 0.48% 109,427,298
2010-08-05 2010-08-03 25.953 3,991,834 -6,450 0.46% 103,598,557
2010-08-04 2010-08-02 26.660 3,998,284 -341,331 0.46% 106,592,719
2010-08-03 2010-07-30 25.629 4,339,615 -28,006 0.50% 111,218,178
2010-08-02 2010-07-29 25.481 4,367,621 +33,437 0.50% 111,292,622
2010-07-30 2010-07-28 25.717 4,334,184 +134,937 0.49% 111,462,020
2010-07-29 2010-07-27 25.570 4,199,247 -90,807 0.48% 107,373,342
2010-07-28 2010-07-26 24.892 4,290,054 -62,461 0.49% 106,788,575
2010-07-27 2010-07-23 25.599 4,352,515 -65,177 0.50% 111,420,570
2010-07-26 2010-07-22 25.010 4,417,692 +24,271 0.50% 110,486,304
2010-07-23 2010-07-21 24.981 4,393,421 -220,991 0.50% 109,749,866
2010-07-22 2010-07-20 23.832 4,614,412 -43,791 0.53% 109,968,984
2010-07-21 2010-07-19 23.125 4,658,203 -66,875 0.53% 107,719,267
2010-07-20 2010-07-16 23.213 4,725,078 +23,763 0.54% 109,683,304
2010-07-19 2010-07-15 22.830 4,701,315 -7,468 0.54% 107,331,297
2010-07-16 2010-07-14 23.331 4,708,783 +51,429 0.54% 109,859,895
2010-07-15 2010-07-13 23.213 4,657,354 +48,713 0.53% 108,111,225
2010-07-14 2010-07-12 23.419 4,608,641 -42,773 0.53% 107,930,784
2010-07-13 2010-07-09 23.360 4,651,414 +1,019 0.53% 108,658,450
2010-07-12 2010-07-08 22.801 4,650,395 +16,124 0.53% 106,031,798
2010-07-09 2010-07-07 22.182 4,634,271 +41,754 0.53% 102,797,304
2010-07-08 2010-07-06 22.477 4,592,517 +47,016 0.52% 103,223,988
2010-07-07 2010-07-05 22.064 4,545,501 +91,486 0.52% 100,292,602
2010-07-06 2010-07-02 23.007 4,454,015 +77,568 0.51% 102,472,665
2010-07-05 2010-06-30 23.655 4,376,447 +65,516 0.50% 103,524,357
2010-07-02 2010-06-29 24.008 4,310,931 +41,585 0.49% 103,498,488
2010-06-30 2010-06-28 24.539 4,269,346 +2,715 0.49% 104,763,905
2010-06-29 2010-06-25 24.598 4,266,631 +61,953 0.49% 104,948,656
2010-06-28 2010-06-24 24.951 4,204,678 -95,899 0.48% 104,911,109
2010-06-25 2010-06-23 25.157 4,300,577 +249,846 0.49% 108,190,698
2010-06-24 2010-06-22 25.393 4,050,731 -61,613 0.46% 102,859,875
2010-06-23 2010-06-21 25.717 4,112,344 -71,966 0.47% 105,756,971
2010-06-22 2010-06-18 24.362 4,184,310 +37,850 0.48% 101,937,666
2010-06-21 2010-06-17 24.745 4,146,460 +33,607 0.47% 102,603,480
2010-06-18 2010-06-15 24.774 4,112,853 -17,313 0.47% 101,893,037
2010-06-17 2010-06-14 24.598 4,130,166 -67,553 0.47% 101,591,952
2010-06-15 2010-06-11 23.773 4,197,719 -13,239 0.48% 99,791,194
2010-06-14 2010-06-10 23.301 4,210,958 -849 0.48% 98,121,170
2010-06-11 2010-06-09 23.390 4,211,807 +127,978 0.48% 98,513,168
2010-06-10 2010-06-08 23.567 4,083,829 +82,999 0.47% 96,241,605
2010-06-09 2010-06-07 23.625 4,000,830 +50,411 0.46% 94,521,322
2010-06-08 2010-06-04 24.509 3,950,419 +67,553 0.45% 96,821,501
2010-06-07 2010-06-03 24.774 3,882,866 +29,025 0.44% 96,195,271
2010-06-04 2010-06-02 25.039 3,853,841 +22,404 0.44% 96,497,940
2010-06-03 2010-06-01 24.627 3,831,437 +24,951 0.44% 94,356,819
2010-06-02 2010-05-31 25.481 3,806,486 +2,376 0.43% 96,994,178
2010-06-01 2010-05-28 25.658 3,804,110 -40,057 0.43% 97,606,007
2010-05-31 2010-05-27 25.039 3,844,167 -56,690 0.44% 96,255,708
2010-05-28 2010-05-26 24.038 3,900,857 +509 0.45% 93,768,185
2010-05-27 2010-05-25 23.184 3,900,348 +57,709 0.45% 90,423,937
2010-05-26 2010-05-24 24.774 3,842,639 +9,165 0.44% 95,198,675
2010-05-25 2010-05-20 24.126 3,833,474 +20,029 0.44% 92,487,225
2010-05-24 2010-05-19 25.128 3,813,445 +125,602 0.44% 95,823,458
2010-05-20 2010-05-18 26.512 3,687,843 +36,662 0.42% 97,773,296
2010-05-19 2010-05-17 26.689 3,651,181 +40,227 0.42% 97,446,643
2010-05-18 2010-05-14 27.514 3,610,954 +2,715 0.41% 99,351,437
2010-05-17 2010-05-13 27.897 3,608,239 -54,484 0.41% 100,658,533
2010-05-14 2010-05-12 27.160 3,662,723 +63,989 0.42% 99,481,041
2010-05-13 2010-05-11 27.396 3,598,734 -61,952 0.41% 98,591,170
2010-05-12 2010-05-10 27.897 3,660,686 -63,819 0.42% 102,121,640
2010-05-11 2010-05-07 26.954 3,724,505 +116,606 0.43% 100,391,046
2010-05-10 2010-05-06 27.367 3,607,899 +44,979 0.41% 98,735,973
2010-05-07 2010-05-05 27.720 3,562,920 +67,044 0.41% 98,764,534
2010-05-06 2010-05-04 28.633 3,495,876 +103,537 0.40% 100,098,509
2010-05-05 2010-05-03 29.193 3,392,339 +90,637 0.39% 99,032,609
2010-05-04 2010-04-30 29.929 3,301,702 -186,027 0.38% 98,818,192
2010-05-03 2010-04-29 29.871 3,487,729 -36,662 0.40% 104,180,398
2010-04-30 2010-04-28 29.517 3,524,391 +11,202 0.40% 104,029,648
2010-04-29 2010-04-27 29.694 3,513,189 +10,184 0.40% 104,319,950
2010-04-28 2010-04-26 30.106 3,503,005 -120,000 0.40% 105,462,236
2010-04-27 2010-04-23 29.517 3,623,005 +50,240 0.41% 106,940,443
2010-04-26 2010-04-22 30.224 3,572,765 -18,331 0.41% 107,983,434
2010-04-23 2010-04-21 30.283 3,591,096 +8,826 0.41% 108,749,045
2010-04-22 2010-04-20 30.165 3,582,270 +11,372 0.41% 108,059,660
2010-04-21 2010-04-19 30.047 3,570,898 +106,253 0.41% 107,295,854
2010-04-20 2010-04-16 30.754 3,464,645 +77,568 0.40% 106,552,726
2010-04-19 2010-04-15 31.520 3,387,077 +1,018 0.39% 106,761,378
2010-04-16 2010-04-14 31.049 3,386,059 +6,450 0.39% 105,133,338
2010-04-15 2010-04-13 30.931 3,379,609 +35,644 0.39% 104,534,845
2010-04-14 2010-04-12 31.520 3,343,965 -20,708 0.38% 105,402,479
2010-04-13 2010-04-09 31.520 3,364,673 +34,116 0.38% 106,055,199
2010-04-12 2010-04-08 31.343 3,330,557 +63,141 0.38% 104,391,184
2010-04-09 2010-04-07 32.109 3,267,416 -95,899 0.37% 104,914,678
2010-04-08 2010-04-01 31.874 3,363,315 -115,418 0.38% 107,201,319
2010-04-07 2010-03-31 30.283 3,478,733 -5,771 0.40% 105,346,360
2010-04-01 2010-03-30 30.695 3,484,504 +30,892 0.40% 106,958,181
2010-03-31 2010-03-29 30.460 3,453,612 -14,428 0.39% 105,196,044
2010-03-30 2010-03-26 30.401 3,468,040 +57,030 0.40% 105,431,192
2010-03-29 2010-03-25 30.165 3,411,010 +27,158 0.39% 102,893,579
2010-03-26 2010-03-24 30.695 3,383,852 -96,408 0.39% 103,868,630
2010-03-25 2010-03-23 29.635 3,480,260 +24,102 0.40% 103,137,119
2010-03-24 2010-03-22 29.812 3,456,158 +46,506 0.39% 103,033,730
2010-03-23 2010-03-19 30.460 3,409,652 +45,319 0.39% 103,857,034
2010-03-22 2010-03-18 30.695 3,364,333 +10,353 0.38% 103,269,486
