History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 8,211,000 +0 0.29% 98,203,560
2025-10-13 2025-10-09 11.960 8,211,000 +0 0.29% 98,203,560
2025-10-10 2025-10-08 11.820 8,211,000 +46,500 0.29% 97,054,020
2025-10-09 2025-10-06 11.760 8,164,500 +65,000 0.28% 96,014,520
2025-10-08 2025-10-03 12.060 8,099,500 +22,000 0.28% 97,679,970
2025-10-06 2025-10-02 12.000 8,077,500 +3,514,000 0.28% 96,930,000
2025-10-03 2025-09-30 12.110 4,563,500 +48,500 0.16% 55,263,985
2025-10-02 2025-09-29 12.030 4,515,000 -120,500 0.16% 54,315,450
2025-09-30 2025-09-26 12.130 4,635,500 -182,500 0.16% 56,228,615
2025-09-29 2025-09-25 12.250 4,818,000 -75,500 0.17% 59,020,500
2025-09-26 2025-09-24 12.320 4,893,500 +33,500 0.17% 60,287,920
2025-09-25 2025-09-23 12.390 4,860,000 +37,000 0.17% 60,215,400
2025-09-24 2025-09-22 13.994 4,823,000 +65,000 0.17% 67,490,840
2025-09-23 2025-09-19 14.486 4,758,000 +224,059 0.17% 68,925,319
2025-09-22 2025-09-18 14.360 4,533,941 +224,193 0.17% 65,109,257
2025-09-19 2025-09-17 14.528 4,309,748 +38,161 0.16% 62,612,553
2025-09-18 2025-09-16 14.549 4,271,587 +52,947 0.16% 62,147,695
2025-09-17 2025-09-15 14.570 4,218,640 -18,174 0.15% 61,465,805
2025-09-16 2025-09-12 14.507 4,236,814 -105,418 0.15% 61,464,138
2025-09-15 2025-09-11 14.581 4,342,232 -194,618 0.16% 63,312,062
2025-09-12 2025-09-10 14.633 4,536,850 -3,816 0.17% 66,387,474
2025-09-11 2025-09-09 14.633 4,540,666 -15,265 0.17% 66,443,313
2025-09-10 2025-09-08 14.581 4,555,931 -57,717 0.17% 66,427,908
2025-09-09 2025-09-05 14.339 4,613,648 +123,544 0.17% 66,157,161
2025-09-08 2025-09-04 14.256 4,490,104 -290,496 0.16% 64,009,084
2025-09-05 2025-09-03 14.413 4,780,600 +1,908 0.17% 68,901,934
2025-09-04 2025-09-02 14.528 4,778,692 +22,419 0.17% 69,425,430
2025-09-03 2025-09-01 14.350 4,756,273 +51,517 0.17% 68,252,180
2025-09-02 2025-08-29 14.203 4,704,756 +274,278 0.17% 66,822,498
2025-09-01 2025-08-28 15.272 4,430,478 +15,264 0.16% 67,663,809
2025-08-29 2025-08-27 15.073 4,415,214 -33,867 0.16% 66,551,362
2025-08-28 2025-08-26 15.388 4,449,081 -19,080 0.16% 68,460,911
2025-08-27 2025-08-25 15.314 4,468,161 -91,109 0.16% 68,426,659
2025-08-26 2025-08-22 15.209 4,559,270 -12,879 0.17% 69,344,022
2025-08-25 2025-08-21 15.230 4,572,149 +28,144 0.17% 69,635,756
2025-08-22 2025-08-20 15.199 4,544,005 -28,621 0.17% 69,064,220
2025-08-21 2025-08-19 15.042 4,572,626 -60,579 0.17% 68,780,272
2025-08-20 2025-08-18 14.968 4,633,205 +101,125 0.17% 69,351,527
2025-08-19 2025-08-15 15.157 4,532,080 -18,890 0.16% 68,692,950
2025-08-18 2025-08-14 15.325 4,550,970 -41,022 0.17% 69,742,522
2025-08-15 2025-08-13 15.492 4,591,992 +8,586 0.17% 71,141,311
2025-08-14 2025-08-12 15.472 4,583,406 +17,172 0.17% 70,912,205
2025-08-13 2025-08-11 15.335 4,566,234 +55,810 0.17% 70,024,303
2025-08-11 2025-08-07 15.356 4,510,424 -16,218 0.16% 69,263,000
2025-08-08 2025-08-06 15.209 4,526,642 -1,908 0.16% 68,847,768
2025-08-07 2025-08-05 15.094 4,528,550 +11,448 0.16% 68,354,634
2025-08-06 2025-08-04 14.979 4,517,102 -194,142 0.16% 67,661,003
2025-08-05 2025-08-01 14.989 4,711,244 +42,454 0.17% 70,618,411
2025-08-04 2025-07-31 15.052 4,668,790 +81,568 0.17% 70,275,685
2025-08-01 2025-07-30 15.430 4,587,222 +96,355 0.17% 70,778,911
2025-07-31 2025-07-29 15.576 4,490,867 -208,451 0.16% 69,951,222
2025-07-30 2025-07-28 15.702 4,699,318 +4,770 0.17% 73,789,226
2025-07-29 2025-07-25 16.163 4,694,548 +447,431 0.17% 75,879,501
2025-07-28 2025-07-24 15.828 4,247,117 +7,632 0.15% 67,222,936
2025-07-25 2025-07-23 15.492 4,239,485 -19,557 0.15% 65,680,106
2025-07-24 2025-07-22 15.451 4,259,042 -40,069 0.16% 65,804,518
2025-07-23 2025-07-21 14.843 4,299,111 -14,787 0.16% 63,809,923
2025-07-22 2025-07-18 14.486 4,313,898 -4,770 0.16% 62,491,971
2025-07-21 2025-07-17 14.318 4,318,668 +13,833 0.16% 61,836,774
2025-07-18 2025-07-16 14.780 4,304,835 -5,724 0.16% 63,624,140
2025-07-17 2025-07-15 14.675 4,310,559 -35,298 0.16% 63,256,904
2025-07-16 2025-07-14 14.528 4,345,857 -7,632 0.16% 63,137,149
2025-07-15 2025-07-11 14.528 4,353,489 -39,115 0.16% 63,248,028
2025-07-14 2025-07-10 14.381 4,392,604 +1,908 0.16% 63,171,686
2025-07-11 2025-07-09 14.193 4,390,696 -477 0.16% 62,315,824
2025-07-10 2025-07-08 14.151 4,391,173 +50,563 0.16% 62,138,479
2025-07-09 2025-07-07 14.381 4,340,610 +954 0.16% 62,423,941
2025-07-08 2025-07-04 14.444 4,339,656 +19,557 0.16% 62,683,152
2025-07-07 2025-07-03 14.570 4,320,099 -6,201 0.16% 62,944,068
2025-07-04 2025-07-02 14.381 4,326,300 +53,902 0.16% 62,218,144
2025-07-03 2025-06-30 14.298 4,272,398 +43,884 0.16% 61,084,691
2025-07-02 2025-06-27 14.109 4,228,514 +7,155 0.15% 59,659,435
2025-06-30 2025-06-26 14.088 4,221,359 +3,339 0.15% 59,469,990
2025-06-27 2025-06-25 14.088 4,218,020 +52,471 0.15% 59,422,950
2025-06-26 2025-06-24 14.528 4,165,549 +27,666 0.15% 60,517,612
2025-06-25 2025-06-23 14.591 4,137,883 -3,339 0.15% 60,375,918
2025-06-24 2025-06-20 14.486 4,141,222 +477 0.15% 59,990,552
2025-06-23 2025-06-19 14.298 4,140,745 +11,926 0.15% 59,202,379
2025-06-20 2025-06-18 14.612 4,128,819 +477 0.15% 60,330,222
2025-06-19 2025-06-17 14.696 4,128,342 -8,110 0.15% 60,669,440
2025-06-18 2025-06-16 14.570 4,136,452 +26,713 0.15% 60,268,321
2025-06-17 2025-06-13 14.780 4,109,739 -133,085 0.15% 60,740,681
2025-06-16 2025-06-12 14.025 4,242,824 +19,557 0.15% 59,505,545
2025-06-13 2025-06-11 14.528 4,223,267 +6,201 0.15% 61,356,146
2025-06-12 2025-06-10 14.130 4,217,066 +2,385 0.15% 59,586,324
2025-06-11 2025-06-09 13.899 4,214,681 +11,926 0.15% 58,580,698
2025-06-10 2025-06-06 13.794 4,202,755 +22,896 0.15% 57,974,401
2025-06-09 2025-06-05 13.794 4,179,859 +21,942 0.15% 57,658,565
2025-06-06 2025-06-04 14.067 4,157,917 +12,402 0.15% 58,489,059
2025-06-05 2025-06-03 14.214 4,145,515 -1,431 0.15% 58,922,951
2025-06-04 2025-06-02 14.067 4,146,946 +50,086 0.15% 58,334,731
2025-06-03 2025-05-30 14.193 4,096,860 +13,833 0.15% 58,145,498
2025-06-02 2025-05-29 16.744 4,083,027 -15,741 0.15% 68,367,429
2025-05-30 2025-05-28 16.722 4,098,768 +301,424 0.14% 68,538,005
2025-05-29 2025-05-27 16.495 3,797,344 -3,526 0.14% 62,636,140
2025-05-28 2025-05-26 16.744 3,800,870 -15,867 0.15% 63,642,908
2025-05-27 2025-05-23 16.948 3,816,737 +30,852 0.15% 64,687,962
2025-05-26 2025-05-22 16.858 3,785,885 +1,323 0.14% 63,821,479
2025-05-23 2025-05-21 16.903 3,784,562 +2,644 0.14% 63,970,911
2025-05-22 2025-05-20 16.608 3,781,918 -51,126 0.14% 62,810,728
2025-05-21 2025-05-19 16.291 3,833,044 -20,716 0.15% 62,442,299
2025-05-20 2025-05-16 15.996 3,853,760 -35,259 0.15% 61,643,092
2025-05-19 2025-05-15 15.905 3,889,019 -47,601 0.15% 61,854,132
2025-05-16 2025-05-14 15.837 3,936,620 +52,890 0.15% 62,343,266
2025-05-15 2025-05-13 15.315 3,883,730 -505,537 0.15% 59,478,970
2025-05-14 2025-05-12 15.315 4,389,267 +595,890 0.17% 67,221,223
2025-05-13 2025-05-09 14.112 3,793,377 -7,934 0.14% 53,533,671
2025-05-12 2025-05-08 13.840 3,801,311 +5,289 0.15% 52,610,675
2025-05-09 2025-05-07 13.976 3,796,022 -13,222 0.14% 53,054,236
2025-05-08 2025-05-06 13.817 3,809,244 +8,374 0.15% 52,634,042
2025-05-07 2025-05-02 13.817 3,800,870 -110,187 0.15% 52,518,334
2025-05-06 2025-04-30 13.273 3,911,057 +441 0.15% 51,911,150
2025-05-02 2025-04-29 13.250 3,910,616 -52,890 0.15% 51,816,569
2025-04-30 2025-04-28 13.228 3,963,506 +7,934 0.15% 52,427,447
2025-04-29 2025-04-25 13.023 3,955,572 -15,867 0.14% 51,514,777
2025-04-28 2025-04-24 12.842 3,971,439 +1,763 0.14% 51,000,562
2025-04-25 2025-04-23 12.865 3,969,676 -36,582 0.14% 51,067,989
2025-04-24 2025-04-22 12.660 4,006,258 -36,582 0.14% 50,720,526
2025-04-22 2025-04-16 12.887 4,042,840 +4,407 0.14% 52,100,936
2025-04-17 2025-04-15 13.205 4,038,433 +14,986 0.14% 53,326,920
2025-04-16 2025-04-14 13.205 4,023,447 -56,416 0.14% 53,129,032
2025-04-15 2025-04-11 12.728 4,079,863 +1,763 0.14% 51,930,090
2025-04-14 2025-04-10 12.479 4,078,100 -9,696 0.14% 50,889,853
2025-04-11 2025-04-09 11.730 4,087,796 +11,459 0.14% 47,950,197
2025-04-10 2025-04-08 11.571 4,076,337 -4,848 0.14% 47,168,373
2025-04-09 2025-04-07 11.299 4,081,185 +84,623 0.14% 46,113,306
2025-04-08 2025-04-03 13.273 3,996,562 +158,229 0.14% 53,046,051
2025-04-07 2025-04-02 14.271 3,838,333 -24,241 0.14% 54,777,717
2025-04-03 2025-04-01 14.112 3,862,574 -2,645 0.14% 54,510,207
2025-04-02 2025-03-31 13.886 3,865,219 +62,145 0.14% 53,670,564
2025-04-01 2025-03-28 13.886 3,803,074 +13,223 0.13% 52,807,649
2025-03-31 2025-03-27 13.840 3,789,851 +22,037 0.13% 52,452,067
2025-03-28 2025-03-26 13.817 3,767,814 +27,767 0.13% 52,061,585
2025-03-27 2025-03-25 14.203 3,740,047 -87,708 0.13% 53,120,485
2025-03-26 2025-03-24 14.271 3,827,755 -8,375 0.14% 54,626,756
2025-03-25 2025-03-21 13.591 3,836,130 +29,971 0.14% 52,135,168
2025-03-24 2025-03-20 13.954 3,806,159 -1,322 0.13% 53,109,557
2025-03-21 2025-03-19 13.636 3,807,481 +881 0.13% 51,918,586
2025-03-20 2025-03-18 13.613 3,806,600 +61,705 0.13% 51,820,205