2010-03-19 2010-03-17 31.226 3,353,980 -24,611 0.38% 104,730,133
2010-03-18 2010-03-16 30.519 3,378,591 +21,047 0.39% 103,109,979
2010-03-17 2010-03-15 31.167 3,357,544 +25,265 0.38% 104,643,608
2010-03-16 2010-03-12 31.167 3,332,279 -88,770 0.38% 103,856,181
2010-03-15 2010-03-11 30.813 3,421,049 +9,674 0.39% 105,413,517
2010-03-12 2010-03-10 30.931 3,411,375 +142,745 0.39% 105,517,401
2010-03-11 2010-03-09 31.461 3,268,630 +41,924 0.37% 102,835,328
2010-03-10 2010-03-08 32.109 3,226,706 -161,415 0.37% 103,607,506
2010-03-09 2010-03-05 30.990 3,388,121 -124,075 0.39% 104,997,746
2010-03-08 2010-03-04 29.694 3,512,196 -46,337 0.40% 104,290,464
2010-03-05 2010-03-03 30.047 3,558,533 -59,745 0.41% 106,924,319
2010-03-04 2010-03-02 29.429 3,618,278 -15,446 0.41% 106,481,152
2010-03-03 2010-03-01 29.340 3,633,724 -104,216 0.41% 106,614,580
2010-03-02 2010-02-26 28.486 3,737,940 +85,545 0.43% 106,479,039
2010-03-01 2010-02-25 28.633 3,652,395 -52,786 0.42% 104,580,166
2010-02-26 2010-02-24 28.928 3,705,181 +75,700 0.42% 107,183,082
2010-02-25 2010-02-23 28.604 3,629,481 -59,067 0.41% 103,817,145
2010-02-24 2010-02-22 28.103 3,688,548 -70,269 0.42% 103,659,507
2010-02-23 2010-02-19 27.249 3,758,817 +132,392 0.43% 102,423,176
2010-02-22 2010-02-18 28.191 3,626,425 +19,688 0.41% 102,234,143
2010-02-19 2010-02-17 28.545 3,606,737 -68,741 0.41% 102,954,083
2010-02-18 2010-02-12 27.956 3,675,478 +116,436 0.42% 102,750,836
2010-02-17 2010-02-11 27.985 3,559,042 +74,513 0.41% 99,600,620
2010-02-12 2010-02-10 27.632 3,484,529 -4,922 0.40% 96,283,583
2010-02-11 2010-02-09 27.691 3,489,451 +29,363 0.40% 96,625,172
2010-02-10 2010-02-08 26.836 3,460,088 +3,395 0.39% 92,856,187
2010-02-09 2010-02-05 27.131 3,456,693 +1,188 0.39% 93,783,355
2010-02-08 2010-02-04 27.808 3,455,505 +14,427 0.39% 96,092,356
2010-02-05 2010-02-03 28.515 3,441,078 -88,261 0.39% 98,123,990
2010-02-04 2010-02-02 27.573 3,529,339 -22,404 0.40% 97,313,826
2010-02-03 2010-02-01 27.278 3,551,743 +41,924 0.41% 96,885,290
2010-02-02 2010-01-29 27.278 3,509,819 +195,192 0.40% 95,741,677
2010-02-01 2010-01-28 28.280 3,314,627 -170 0.38% 93,737,037
2010-01-29 2010-01-27 27.602 3,314,797 +33,437 0.38% 91,495,946
2010-01-28 2010-01-26 28.015 3,281,360 +37,172 0.37% 91,926,287
2010-01-27 2010-01-25 29.576 3,244,188 +19,689 0.37% 95,950,016
2010-01-26 2010-01-22 29.635 3,224,499 +121,019 0.37% 95,557,670
2010-01-25 2010-01-21 30.165 3,103,480 +59,746 0.35% 93,616,895
2010-01-22 2010-01-20 31.461 3,043,734 +18,840 0.35% 95,759,809
2010-01-21 2010-01-19 32.050 3,024,894 -36,662 0.35% 96,949,233
2010-01-20 2010-01-18 30.931 3,061,556 -4,753 0.35% 94,697,133
2010-01-19 2010-01-15 31.226 3,066,309 +35,474 0.35% 95,747,426
2010-01-18 2010-01-14 31.638 3,030,835 -100,821 0.35% 95,889,686
2010-01-15 2010-01-13 31.285 3,131,656 +70,270 0.36% 97,972,432
2010-01-14 2010-01-12 32.993 3,061,386 -86,055 0.35% 101,004,666
2010-01-13 2010-01-11 32.463 3,147,441 -209,119 0.36% 102,174,969
2010-01-12 2010-01-08 30.401 3,356,560 -21,556 0.38% 102,042,111
2010-01-11 2010-01-07 30.342 3,378,116 +20,878 0.39% 102,498,405
2010-01-08 2010-01-06 30.872 3,357,238 -84,867 0.38% 103,645,091
2010-01-07 2010-01-05 30.578 3,442,105 -65,516 0.39% 105,251,136
2010-01-06 2010-01-04 28.869 3,507,621 +5,601 0.40% 101,261,431
2010-01-05 2009-12-31 28.133 3,502,020 -8,826 0.40% 98,520,661
2010-01-04 2009-12-29 27.514 3,510,846 +38,359 0.40% 96,597,076
2009-12-30 2009-12-28 27.867 3,472,487 -13,409 0.40% 96,769,186
2009-12-29 2009-12-24 27.661 3,485,896 -22,404 0.40% 96,424,044
2009-12-28 2009-12-22 26.807 3,508,300 +12,560 0.40% 94,046,673
2009-12-23 2009-12-21 26.807 3,495,740 +28,854 0.40% 93,709,979
2009-12-22 2009-12-18 27.190 3,466,886 -49,561 0.40% 94,264,156
2009-12-21 2009-12-17 26.866 3,516,447 +54,653 0.40% 94,472,245
2009-12-18 2009-12-16 27.602 3,461,794 +38,530 0.40% 95,553,398
2009-12-17 2009-12-15 28.486 3,423,264 +38,385 0.39% 97,515,172
2009-12-16 2009-12-14 29.164 3,384,879 +29,194 0.39% 98,715,117
2009-12-15 2009-12-11 29.252 3,355,685 +14,257 0.38% 98,160,273
2009-12-14 2009-12-10 28.869 3,341,428 +111,514 0.38% 96,463,609
2009-12-11 2009-12-09 29.164 3,229,914 +94,032 0.37% 94,195,786
2009-12-10 2009-12-08 29.812 3,135,882 +31,231 0.36% 93,485,778
2009-12-09 2009-12-07 30.813 3,104,651 +41,584 0.35% 95,664,277
2009-12-08 2009-12-04 30.695 3,063,067 -331,487 0.35% 94,022,012
2009-12-07 2009-12-03 30.990 3,394,554 +279,889 0.39% 105,197,104
2009-12-04 2009-12-02 30.165 3,114,665 +13,748 0.36% 93,954,292
2009-12-03 2009-12-01 30.283 3,100,917 +5,771 0.35% 93,904,970
2009-12-02 2009-11-30 30.106 3,095,146 -14,258 0.35% 93,183,144
2009-12-01 2009-11-27 28.692 3,109,404 +95,220 0.35% 89,215,730
2009-11-30 2009-11-26 30.224 3,014,184 +35,135 0.34% 91,100,853
2009-11-27 2009-11-25 30.695 2,979,049 +106,931 0.34% 91,443,047
2009-11-26 2009-11-24 30.695 2,872,118 +30,043 0.33% 88,160,759
2009-11-25 2009-11-23 31.226 2,842,075 +97,426 0.32% 88,745,578
2009-11-24 2009-11-20 31.756 2,744,649 +55,163 0.31% 87,158,731
2009-11-23 2009-11-19 33.347 2,689,486 -90,637 0.31% 89,685,253
2009-11-20 2009-11-18 32.993 2,780,123 -7,298 0.32% 91,724,923
2009-11-19 2009-11-17 32.168 2,787,421 -79,944 0.32% 89,666,564
2009-11-18 2009-11-16 32.345 2,867,365 -166,508 0.33% 92,745,029
2009-11-17 2009-11-13 31.874 3,033,873 -151,910 0.35% 96,700,781
2009-11-16 2009-11-12 31.108 3,185,783 -25,460 0.36% 99,102,687
2009-11-13 2009-11-11 31.343 3,211,243 +30,212 0.37% 100,651,470
2009-11-12 2009-11-10 29.988 3,181,031 +35,135 0.36% 95,393,987
2009-11-11 2009-11-09 30.165 3,145,896 -30,552 0.36% 94,896,379
2009-11-10 2009-11-06 29.576 3,176,448 -18,671 0.36% 93,946,539
2009-11-09 2009-11-05 28.957 3,195,119 +11,712 0.36% 92,522,185
2009-11-06 2009-11-04 29.193 3,183,407 -20,538 0.36% 92,933,254
2009-11-05 2009-11-03 28.898 3,203,945 +21,047 0.37% 92,588,998
2009-11-04 2009-11-02 29.517 3,182,898 -31,400 0.36% 93,949,780
2009-11-03 2009-10-30 28.987 3,214,298 +50,750 0.37% 93,172,245
2009-11-02 2009-10-29 28.457 3,163,548 +94,880 0.36% 90,023,704
2009-10-30 2009-10-28 29.370 3,068,668 +118,134 0.35% 90,126,060
2009-10-29 2009-10-27 30.519 2,950,534 +38,359 0.34% 90,046,265
2009-10-28 2009-10-23 31.756 2,912,175 -24,781 0.33% 92,478,665
2009-10-27 2009-10-22 31.638 2,936,956 +86,224 0.34% 92,919,539
2009-10-23 2009-10-21 31.461 2,850,732 -74,512 0.33% 89,687,716
2009-10-22 2009-10-20 31.756 2,925,244 -98,445 0.33% 92,893,683
2009-10-21 2009-10-19 31.579 3,023,689 -33,607 0.35% 95,485,456
2009-10-20 2009-10-16 30.519 3,057,296 +26,478 0.35% 93,304,495
2009-10-19 2009-10-15 30.165 3,030,818 -44,470 0.35% 91,425,035
2009-10-16 2009-10-14 30.165 3,075,288 +12,051 0.35% 92,766,479
2009-10-15 2009-10-13 29.988 3,063,237 -25,969 0.35% 91,861,535
2009-10-14 2009-10-12 29.871 3,089,206 +50,071 0.35% 92,276,295
2009-10-13 2009-10-09 30.754 3,039,135 -381,558 0.35% 93,466,464
2009-10-12 2009-10-08 30.813 3,420,693 -218,785 0.39% 105,402,547
2009-10-09 2009-10-07 30.047 3,639,478 +218,785 0.42% 109,356,498
2009-10-08 2009-10-06 28.280 3,420,693 -45,997 0.39% 96,736,563
2009-10-07 2009-10-05 27.013 3,466,690 +38,868 0.40% 93,646,094
2009-10-06 2009-10-02 26.954 3,427,822 +51,938 0.39% 92,394,193
2009-10-05 2009-09-30 27.337 3,375,884 +14,767 0.39% 92,287,061
2009-10-02 2009-09-29 27.926 3,361,117 -27,327 0.38% 93,863,618
2009-09-30 2009-09-28 27.308 3,388,444 +16,125 0.39% 92,530,598
2009-09-29 2009-09-25 28.103 3,372,319 -26,309 0.38% 94,772,502
2009-09-28 2009-09-24 27.426 3,398,628 +74,683 0.39% 93,209,169
2009-09-25 2009-09-23 28.309 3,323,945 +30,212 0.38% 94,098,465
2009-09-24 2009-09-22 28.633 3,293,733 +57,879 0.38% 94,310,485
2009-09-23 2009-09-21 28.486 3,235,854 +103,197 0.37% 92,176,606
2009-09-22 2009-09-18 29.016 3,132,657 +52,787 0.36% 90,898,015
2009-09-21 2009-09-17 29.988 3,079,870 +14,597 0.35% 92,360,332
2009-09-18 2009-09-16 29.222 3,065,273 +31,740 0.35% 89,574,863
2009-09-17 2009-09-15 28.574 3,033,533 -6,111 0.35% 86,681,373
2009-09-16 2009-09-14 28.751 3,039,644 +200,454 0.35% 87,393,245
2009-09-15 2009-09-11 29.871 2,839,190 +46,677 0.32% 84,808,178
2009-09-14 2009-09-10 30.224 2,792,513 -57,370 0.32% 84,401,057
2009-09-11 2009-09-09 30.047 2,849,883 +142,915 0.33% 85,631,298
2009-09-10 2009-09-08 30.872 2,706,968 -31,401 0.31% 83,569,870
2009-09-09 2009-09-07 30.165 2,738,369 +13,749 0.31% 82,603,272
2009-09-08 2009-09-04 29.458 2,724,620 -17,313 0.31% 80,262,238
2009-09-07 2009-09-03 28.898 2,741,933 -51,938 0.31% 79,237,574
2009-09-04 2009-09-02 27.131 2,793,871 +42,603 0.32% 75,800,366
2009-09-03 2009-09-01 27.632 2,751,268 -39,888 0.31% 76,022,309
2009-09-02 2009-08-31 27.661 2,791,156 +117,795 0.32% 77,206,706
2009-09-01 2009-08-28 29.075 2,673,361 -72,306 0.31% 77,728,464
2009-08-31 2009-08-27 29.871 2,745,667 +42,433 0.31% 82,014,595
2009-08-28 2009-08-26 30.813 2,703,234 +125,772 0.31% 83,295,329
2009-08-27 2009-08-25 31.167 2,577,462 +65,347 0.29% 80,331,016
2009-08-26 2009-08-24 31.697 2,512,115 -39,718 0.29% 79,626,405
2009-08-25 2009-08-21 29.871 2,551,833 +42,603 0.29% 76,224,666
2009-08-24 2009-08-20 30.224 2,509,230 -15,785 0.29% 75,839,097
2009-08-21 2009-08-19 29.429 2,525,015 +55,672 0.29% 74,307,863
2009-08-20 2009-08-18 30.342 2,469,343 -3,904 0.28% 74,924,520
2009-08-19 2009-08-17 30.636 2,473,247 +150,044 0.28% 75,771,547
2009-08-18 2009-08-14 32.581 2,323,203 -60,086 0.27% 75,691,587
2009-08-17 2009-08-13 32.640 2,383,289 -27,666 0.27% 77,789,645
2009-08-14 2009-08-12 31.815 2,410,955 +112,193 0.28% 76,704,030
2009-08-13 2009-08-11 33.229 2,298,762 +10,693 0.26% 76,385,061
2009-08-12 2009-08-10 33.229 2,288,069 -20,368 0.26% 76,029,746
2009-08-11 2009-08-07 32.109 2,308,437 +73,494 0.26% 74,122,464
2009-08-10 2009-08-06 34.878 2,234,943 +58,728 0.26% 77,951,321
2009-08-07 2009-08-05 34.584 2,176,215 -14,597 0.25% 75,261,907
2009-08-06 2009-08-04 35.585 2,190,812 +128,657 0.25% 77,960,994
2009-08-05 2009-08-03 36.351 2,062,155 -224,895 0.24% 74,962,108
2009-08-04 2009-07-31 32.993 2,287,050 +17,143 0.26% 75,456,908
2009-08-03 2009-07-30 31.579 2,269,907 -132,901 0.26% 71,681,680
2009-07-31 2009-07-29 31.874 2,402,808 +65,517 0.27% 76,586,400
2009-07-30 2009-07-28 34.171 2,337,291 -37,850 0.27% 79,868,605
2009-07-29 2009-07-27 33.877 2,375,141 -50,920 0.27% 80,462,322
2009-07-28 2009-07-24 31.049 2,426,061 -203,849 0.28% 75,326,476
2009-07-27 2009-07-23 30.636 2,629,910 +96,917 0.30% 80,571,147
2009-07-24 2009-07-22 30.401 2,532,993 -13,408 0.29% 77,005,015
2009-07-23 2009-07-21 30.283 2,546,401 -76,041 0.29% 77,112,580
2009-07-22 2009-07-20 30.695 2,622,442 -121,698 0.30% 80,496,859
2009-07-21 2009-07-17 28.663 2,744,140 -8,656 0.31% 78,654,654
2009-07-20 2009-07-16 28.074 2,752,796 +22,574 0.31% 77,280,914
2009-07-17 2009-07-15 28.515 2,730,222 -50,919 0.31% 77,853,590
2009-07-16 2009-07-14 26.247 2,781,141 -89,280 0.32% 72,997,172
2009-07-15 2009-07-13 24.244 2,870,421 +67,893 0.33% 69,590,628
2009-07-14 2009-07-10 25.098 2,802,528 -42,602 0.32% 70,338,788
2009-07-13 2009-07-09 25.334 2,845,130 +14,257 0.32% 72,078,525
2009-07-10 2009-07-08 25.069 2,830,873 -1,540,830 0.32% 70,966,808
2009-07-09 2009-07-07 25.923 4,371,703 +81,980 0.50% 113,328,371
2009-07-08 2009-07-06 26.630 4,289,723 +24,102 0.49% 114,236,004
2009-07-07 2009-07-03 26.954 4,265,621 -322,661 0.49% 114,976,394
2009-07-06 2009-07-02 26.836 4,588,282 +17,313 0.52% 123,132,813
2009-07-03 2009-06-30 27.190 4,570,969 +38,190 0.52% 124,284,022
2009-07-02 2009-06-29 28.074 4,532,779 -81,302 0.52% 127,251,459
2009-06-30 2009-06-26 30.019 4,614,081 +60,255 0.53% 138,509,778
2009-06-29 2009-06-25 27.825 4,553,826 +230,032 0.52% 126,708,631
2009-06-26 2009-06-24 27.825 4,323,794 -435,259 0.51% 120,308,070
2009-06-25 2009-06-23 27.032 4,759,053 +622,619 0.56% 128,648,033
2009-06-24 2009-06-22 29.013 4,136,434 -97,781 0.49% 120,011,271
2009-06-23 2009-06-19 28.983 4,234,215 -31,336 0.50% 122,719,171
2009-06-22 2009-06-18 29.806 4,265,551 +134,367 0.50% 127,137,299