2025-03-19 2025-03-17 13.636 3,744,895 +12,341 0.13% 51,065,167
2025-03-18 2025-03-14 13.477 3,732,554 +2,204 0.13% 50,304,076
2025-03-14 2025-03-12 13.704 3,730,350 -6,523 0.13% 51,120,743
2025-03-13 2025-03-11 13.659 3,736,873 -1,763 0.13% 51,040,564
2025-03-12 2025-03-10 13.500 3,738,636 -11,019 0.13% 50,470,869
2025-03-11 2025-03-07 13.228 3,749,655 -22,478 0.13% 49,598,724
2025-03-10 2025-03-06 13.273 3,772,133 +29,089 0.13% 50,067,222
2025-03-07 2025-03-05 13.182 3,743,044 -7,052 0.13% 49,341,426
2025-03-06 2025-03-04 13.001 3,750,096 -14,104 0.13% 48,753,707
2025-03-05 2025-03-03 12.933 3,764,200 -67,434 0.13% 48,680,853
2025-03-04 2025-02-28 12.955 3,831,634 +33,056 0.14% 49,639,884
2025-03-03 2025-02-27 13.318 3,798,578 -35,260 0.13% 50,590,595
2025-02-28 2025-02-26 13.205 3,833,838 +138,836 0.14% 50,625,273
2025-02-27 2025-02-25 13.069 3,695,002 +57,297 0.13% 48,288,954
2025-02-26 2025-02-24 13.250 3,637,705 -254,311 0.13% 48,200,435
2025-02-25 2025-02-21 13.886 3,892,016 -7,493 0.14% 54,042,655
2025-02-24 2025-02-20 13.976 3,899,509 -8,374 0.14% 54,500,599
2025-02-21 2025-02-19 14.203 3,907,883 -95,202 0.14% 55,504,286
2025-02-20 2025-02-18 14.475 4,003,085 +7,493 0.14% 57,946,355
2025-02-19 2025-02-17 14.385 3,995,592 +9,256 0.14% 57,475,271
2025-02-18 2025-02-14 14.249 3,986,336 -17,630 0.14% 56,799,457
2025-02-17 2025-02-13 13.840 4,003,966 +38,345 0.14% 55,415,448
2025-02-14 2025-02-12 14.067 3,965,621 -23,800 0.14% 55,784,498
2025-02-13 2025-02-11 13.908 3,989,421 +7,933 0.14% 55,485,688
2025-02-12 2025-02-10 13.727 3,981,488 -4,407 0.14% 54,652,675
2025-02-11 2025-02-07 13.840 3,985,895 -22,479 0.14% 55,165,343
2025-02-10 2025-02-06 13.500 4,008,374 +1,763 0.14% 54,112,281
2025-02-07 2025-02-05 13.318 4,006,611 -10,578 0.14% 53,361,240
2025-02-06 2025-02-04 12.978 4,017,189 +5,289 0.14% 52,134,946
2025-02-05 2025-02-03 12.842 4,011,900 +14,104 0.14% 51,520,156
2025-02-04 2025-01-28 13.273 3,997,796 -3,085 0.14% 53,062,429
2025-02-03 2025-01-24 13.318 4,000,881 -79,334 0.14% 53,284,926
2025-01-27 2025-01-23 13.341 4,080,215 -29,090 0.14% 54,434,095
2025-01-24 2025-01-22 13.069 4,109,305 +20,275 0.15% 53,703,365
2025-01-23 2025-01-21 13.137 4,089,030 +2,203 0.14% 53,716,721
2025-01-22 2025-01-20 13.137 4,086,827 +18,953 0.14% 53,687,781
2025-01-21 2025-01-17 13.296 4,067,874 -39,668 0.14% 54,084,864
2025-01-20 2025-01-16 13.409 4,107,542 +14,104 0.15% 55,078,249
2025-01-17 2025-01-15 13.500 4,093,438 -441 0.15% 55,260,628
2025-01-16 2025-01-14 13.545 4,093,879 +38,786 0.15% 55,452,352
2025-01-15 2025-01-13 13.409 4,055,093 +67,875 0.14% 54,374,958
2025-01-14 2025-01-10 13.159 3,987,218 -1,322 0.14% 52,469,704
2025-01-13 2025-01-09 13.182 3,988,540 +19,393 0.14% 52,577,595
2025-01-10 2025-01-08 13.840 3,969,147 +36,141 0.14% 54,933,549
2025-01-09 2025-01-07 13.908 3,933,006 +9,697 0.14% 54,701,057
2025-01-08 2025-01-06 14.385 3,923,309 +28,207 0.14% 56,435,504
2025-01-07 2025-01-03 14.498 3,895,102 -23,712 0.14% 56,471,631
2025-01-06 2025-01-02 14.226 3,918,814 +2,204 0.14% 55,748,454
2025-01-03 2024-12-31 14.521 3,916,610 -15,867 0.14% 56,872,319
2025-01-02 2024-12-27 14.453 3,932,477 -22,478 0.14% 56,835,052
2024-12-30 2024-12-24 14.407 3,954,955 -84,623 0.14% 56,980,454
2024-12-27 2024-12-20 13.545 4,039,578 +5,288 0.14% 54,716,835
2024-12-23 2024-12-19 13.908 4,034,290 -13,663 0.14% 56,109,736
2024-12-20 2024-12-18 14.226 4,047,953 +8,375 0.14% 57,585,566
2024-12-19 2024-12-17 14.180 4,039,578 -55,535 0.14% 57,283,118
2024-12-18 2024-12-16 14.158 4,095,113 -37,022 0.15% 57,977,718
2024-12-17 2024-12-13 13.840 4,132,135 -9,697 0.15% 57,189,325
2024-12-13 2024-12-11 13.273 4,141,832 -40,549 0.15% 54,974,208
2024-12-10 2024-12-06 12.865 4,182,381 +7,052 0.15% 53,804,337
2024-12-09 2024-12-05 12.819 4,175,329 +2,204 0.15% 53,524,151
2024-12-05 2024-12-03 12.978 4,173,125 +882 0.15% 54,158,678
2024-12-04 2024-12-02 12.638 4,172,243 +1,322 0.15% 52,727,287
2024-12-03 2024-11-29 12.343 4,170,921 +15,426 0.15% 51,480,351
2024-12-02 2024-11-28 12.297 4,155,495 +16,308 0.15% 51,101,387
2024-11-29 2024-11-27 12.547 4,139,187 -71,401 0.15% 51,933,885
2024-11-28 2024-11-26 12.524 4,210,588 +98,286 0.15% 52,734,212
2024-11-27 2024-11-25 13.069 4,112,302 -1,322 0.15% 53,742,532
2024-11-26 2024-11-22 13.159 4,113,624 -148,972 0.15% 54,133,140
2024-11-25 2024-11-21 13.591 4,262,596 +1,763 0.15% 57,931,081
2024-11-22 2024-11-20 13.591 4,260,833 -882 0.15% 57,907,121
2024-11-21 2024-11-19 13.477 4,261,715 +2,204 0.15% 57,435,642
2024-11-20 2024-11-18 13.681 4,259,511 -11,460 0.15% 58,275,726
2024-11-19 2024-11-15 13.409 4,270,971 +5,730 0.15% 57,269,678
2024-11-18 2024-11-14 13.114 4,265,241 -3,526 0.15% 55,934,795
2024-11-15 2024-11-13 13.250 4,268,767 +1,763 0.15% 56,562,153
2024-11-14 2024-11-12 13.069 4,267,004 -478,210 0.15% 55,764,289
2024-11-13 2024-11-11 13.545 4,745,214 -102,694 0.17% 64,274,805
2024-11-12 2024-11-08 13.863 4,847,908 +1,322 0.17% 67,205,716
2024-11-11 2024-11-07 13.863 4,846,586 +3,966 0.17% 67,187,390
2024-11-08 2024-11-06 13.840 4,842,620 -45,396 0.17% 67,022,537
2024-11-07 2024-11-05 14.339 4,888,016 -63,909 0.17% 70,090,690
2024-11-06 2024-11-04 14.180 4,951,925 +39,667 0.18% 70,220,628
2024-11-05 2024-11-01 14.135 4,912,258 -47,159 0.17% 69,435,226
2024-11-04 2024-10-31 13.091 4,959,417 +41,870 0.18% 64,925,765
2024-11-01 2024-10-30 12.865 4,917,547 -40,548 0.17% 63,261,897
2024-10-31 2024-10-29 13.250 4,958,095 +7,052 0.18% 65,695,909
2024-10-30 2024-10-28 13.318 4,951,043 +45,837 0.18% 65,939,467
2024-10-29 2024-10-25 13.522 4,905,206 +3,967 0.17% 66,330,634
2024-10-28 2024-10-24 13.545 4,901,239 -13,222 0.17% 66,388,193
2024-10-25 2024-10-23 13.568 4,914,461 +3,526 0.17% 66,678,790
2024-10-24 2024-10-22 13.591 4,910,935 +48,041 0.17% 66,742,373
2024-10-23 2024-10-21 13.228 4,862,894 +117,239 0.17% 64,324,141
2024-10-22 2024-10-18 13.273 4,745,655 -7,493 0.17% 62,988,703
2024-10-21 2024-10-17 12.819 4,753,148 +122,792 0.17% 60,931,297
2024-10-18 2024-10-16 13.091 4,630,356 -6,611 0.16% 60,617,892
2024-10-17 2024-10-15 13.114 4,636,967 +7,052 0.16% 60,809,647
2024-10-16 2024-10-14 13.477 4,629,915 +18,952 0.16% 62,397,918
2024-10-15 2024-10-10 13.432 4,610,963 +20,274 0.16% 61,933,266
2024-10-14 2024-10-09 12.865 4,590,689 +118,121 0.16% 59,057,025
2024-10-10 2024-10-08 13.954 4,472,568 -39,227 0.16% 62,408,350
2024-10-09 2024-10-07 15.129 4,511,795 +57,297 0.16% 68,256,994
2024-10-08 2024-10-04 14.464 4,454,498 +704,221 0.16% 64,427,967
2024-10-07 2024-10-03 15.604 3,750,277 +5,053 0.14% 58,517,678
2024-10-04 2024-10-02 15.746 3,745,224 +28,632 0.14% 58,972,521
2024-10-03 2024-09-30 15.485 3,716,592 +20,632 0.14% 57,550,732
2024-10-02 2024-09-27 15.247 3,695,960 +24,000 0.14% 56,353,469
2024-09-30 2024-09-26 14.844 3,671,960 -421 0.14% 54,504,998
2024-09-27 2024-09-25 14.250 3,672,381 -5,474 0.14% 52,330,797
2024-09-26 2024-09-24 14.131 3,677,855 -6,316 0.14% 51,972,061
2024-09-25 2024-09-23 13.585 3,684,171 -26,526 0.14% 50,048,859
2024-09-24 2024-09-20 13.347 3,710,697 +926 0.14% 49,527,930
2024-09-23 2024-09-19 12.967 3,709,771 -43,369 0.14% 48,105,874
2024-09-20 2024-09-17 12.445 3,753,140 -41,264 0.14% 46,707,263
2024-09-19 2024-09-16 12.445 3,794,404 -4,210 0.14% 47,220,787
2024-09-16 2024-09-12 11.744 3,798,614 +11,789 0.14% 44,611,808
2024-09-13 2024-09-11 11.400 3,786,825 -87,580 0.14% 43,169,284
2024-09-12 2024-09-10 11.554 3,874,405 +95,580 0.14% 44,765,788
2024-09-11 2024-09-09 11.614 3,778,825 +4,211 0.14% 43,885,799
2024-09-09 2024-09-04 12.397 3,774,614 +46,737 0.14% 46,795,212
2024-09-05 2024-09-03 12.421 3,727,877 +9,264 0.14% 46,304,333
2024-09-04 2024-09-02 12.754 3,718,613 -3,369 0.14% 47,425,688
2024-09-03 2024-08-30 12.706 3,721,982 -64,843 0.14% 47,291,863
2024-09-02 2024-08-29 12.611 3,786,825 -164,212 0.14% 47,756,020
2024-08-30 2024-08-28 12.801 3,951,037 +2,947 0.15% 50,577,601
2024-08-29 2024-08-27 12.944 3,948,090 -12,210 0.15% 51,102,473
2024-08-28 2024-08-26 12.777 3,960,300 +22,737 0.15% 50,602,122
2024-08-27 2024-08-23 12.445 3,937,563 +4,631 0.15% 49,002,380
2024-08-26 2024-08-22 12.991 3,932,932 -1,684 0.15% 51,093,086
2024-08-22 2024-08-20 12.659 3,934,616 +6,316 0.15% 49,806,719
2024-08-21 2024-08-19 12.849 3,928,300 -2,947 0.15% 50,473,135
2024-08-20 2024-08-16 13.086 3,931,247 +249,266 0.15% 51,444,660
2024-08-19 2024-08-15 12.730 3,681,981 -35,790 0.14% 46,871,052
2024-08-16 2024-08-14 12.540 3,717,771 +4,210 0.14% 46,620,285
2024-08-15 2024-08-13 12.825 3,713,561 -5,052 0.14% 47,625,845
2024-08-14 2024-08-12 12.587 3,718,613 -8,000 0.14% 46,807,476
2024-08-13 2024-08-09 12.350 3,726,613 +842 0.14% 46,023,115
2024-08-12 2024-08-08 12.326 3,725,771 +3,789 0.14% 45,924,230
2024-08-09 2024-08-07 12.825 3,721,982 +24,422 0.14% 47,733,843
2024-08-08 2024-08-06 12.564 3,697,560 +1,263 0.14% 46,454,658
2024-08-07 2024-08-05 12.706 3,696,297 -7,579 0.14% 46,965,506