2009-06-19 2009-06-17 30.598 4,131,184 +1,704,124 0.49% 126,405,869
2009-06-18 2009-06-16 30.385 2,427,060 +109,266 0.29% 73,745,353
2009-06-17 2009-06-15 30.964 2,317,794 +63,329 0.27% 71,767,453
2009-06-16 2009-06-12 31.329 2,254,465 +254,626 0.27% 70,631,040
2009-06-15 2009-06-11 31.512 1,999,839 +4,593 0.24% 63,019,443
2009-06-12 2009-06-10 32.000 1,995,246 -242,321 0.24% 63,847,623
2009-06-11 2009-06-09 29.501 2,237,567 +92,204 0.26% 66,010,101
2009-06-10 2009-06-08 30.446 2,145,363 +280,383 0.25% 65,316,855
2009-06-09 2009-06-05 32.305 1,864,980 +112,548 0.22% 60,247,500
2009-06-08 2009-06-04 33.767 1,752,432 +400,806 0.21% 59,175,226
2009-06-05 2009-06-03 36.267 1,351,626 -97,618 0.16% 49,018,779
2009-06-04 2009-06-02 33.463 1,449,244 -41,672 0.17% 48,495,656
2009-06-03 2009-06-01 34.560 1,490,916 -131,906 0.18% 51,525,856
2009-06-02 2009-05-29 32.305 1,622,822 +25,922 0.19% 52,424,674
2009-06-01 2009-05-27 28.800 1,596,900 -293,017 0.19% 45,990,541
2009-05-29 2009-05-26 25.752 1,889,917 +95,977 0.22% 48,669,673
2009-05-27 2009-05-25 26.514 1,793,940 +12,140 0.21% 47,564,853
2009-05-26 2009-05-22 26.027 1,781,800 -80,719 0.21% 46,374,134
2009-05-25 2009-05-21 26.788 1,862,519 +125,837 0.22% 49,894,029
2009-05-22 2009-05-20 27.307 1,736,682 +17,555 0.21% 47,422,812
2009-05-21 2009-05-19 28.404 1,719,127 -127,642 0.20% 48,829,566
2009-05-20 2009-05-18 26.027 1,846,769 -95,648 0.22% 48,065,054
2009-05-19 2009-05-15 23.893 1,942,417 +6,398 0.23% 46,410,636
2009-05-18 2009-05-14 23.467 1,936,019 +150,118 0.23% 45,431,736
2009-05-15 2009-05-13 24.289 1,785,901 -97,782 0.21% 43,378,516
2009-05-14 2009-05-12 23.497 1,883,683 +151,266 0.22% 44,260,996
2009-05-13 2009-05-11 23.162 1,732,417 +821 0.20% 40,125,921
2009-05-12 2009-05-08 25.448 1,731,596 +218,696 0.20% 44,064,824
2009-05-11 2009-05-07 25.539 1,512,900 -627,706 0.18% 38,637,875
2009-05-08 2009-05-06 23.771 2,140,606 -221,977 0.25% 50,885,065
2009-05-07 2009-05-05 21.455 2,362,583 -47,086 0.28% 50,689,583
2009-05-06 2009-05-04 21.547 2,409,669 -44,461 0.28% 51,920,133
2009-05-05 2009-04-30 19.474 2,454,130 -118,290 0.29% 47,792,243
2009-05-04 2009-04-29 18.926 2,572,420 +156,024 0.30% 48,684,696
2009-04-30 2009-04-28 17.950 2,416,396 -42,164 0.29% 43,375,290
2009-04-29 2009-04-27 18.804 2,458,560 -174,399 0.29% 46,230,114
2009-04-28 2009-04-24 20.236 2,632,959 +409,173 0.31% 53,280,852
2009-04-27 2009-04-23 19.718 2,223,786 +68,341 0.26% 43,848,653
2009-04-24 2009-04-22 19.322 2,155,445 +160,290 0.25% 41,647,141
2009-04-23 2009-04-21 20.907 1,995,155 +100,078 0.24% 41,711,878
2009-04-22 2009-04-20 21.790 1,895,077 +50,860 0.22% 41,294,469
2009-04-21 2009-04-17 21.608 1,844,217 -401,135 0.22% 39,848,983
2009-04-20 2009-04-16 21.668 2,245,352 -24,609 0.27% 48,653,381
2009-04-17 2009-04-15 22.552 2,269,961 +431,486 0.27% 51,192,826
2009-04-16 2009-04-14 20.693 1,838,475 -229,196 0.22% 38,044,028
2009-04-15 2009-04-09 17.798 2,067,671 -81,212 0.24% 36,800,462
2009-04-14 2009-04-08 16.884 2,148,883 +139,126 0.25% 36,281,190
2009-04-09 2009-04-07 18.042 2,009,757 +36,422 0.24% 36,259,703
2009-04-08 2009-04-06 18.865 1,973,335 -114,680 0.23% 37,226,350
2009-04-07 2009-04-03 17.707 2,088,015 +137,977 0.25% 36,971,642
2009-04-06 2009-04-02 17.280 1,950,038 -108,938 0.23% 33,696,525
2009-04-03 2009-04-01 15.543 2,058,976 +42,656 0.24% 32,002,245
2009-04-02 2009-03-31 15.390 2,016,320 -24,281 0.24% 31,032,004
2009-04-01 2009-03-30 15.116 2,040,601 +186,704 0.24% 30,845,993
2009-03-31 2009-03-27 17.341 1,853,897 -26,250 0.22% 32,148,214
2009-03-30 2009-03-26 17.585 1,880,147 -49,219 0.22% 33,061,809
2009-03-27 2009-03-25 16.183 1,929,366 -31,172 0.23% 31,222,533
2009-03-26 2009-03-24 16.427 1,960,538 +36,914 0.23% 32,204,979
2009-03-25 2009-03-23 16.305 1,923,624 -266,274 0.23% 31,364,109
2009-03-24 2009-03-20 14.598 2,189,898 -174,399 0.26% 31,968,215
2009-03-23 2009-03-19 15.329 2,364,297 +96,633 0.28% 36,243,406
2009-03-20 2009-03-18 14.903 2,267,664 -64,477 0.27% 33,794,541
2009-03-19 2009-03-17 14.659 2,332,141 -29,860 0.28% 34,186,833
2009-03-18 2009-03-16 15.299 2,362,001 -40,851 0.28% 36,136,225
2009-03-17 2009-03-13 14.629 2,402,852 +496,783 0.28% 35,150,155
2009-03-16 2009-03-12 14.110 1,906,069 +11,484 0.23% 26,895,437
2009-03-13 2009-03-11 14.629 1,894,585 -81,867 0.22% 27,714,964
2009-03-12 2009-03-10 14.415 1,976,452 -20,508 0.23% 28,490,915
2009-03-11 2009-03-09 13.349 1,996,960 +24,281 0.24% 26,656,459
2009-03-10 2009-03-06 13.592 1,972,679 -10,828 0.23% 26,813,300
2009-03-09 2009-03-05 13.806 1,983,507 -150,446 0.23% 27,383,624
2009-03-06 2009-03-04 14.171 2,133,953 +64,641 0.25% 30,241,045
2009-03-05 2009-03-03 12.952 2,069,312 -53,977 0.24% 26,802,413
2009-03-04 2009-03-02 12.404 2,123,289 +41,836 0.25% 26,336,770
2009-03-03 2009-02-27 12.922 2,081,453 +29,040 0.25% 26,896,233
2009-03-02 2009-02-26 13.349 2,052,413 +98,109 0.24% 27,396,675
2009-02-27 2009-02-25 13.775 1,954,304 +135,352 0.23% 26,920,898
2009-02-26 2009-02-24 13.928 1,818,952 +49,712 0.21% 25,333,572
2009-02-25 2009-02-23 14.750 1,769,240 -64,969 0.21% 26,097,031
2009-02-24 2009-02-20 14.598 1,834,209 -384,236 0.22% 26,775,853
2009-02-23 2009-02-19 14.964 2,218,445 -28,055 0.26% 33,196,259
2009-02-20 2009-02-18 15.329 2,246,500 +186,868 0.27% 34,437,641
2009-02-19 2009-02-17 14.293 2,059,632 +566,674 0.24% 29,438,892
2009-02-18 2009-02-16 15.208 1,492,958 +81,375 0.18% 22,704,248
2009-02-17 2009-02-13 15.665 1,411,583 +93,188 0.17% 22,112,026
2009-02-16 2009-02-12 15.573 1,318,395 +41,672 0.16% 20,531,725
2009-02-13 2009-02-11 16.792 1,276,723 -13,000 0.15% 21,439,136
2009-02-12 2009-02-10 17.737 1,289,723 -30,516 0.15% 22,875,912
2009-02-11 2009-02-09 17.402 1,320,239 -63,000 0.16% 22,974,584
2009-02-10 2009-02-06 16.853 1,383,239 +30,680 0.16% 23,312,097
2009-02-09 2009-02-05 16.945 1,352,559 -195,564 0.16% 22,918,701
2009-02-06 2009-02-04 16.183 1,548,123 -80,555 0.18% 25,052,956
2009-02-05 2009-02-03 14.141 1,628,678 -27,726 0.19% 23,030,968
2009-02-04 2009-02-02 14.171 1,656,404 +84,000 0.20% 23,473,520
2009-02-03 2009-01-30 14.537 1,572,404 -8,860 0.19% 22,858,173
2009-02-02 2009-01-29 13.745 1,581,264 -24,937 0.19% 21,734,013
2009-01-30 2009-01-23 12.587 1,606,201 -21,000 0.19% 20,216,638
2009-01-29 2009-01-22 12.769 1,627,201 +38,227 0.19% 20,778,501
2009-01-23 2009-01-21 12.709 1,588,974 +24,281 0.19% 20,193,511
2009-01-22 2009-01-20 13.166 1,564,693 +74,977 0.18% 20,600,221
2009-01-21 2009-01-19 14.080 1,489,716 +58,242 0.18% 20,975,120
2009-01-20 2009-01-16 14.354 1,431,474 +43,149 0.17% 20,547,707
2009-01-19 2009-01-15 14.324 1,388,325 +47,578 0.16% 19,886,025
2009-01-16 2009-01-14 14.476 1,340,747 +20,508 0.16% 19,408,833
2009-01-15 2009-01-13 14.202 1,320,239 +102,211 0.16% 18,749,836
2009-01-14 2009-01-12 16.000 1,218,028 +107,134 0.14% 19,488,372
2009-01-13 2009-01-09 17.524 1,110,894 -21,001 0.13% 19,467,019
2009-01-12 2009-01-08 17.128 1,131,895 -278,579 0.13% 19,386,591
2009-01-09 2009-01-07 19.809 1,410,474 -31,336 0.17% 27,940,710
2009-01-08 2009-01-06 19.048 1,441,810 -40,031 0.17% 27,462,941
2009-01-07 2009-01-05 19.291 1,481,841 +187,196 0.18% 28,586,719
2009-01-06 2009-01-02 17.676 1,294,645 -31,828 0.15% 22,884,303
2009-01-05 2008-12-31 16.427 1,326,473 -33,305 0.16% 21,789,445
2009-01-02 2008-12-29 16.122 1,359,778 +38,719 0.16% 21,922,126
2008-12-30 2008-12-24 15.482 1,321,059 +82,031 0.16% 20,452,430
2008-12-29 2008-12-22 17.219 1,239,028 +15,258 0.15% 21,334,799
2008-12-23 2008-12-19 18.225 1,223,770 +115,336 0.14% 22,302,830
2008-12-22 2008-12-18 19.688 1,108,434 +28,219 0.13% 21,822,341
2008-12-19 2008-12-17 19.505 1,080,215 -71,859 0.13% 21,069,254
2008-12-18 2008-12-16 17.097 1,152,074 -126,001 0.14% 19,697,097
2008-12-17 2008-12-15 17.219 1,278,075 -89,414 0.15% 22,007,149
2008-12-16 2008-12-12 16.152 1,367,489 -77,586 0.16% 22,088,117
2008-12-15 2008-12-11 18.590 1,445,075 -89,578 0.17% 26,864,528
2008-12-12 2008-12-10 19.931 1,534,653 -11,321 0.18% 30,587,708
2008-12-11 2008-12-09 18.225 1,545,974 +95,575 0.18% 28,174,898
2008-12-10 2008-12-08 16.305 1,450,399 -36,422 0.17% 23,648,318
2008-12-09 2008-12-05 13.592 1,486,821 -23,625 0.18% 20,209,359
2008-12-08 2008-12-04 12.800 1,510,446 -20,672 0.18% 19,333,634
2008-12-05 2008-12-03 12.861 1,531,118 +177,189 0.18% 19,691,559
2008-12-04 2008-12-02 12.617 1,353,929 -73,993 0.16% 17,082,649
2008-12-03 2008-12-01 13.745 1,427,922 -22,805 0.17% 19,626,371
2008-12-02 2008-11-28 12.891 1,450,727 -64,969 0.17% 18,701,871
2008-12-01 2008-11-27 12.160 1,515,696 +32,485 0.18% 18,430,792
2008-11-28 2008-11-26 12.190 1,483,211 -66,938 0.18% 18,080,978
2008-11-27 2008-11-25 11.276 1,550,149 -54,141 0.18% 17,479,707
2008-11-26 2008-11-24 10.789 1,604,290 -94,828 0.19% 17,307,930
2008-11-25 2008-11-21 10.849 1,699,118 +217,876 0.20% 18,434,549
2008-11-24 2008-11-20 10.667 1,481,242 +208,688 0.17% 15,799,853
2008-11-21 2008-11-19 12.526 1,272,554 -78,422 0.15% 15,939,586
2008-11-20 2008-11-18 12.891 1,350,976 +65,297 0.16% 17,415,943
2008-11-19 2008-11-17 14.019 1,285,679 +81,703 0.15% 18,023,925
2008-11-18 2008-11-14 14.629 1,203,976 -188,836 0.14% 17,612,380
2008-11-17 2008-11-13 12.891 1,392,812 -5,579 0.16% 17,955,267
2008-11-14 2008-11-12 13.105 1,398,391 -65,625 0.17% 18,325,510
2008-11-13 2008-11-11 13.562 1,464,016 +78,094 0.17% 19,854,768
2008-11-12 2008-11-10 14.933 1,385,922 -207,376 0.16% 20,696,355
2008-11-11 2008-11-07 14.141 1,593,298 +131,579 0.19% 22,530,663
2008-11-10 2008-11-06 13.105 1,461,719 -29,531 0.17% 19,155,405
2008-11-07 2008-11-05 14.324 1,491,250 -75,633 0.18% 21,360,298
2008-11-06 2008-11-04 13.166 1,566,883 +11,484 0.19% 20,629,054
2008-11-05 2008-11-03 12.861 1,555,399 -78,094 0.18% 20,003,835
2008-11-04 2008-10-31 12.160 1,633,493 +87,446 0.19% 19,863,198
2008-11-03 2008-10-30 12.495 1,546,047 -61,196 0.18% 19,318,150
2008-10-31 2008-10-29 8.838 1,607,243 +6,235 0.19% 14,204,911
2008-10-30 2008-10-28 9.204 1,601,008 -64,149 0.19% 14,735,315
2008-10-29 2008-10-27 7.985 1,665,157 +32,648 0.20% 13,295,830
2008-10-28 2008-10-24 10.362 1,632,509 +65,462 0.19% 16,915,837
2008-10-27 2008-10-23 12.160 1,567,047 +34,453 0.19% 19,055,217
2008-10-24 2008-10-22 12.495 1,532,594 +85,313 0.18% 19,150,052
2008-10-23 2008-10-21 14.263 1,447,281 -42,821 0.17% 20,642,282
2008-10-22 2008-10-20 13.806 1,490,102 -328 0.18% 20,571,842
2008-10-21 2008-10-17 12.983 1,490,430 +258,564 0.18% 19,349,964
2008-10-20 2008-10-16 13.714 1,231,866 +46,593 0.15% 16,894,097
2008-10-17 2008-10-15 15.543 1,185,273 -33,140 0.14% 18,422,457
2008-10-16 2008-10-14 17.371 1,218,413 -127,149 0.14% 21,165,492
2008-10-15 2008-10-13 15.543 1,345,562 +97,781 0.16% 20,913,797
2008-10-14 2008-10-10 14.293 1,247,781 +11,649 0.15% 17,834,880
2008-10-13 2008-10-09 15.543 1,236,132 -26,578 0.15% 19,212,948
2008-10-10 2008-10-08 15.421 1,262,710 +123,211 0.15% 19,472,115
2008-10-09 2008-10-06 19.291 1,139,499 +87,388 0.13% 21,982,478
2008-10-08 2008-10-03 21.943 1,052,111 -20,179 0.12% 23,086,231
2008-10-06 2008-10-02 21.333 1,072,290 +33,797 0.13% 22,875,431
2008-10-03 2008-09-30 20.937 1,038,493 +44,953 0.12% 21,742,992
2008-10-02 2008-09-29 21.638 993,540 +36,914 0.12% 21,498,229
2008-09-30 2008-09-26 24.381 956,626 +83,672 0.11% 23,323,362
2008-09-29 2008-09-25 27.489 872,954 +6,399 0.10% 23,996,996
2008-09-26 2008-09-24 28.343 866,555 +39,539 0.10% 24,560,549
2008-09-25 2008-09-23 30.171 827,016 +12,797 0.10% 24,952,157
2008-09-24 2008-09-22 33.828 814,219 -72,680 0.10% 27,543,758
2008-09-23 2008-09-19 30.293 886,899 +32,156 0.10% 26,867,022
2008-09-22 2008-09-18 24.076 854,743 +59,063 0.10% 20,578,875
2008-09-19 2008-09-17 25.661 795,680 +4,801 0.09% 20,417,827
2008-09-18 2008-09-16 26.849 790,879 -3,937 0.09% 21,234,642
2008-09-17 2008-09-12 29.745 794,816 -16,242 0.09% 23,641,521
2008-09-16 2008-09-11 29.257 811,058 +28,875 0.10% 23,729,147
2008-09-12 2008-09-10 31.025 782,183 +38,062 0.09% 24,266,947
2008-09-11 2008-09-09 35.657 744,121 +28,712 0.09% 26,533,125
2008-09-10 2008-09-08 38.583 715,409 -12,797 0.08% 27,602,416