2024-08-06 2024-08-02 13.229 3,703,876 -421 0.14% 48,997,058
2024-08-05 2024-08-01 13.514 3,704,297 +1,684 0.14% 50,058,339
2024-08-02 2024-07-31 13.229 3,702,613 -8,421 0.14% 48,980,350
2024-08-01 2024-07-30 12.777 3,711,034 -421 0.14% 47,417,164
2024-07-31 2024-07-29 13.062 3,711,455 -1,685 0.14% 48,480,295
2024-07-30 2024-07-26 12.754 3,713,140 +4,632 0.14% 47,355,887
2024-07-29 2024-07-25 12.777 3,708,508 +1,684 0.14% 47,384,889
2024-07-26 2024-07-24 12.849 3,706,824 +421 0.14% 47,627,480
2024-07-25 2024-07-23 12.825 3,706,403 +4,632 0.14% 47,534,044
2024-07-24 2024-07-22 12.825 3,701,771 -2,105 0.14% 47,474,640
2024-07-23 2024-07-19 12.611 3,703,876 -243,372 0.14% 46,709,942
2024-07-22 2024-07-18 12.967 3,947,248 -842 0.15% 51,185,320
2024-07-19 2024-07-17 13.110 3,948,090 +26,106 0.15% 51,758,835
2024-07-18 2024-07-16 13.347 3,921,984 -23,579 0.15% 52,348,049
2024-07-17 2024-07-15 13.537 3,945,563 -20,211 0.15% 53,412,414
2024-07-16 2024-07-12 13.656 3,965,774 -37,895 0.15% 54,156,947
2024-07-15 2024-07-11 14.155 4,003,669 +35,368 0.15% 56,671,250
2024-07-12 2024-07-10 14.606 3,968,301 +421 0.15% 57,961,296
2024-07-11 2024-07-09 14.867 3,967,880 +10,106 0.15% 58,991,743
2024-07-10 2024-07-08 14.701 3,957,774 -73,264 0.15% 58,183,522
2024-07-09 2024-07-05 15.984 4,031,038 +2,105 0.15% 64,430,325
2024-07-08 2024-07-04 16.482 4,028,933 +5,895 0.15% 66,406,086
2024-07-05 2024-07-03 16.506 4,023,038 +18,526 0.15% 66,404,469
2024-07-04 2024-07-02 16.957 4,004,512 -34,526 0.15% 67,905,692
2024-07-03 2024-06-28 16.221 4,039,038 +10,105 0.15% 65,517,454
2024-07-02 2024-06-27 15.865 4,028,933 -3,368 0.15% 63,918,250
2024-06-28 2024-06-26 16.459 4,032,301 +2,526 0.15% 66,365,832
2024-06-27 2024-06-25 16.601 4,029,775 +32,843 0.15% 66,898,494
2024-06-26 2024-06-24 16.649 3,996,932 -6,737 0.15% 66,543,118
2024-06-25 2024-06-21 16.744 4,003,669 -2,106 0.15% 67,035,623
2024-06-21 2024-06-19 16.649 4,005,775 +421 0.15% 66,690,341
2024-06-20 2024-06-18 16.530 4,005,354 -42,948 0.15% 66,207,702
2024-06-19 2024-06-17 15.675 4,048,302 -4,631 0.15% 63,456,367
2024-06-18 2024-06-14 16.055 4,052,933 -25,264 0.15% 65,069,053
2024-06-17 2024-06-13 15.604 4,078,197 +13,895 0.15% 63,634,398
2024-06-14 2024-06-12 15.627 4,064,302 -14,316 0.15% 63,514,112
2024-06-13 2024-06-11 15.556 4,078,618 -16,000 0.15% 63,447,235
2024-06-12 2024-06-07 17.860 4,094,618 -19,369 0.15% 73,128,994
2024-06-11 2024-06-06 17.337 4,113,987 -30,231 0.15% 71,325,388
2024-06-07 2024-06-05 16.625 4,144,218 +129,685 0.15% 68,896,792
2024-06-06 2024-06-04 16.720 4,014,533 +63,201 0.15% 67,122,181
2024-06-05 2024-06-03 16.482 3,951,332 -15,158 0.15% 65,127,043
2024-06-04 2024-05-31 15.509 3,966,490 +29,053 0.15% 61,514,559
2024-06-03 2024-05-30 15.886 3,937,437 -30,737 0.15% 62,548,748
2024-05-31 2024-05-29 16.564 3,968,174 +55,337 0.15% 65,727,630
2024-05-30 2024-05-28 16.467 3,912,837 +189,544 0.15% 64,432,033
2024-05-29 2024-05-27 15.958 3,723,293 +50,793 0.14% 59,417,420
2024-05-28 2024-05-24 15.208 3,672,500 -34,275 0.14% 55,849,927
2024-05-27 2024-05-23 15.111 3,706,775 -2,890 0.14% 56,012,116
2024-05-24 2024-05-22 15.111 3,709,665 -1,239 0.14% 56,055,786
2024-05-23 2024-05-21 15.232 3,710,904 -57,813 0.14% 56,523,823
2024-05-22 2024-05-20 15.498 3,768,717 -87,133 0.14% 58,408,313
2024-05-21 2024-05-17 15.353 3,855,850 -28,494 0.15% 59,198,480
2024-05-20 2024-05-16 15.183 3,884,344 -55,748 0.15% 58,977,504
2024-05-17 2024-05-14 15.208 3,940,092 -76,396 0.15% 59,919,361
2024-05-16 2024-05-13 14.965 4,016,488 +28,493 0.15% 60,108,531
2024-05-14 2024-05-10 14.166 3,987,995 -13,833 0.15% 56,495,211
2024-05-13 2024-05-09 13.827 4,001,828 +54,509 0.15% 55,334,462
2024-05-10 2024-05-08 12.931 3,947,319 +413 0.15% 51,043,994
2024-05-09 2024-05-07 12.834 3,946,906 -7,846 0.15% 50,656,341
2024-05-08 2024-05-06 12.616 3,954,752 -11,976 0.15% 49,895,128
2024-05-07 2024-05-03 12.665 3,966,728 -8,259 0.15% 50,238,339
2024-05-06 2024-05-02 12.374 3,974,987 -54,509 0.15% 49,187,843
2024-05-03 2024-04-30 12.302 4,029,496 -138,876 0.15% 49,569,622
2024-05-02 2024-04-29 11.539 4,168,372 +15,280 0.16% 48,098,390
2024-04-30 2024-04-26 11.503 4,153,092 -2,065 0.16% 47,771,219
2024-04-29 2024-04-25 11.394 4,155,157 -9,085 0.16% 47,342,178
2024-04-26 2024-04-24 11.200 4,164,242 -10,737 0.16% 46,638,961
2024-04-25 2024-04-23 11.067 4,174,979 -10,324 0.16% 46,203,158
2024-04-24 2024-04-22 11.030 4,185,303 +42,947 0.16% 46,165,384
2024-04-23 2024-04-19 10.776 4,142,356 -97,456 0.16% 44,638,398
2024-04-22 2024-04-18 10.461 4,239,812 +826 0.16% 44,353,869
2024-04-19 2024-04-17 10.461 4,238,986 +5,368 0.16% 44,345,228
2024-04-18 2024-04-16 10.340 4,233,618 +826 0.16% 43,776,467
2024-04-17 2024-04-15 10.522 4,232,792 -24,777 0.16% 44,536,684
2024-04-16 2024-04-12 10.534 4,257,569 -4,543 0.16% 44,848,933
2024-04-15 2024-04-11 10.607 4,262,112 -19,408 0.16% 45,206,422
2024-04-12 2024-04-10 10.534 4,281,520 -13,628 0.16% 45,101,231
2024-04-11 2024-04-09 10.461 4,295,148 -2,477 0.16% 44,932,755
2024-04-10 2024-04-08 10.437 4,297,625 +825 0.16% 44,854,596
2024-04-09 2024-04-05 10.292 4,296,800 +8,259 0.16% 44,221,680
2024-04-08 2024-04-03 10.352 4,288,541 -23,538 0.16% 44,396,308
2024-04-05 2024-04-02 10.219 4,312,079 +15,692 0.16% 44,065,665
2024-04-03 2024-03-28 9.965 4,296,387 -19,821 0.16% 42,812,876
2024-04-02 2024-03-27 9.807 4,316,208 +4,955 0.16% 42,331,003
2024-03-28 2024-03-26 9.650 4,311,253 +1,239 0.16% 41,603,800
2024-03-27 2024-03-25 9.698 4,310,014 +29,733 0.16% 41,800,586
2024-03-26 2024-03-22 9.711 4,280,281 +38,404 0.16% 41,564,046
2024-03-25 2024-03-21 10.062 4,241,877 -413 0.16% 42,680,575
2024-03-22 2024-03-20 10.013 4,242,290 +1,239 0.16% 42,479,269
2024-03-21 2024-03-19 9.929 4,241,051 +5,368 0.16% 42,107,409
2024-03-20 2024-03-18 10.316 4,235,683 +413 0.16% 43,695,249
2024-03-19 2024-03-15 10.328 4,235,270 -2,065 0.16% 43,742,269
2024-03-18 2024-03-14 10.449 4,237,335 -27,254 0.16% 44,276,651
2024-03-15 2024-03-13 10.219 4,264,589 +34,275 0.16% 43,580,359
2024-03-14 2024-03-12 10.401 4,230,314 -4,956 0.16% 43,998,406
2024-03-13 2024-03-11 10.498 4,235,270 -22,299 0.16% 44,460,196
2024-03-12 2024-03-08 10.510 4,257,569 -183,763 0.16% 44,745,832
2024-03-11 2024-03-07 10.231 4,441,332 -28,081 0.17% 45,440,292
2024-03-08 2024-03-06 10.231 4,469,413 -16,105 0.17% 45,727,596
2024-03-07 2024-03-05 10.268 4,485,518 -4,956 0.17% 46,055,301
2024-03-06 2024-03-04 10.316 4,490,474 +1,652 0.17% 46,323,669
2024-03-05 2024-03-01 10.231 4,488,822 -413 0.17% 45,926,174
2024-03-04 2024-02-29 10.219 4,489,235 +10,737 0.17% 45,876,044
2024-03-01 2024-02-28 10.219 4,478,498 -2,478 0.17% 45,766,321
2024-02-29 2024-02-27 10.352 4,480,976 +3,717 0.17% 46,388,454
2024-02-27 2024-02-23 10.643 4,477,259 +1,652 0.16% 47,651,027
2024-02-26 2024-02-22 10.655 4,475,607 +2,890 0.16% 47,687,635
2024-02-23 2024-02-21 10.328 4,472,717 +2,478 0.16% 46,194,644
2024-02-22 2024-02-20 10.171 4,470,239 -2,065 0.16% 45,465,419
2024-02-21 2024-02-19 10.146 4,472,304 +4,956 0.16% 45,378,121
2024-02-20 2024-02-16 10.086 4,467,348 -90,024 0.16% 45,057,382
2024-02-19 2024-02-15 9.747 4,557,372 -413 0.17% 44,420,304
2024-02-16 2024-02-14 9.614 4,557,785 +4,130 0.17% 43,817,289
2024-02-15 2024-02-09 9.335 4,553,655 +9,498 0.17% 42,509,468
2024-02-14 2024-02-07 10.038 4,544,157 +4,955 0.17% 45,611,991
2024-02-08 2024-02-06 10.074 4,539,202 -8,672 0.17% 45,727,136
2024-02-07 2024-02-05 9.868 4,547,874 +826 0.17% 44,878,383
2024-02-06 2024-02-02 9.868 4,547,048 -26,016 0.17% 44,870,232
2024-02-05 2024-02-01 10.062 4,573,064 -4,955 0.17% 46,012,886
2024-02-02 2024-01-31 9.941 4,578,019 -1,652 0.17% 45,508,437
2024-02-01 2024-01-30 10.025 4,579,671 +11,150 0.17% 45,913,012
2024-01-31 2024-01-29 10.219 4,568,521 +16,931 0.17% 46,686,277
2024-01-30 2024-01-26 10.171 4,551,590 -413 0.17% 46,292,815
2024-01-29 2024-01-25 10.146 4,552,003 +495 0.17% 46,186,784
2024-01-26 2024-01-24 9.953 4,551,508 +10,324 0.17% 45,300,010
2024-01-23 2024-01-19 9.505 4,541,184 -12,389 0.17% 43,162,831
2024-01-22 2024-01-18 9.541 4,553,573 -23,125 0.17% 43,445,989
2024-01-19 2024-01-17 9.432 4,576,698 +8,672 0.17% 43,167,896
2024-01-18 2024-01-16 9.723 4,568,026 -826 0.17% 44,413,529
2024-01-17 2024-01-15 9.832 4,568,852 +42,947 0.17% 44,919,435
2024-01-16 2024-01-12 9.529 4,525,905 +64,008 0.17% 43,127,207
2024-01-15 2024-01-11 9.238 4,461,897 +8,259 0.16% 41,220,689
2024-01-12 2024-01-10 9.202 4,453,638 +59,465 0.16% 40,982,616
2024-01-11 2024-01-09 9.711 4,394,173 +11,975 0.16% 42,670,005
2024-01-10 2024-01-08 9.977 4,382,198 +413 0.16% 43,721,029
2024-01-09 2024-01-05 10.013 4,381,785 +40,469 0.16% 43,876,072
2024-01-08 2024-01-04 10.025 4,341,316 -13,627 0.16% 43,523,409
2024-01-05 2024-01-03 9.626 4,354,943 +14,453 0.16% 41,919,952
2024-01-04 2024-01-02 9.602 4,340,490 -6,607 0.16% 41,675,721
2024-01-03 2023-12-29 9.505 4,347,097 +7,433 0.16% 41,318,082