2008-09-09 2008-09-05 36.754 728,206 +10,500 0.09% 26,764,587
2008-09-08 2008-09-04 37.790 717,706 +7,875 0.08% 27,122,346
2008-09-05 2008-09-03 40.289 709,831 +13,125 0.08% 28,598,642
2008-09-04 2008-09-02 44.495 696,706 +2,789 0.08% 30,999,979
2008-09-03 2008-09-01 44.617 693,917 +5,250 0.08% 30,960,473
2008-09-02 2008-08-29 45.836 688,667 +6,890 0.08% 31,565,749
2008-09-01 2008-08-28 45.044 681,777 +24,610 0.08% 30,709,714
2008-08-29 2008-08-27 48.091 657,167 -11,484 0.08% 31,603,977
2008-08-28 2008-08-26 44.434 668,651 -2,954 0.08% 29,710,914
2008-08-27 2008-08-25 44.373 671,605 -3,445 0.08% 29,801,237
2008-08-26 2008-08-21 42.362 675,050 -2,297 0.08% 28,596,292
2008-08-25 2008-08-20 42.545 677,347 +5,250 0.08% 28,817,455
2008-08-21 2008-08-19 40.411 672,097 +164 0.08% 27,160,294
2008-08-20 2008-08-18 43.215 671,933 -4,134 0.08% 29,037,632
2008-08-19 2008-08-15 45.714 676,067 -328 0.08% 30,905,800
2008-08-18 2008-08-14 45.714 676,395 -236,087 0.08% 30,920,794
2008-08-15 2008-08-13 43.946 912,482 -24,774 0.11% 40,100,386
2008-08-14 2008-08-12 41.447 937,256 -100,570 0.11% 38,846,878
2008-08-13 2008-08-11 41.082 1,037,826 +3,281 0.12% 42,635,703
2008-08-12 2008-08-08 42.727 1,034,545 +29,531 0.12% 44,203,473
2008-08-11 2008-08-07 47.543 1,005,014 +139,454 0.12% 47,781,051
2008-08-08 2008-08-05 50.468 865,560 +217,220 0.10% 43,683,407
2008-08-07 2008-08-04 55.710 648,340 +1,640 0.08% 36,119,190
2008-08-05 2008-08-01 55.832 646,700 +9,352 0.08% 36,106,660
2008-08-04 2008-07-31 57.539 637,348 -15,914 0.08% 36,672,254
2008-08-01 2008-07-30 54.552 653,262 +20,015 0.08% 35,636,859
2008-07-31 2008-07-29 53.272 633,247 +16,407 0.07% 33,734,444
2008-07-30 2008-07-28 56.076 616,840 -7,711 0.07% 34,589,903
2008-07-29 2008-07-25 59.428 624,551 -63,493 0.07% 37,116,029
2008-07-28 2008-07-24 60.952 688,044 +3,774 0.08% 41,937,757
2008-07-25 2008-07-23 62.324 684,270 +328 0.08% 42,646,147
2008-07-24 2008-07-22 60.830 683,942 -50,532 0.08% 41,604,356
2008-07-23 2008-07-21 62.781 734,474 +66,938 0.09% 46,110,798
2008-07-22 2008-07-18 60.952 667,536 +1,313 0.08% 40,687,750
2008-07-21 2008-07-17 60.891 666,223 +63,000 0.08% 40,567,112
2008-07-18 2008-07-16 60.038 603,223 -328 0.07% 36,216,219
2008-07-17 2008-07-15 60.160 603,551 +1,312 0.07% 36,309,487
2008-07-16 2008-07-14 62.324 602,239 -33,305 0.07% 37,533,683
2008-07-15 2008-07-11 63.085 635,544 -2,789 0.08% 40,093,591
2008-07-14 2008-07-10 60.952 638,333 -2,625 0.08% 38,907,765
2008-07-11 2008-07-09 59.916 640,958 -29,531 0.08% 38,403,612
2008-07-10 2008-07-08 56.990 670,489 +29,695 0.08% 38,211,339
2008-07-09 2008-07-07 58.636 640,794 -6,726 0.08% 37,573,573
2008-07-08 2008-07-04 55.405 647,520 +328 0.08% 35,876,168
2008-07-07 2008-07-03 55.405 647,192 -1,313 0.08% 35,857,995
2008-07-04 2008-07-02 56.929 648,505 -10,828 0.08% 36,918,937
2008-07-03 2008-06-30 58.026 659,333 -6,562 0.08% 38,258,747
2008-07-02 2008-06-27 55.893 665,895 +4,265 0.08% 37,218,946
2008-06-30 2008-06-26 55.527 661,630 -1,968 0.08% 36,738,596
2008-06-26 2008-06-24 53.943 663,598 -1,805 0.08% 35,796,233
2008-06-25 2008-06-23 55.832 665,403 +3,773 0.08% 37,150,889
2008-06-24 2008-06-20 57.417 661,630 +657 0.08% 37,988,756
2008-06-23 2008-06-19 58.148 660,973 +3,117 0.08% 38,434,486
2008-06-20 2008-06-18 59.977 657,856 -6,070 0.08% 39,456,170
2008-06-19 2008-06-17 57.905 663,926 -3,446 0.08% 38,444,327
2008-06-18 2008-06-16 57.905 667,372 +29,737 0.08% 38,643,866
2008-06-17 2008-06-13 56.015 637,635 -83,016 0.08% 35,717,137
2008-06-16 2008-06-12 59.855 720,651 +6,398 0.09% 43,134,569
2008-06-13 2008-06-11 62.476 714,253 +2,461 0.08% 44,623,633
2008-06-12 2008-06-10 64.609 711,792 +1,641 0.08% 45,988,363
2008-06-11 2008-06-06 68.571 710,151 -656 0.08% 48,695,879
2008-06-10 2008-06-05 67.962 710,807 -6,891 0.08% 48,307,610
2008-06-06 2008-06-04 68.724 717,698 +2,297 0.08% 49,322,749
2008-06-05 2008-06-03 70.095 715,401 +656 0.08% 50,146,008
2008-06-04 2008-06-02 72.381 714,745 -6,563 0.08% 51,733,722
2008-06-03 2008-05-30 69.181 721,308 +16,407 0.09% 49,900,580
2008-06-02 2008-05-29 67.047 704,901 +22,476 0.08% 47,261,750
2008-05-30 2008-05-28 65.828 682,425 +15,750 0.08% 44,922,888
2008-05-29 2008-05-27 67.657 666,675 +27,563 0.08% 45,105,150
2008-05-28 2008-05-26 67.657 639,112 +5,578 0.08% 43,240,324
2008-05-27 2008-05-23 70.247 633,534 +1,477 0.07% 44,504,082
2008-05-26 2008-05-22 72.381 632,057 +25,266 0.07% 45,748,709
2008-05-23 2008-05-21 78.324 606,791 +12,632 0.07% 47,525,998
2008-05-22 2008-05-20 82.590 594,159 +2,133 0.07% 49,071,684
2008-05-21 2008-05-19 85.028 592,026 -46,594 0.07% 50,338,929
2008-05-20 2008-05-16 81.523 638,620 +71,696 0.08% 52,062,533
2008-05-19 2008-05-15 79.085 566,924 +328 0.07% 44,835,415
2008-05-16 2008-05-14 74.971 566,596 -19,359 0.07% 42,478,346
2008-05-15 2008-05-13 74.057 585,955 -329 0.07% 43,393,984
2008-05-14 2008-05-09 73.904 586,284 +17,719 0.07% 43,329,011
2008-05-13 2008-05-08 75.581 568,565 +107,133 0.07% 42,972,517
2008-05-09 2008-05-07 73.904 461,432 +52,501 0.05% 34,101,889
2008-05-08 2008-05-06 76.800 408,931 -12,141 0.05% 31,405,779
2008-05-07 2008-05-05 74.666 421,072 +6,349 0.05% 31,439,920
2008-05-06 2008-05-02 76.355 414,723 -64,148 0.05% 31,666,278
2008-05-05 2008-04-30 71.439 478,871 -117,004 0.06% 34,210,073
2008-05-02 2008-04-29 73.590 595,875 +185,183 0.07% 43,850,363
2008-04-30 2008-04-28 72.975 410,692 +6,346 0.05% 29,970,388
2008-04-29 2008-04-25 72.668 404,346 -7,284 0.05% 29,383,045
2008-04-28 2008-04-24 75.280 411,630 -120,905 0.05% 30,987,434
2008-04-25 2008-04-23 68.827 532,535 -153,657 0.06% 36,652,929
2008-04-24 2008-04-22 63.757 686,192 -15,622 0.08% 43,749,819
2008-04-23 2008-04-21 60.470 701,814 +160,611 0.08% 42,438,461
2008-04-22 2008-04-18 56.537 541,203 -33,196 0.06% 30,597,823
2008-04-21 2008-04-17 56.414 574,399 -1,627 0.07% 32,404,018
2008-04-18 2008-04-16 54.386 576,026 -12,205 0.07% 31,327,653
2008-04-17 2008-04-15 55.000 588,231 -37,590 0.07% 32,352,917
2008-04-16 2008-04-14 55.553 625,821 -43,936 0.07% 34,766,507