2024-01-02 2023-12-28 9.468 4,339,664 +5,781 0.16% 41,089,800
2023-12-29 2023-12-27 9.468 4,333,883 +84,242 0.16% 41,035,063
2023-12-28 2023-12-22 9.759 4,249,641 +114,388 0.16% 41,472,332
2023-12-27 2023-12-21 9.614 4,135,253 -200,694 0.15% 39,755,183
2023-12-21 2023-12-19 9.238 4,335,947 -13,215 0.16% 40,057,115
2023-12-20 2023-12-18 9.347 4,349,162 +62,769 0.16% 40,653,136
2023-12-19 2023-12-15 8.694 4,286,393 -12,802 0.16% 37,263,840
2023-12-18 2023-12-14 8.512 4,299,195 +8,259 0.16% 36,594,316
2023-12-14 2023-12-12 8.621 4,290,936 -8,672 0.16% 36,991,607
2023-12-13 2023-12-11 8.463 4,299,608 +8,259 0.16% 36,389,594
2023-12-12 2023-12-08 8.451 4,291,349 +4,956 0.16% 36,267,735
2023-12-11 2023-12-07 8.379 4,286,393 +26,016 0.16% 35,914,453
2023-12-08 2023-12-06 8.560 4,260,377 +9,911 0.16% 36,470,239
2023-12-07 2023-12-05 8.621 4,250,466 -413 0.16% 36,642,720
2023-12-05 2023-12-01 8.754 4,250,879 +44,598 0.16% 37,212,445
2023-12-04 2023-11-30 8.718 4,206,281 +413 0.15% 36,669,243
2023-12-01 2023-11-29 8.524 4,205,868 +413 0.15% 35,850,851
2023-11-30 2023-11-28 8.669 4,205,455 +25,190 0.15% 36,458,364
2023-11-28 2023-11-24 8.778 4,180,265 -14,040 0.15% 36,695,515
2023-11-27 2023-11-23 8.851 4,194,305 +13,627 0.15% 37,123,469
2023-11-24 2023-11-22 8.718 4,180,678 +13,215 0.15% 36,446,043
2023-11-23 2023-11-21 8.899 4,167,463 +2,065 0.15% 37,087,731
2023-11-22 2023-11-20 8.839 4,165,398 +2,890 0.15% 36,817,181
2023-11-21 2023-11-17 10.144 4,162,508 +6,194 0.15% 42,222,738
2023-11-20 2023-11-16 10.378 4,156,314 +300,323 0.15% 43,135,331
2023-11-17 2023-11-15 10.404 3,855,991 -11,505 0.15% 40,119,048
2023-11-14 2023-11-10 10.144 3,867,496 -767 0.15% 39,230,260
2023-11-13 2023-11-09 10.091 3,868,263 +11,505 0.15% 39,036,302
2023-11-10 2023-11-08 10.000 3,856,758 +6,519 0.15% 38,568,208
2023-11-09 2023-11-07 9.974 3,850,239 +3,068 0.15% 38,402,618
2023-11-08 2023-11-06 10.000 3,847,171 +6,903 0.15% 38,472,337
2023-11-07 2023-11-03 10.483 3,840,268 +2,684 0.15% 40,255,877
2023-11-03 2023-11-01 10.235 3,837,584 +2,301 0.15% 39,277,086
2023-11-02 2023-10-31 10.365 3,835,283 -63,276 0.15% 39,753,581
2023-11-01 2023-10-30 10.378 3,898,559 +383 0.15% 40,460,281
2023-10-30 2023-10-26 10.118 3,898,176 -1,917 0.15% 39,439,816
2023-10-25 2023-10-20 10.039 3,900,093 +8,820 0.15% 39,154,114
2023-10-24 2023-10-19 10.013 3,891,273 +3,068 0.15% 38,964,099
2023-10-20 2023-10-18 10.196 3,888,205 +37,583 0.15% 39,643,101
2023-10-19 2023-10-17 10.026 3,850,622 +9,203 0.15% 38,607,256
2023-10-18 2023-10-16 10.052 3,841,419 +8,054 0.15% 38,615,154
2023-10-17 2023-10-13 9.987 3,833,365 +767 0.15% 38,284,295
2023-10-16 2023-10-12 10.078 3,832,598 -34,515 0.15% 38,626,422
2023-10-13 2023-10-11 9.844 3,867,113 +12,272 0.15% 38,066,726
2023-10-12 2023-10-10 9.844 3,854,841 +46,403 0.15% 37,945,924
2023-10-09 2023-10-05 9.948 3,808,438 -13,806 0.15% 37,886,383
2023-10-06 2023-10-04 9.987 3,822,244 +1,918 0.15% 38,173,228
2023-10-05 2023-10-03 10.091 3,820,326 +1,917 0.15% 38,552,549
2023-10-03 2023-09-28 10.378 3,818,409 +3,452 0.15% 39,628,463
2023-09-29 2023-09-27 10.248 3,814,957 +1,150 0.15% 39,095,242
2023-09-28 2023-09-26 10.522 3,813,807 -5,369 0.15% 40,127,671
2023-09-26 2023-09-22 10.678 3,819,176 +9,587 0.15% 40,781,696
2023-09-25 2023-09-21 10.717 3,809,589 +3,835 0.15% 40,828,334
2023-09-21 2023-09-19 10.756 3,805,754 -15,723 0.15% 40,936,091
2023-09-20 2023-09-18 10.600 3,821,477 -40,650 0.15% 40,507,320
2023-09-18 2023-09-14 10.704 3,862,127 +44,102 0.15% 41,341,042
2023-09-14 2023-09-12 10.522 3,818,025 +767 0.15% 40,172,052
2023-09-12 2023-09-07 10.483 3,817,258 +163,751 0.15% 40,014,673
2023-09-07 2023-09-05 10.522 3,653,507 +2,301 0.14% 38,441,046
2023-09-06 2023-09-04 10.470 3,651,206 -31,446 0.14% 38,226,417
2023-09-05 2023-08-31 10.496 3,682,652 -10,354 0.14% 38,651,671
2023-09-04 2023-08-30 10.483 3,693,006 +52,538 0.14% 38,712,193
2023-08-30 2023-08-28 9.883 3,640,468 -383 0.14% 35,978,093
2023-08-29 2023-08-25 9.752 3,640,851 +383 0.14% 35,507,183
2023-08-25 2023-08-23 9.726 3,640,468 +384 0.14% 35,408,519
2023-08-24 2023-08-22 9.687 3,640,084 +16,106 0.14% 35,262,405
2023-08-23 2023-08-21 9.570 3,623,978 +3,452 0.14% 34,681,137
2023-08-21 2023-08-17 9.818 3,620,526 +8,437 0.14% 35,544,987
2023-08-18 2023-08-16 9.779 3,612,089 +8,053 0.14% 35,320,872
2023-08-17 2023-08-15 10.039 3,604,036 -6,136 0.14% 36,181,916
2023-08-16 2023-08-14 10.118 3,610,172 -2,684 0.14% 36,525,934
2023-08-15 2023-08-11 10.287 3,612,856 +8,437 0.14% 37,165,448
2023-08-14 2023-08-10 10.417 3,604,419 +9,587 0.14% 37,548,601
2023-08-11 2023-08-09 10.365 3,594,832 +7,516 0.14% 37,261,252
2023-08-10 2023-08-08 10.352 3,587,316 -767 0.14% 37,136,575
2023-08-09 2023-08-07 10.404 3,588,083 +30,680 0.14% 37,331,641
2023-08-08 2023-08-04 10.378 3,557,403 +8,437 0.14% 36,919,673
2023-08-07 2023-08-03 10.443 3,548,966 +29,912 0.14% 37,063,469
2023-08-04 2023-08-02 10.535 3,519,054 +384 0.14% 37,072,255
2023-08-03 2023-08-01 10.574 3,518,670 +13,806 0.14% 37,205,839
2023-08-02 2023-07-31 10.730 3,504,864 +7,669 0.14% 37,608,215
2023-08-01 2023-07-28 10.704 3,497,195 -21,859 0.14% 37,434,731
2023-07-31 2023-07-27 10.365 3,519,054 +767 0.14% 36,475,796
2023-07-28 2023-07-26 10.391 3,518,287 +1,151 0.14% 36,559,588
2023-07-25 2023-07-21 10.574 3,517,136 +4,602 0.14% 37,189,619
2023-07-21 2023-07-19 10.600 3,512,534 -9,204 0.14% 37,232,551
2023-07-20 2023-07-18 10.391 3,521,738 +12,272 0.14% 36,595,449
2023-07-19 2023-07-14 10.261 3,509,466 -384 0.14% 36,010,362
2023-07-18 2023-07-13 10.170 3,509,850 -4,218 0.14% 35,693,971
2023-07-13 2023-07-11 10.118 3,514,068 +2,684 0.14% 35,553,601
2023-07-12 2023-07-10 10.131 3,511,384 -7,670 0.14% 35,572,227
2023-07-11 2023-07-07 10.183 3,519,054 -3,451 0.14% 35,833,454
2023-07-10 2023-07-06 10.065 3,522,505 -384 0.14% 35,455,256
2023-07-07 2023-07-05 10.157 3,522,889 -3,451 0.14% 35,780,642
2023-07-06 2023-07-04 10.039 3,526,340 -16,874 0.14% 35,401,904
2023-07-05 2023-07-03 9.648 3,543,214 +3,068 0.14% 34,185,412
2023-07-04 2023-06-30 9.205 3,540,146 +64,811 0.14% 32,586,490
2023-06-30 2023-06-28 9.231 3,475,335 -767 0.14% 32,080,538
2023-06-27 2023-06-23 8.957 3,476,102 +383 0.14% 31,135,867
2023-06-26 2023-06-21 9.114 3,475,719 -537 0.14% 31,676,234
2023-06-23 2023-06-20 9.270 3,476,256 -383 0.14% 32,225,010
2023-06-21 2023-06-19 9.296 3,476,639 +7,670 0.14% 32,319,218
2023-06-20 2023-06-16 9.361 3,468,969 +2,684 0.13% 32,474,059
2023-06-19 2023-06-15 9.270 3,466,285 +7,286 0.13% 32,132,579
2023-06-15 2023-06-13 9.374 3,458,999 -383 0.13% 32,425,825
2023-06-14 2023-06-12 9.335 3,459,382 +7,670 0.13% 32,294,105
2023-06-13 2023-06-09 9.505 3,451,712 +4,985 0.13% 32,807,550
2023-06-12 2023-06-08 9.687 3,446,727 -383 0.13% 33,389,308
2023-06-09 2023-06-07 9.348 3,447,110 +8,053 0.13% 32,224,487
2023-06-08 2023-06-06 9.257 3,439,057 +1,534 0.13% 31,835,336
2023-06-06 2023-06-02 9.244 3,437,523 +2,685 0.13% 31,776,317
2023-06-05 2023-06-01 9.061 3,434,838 -8,437 0.13% 31,124,528
2023-06-02 2023-05-31 8.996 3,443,275 -4,986 0.13% 30,976,512
2023-06-01 2023-05-30 9.453 3,448,261 +13,806 0.13% 32,594,915
2023-05-31 2023-05-29 13.910 3,434,455 +157,616 0.13% 47,774,150
2023-05-30 2023-05-25 14.258 3,276,839 +620,393 0.13% 46,722,509
2023-05-29 2023-05-24 14.480 2,656,446 +948 0.13% 38,465,232
2023-05-25 2023-05-23 14.939 2,655,498 -42,654 0.13% 39,670,186
2023-05-24 2023-05-22 14.986 2,698,152 +3,160 0.13% 40,435,485
2023-05-23 2023-05-19 14.891 2,694,992 +632 0.13% 40,132,237
2023-05-22 2023-05-18 14.733 2,694,360 -1,264 0.13% 39,696,441
2023-05-19 2023-05-17 14.702 2,695,624 +28,436 0.13% 39,629,746
2023-05-18 2023-05-16 15.113 2,667,188 -2,844 0.13% 40,309,115
2023-05-17 2023-05-15 15.350 2,670,032 -2,211 0.13% 40,985,899
2023-05-16 2023-05-12 15.335 2,672,243 -1,264 0.13% 40,977,550
2023-05-15 2023-05-11 15.493 2,673,507 +58,767 0.13% 41,420,018
2023-05-12 2023-05-10 15.303 2,614,740 -9,794 0.12% 40,013,013
2023-05-11 2023-05-09 15.176 2,624,534 -22,749 0.12% 39,830,621
2023-05-10 2023-05-08 14.955 2,647,283 -3,476 0.12% 39,589,357
2023-05-09 2023-05-05 14.274 2,650,759 +5,372 0.13% 37,837,553
2023-05-08 2023-05-04 14.338 2,645,387 -12,007 0.12% 37,928,326
2023-05-05 2023-05-03 14.211 2,657,394 +9,163 0.13% 37,764,049
2023-05-04 2023-05-02 14.353 2,648,231 +1,896 0.12% 38,011,011
2023-05-03 2023-04-28 14.369 2,646,335 +40,758 0.12% 38,025,675
2023-04-28 2023-04-26 14.686 2,605,577 -32,227 0.12% 38,264,686
2023-04-27 2023-04-25 14.796 2,637,804 +189 0.12% 39,030,166
2023-04-26 2023-04-24 15.097 2,637,615 +5,371 0.12% 39,820,439
2023-04-25 2023-04-21 15.113 2,632,244 -1,895 0.12% 39,781,008
2023-04-24 2023-04-20 15.493 2,634,139 +4,992 0.12% 40,810,099
2023-04-21 2023-04-19 15.461 2,629,147 -20,853 0.12% 40,649,546
2023-04-20 2023-04-18 15.350 2,650,000 -7,267 0.13% 40,678,401
2023-04-19 2023-04-17 15.145 2,657,267 +26,540 0.13% 40,243,283
2023-04-18 2023-04-14 14.844 2,630,727 -325,749 0.12% 39,050,346
2023-04-17 2023-04-13 14.527 2,956,476 +11,691 0.14% 42,950,013
2023-04-14 2023-04-12 14.005 2,944,785 +4,107 0.14% 41,242,324
2023-04-13 2023-04-11 13.847 2,940,678 +16,114 0.14% 40,719,439
2023-04-12 2023-04-06 13.625 2,924,564 +1,264 0.14% 39,848,369
2023-04-11 2023-04-04 13.483 2,923,300 +5,371 0.14% 39,414,793
2023-04-06 2023-04-03 13.467 2,917,929 +6,319 0.14% 39,296,199
2023-04-04 2023-03-31 13.974 2,911,610 +13,586 0.14% 40,685,548
2023-04-03 2023-03-30 14.828 2,898,024 +1,264 0.14% 42,972,224
2023-03-31 2023-03-29 14.369 2,896,760 +316 0.14% 41,624,078
2023-03-30 2023-03-28 14.464 2,896,444 +632 0.14% 41,894,557
2023-03-29 2023-03-27 14.322 2,895,812 -5,688 0.14% 41,472,977
2023-03-28 2023-03-24 14.559 2,901,500 -6,635 0.14% 42,243,186
2023-03-27 2023-03-23 14.638 2,908,135 -40,442 0.14% 42,569,893
2023-03-24 2023-03-22 13.768 2,948,577 -948 0.14% 40,595,509
2023-03-22 2023-03-20 13.879 2,949,525 -9,731 0.14% 40,935,296
2023-03-21 2023-03-17 14.116 2,959,256 +1,580 0.14% 41,772,807
2023-03-17 2023-03-15 13.989 2,957,676 +9,162 0.14% 41,376,059
2023-03-16 2023-03-14 13.103 2,948,514 +31,280 0.14% 38,634,900
2023-03-15 2023-03-13 13.546 2,917,234 -26,224 0.14% 39,517,667
2023-03-14 2023-03-10 13.515 2,943,458 -948 0.14% 39,779,744
2023-03-13 2023-03-09 13.815 2,944,406 -24,329 0.14% 40,677,870
2023-03-10 2023-03-08 13.736 2,968,735 +16,114 0.14% 40,779,080
2023-03-09 2023-03-07 13.879 2,952,621 -26,603 0.14% 40,978,265
2023-03-08 2023-03-06 14.021 2,979,224 -5,687 0.14% 41,771,796
2023-03-07 2023-03-03 14.116 2,984,911 -14,850 0.14% 42,134,952
2023-03-06 2023-03-02 14.005 2,999,761 -83,412 0.14% 42,012,274
2023-03-03 2023-03-01 13.451 3,083,173 -5,371 0.15% 41,472,774
2023-03-02 2023-02-28 12.882 3,088,544 +11,374 0.15% 39,785,467
2023-03-01 2023-02-27 13.072 3,077,170 -22,117 0.15% 40,223,310
2023-02-28 2023-02-24 13.151 3,099,287 +316 0.15% 40,757,645
2023-02-27 2023-02-23 13.246 3,098,971 +15,798 0.15% 41,047,739
2023-02-24 2023-02-22 13.246 3,083,173 -7,899 0.15% 40,838,485
2023-02-23 2023-02-21 13.198 3,091,072 -3,791 0.15% 40,796,362
2023-02-22 2023-02-20 13.087 3,094,863 -69,510 0.15% 40,503,561
2023-02-21 2023-02-17 13.151 3,164,373 +6,951 0.15% 41,613,568
2023-02-20 2023-02-16 13.293 3,157,422 -2,844 0.15% 41,971,857
2023-02-17 2023-02-15 13.166 3,160,266 +2,844 0.15% 41,609,570
2023-02-16 2023-02-14 13.341 3,157,422 -18,326 0.15% 42,121,756
2023-02-15 2023-02-13 13.436 3,175,748 -15,481 0.15% 42,667,774
2023-02-14 2023-02-10 13.578 3,191,229 -17,378 0.15% 43,330,283
2023-02-13 2023-02-09 13.689 3,208,607 -3,159 0.15% 43,921,676
2023-02-10 2023-02-08 13.625 3,211,766 +948 0.15% 43,761,612
2023-02-09 2023-02-07 13.293 3,210,818 +30,647 0.15% 42,681,654
2023-02-08 2023-02-06 13.309 3,180,171 -22,117 0.15% 42,324,588
2023-02-07 2023-02-03 13.420 3,202,288 -3,791 0.15% 42,973,676
2023-02-06 2023-02-02 13.483 3,206,079 +5,687 0.15% 43,227,496
2023-02-03 2023-02-01 13.625 3,200,392 -79,620 0.15% 43,606,637
2023-02-02 2023-01-31 12.818 3,280,012 -42,654 0.15% 42,044,260
2023-02-01 2023-01-30 12.439 3,322,666 +23,380 0.16% 41,329,057
2023-01-31 2023-01-27 12.549 3,299,286 -10,110 0.16% 41,403,725
2023-01-30 2023-01-26 12.597 3,309,396 -23,381 0.16% 41,687,713
2023-01-27 2023-01-20 12.818 3,332,777 -30,963 0.16% 42,720,619
2023-01-26 2023-01-19 12.581 3,363,740 -1,580 0.16% 42,319,041
2023-01-20 2023-01-18 12.312 3,365,320 +8,215 0.16% 41,433,558
2023-01-19 2023-01-17 12.454 3,357,105 +3,159 0.16% 41,810,554
2023-01-18 2023-01-16 12.518 3,353,946 +4,424 0.16% 41,983,517
2023-01-17 2023-01-13 12.581 3,349,522 -7,394 0.16% 42,140,165
2023-01-16 2023-01-12 12.644 3,356,916 +1,264 0.16% 42,445,682
2023-01-12 2023-01-10 12.628 3,355,652 -632 0.16% 42,376,596
2023-01-11 2023-01-09 12.708 3,356,284 -279,808 0.16% 42,650,145
2023-01-10 2023-01-06 12.359 3,636,092 +42,653 0.17% 44,939,906
2023-01-09 2023-01-05 12.375 3,593,439 +15,166 0.17% 44,469,607
2023-01-06 2023-01-04 12.518 3,578,273 +4,108 0.17% 44,791,563
2023-01-05 2023-01-03 12.565 3,574,165 -6,320 0.17% 44,909,825
2023-01-04 2022-12-30 12.597 3,580,485 +631,908 0.17% 45,102,560
2023-01-03 2022-12-29 12.502 2,948,577 +47,393 0.14% 36,862,589
2022-12-30 2022-12-28 12.771 2,901,184 +90,995 0.14% 37,050,585
2022-12-28 2022-12-22 12.850 2,810,189 +5,055 0.13% 36,110,859
2022-12-23 2022-12-21 12.708 2,805,134 -1,263 0.13% 35,646,379
2022-12-22 2022-12-20 12.692 2,806,397 +10,110 0.13% 35,618,017
2022-12-21 2022-12-19 12.581 2,796,287 +47,709 0.13% 35,179,944
2022-12-20 2022-12-16 13.214 2,748,578 -34,755 0.13% 36,319,579
2022-12-19 2022-12-15 12.581 2,783,333 +12,954 0.13% 35,016,970
2022-12-16 2022-12-14 12.692 2,770,379 +2,844 0.13% 35,160,887
2022-12-15 2022-12-13 12.945 2,767,535 +18,325 0.13% 35,825,536
2022-12-14 2022-12-12 13.072 2,749,210 -22,433 0.13% 35,936,372
2022-12-13 2022-12-09 13.151 2,771,643 -8,530 0.13% 36,448,913
2022-12-12 2022-12-08 13.040 2,780,173 +3,159 0.13% 36,253,112
2022-12-09 2022-12-07 12.834 2,777,014 -311,530 0.13% 35,640,615
2022-12-08 2022-12-06 13.024 3,088,544 +9,478 0.15% 40,225,356
2022-12-07 2022-12-05 13.246 3,079,066 -8,846 0.15% 40,784,085
2022-12-06 2022-12-02 12.834 3,087,912 +15,481 0.15% 39,630,727
2022-12-05 2022-12-01 12.897 3,072,431 -3,475 0.14% 39,626,527
2022-12-02 2022-11-30 13.341 3,075,906 -10,427 0.15% 41,034,288
2022-12-01 2022-11-29 12.597 3,086,333 +1,896 0.15% 38,877,839
2022-11-30 2022-11-28 12.486 3,084,437 -9,794 0.15% 38,512,275
2022-11-29 2022-11-25 12.486 3,094,231 -32,544 0.15% 38,634,563
2022-11-28 2022-11-24 20.062 3,126,775 -20,221 0.15% 62,730,743
2022-11-25 2022-11-23 20.185 3,146,996 +711,311 0.15% 63,522,188
2022-11-24 2022-11-22 20.144 2,435,685 -59,618 0.15% 49,064,836
2022-11-23 2022-11-21 19.102 2,495,303 -1,224 0.15% 47,665,836
2022-11-22 2022-11-18 19.000 2,496,527 +4,406 0.15% 47,434,194
2022-11-21 2022-11-17 19.552 2,492,121 -3,427 0.15% 48,725,171
2022-11-18 2022-11-16 19.919 2,495,548 -7,586 0.15% 49,709,896
2022-11-17 2022-11-15 20.083 2,503,134 -21,537 0.15% 50,270,121
2022-11-15 2022-11-11 19.838 2,524,671 -13,950 0.15% 50,083,692
2022-11-14 2022-11-10 19.266 2,538,621 -5,874 0.15% 48,908,222
2022-11-11 2022-11-09 19.307 2,544,495 -244 0.15% 49,125,357
2022-11-10 2022-11-08 19.143 2,544,739 -1,714 0.15% 48,714,152
2022-11-09 2022-11-07 19.082 2,546,453 +21,048 0.16% 48,590,890
2022-11-08 2022-11-04 17.938 2,525,405 -30,837 0.15% 45,299,965
2022-11-07 2022-11-03 17.182 2,556,242 +1,224 0.16% 43,920,803
2022-11-04 2022-11-02 17.795 2,555,018 +2,447 0.16% 45,465,758
2022-11-03 2022-11-01 18.019 2,552,571 -5,629 0.16% 45,995,858
2022-11-02 2022-10-31 17.304 2,558,200 +111,600 0.16% 44,268,032
2022-11-01 2022-10-28 17.958 2,446,600 +4,650 0.15% 43,936,369
2022-10-31 2022-10-27 18.408 2,441,950 -2,448 0.15% 44,950,432
2022-10-28 2022-10-26 18.448 2,444,398 +17,866 0.15% 45,095,373
2022-10-27 2022-10-25 18.448 2,426,532 -5,042 0.15% 44,765,773
2022-10-26 2022-10-24 17.917 2,431,574 +2,448 0.15% 43,567,175
2022-10-25 2022-10-21 18.714 2,429,126 -17,866 0.15% 45,458,786
2022-10-24 2022-10-20 18.142 2,446,992 -35,242 0.15% 44,393,341
2022-10-21 2022-10-19 18.571 2,482,234 +245 0.15% 46,097,664
2022-10-20 2022-10-18 18.571 2,481,989 -490 0.15% 46,093,114
2022-10-18 2022-10-14 18.653 2,482,479 +979 0.15% 46,305,084
2022-10-17 2022-10-13 18.244 2,481,500 +24,474 0.15% 45,272,873
2022-10-14 2022-10-12 18.469 2,457,026 +2,447 0.15% 45,378,538
2022-10-13 2022-10-11 18.591 2,454,579 +2,692 0.15% 45,634,229
2022-10-12 2022-10-10 18.285 2,451,887 +1,224 0.15% 44,832,793
2022-10-10 2022-10-06 19.204 2,450,663 +13,216 0.15% 47,063,450
2022-10-07 2022-10-05 19.490 2,437,447 -13,461 0.15% 47,506,810
2022-10-06 2022-10-03 18.755 2,450,908 -3,671 0.15% 45,966,560
2022-10-05 2022-09-30 18.816 2,454,579 +3,671 0.15% 46,185,852
2022-10-03 2022-09-29 18.122 2,450,908 +8,321 0.15% 44,414,312
2022-09-30 2022-09-28 18.285 2,442,587 +9,790 0.15% 44,662,743
2022-09-29 2022-09-27 18.530 2,432,797 +5,384 0.15% 45,080,162
2022-09-28 2022-09-26 18.203 2,427,413 -11,992 0.15% 44,186,916
2022-09-27 2022-09-23 18.734 2,439,405 -42,584 0.15% 45,700,985
2022-09-26 2022-09-22 19.531 2,481,989 -7,342 0.15% 48,476,366
2022-09-23 2022-09-21 20.042 2,489,331 +7,342 0.15% 49,891,202
2022-09-22 2022-09-20 19.838 2,481,989 -18,355 0.15% 49,236,979
2022-09-21 2022-09-19 19.490 2,500,344 +32,060 0.15% 48,732,697
2022-09-20 2022-09-16 20.226 2,468,284 +10,524 0.15% 49,923,225
2022-09-19 2022-09-15 20.757 2,457,760 +31,815 0.15% 51,015,893
2022-09-16 2022-09-14 21.207 2,425,945 +245 0.15% 51,445,882
2022-09-15 2022-09-13 21.043 2,425,700 +47,919 0.15% 51,044,226
2022-09-14 2022-09-09 20.839 2,377,781 +979 0.14% 49,550,077
2022-09-13 2022-09-08 20.634 2,376,802 +6,119 0.14% 49,044,091
2022-09-09 2022-09-07 21.043 2,370,683 +5,384 0.14% 49,886,499