2008-04-15 2008-04-11 59.917 669,757 +30,430 0.08% 40,129,558
2008-04-14 2008-04-10 58.995 639,327 +488 0.08% 37,716,969
2008-04-11 2008-04-09 59.671 638,839 -13,343 0.08% 38,120,023
2008-04-10 2008-04-08 62.067 652,182 -9,113 0.08% 40,479,271
2008-04-09 2008-04-07 63.450 661,295 +75,180 0.08% 41,959,258
2008-04-08 2008-04-03 61.453 586,115 +3,091 0.07% 36,018,476
2008-04-07 2008-04-02 60.654 583,024 -9,275 0.07% 35,362,755
2008-04-03 2008-04-01 56.905 592,299 +18,876 0.07% 33,705,012
2008-04-02 2008-03-31 58.012 573,423 -325 0.07% 33,265,159
2008-04-01 2008-03-28 59.302 573,748 -4,557 0.07% 34,024,441
2008-03-31 2008-03-27 56.905 578,305 +22,131 0.07% 32,908,678
2008-03-28 2008-03-26 55.369 556,174 -30,918 0.07% 30,794,842
2008-03-27 2008-03-25 53.771 587,092 +41,658 0.07% 31,568,701
2008-03-26 2008-03-20 49.470 545,434 +1,953 0.06% 26,982,401
2008-03-25 2008-03-19 51.498 543,481 -3,417 0.06% 27,987,937
2008-03-20 2008-03-18 49.039 546,898 +3,580 0.07% 26,819,565
2008-03-19 2008-03-17 51.313 543,318 +9,438 0.06% 27,879,377
2008-03-18 2008-03-14 55.308 533,880 +29,290 0.06% 29,527,635
2008-03-17 2008-03-13 59.732 504,590 +4,231 0.06% 30,140,289
2008-03-14 2008-03-12 65.755 500,359 -341,725 0.06% 32,900,916
2008-03-13 2008-03-11 65.601 842,084 -3,254 0.10% 55,241,543
2008-03-12 2008-03-10 65.140 845,338 +322,686 0.10% 55,065,395
2008-03-11 2008-03-07 67.752 522,652 +3,580 0.06% 35,410,635
2008-03-10 2008-03-06 69.749 519,072 -2,116 0.06% 36,204,784
2008-03-07 2008-03-05 66.369 521,188 -1,301 0.06% 34,590,805
2008-03-06 2008-03-04 67.598 522,489 +7,485 0.06% 35,319,320
2008-03-05 2008-03-03 70.671 515,004 +2,278 0.06% 36,395,773
2008-03-04 2008-02-29 72.361 512,726 -2,766 0.06% 37,101,268
2008-03-03 2008-02-28 70.364 515,492 +2,115 0.06% 36,271,868
2008-02-29 2008-02-27 69.442 513,377 +13,669 0.06% 35,649,821
2008-02-28 2008-02-26 66.984 499,708 +1,790 0.06% 33,472,280
2008-02-27 2008-02-25 65.447 497,918 +3,092 0.06% 32,587,417
2008-02-26 2008-02-22 66.369 494,826 -8,299 0.06% 32,841,181
2008-02-25 2008-02-21 68.520 503,125 -11,554 0.06% 34,474,126
2008-02-22 2008-02-20 68.366 514,679 +8,462 0.06% 35,186,735
2008-02-21 2008-02-19 72.514 506,217 -4,231 0.06% 36,708,043
2008-02-20 2008-02-18 70.671 510,448 +7,486 0.06% 36,073,796
2008-02-19 2008-02-15 73.590 502,962 -13,995 0.06% 37,012,907
2008-02-18 2008-02-14 70.671 516,957 -46,051 0.06% 36,533,793
2008-02-15 2008-02-13 64.218 563,008 -140,596 0.07% 36,155,416
2008-02-14 2008-02-12 61.146 703,604 +1,302 0.08% 43,022,326
2008-02-13 2008-02-11 58.442 702,302 -976 0.08% 41,043,740
2008-02-12 2008-02-06 60.224 703,278 +7,160 0.08% 42,354,115
2008-02-11 2008-02-04 62.989 696,118 +162 0.08% 43,847,944
2008-02-05 2008-02-01 59.056 695,956 -10,414 0.08% 41,100,554
2008-02-04 2008-01-31 54.263 706,370 -33,847 0.08% 38,329,703
2008-02-01 2008-01-30 48.548 740,217 -2,278 0.09% 35,935,910
2008-01-31 2008-01-29 51.006 742,495 -7,160 0.09% 37,871,641
2008-01-30 2008-01-28 49.162 749,655 -4,557 0.09% 36,854,789
2008-01-29 2008-01-25 53.280 754,212 -13,831 0.09% 40,184,173
2008-01-28 2008-01-24 48.978 768,043 -12,286 0.09% 37,617,191
2008-01-25 2008-01-23 48.978 780,329 -488 0.09% 38,218,934
2008-01-24 2008-01-22 45.414 780,817 +2,831 0.09% 35,459,793
2008-01-23 2008-01-21 51.313 777,986 +5,858 0.09% 39,920,940
2008-01-22 2008-01-18 51.006 772,128 +14,483 0.09% 39,383,100
2008-01-21 2008-01-17 51.805 757,645 -814 0.09% 39,249,654
2008-01-18 2008-01-16 50.330 758,459 +18,714 0.09% 38,173,195
2008-01-17 2008-01-15 58.073 739,745 -2,929 0.09% 42,959,216
2008-01-16 2008-01-14 62.836 742,674 +14,808 0.09% 46,666,372
2008-01-15 2008-01-11 68.520 727,866 -13,181 0.09% 49,873,380
2008-01-14 2008-01-10 69.135 741,047 -8,624 0.09% 51,231,937
2008-01-11 2008-01-09 69.903 749,671 +4,230 0.09% 52,404,022
2008-01-10 2008-01-08 65.908 745,441 +17,738 0.09% 49,130,714
2008-01-09 2008-01-07 64.833 727,703 +25,222 0.09% 47,179,043
2008-01-08 2008-01-04 64.833 702,481 -11,716 0.08% 45,543,829
2008-01-07 2008-01-03 64.833 714,197 +9,438 0.09% 46,303,411
2008-01-04 2008-01-02 68.366 704,759 -5,045 0.08% 48,181,815
2008-01-03 2007-12-31 66.216 709,804 +1,790 0.08% 47,000,040
2008-01-02 2007-12-27 68.981 708,014 -99,100 0.08% 48,839,442
2007-12-28 2007-12-24 72.207 807,114 +103,819 0.10% 58,279,424
2007-12-27 2007-12-20 69.442 703,295 +16,110 0.08% 48,838,068
2007-12-21 2007-12-19 68.059 687,185 -2,278 0.08% 46,769,196
2007-12-20 2007-12-18 66.062 689,463 +4,068 0.08% 45,547,226
2007-12-19 2007-12-17 64.526 685,395 -18,713 0.08% 44,225,498
2007-12-18 2007-12-14 67.137 704,108 -14,157 0.08% 47,271,918
2007-12-17 2007-12-13 67.291 718,265 +66,782 0.09% 48,332,730
2007-12-14 2007-12-12 74.973 651,483 +125,137 0.08% 48,843,347
2007-12-13 2007-12-11 81.886 526,346 +2,115 0.06% 43,100,375
2007-12-12 2007-12-10 79.121 524,231 +5,696 0.06% 41,477,487
2007-12-11 2007-12-07 82.501 518,535 -40,356 0.06% 42,779,418
2007-12-10 2007-12-06 83.269 558,891 +6,183 0.07% 46,538,128
2007-12-07 2007-12-05 83.730 552,708 +26,362 0.07% 46,278,019
2007-12-06 2007-12-04 82.501 526,346 -814 0.06% 43,423,830
2007-12-05 2007-12-03 84.805 527,160 -147,104 0.06% 44,705,817
2007-12-04 2007-11-30 89.107 674,264 -140,433 0.08% 60,081,460
2007-12-03 2007-11-29 87.110 814,697 +315,852 0.10% 70,967,856
2007-11-30 2007-11-28 79.274 498,845 -1,139 0.06% 39,545,570
2007-11-29 2007-11-27 76.816 499,984 -1,221 0.06% 38,406,844
2007-11-28 2007-11-26 79.121 501,205 -2,929 0.06% 39,655,656
2007-11-27 2007-11-23 77.431 504,134 +5,045 0.06% 39,035,436
2007-11-26 2007-11-22 83.576 499,089 +6,020 0.06% 41,711,846
2007-11-23 2007-11-21 88.031 493,069 -162 0.06% 43,405,507
2007-11-22 2007-11-20 93.101 493,231 -5,370 0.06% 45,920,383
2007-11-21 2007-11-19 90.489 498,601 -2,604 0.06% 45,118,115
2007-11-20 2007-11-16 89.721 501,205 +12,367 0.06% 44,968,743
2007-11-19 2007-11-15 94.330 488,838 +8,788 0.06% 46,112,200
2007-11-16 2007-11-14 98.786 480,050 -3,255 0.06% 47,422,010
2007-11-15 2007-11-13 86.034 483,305 +2,441 0.06% 41,580,703