2022-09-08 2022-09-06 21.288 2,365,299 +28,145 0.14% 50,353,085
2022-09-07 2022-09-05 21.493 2,337,154 -399,116 0.14% 50,231,412
2022-09-06 2022-09-02 21.738 2,736,270 +16,642 0.17% 59,480,264
2022-09-05 2022-09-01 22.678 2,719,628 +51,640 0.17% 61,674,380
2022-09-02 2022-08-31 24.067 2,667,988 +30,347 0.16% 64,209,823
2022-09-01 2022-08-30 24.435 2,637,641 -16,153 0.16% 64,449,444
2022-08-31 2022-08-29 22.964 2,653,794 +3,916 0.16% 60,940,475
2022-08-30 2022-08-26 23.454 2,649,878 +2,447 0.16% 62,149,849
2022-08-29 2022-08-25 23.781 2,647,431 -4,894 0.16% 62,957,858
2022-08-26 2022-08-24 22.964 2,652,325 +489 0.16% 60,906,741
2022-08-25 2022-08-23 23.576 2,651,836 -7,831 0.16% 62,520,837
2022-08-24 2022-08-22 23.862 2,659,667 -17,132 0.16% 63,466,189
2022-08-23 2022-08-19 23.699 2,676,799 -10,279 0.16% 63,437,501
2022-08-22 2022-08-18 22.841 2,687,078 +432,448 0.16% 61,375,408
2022-08-19 2022-08-17 23.250 2,254,630 -4,894 0.14% 52,419,136
2022-08-18 2022-08-16 23.004 2,259,524 -3,182 0.14% 51,978,969
2022-08-17 2022-08-15 23.045 2,262,706 +734 0.14% 52,144,624
2022-08-16 2022-08-12 24.026 2,261,972 -7,831 0.14% 54,345,909
2022-08-15 2022-08-11 24.108 2,269,803 -490 0.14% 54,719,546
2022-08-12 2022-08-10 23.699 2,270,293 -15,663 0.14% 53,803,709
2022-08-11 2022-08-09 23.822 2,285,956 -111,599 0.14% 54,455,121
2022-08-10 2022-08-08 23.862 2,397,555 +3,181 0.15% 57,211,553
2022-08-09 2022-08-05 23.127 2,394,374 +7,587 0.15% 55,374,616
2022-08-05 2022-08-03 22.473 2,386,787 -1,958 0.15% 53,638,752
2022-08-04 2022-08-02 22.228 2,388,745 -2,447 0.15% 53,097,124
2022-08-03 2022-08-01 23.372 2,391,192 +9,055 0.15% 55,887,256
2022-08-02 2022-07-29 23.985 2,382,137 +3,426 0.15% 57,135,646
2022-08-01 2022-07-28 23.699 2,378,711 +3,427 0.14% 56,373,108
2022-07-29 2022-07-27 23.658 2,375,284 +20,313 0.14% 56,194,837
2022-07-28 2022-07-26 23.495 2,354,971 -9,545 0.14% 55,329,369
2022-07-27 2022-07-25 23.290 2,364,516 +11,992 0.14% 55,070,551
2022-07-26 2022-07-22 24.721 2,352,524 -4,405 0.14% 58,155,627
2022-07-25 2022-07-21 24.026 2,356,929 +5,384 0.14% 56,627,336
2022-07-22 2022-07-20 24.557 2,351,545 +14,684 0.14% 57,747,086
2022-07-21 2022-07-19 24.639 2,336,861 -59,715 0.14% 57,577,460
2022-07-20 2022-07-18 24.026 2,396,576 -20,558 0.15% 57,579,891
2022-07-18 2022-07-14 23.536 2,417,134 -4,405 0.15% 56,888,636
2022-07-15 2022-07-13 23.413 2,421,539 -1,542 0.15% 56,695,475
2022-07-14 2022-07-12 23.004 2,423,081 -6,119 0.15% 55,741,498
2022-07-13 2022-07-11 23.576 2,429,200 +3,671 0.15% 57,271,874
2022-07-12 2022-07-08 23.658 2,425,529 +15,908 0.15% 57,383,541
2022-07-11 2022-07-07 23.331 2,409,621 +14,440 0.15% 56,219,523
2022-07-08 2022-07-06 22.187 2,395,181 +7,342 0.15% 53,142,316
2022-07-07 2022-07-05 22.596 2,387,839 +15,418 0.15% 53,955,097
2022-07-06 2022-07-04 22.351 2,372,421 +8,076 0.14% 53,025,088
2022-07-05 2022-06-30 22.391 2,364,345 +8,566 0.14% 52,941,192
2022-07-04 2022-06-29 23.004 2,355,779 +29,858 0.14% 54,193,257
2022-06-30 2022-06-28 23.781 2,325,921 +8,321 0.14% 55,312,113
2022-06-29 2022-06-27 23.086 2,317,600 -3,426 0.14% 53,504,368
2022-06-28 2022-06-24 22.228 2,321,026 +5,139 0.14% 51,591,863
2022-06-27 2022-06-23 22.065 2,315,887 +8,076 0.14% 51,099,121
2022-06-24 2022-06-22 22.841 2,307,811 +20,313 0.14% 52,712,590
2022-06-23 2022-06-21 23.944 2,287,498 +13,706 0.14% 54,772,258
2022-06-22 2022-06-20 27.892 2,273,792 +2,692 0.14% 63,421,116
2022-06-21 2022-06-17 27.714 2,271,100 +180,787 0.14% 62,941,909
2022-06-20 2022-06-16 28.070 2,090,313 -111,048 0.14% 58,675,431
2022-06-17 2022-06-15 29.271 2,201,361 +102,056 0.15% 64,436,622
2022-06-16 2022-06-14 27.803 2,099,305 -66,089 0.14% 58,367,510
2022-06-15 2022-06-13 28.337 2,165,394 +5,395 0.14% 61,360,935
2022-06-14 2022-06-10 29.004 2,159,999 +4,496 0.14% 62,649,376
2022-06-13 2022-06-09 29.405 2,155,503 +60,020 0.14% 63,381,965
2022-06-10 2022-06-08 31.851 2,095,483 +40,238 0.14% 66,744,083
2022-06-09 2022-06-07 32.118 2,055,245 -5,170 0.14% 66,011,014
2022-06-07 2022-06-02 31.095 2,060,415 +1,798 0.14% 64,068,932
2022-06-06 2022-06-01 31.273 2,058,617 -450 0.14% 64,379,335
2022-06-02 2022-05-31 30.917 2,059,067 +1,574 0.14% 63,660,624
2022-06-01 2022-05-30 30.428 2,057,493 +1,574 0.14% 62,605,152
2022-05-31 2022-05-27 30.472 2,055,919 -1,124 0.14% 62,648,717
2022-05-30 2022-05-26 30.116 2,057,043 +6,519 0.14% 61,950,904
2022-05-27 2022-05-25 29.939 2,050,524 -16,388 0.14% 61,389,702
2022-05-26 2022-05-24 29.761 2,066,912 +185,680 0.14% 61,512,547
2022-05-25 2022-05-23 30.250 1,881,232 +142,969 0.12% 56,907,155
2022-05-24 2022-05-20 29.138 1,738,263 -20,681 0.12% 50,649,177
2022-05-23 2022-05-19 27.536 1,758,944 +1,348 0.12% 48,434,885
2022-05-20 2022-05-18 28.115 1,757,596 -3,147 0.12% 49,414,197
2022-05-19 2022-05-17 27.714 1,760,743 +69,686 0.12% 48,797,730
2022-05-18 2022-05-16 26.869 1,691,057 +10,791 0.11% 45,437,120
2022-05-17 2022-05-13 27.091 1,680,266 -7,194 0.11% 45,520,910
2022-05-16 2022-05-12 26.068 1,687,460 +3,372 0.11% 43,989,265
2022-05-13 2022-05-11 27.269 1,684,088 +2,248 0.11% 45,924,122
2022-05-12 2022-05-10 27.625 1,681,840 -167,696 0.11% 46,461,356
2022-05-11 2022-05-06 27.536 1,849,536 -37,541 0.12% 50,929,457
2022-05-10 2022-05-05 28.648 1,887,077 -5,620 0.13% 54,061,874
2022-05-06 2022-05-04 28.648 1,892,697 -16,185 0.13% 54,222,878
2022-05-05 2022-05-03 28.693 1,908,882 +20,232 0.13% 54,771,471
2022-05-04 2022-04-29 27.714 1,888,650 +674 0.13% 52,342,581
2022-05-03 2022-04-28 27.536 1,887,976 -16,410 0.13% 51,987,954
2022-04-29 2022-04-27 27.358 1,904,386 -4,496 0.13% 52,100,957
2022-04-28 2022-04-26 25.979 1,908,882 -8,992 0.13% 49,591,533
2022-04-27 2022-04-25 25.846 1,917,874 +16,186 0.13% 49,569,189
2022-04-26 2022-04-22 28.115 1,901,688 +27,424 0.13% 53,465,293
2022-04-25 2022-04-21 28.070 1,874,264 -6,519 0.12% 52,610,900
2022-04-22 2022-04-20 28.960 1,880,783 -1,124 0.12% 54,467,230
2022-04-21 2022-04-19 29.049 1,881,907 +39,564 0.12% 54,667,215
2022-04-20 2022-04-14 28.826 1,842,343 +25,851 0.12% 53,108,141
2022-04-19 2022-04-13 28.426 1,816,492 +28,549 0.12% 51,635,686
2022-04-14 2022-04-12 28.204 1,787,943 +73,508 0.12% 50,426,466
2022-04-13 2022-04-11 27.848 1,714,435 +33,157 0.11% 47,743,138
2022-04-12 2022-04-08 28.782 1,681,278 -7,643 0.11% 48,390,423
2022-04-11 2022-04-07 28.737 1,688,921 +81,600 0.11% 48,535,271
2022-04-08 2022-04-06 30.205 1,607,321 +55,749 0.11% 48,549,862
2022-04-07 2022-04-04 32.741 1,551,572 -86,321 0.10% 50,800,192
2022-04-06 2022-04-01 33.364 1,637,893 +68,562 0.11% 54,646,506
2022-04-04 2022-03-31 30.383 1,569,331 +10,790 0.10% 47,681,605
2022-04-01 2022-03-30 31.140 1,558,541 -171,967 0.10% 48,532,412
2022-03-31 2022-03-29 31.451 1,730,508 -10,790 0.11% 54,426,278
2022-03-30 2022-03-28 30.517 1,741,298 +6,069 0.12% 53,138,932
2022-03-29 2022-03-25 31.229 1,735,229 +10,791 0.12% 54,188,798
2022-03-28 2022-03-24 32.964 1,724,438 +50,668 0.11% 56,843,577
2022-03-25 2022-03-23 33.497 1,673,770 -23,378 0.11% 56,066,877
2022-03-24 2022-03-22 34.120 1,697,148 +6,069 0.11% 57,906,950
2022-03-23 2022-03-21 33.097 1,691,079 +674 0.11% 55,969,630
2022-03-22 2022-03-18 33.408 1,690,405 +12,364 0.11% 56,473,709
2022-03-21 2022-03-17 32.430 1,678,041 -153,085 0.11% 54,418,392
2022-03-18 2022-03-16 31.229 1,831,126 -99,583 0.12% 57,183,528
2022-03-17 2022-03-15 27.625 1,930,709 +196,245 0.13% 53,336,440
2022-03-16 2022-03-14 30.561 1,734,464 +110,823 0.11% 53,007,538
2022-03-15 2022-03-11 33.586 1,623,641 +150,162 0.11% 54,532,143
2022-03-14 2022-03-10 32.741 1,473,479 -449 0.10% 48,243,340
2022-03-11 2022-03-09 32.830 1,473,928 +109,429 0.10% 48,389,177
2022-03-10 2022-03-08 33.364 1,364,499 -21,085 0.09% 45,525,014
2022-03-09 2022-03-07 36.433 1,385,584 -899 0.09% 50,481,514
2022-03-08 2022-03-04 38.079 1,386,483 -36,192 0.09% 52,796,353
2022-03-07 2022-03-03 38.035 1,422,675 -86,231 0.09% 54,111,232
2022-03-04 2022-03-02 35.410 1,508,906 -82,275 0.10% 53,430,699
2022-03-03 2022-03-01 35.499 1,591,181 -8,317 0.11% 56,485,644
2022-03-02 2022-02-28 34.921 1,599,498 +26,076 0.11% 55,855,889
2022-03-01 2022-02-25 32.741 1,573,422 +42,598 0.10% 51,515,585
2022-02-24 2022-02-22 32.697 1,530,824 +16,186 0.10% 50,052,780
2022-02-23 2022-02-21 34.209 1,514,638 -16,410 0.10% 51,814,438
2022-02-22 2022-02-18 34.565 1,531,048 -234,460 0.10% 52,920,682
2022-02-21 2022-02-17 34.387 1,765,508 -3,147 0.12% 60,710,637
2022-02-18 2022-02-16 33.720 1,768,655 +6,519 0.12% 59,638,668
2022-02-17 2022-02-15 33.186 1,762,136 +17,309 0.12% 58,478,181
2022-02-16 2022-02-14 33.453 1,744,827 -8,093 0.12% 58,369,479
2022-02-15 2022-02-11 34.654 1,752,920 +10,116 0.12% 60,745,647
2022-02-14 2022-02-10 33.631 1,742,804 +31,921 0.12% 58,611,920
2022-02-11 2022-02-09 33.453 1,710,883 -5,171 0.11% 57,233,955
2022-02-10 2022-02-08 33.675 1,716,054 +12,904 0.11% 57,788,635
2022-02-09 2022-02-07 31.584 1,703,150 -1,349 0.11% 53,793,135
2022-02-08 2022-02-04 31.496 1,704,499 -24,053 0.11% 53,684,092
2022-02-07 2022-01-31 31.184 1,728,552 +21,130 0.11% 53,903,389
2022-02-04 2022-01-27 31.095 1,707,422 -1,573 0.11% 53,092,559
2022-01-28 2022-01-26 30.695 1,708,995 -675 0.11% 52,457,246
2022-01-27 2022-01-25 30.294 1,709,670 -57,322 0.11% 51,793,470
2022-01-26 2022-01-24 31.140 1,766,992 -3,372 0.12% 55,023,502
2022-01-25 2022-01-21 31.540 1,770,364 -5,395 0.12% 55,837,300
2022-01-24 2022-01-20 32.964 1,775,759 -25,851 0.12% 58,535,299
2022-01-21 2022-01-19 33.542 1,801,610 -74,857 0.12% 60,429,324
2022-01-20 2022-01-18 34.254 1,876,467 -36,641 0.12% 64,275,766
2022-01-19 2022-01-17 33.942 1,913,108 +10,790 0.13% 64,935,118
2022-01-18 2022-01-14 35.410 1,902,318 +30,797 0.13% 67,361,507
2022-01-17 2022-01-13 34.565 1,871,521 -11,914 0.12% 64,689,133
2022-01-14 2022-01-12 33.720 1,883,435 -4,271 0.12% 63,509,026
2022-01-13 2022-01-11 32.964 1,887,706 +7,643 0.13% 62,225,468
2022-01-12 2022-01-10 33.053 1,880,063 -899 0.12% 62,140,798
2022-01-11 2022-01-07 33.186 1,880,962 -4,002 0.12% 62,421,537
2022-01-10 2022-01-06 33.453 1,884,964 -13,712 0.12% 63,057,465
2022-01-07 2022-01-05 34.254 1,898,676 -675 0.13% 65,036,505
2022-01-06 2022-01-04 35.588 1,899,351 -18,860 0.13% 67,594,416
2022-01-05 2022-01-03 35.766 1,918,211 -7,418 0.13% 68,606,937
2022-01-04 2021-12-31 33.631 1,925,629 -652 0.13% 64,760,474
2022-01-03 2021-12-29 33.497 1,926,281 +1,349 0.13% 64,525,328
2021-12-30 2021-12-28 34.209 1,924,932 -14,162 0.13% 65,850,236
2021-12-29 2021-12-24 32.964 1,939,094 +26,526 0.13% 63,919,398
2021-12-28 2021-12-22 31.807 1,912,568 +10,790 0.13% 60,832,902
2021-12-23 2021-12-21 33.364 1,901,778 +16,185 0.13% 63,450,740
2021-12-22 2021-12-20 33.008 1,885,593 -17,197 0.13% 62,239,697
2021-12-21 2021-12-17 32.652 1,902,790 +6,070 0.13% 62,130,168
2021-12-20 2021-12-16 32.919 1,896,720 -6,070 0.13% 62,438,225
2021-12-17 2021-12-15 32.074 1,902,790 +2,698 0.13% 61,029,770
2021-12-16 2021-12-14 31.407 1,900,092 +449 0.13% 59,675,345
2021-12-15 2021-12-13 33.141 1,899,643 -17,039 0.13% 62,956,978
2021-12-14 2021-12-10 33.809 1,916,682 -9,891 0.13% 64,800,635
2021-12-13 2021-12-09 33.053 1,926,573 +19,107 0.13% 63,678,070
2021-12-10 2021-12-08 32.964 1,907,466 +9,622 0.13% 62,876,827
2021-12-09 2021-12-07 31.896 1,897,844 -289,625 0.13% 60,533,429
2021-12-08 2021-12-06 31.095 2,187,469 -32,370 0.15% 68,019,696
2021-12-07 2021-12-03 30.205 2,219,839 -10,790 0.15% 67,051,247
2021-12-06 2021-12-02 29.538 2,230,629 +7,868 0.15% 65,888,714
2021-12-03 2021-12-01 29.182 2,222,761 +51,477 0.15% 64,865,268
2021-12-02 2021-11-30 29.672 2,171,284 -4,540 0.14% 64,425,541
2021-12-01 2021-11-29 28.648 2,175,824 -51,613 0.14% 62,334,034
2021-11-30 2021-11-26 25.979 2,227,437 -18,208 0.15% 57,867,388
2021-11-29 2021-11-25 26.914 2,245,645 -89,019 0.15% 60,438,278
2021-11-26 2021-11-24 25.935 2,334,664 -70,315 0.15% 60,549,219
2021-11-25 2021-11-23 26.024 2,404,979 -22,030 0.16% 62,586,802
2021-11-24 2021-11-22 26.291 2,427,009 -43,385 0.16% 63,807,903
2021-11-23 2021-11-19 25.490 2,470,394 +10,565 0.16% 62,970,400
2021-11-22 2021-11-18 25.623 2,459,829 +5,845 0.16% 63,029,376
2021-11-19 2021-11-17 25.979 2,453,984 +23,153 0.16% 63,752,935
2021-11-18 2021-11-16 25.935 2,430,831 +29,448 0.16% 63,043,298
2021-11-17 2021-11-15 24.689 2,401,383 +13,263 0.16% 59,288,440
2021-11-16 2021-11-12 25.446 2,388,120 +1,124 0.16% 60,766,998
2021-11-15 2021-11-11 25.757 2,386,996 +30,977 0.16% 61,481,699
2021-11-12 2021-11-10 25.490 2,356,019 +2,248 0.16% 60,054,979
2021-11-11 2021-11-09 25.623 2,353,771 +43,385 0.16% 60,311,801
2021-11-10 2021-11-08 25.623 2,310,386 +3,821 0.15% 59,200,126
2021-11-09 2021-11-05 25.268 2,306,565 +11,015 0.15% 58,281,355
2021-11-08 2021-11-04 26.869 2,295,550 +14,162 0.15% 61,679,281
2021-11-05 2021-11-03 26.380 2,281,388 -14,162 0.15% 60,182,393
2021-11-04 2021-11-02 25.312 2,295,550 -165,673 0.15% 58,105,150
2021-11-03 2021-11-01 25.134 2,461,223 -3,147 0.16% 61,860,727
2021-11-02 2021-10-29 26.869 2,464,370 +221,422 0.16% 66,215,316
2021-11-01 2021-10-28 25.757 2,242,948 -5,395 0.15% 57,771,464
2021-10-29 2021-10-27 26.024 2,248,343 +3,597 0.15% 58,510,531
2021-10-28 2021-10-26 26.291 2,244,746 -19,333 0.15% 59,016,071
2021-10-27 2021-10-25 26.380 2,264,079 -11,239 0.15% 59,725,786
2021-10-26 2021-10-22 25.179 2,275,318 +58,446 0.15% 57,289,382
2021-10-25 2021-10-21 25.001 2,216,872 +34,843 0.15% 55,423,320
2021-10-22 2021-10-20 24.467 2,182,029 +12,364 0.14% 53,387,405
2021-10-21 2021-10-19 25.268 2,169,665 -15,736 0.14% 54,822,221
2021-10-20 2021-10-18 23.533 2,185,401 -32,595 0.14% 51,428,329
2021-10-19 2021-10-15 21.998 2,217,996 -58,963 0.15% 48,791,330
2021-10-18 2021-10-12 24.422 2,276,959 -4,271 0.15% 55,608,754
2021-10-15 2021-10-11 24.823 2,281,230 +54,849 0.15% 56,626,391
2021-10-12 2021-10-08 25.446 2,226,381 +29,786 0.15% 56,651,462
2021-10-11 2021-10-07 25.357 2,196,595 +6,743 0.15% 55,698,109
2021-10-08 2021-10-06 24.867 2,189,852 +24,683 0.15% 54,455,554
2021-10-07 2021-10-05 25.134 2,165,169 -6,070 0.14% 54,419,664
2021-10-06 2021-10-04 24.378 2,171,239 -17,758 0.14% 52,930,232
2021-10-05 2021-09-30 26.558 2,188,997 -1,192 0.15% 58,134,656
2021-10-04 2021-09-29 26.024 2,190,189 +52,647 0.15% 56,997,140
2021-09-30 2021-09-28 26.869 2,137,542 +92,840 0.14% 57,433,754
2021-09-29 2021-09-27 26.869 2,044,702 +45,093 0.14% 54,939,230
2021-09-28 2021-09-24 31.362 1,999,609 -11,689 0.13% 62,711,878
2021-09-27 2021-09-23 30.962 2,011,298 -5,620 0.13% 62,273,212
2021-09-24 2021-09-21 30.250 2,016,918 +95,088 0.13% 61,011,649
2021-09-23 2021-09-20 30.205 1,921,830 +92,615 0.13% 58,049,749
2021-09-21 2021-09-17 31.496 1,829,215 +16,635 0.12% 57,612,088
2021-09-20 2021-09-16 30.917 1,812,580 -68,337 0.12% 56,039,931
2021-09-17 2021-09-15 31.807 1,880,917 +75,305 0.12% 59,826,181
2021-09-16 2021-09-14 32.964 1,805,612 -130,155 0.12% 59,519,359
2021-09-15 2021-09-13 34.787 1,935,767 +652 0.13% 67,340,361
2021-09-14 2021-09-10 34.654 1,935,115 -75,733 0.13% 67,059,428
2021-09-13 2021-09-09 32.385 2,010,848 -39,114 0.13% 65,121,775
2021-09-10 2021-09-08 33.586 2,049,962 -4,946 0.14% 68,850,701
2021-09-09 2021-09-07 32.964 2,054,908 -10,565 0.14% 67,737,037
2021-09-08 2021-09-06 31.496 2,065,473 +4,945 0.14% 65,053,158
2021-09-07 2021-09-03 31.362 2,060,528 +6,519 0.14% 64,622,424
2021-09-06 2021-09-02 30.428 2,054,009 -27,425 0.14% 62,499,141
2021-09-03 2021-09-01 31.407 2,081,434 +100,708 0.14% 65,370,672
2021-09-02 2021-08-31 32.697 1,980,726 +29,898 0.13% 64,763,058
2021-09-01 2021-08-30 33.764 1,950,828 -55,524 0.13% 65,868,286
2021-08-31 2021-08-27 32.252 2,006,352 +6,519 0.13% 64,708,412
2021-08-27 2021-08-25 32.163 1,999,833 -18,883 0.13% 64,320,237
2021-08-26 2021-08-24 31.584 2,018,716 -14,162 0.13% 63,760,128
2021-08-25 2021-08-23 32.029 2,032,878 -17,759 0.13% 65,111,758
2021-08-24 2021-08-20 29.360 2,050,637 +26,975 0.14% 60,207,186
2021-08-23 2021-08-19 31.006 2,023,662 +900 0.13% 62,746,046
2021-08-20 2021-08-18 31.184 2,022,762 +5,844 0.13% 63,078,072
2021-08-19 2021-08-17 30.428 2,016,918 -4,496 0.13% 61,370,541
2021-08-18 2021-08-16 30.873 2,021,414 +3,013 0.13% 62,406,575
2021-08-17 2021-08-13 33.230 2,018,401 -7,936 0.13% 67,072,371
2021-08-16 2021-08-12 33.364 2,026,337 +91,986 0.13% 67,606,514
2021-08-13 2021-08-11 30.917 1,934,351 +66,989 0.13% 59,804,752
2021-08-12 2021-08-10 30.472 1,867,362 +14,319 0.12% 56,902,939
2021-08-11 2021-08-09 29.583 1,853,043 -1,259 0.12% 54,817,945
2021-08-10 2021-08-06 29.983 1,854,302 -26,076 0.12% 55,597,590
2021-08-09 2021-08-05 28.604 1,880,378 +31,921 0.12% 53,786,309
2021-08-06 2021-08-04 29.271 1,848,457 -158,705 0.12% 54,106,676
2021-08-05 2021-08-03 29.449 2,007,162 +181,566 0.13% 59,109,328
2021-08-04 2021-08-02 28.515 1,825,596 -47,926 0.12% 52,056,901
2021-08-03 2021-07-30 26.024 1,873,522 -19,849 0.12% 48,756,247
2021-08-02 2021-07-29 26.780 1,893,371 -39,541 0.13% 50,704,653
2021-07-30 2021-07-28 27.091 1,932,912 -5,395 0.13% 52,365,467
2021-07-29 2021-07-27 25.401 1,938,307 -19,782 0.13% 49,235,038
2021-07-28 2021-07-26 27.759 1,958,089 +7,868 0.13% 54,354,139
2021-07-27 2021-07-23 27.981 1,950,221 +285,398 0.17% 54,569,513
2021-07-26 2021-07-22 30.072 1,664,823 +32,145 0.14% 50,064,556
2021-07-23 2021-07-21 29.182 1,632,678 -19,332 0.14% 47,645,291
2021-07-22 2021-07-20 29.805 1,652,010 +6,519 0.14% 49,238,304
2021-07-21 2021-07-19 31.184 1,645,491 -5,620 0.14% 51,313,204
2021-07-20 2021-07-16 30.917 1,651,111 +6,969 0.14% 51,047,759
2021-07-19 2021-07-15 30.383 1,644,142 -44,959 0.14% 49,954,617
2021-07-16 2021-07-14 30.739 1,689,101 +30,797 0.15% 51,921,744
2021-07-15 2021-07-13 32.964 1,658,304 +8,992 0.14% 54,663,566
2021-07-14 2021-07-12 32.207 1,649,312 +1,573 0.14% 53,119,869
2021-07-13 2021-07-09 32.252 1,647,739 -65,640 0.14% 53,142,506
2021-07-12 2021-07-08 36.122 1,713,379 +117,343 0.15% 61,890,655