2007-11-14 2007-11-12 85.727 480,864 -11,554 0.06% 41,222,941
2007-11-13 2007-11-09 95.559 492,418 -3,905 0.06% 47,055,112
2007-11-12 2007-11-08 94.484 496,323 -3,092 0.06% 46,894,513
2007-11-09 2007-11-07 95.252 499,415 -24,734 0.06% 47,570,288
2007-11-08 2007-11-06 92.794 524,149 -16,761 0.06% 48,637,832
2007-11-07 2007-11-05 92.179 540,910 +6,021 0.06% 49,860,746
2007-11-06 2007-11-02 98.478 534,889 +5,533 0.06% 52,674,959
2007-11-05 2007-11-01 103.855 529,356 +32,545 0.06% 54,976,495
2007-11-02 2007-10-31 104.624 496,811 +26,850 0.06% 51,978,151
2007-10-31 2007-10-29 115.992 469,961 -489 0.06% 54,511,895
2007-10-30 2007-10-26 110.462 470,450 -8,624 0.06% 51,966,668
2007-10-29 2007-10-25 117.221 479,074 -18,225 0.06% 56,157,744
2007-10-26 2007-10-24 121.216 497,299 -439,849 0.06% 60,280,535
2007-10-25 2007-10-23 118.297 937,148 +331,473 0.11% 110,861,670
2007-10-24 2007-10-22 110.615 605,675 +82,339 0.07% 66,996,892
2007-10-23 2007-10-18 116.453 523,336 -7,485 0.06% 60,944,192
2007-10-22 2007-10-17 108.618 530,821 -9,275 0.06% 57,656,732
2007-10-18 2007-10-16 104.624 540,096 -156,380 0.06% 56,506,783
2007-10-17 2007-10-15 107.850 696,476 -109,678 0.08% 75,114,845
2007-10-16 2007-10-12 108.311 806,154 +106,749 0.10% 87,315,157
2007-10-15 2007-10-11 120.140 699,405 -306,739 0.08% 84,026,833
2007-10-12 2007-10-10 100.015 1,006,144 +316,502 0.12% 100,629,112
2007-10-11 2007-10-09 91.718 689,642 -634,632 0.08% 63,252,915
2007-10-10 2007-10-08 88.339 1,324,274 +72,250 0.16% 116,984,469
2007-10-09 2007-10-05 86.034 1,252,024 +573,448 0.15% 107,716,738
2007-10-08 2007-10-04 80.811 678,576 +152,799 0.08% 54,836,124
2007-10-05 2007-10-03 82.347 525,777 -1,626,627 0.06% 43,296,111
2007-10-04 2007-10-02 85.573 2,152,404 +1,174,883 0.26% 184,188,070
2007-10-03 2007-09-28 74.665 977,521 -135,876 0.12% 72,986,893
2007-10-02 2007-09-27 72.668 1,113,397 +180,626 0.13% 80,908,416
2007-09-28 2007-09-25 66.676 932,771 +167,771 0.11% 62,193,826
2007-09-27 2007-09-24 62.067 765,000 +177,209 0.09% 47,481,596
2007-09-25 2007-09-21 60.715 587,791 +29,290 0.07% 35,688,014
2007-09-24 2007-09-20 61.330 558,501 -2,278 0.07% 34,252,873
2007-09-21 2007-09-19 61.453 560,779 -18,225 0.07% 34,461,505
2007-09-20 2007-09-18 61.391 579,004 -5,696 0.07% 35,545,903
2007-09-19 2007-09-17 61.453 584,700 +21,968 0.07% 35,931,521
2007-09-18 2007-09-14 61.914 562,732 -16,061 0.07% 34,840,884
2007-09-17 2007-09-13 62.989 578,793 -61,022 0.07% 36,457,731
2007-09-14 2007-09-12 65.908 639,815 -34,498 0.08% 42,169,089
2007-09-13 2007-09-11 66.062 674,313 -41,007 0.08% 44,546,388
2007-09-12 2007-09-10 72.514 715,320 +15,459 0.09% 51,871,031
2007-09-11 2007-09-07 70.517 699,861 +59,070 0.08% 49,352,254
2007-09-10 2007-09-06 66.676 640,791 +15,621 0.08% 42,725,647
2007-09-07 2007-09-05 61.914 625,170 -252,388 0.07% 38,706,659
2007-09-06 2007-09-04 60.101 877,558 +187,786 0.10% 52,742,072
2007-09-05 2007-09-03 58.442 689,772 +1,139 0.08% 40,311,465
2007-09-04 2007-08-31 55.984 688,633 +22,294 0.08% 38,552,159
2007-09-03 2007-08-30 53.648 666,339 -20,667 0.08% 35,748,019
2007-08-31 2007-08-29 49.777 687,006 +8,137 0.08% 34,197,003
2007-08-30 2007-08-28 49.285 678,869 -1,442,568 0.08% 33,458,221
2007-08-29 2007-08-27 49.162 2,121,437 +356,614 0.25% 104,294,793
2007-08-27 2007-08-23 46.274 1,764,823 -226,157 0.21% 81,665,501
2007-08-24 2007-08-22 40.375 1,990,980 -49,550 0.24% 80,384,954
2007-08-23 2007-08-21 37.732 2,040,530 -17,574 0.24% 76,993,464
2007-08-22 2007-08-20 36.749 2,058,104 -19,527 0.25% 75,632,943
2007-08-21 2007-08-17 32.017 2,077,631 +11,228 0.25% 66,519,449
2007-08-20 2007-08-16 32.386 2,066,403 +7,477 0.25% 66,921,881
2007-08-17 2007-08-15 37.425 2,058,926 +58,419 0.25% 77,054,948
2007-08-16 2007-08-14 40.129 2,000,507 -14,483 0.24% 80,277,855
2007-08-15 2007-08-13 40.375 2,014,990 +1,953 0.24% 81,354,348
2007-08-14 2007-08-10 40.252 2,013,037 +45,238 0.24% 81,028,082
2007-08-13 2007-08-09 41.419 1,967,799 -50,933 0.23% 81,504,790
2007-08-10 2007-08-08 38.408 2,018,732 +2,929 0.24% 77,535,606
2007-08-09 2007-08-07 37.486 2,015,803 -29,779 0.24% 75,564,954
2007-08-08 2007-08-06 39.207 2,045,582 +488 0.24% 80,201,054
2007-08-07 2007-08-03 40.928 2,045,094 +48,818 0.24% 83,700,876
2007-08-06 2007-08-02 39.699 1,996,276 +617,546 0.24% 79,249,331
2007-08-03 2007-08-01 41.112 1,378,730 +722,504 0.16% 56,682,350
2007-08-02 2007-07-31 43.078 656,226 -94,931 0.08% 28,269,228
2007-08-01 2007-07-30 42.034 751,157 -176,252 0.09% 31,573,979
2007-07-31 2007-07-27 41.727 927,409 +112,932 0.11% 38,697,560
2007-07-27 2007-07-25 39.084 814,477 +184,686 0.10% 31,833,064
2007-07-26 2007-07-24 37.056 629,791 +131,808 0.07% 23,337,604
2007-07-25 2007-07-23 36.134 497,983 -14,808 0.06% 17,994,275
2007-07-24 2007-07-20 35.397 512,791 -8,787 0.06% 18,151,202
2007-07-23 2007-07-19 34.659 521,578 +3,254 0.06% 18,077,604
2007-07-20 2007-07-18 33.738 518,324 -13,864 0.06% 17,487,034
2007-07-19 2007-07-17 34.106 532,188 -9,682 0.06% 18,151,000
2007-07-18 2007-07-16 35.397 541,870 +13,506 0.06% 19,180,507
2007-07-17 2007-07-13 37.425 528,364 -17,704 0.06% 19,773,931
2007-07-16 2007-07-12 36.749 546,068 +12,318 0.07% 20,067,368
2007-07-13 2007-07-11 36.319 533,750 +41,332 0.06% 19,385,092
2007-07-12 2007-07-10 37.240 492,418 -2,603 0.06% 18,337,877
2007-07-11 2007-07-09 37.118 495,021 -25,711 0.06% 18,373,973
2007-07-10 2007-07-06 36.564 520,732 +43,611 0.06% 19,040,298
2007-07-09 2007-07-05 36.872 477,121 -11,391 0.06% 17,592,286
2007-07-06 2007-07-04 35.827 488,512 +6,265 0.06% 17,501,944
2007-07-05 2007-07-03 36.319 482,247 -25,548 0.06% 17,514,572
2007-07-04 2007-06-29 34.475 507,795 -18,551 0.06% 17,506,276
2007-07-03 2007-06-28 33.492 526,346 -6,997 0.06% 17,628,296
2007-06-29 2007-06-27 33.492 533,343 +3,905 0.06% 17,862,638
2007-06-28 2007-06-26 34.229 529,438 -151,498 0.06% 18,122,279
2007-06-27 2007-06-25 35.028 680,936 -3,580 0.08% 23,851,937
2007-06-26 2007-06-22 35.335 684,516 0.08% 24,187,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top