2021-07-09 2021-07-07 38.836 1,596,036 -61,369 0.14% 61,982,992
2021-07-08 2021-07-06 35.366 1,657,405 +101,382 0.14% 58,615,352
2021-07-07 2021-07-05 56.385 1,556,023 +44,959 0.13% 87,736,355
2021-07-06 2021-07-02 57.975 1,511,064 +349,572 0.13% 87,604,456
2021-07-05 2021-06-30 56.558 1,161,492 -84,385 0.13% 65,692,235
2021-07-02 2021-06-29 54.303 1,245,877 +28,013 0.14% 67,654,972
2021-06-30 2021-06-28 56.732 1,217,864 +4,323 0.14% 69,091,840
2021-06-29 2021-06-25 56.385 1,213,541 -76,603 0.14% 68,425,508
2021-06-28 2021-06-24 53.436 1,290,144 +36,832 0.14% 68,939,657
2021-06-25 2021-06-23 54.534 1,253,312 +62,942 0.14% 68,348,636
2021-06-24 2021-06-22 56.848 1,190,370 +1,729 0.13% 67,669,731
2021-06-23 2021-06-21 56.443 1,188,641 +14,353 0.13% 67,090,261
2021-06-22 2021-06-18 58.554 1,174,288 +13,141 0.13% 68,758,851
2021-06-21 2021-06-17 57.831 1,161,147 +75,912 0.13% 67,150,023
2021-06-18 2021-06-16 54.477 1,085,235 -53,605 0.12% 59,119,895
2021-06-17 2021-06-15 57.715 1,138,840 -37,351 0.13% 65,728,272
2021-06-16 2021-06-11 55.402 1,176,191 +51,703 0.13% 65,163,187
2021-06-15 2021-06-10 55.518 1,124,488 -72,971 0.13% 62,428,804
2021-06-11 2021-06-09 49.734 1,197,459 +107,382 0.13% 59,554,977
2021-06-10 2021-06-08 49.272 1,090,077 -26,803 0.12% 53,710,071
2021-06-09 2021-06-07 48.231 1,116,880 +1,903 0.13% 53,868,083
2021-06-08 2021-06-04 46.149 1,114,977 +57,581 0.12% 51,455,021
2021-06-07 2021-06-03 44.588 1,057,396 +15,044 0.12% 47,146,667
2021-06-04 2021-06-02 45.397 1,042,352 +42,019 0.12% 47,319,813
2021-06-03 2021-06-01 46.959 1,000,333 +90,783 0.11% 46,974,221
2021-06-02 2021-05-31 47.248 909,550 +11,239 0.10% 42,974,180
2021-06-01 2021-05-28 46.901 898,311 -33,027 0.10% 42,131,462
2021-05-31 2021-05-27 44.935 931,338 +13,833 0.10% 41,849,214
2021-05-28 2021-05-26 43.373 917,505 +42,711 0.10% 39,795,014
2021-05-27 2021-05-25 46.265 874,794 -71,934 0.10% 40,472,007
2021-05-26 2021-05-24 47.942 946,728 -32,336 0.11% 45,387,756
2021-05-25 2021-05-21 49.734 979,064 +7,782 0.11% 48,693,220
2021-05-24 2021-05-20 47.421 971,282 +7,262 0.11% 46,059,387
2021-05-21 2021-05-18 51.701 964,020 +8,819 0.11% 49,840,515
2021-05-20 2021-05-17 49.445 955,201 -2,248 0.11% 47,230,206
2021-05-18 2021-05-14 46.669 957,449 -2,248 0.11% 44,683,599
2021-05-17 2021-05-13 45.281 959,697 +6,744 0.11% 43,456,511
2021-05-14 2021-05-12 45.918 952,953 +7,263 0.11% 43,757,343
2021-05-13 2021-05-11 46.727 945,690 +24,208 0.11% 44,189,503
2021-05-12 2021-05-10 51.469 921,482 +3,631 0.10% 47,428,110
2021-05-11 2021-05-07 47.768 917,851 +2,594 0.10% 43,844,103
2021-05-10 2021-05-06 49.445 915,257 +12,450 0.10% 45,255,163
2021-05-07 2021-05-05 49.734 902,807 -13,314 0.10% 44,900,619
2021-05-06 2021-05-04 47.421 916,121 -12,623 0.10% 43,443,584
2021-05-05 2021-05-03 44.530 928,744 +1,729 0.10% 41,356,684
2021-05-04 2021-04-30 40.192 927,015 -173 0.10% 37,258,943
2021-05-03 2021-04-29 41.927 927,188 +3,977 0.10% 38,874,496
2021-04-30 2021-04-28 40.482 923,211 -3,804 0.10% 37,373,001
2021-04-29 2021-04-27 42.332 927,015 -34,065 0.10% 39,242,512
2021-04-28 2021-04-26 39.325 961,080 -1,556 0.11% 37,794,396
2021-04-27 2021-04-23 38.747 962,636 +518 0.11% 37,298,886
2021-04-26 2021-04-22 38.284 962,118 -6,571 0.11% 36,833,695
2021-04-23 2021-04-21 35.103 968,689 -17,637 0.11% 34,004,157
2021-04-22 2021-04-20 35.103 986,326 -9,857 0.11% 34,623,274
2021-04-21 2021-04-19 35.103 996,183 -3,977 0.11% 34,969,287
2021-04-20 2021-04-16 34.930 1,000,160 +1,730 0.11% 34,935,373
2021-04-19 2021-04-15 33.137 998,430 +3,458 0.11% 33,085,005
2021-04-16 2021-04-14 32.848 994,972 +1,037 0.11% 32,682,717
2021-04-14 2021-04-12 34.698 993,935 +3,113 0.11% 34,488,015
2021-04-12 2021-04-08 35.797 990,822 +10,202 0.11% 35,468,698
2021-04-09 2021-04-07 39.498 980,620 -4,323 0.11% 38,732,935
2021-04-08 2021-04-01 30.592 984,943 -1,902 0.11% 30,131,845
2021-04-07 2021-03-31 28.915 986,845 +17,811 0.11% 28,535,002
2021-04-01 2021-03-30 27.267 969,034 +3,458 0.11% 26,422,851
2021-03-31 2021-03-29 26.891 965,576 -173 0.11% 25,965,601
2021-03-30 2021-03-26 27.325 965,749 +4,669 0.11% 26,389,128
2021-03-29 2021-03-25 25.532 961,080 +1,556 0.11% 24,538,568
2021-03-26 2021-03-24 24.549 959,524 -8,646 0.11% 23,555,509
2021-03-25 2021-03-23 26.949 968,170 +2,075 0.11% 26,091,347
2021-03-24 2021-03-22 28.684 966,095 +12,277 0.11% 27,711,528
2021-03-23 2021-03-19 28.973 953,818 -42,710 0.11% 27,635,174
2021-03-22 2021-03-18 29.783 996,528 -35,276 0.11% 29,679,439
2021-03-19 2021-03-17 28.250 1,031,804 -37,350 0.12% 29,148,804
2021-03-18 2021-03-16 25.590 1,069,154 -13,834 0.12% 27,359,774
2021-03-17 2021-03-15 23.653 1,082,988 -16,600 0.12% 25,615,681
2021-03-16 2021-03-12 23.393 1,099,588 -7,262 0.12% 25,722,162
2021-03-15 2021-03-11 23.508 1,106,850 +21,615 0.12% 26,020,059
2021-03-12 2021-03-10 21.108 1,085,235 +691 0.12% 22,907,390
2021-03-11 2021-03-09 20.848 1,084,544 +7,263 0.12% 22,610,564
2021-03-10 2021-03-08 20.414 1,077,281 +32,681 0.12% 21,991,896
2021-03-09 2021-03-05 23.884 1,044,600 +8,300 0.12% 24,949,338
2021-03-08 2021-03-04 24.115 1,036,300 +41,674 0.12% 24,990,820
2021-03-05 2021-03-03 25.272 994,626 -11,759 0.11% 25,136,234
2021-03-04 2021-03-02 23.942 1,006,385 -50,492 0.11% 24,094,807
2021-03-03 2021-03-01 26.718 1,056,877 -4,669 0.12% 28,237,444
2021-03-02 2021-02-26 24.925 1,061,546 +24,209 0.12% 26,459,099
2021-03-01 2021-02-25 27.354 1,037,337 +22,479 0.12% 28,375,268
2021-02-26 2021-02-24 25.474 1,014,858 +28,532 0.11% 25,852,953
2021-02-25 2021-02-23 26.313 986,326 +14,006 0.11% 25,953,195
2021-02-24 2021-02-22 27.354 972,320 +6,398 0.11% 26,596,796
2021-02-23 2021-02-19 26.082 965,922 +13,661 0.11% 25,192,865
2021-02-22 2021-02-18 25.532 952,261 -27,667 0.11% 24,313,398
2021-02-19 2021-02-17 24.983 979,928 -19,367 0.11% 24,481,435
2021-02-18 2021-02-16 25.012 999,295 +2,940 0.11% 24,994,174
2021-02-17 2021-02-11 22.178 996,355 +3,804 0.11% 22,097,260
2021-02-16 2021-02-09 21.513 992,551 +20,923 0.11% 21,352,795
2021-02-10 2021-02-08 21.658 971,628 +8,300 0.11% 21,043,153
2021-02-09 2021-02-05 21.687 963,328 -15,909 0.11% 20,891,249
2021-02-08 2021-02-04 20.703 979,237 +3,459 0.11% 20,273,550
2021-02-05 2021-02-03 23.046 975,778 +22,652 0.11% 22,487,351
2021-02-04 2021-02-02 22.872 953,126 +9,165 0.11% 21,799,963
2021-02-03 2021-02-01 23.277 943,961 -7,954 0.11% 21,972,471
2021-02-02 2021-01-29 22.699 951,915 +7,954 0.11% 21,607,115
2021-02-01 2021-01-28 24.000 943,961 -16,773 0.11% 22,654,846
2021-01-29 2021-01-27 26.111 960,734 -17,292 0.11% 25,085,333
2021-01-28 2021-01-26 26.660 978,026 +26,283 0.11% 26,074,158
2021-01-27 2021-01-25 28.858 951,743 +3,286 0.11% 27,464,974
2021-01-26 2021-01-22 30.072 948,457 -4,669 0.11% 28,521,998
2021-01-25 2021-01-21 29.378 953,126 +4,323 0.11% 28,000,964
2021-01-22 2021-01-20 28.713 948,803 -6,398 0.11% 27,242,958
2021-01-21 2021-01-19 28.626 955,201 -12,969 0.11% 27,343,804
2021-01-20 2021-01-18 31.518 968,170 +7,090 0.11% 30,514,558
2021-01-19 2021-01-15 29.320 961,080 -44,786 0.11% 28,179,057
2021-01-18 2021-01-14 29.552 1,005,866 +14,698 0.11% 29,724,872
2021-01-15 2021-01-13 32.327 991,168 -47,725 0.11% 32,041,884
2021-01-14 2021-01-12 29.899 1,038,893 -24,901 0.12% 31,061,350
2021-01-13 2021-01-11 29.956 1,063,794 -55,333 0.12% 31,867,372
2021-01-12 2021-01-08 31.402 1,119,127 +17,118 0.13% 35,142,946
2021-01-11 2021-01-07 30.245 1,102,009 +37,697 0.12% 33,330,804
2021-01-08 2021-01-06 30.650 1,064,312 +3,804 0.12% 32,621,490
2021-01-07 2021-01-05 30.072 1,060,508 -29,742 0.12% 31,891,596
2021-01-06 2021-01-04 29.320 1,090,250 -42,019 0.12% 31,966,347
2021-01-05 2020-12-31 26.891 1,132,269 -13,488 0.13% 30,448,193
2021-01-04 2020-12-29 26.429 1,145,757 +27,667 0.13% 30,280,823
2020-12-30 2020-12-28 26.458 1,118,090 -31,125 0.13% 29,581,951
2020-12-29 2020-12-24 23.855 1,149,215 +8,473 0.13% 27,414,744
2020-12-28 2020-12-22 22.149 1,140,742 -35,276 0.13% 25,266,505
2020-12-23 2020-12-21 24.087 1,176,018 +16,428 0.13% 28,326,175
2020-12-22 2020-12-18 23.393 1,159,590 -519 0.13% 27,125,762
2020-12-21 2020-12-17 23.132 1,160,109 +21,096 0.13% 26,835,998
2020-12-18 2020-12-16 22.005 1,139,013 +12,450 0.13% 25,063,534
2020-12-17 2020-12-15 21.571 1,126,563 -16,773 0.13% 24,300,951
2020-12-16 2020-12-14 19.576 1,143,336 +26,975 0.13% 22,381,620
2020-12-15 2020-12-11 19.894 1,116,361 +67,784 0.13% 22,208,645
2020-12-14 2020-12-10 20.790 1,048,577 -2,766 0.12% 21,800,085
2020-12-11 2020-12-09 20.299 1,051,343 -6,917 0.12% 21,340,791
2020-12-09 2020-12-07 20.501 1,058,260 +19,540 0.12% 21,695,396
2020-12-08 2020-12-04 21.600 1,038,720 +345 0.12% 22,436,136
2020-12-07 2020-12-03 20.877 1,038,375 +8,473 0.12% 21,678,059
2020-12-04 2020-12-02 20.993 1,029,902 +50,665 0.12% 21,620,289
2020-12-03 2020-12-01 21.600 979,237 -21,441 0.11% 21,151,315
2020-12-02 2020-11-30 20.964 1,000,678 -11,759 0.11% 20,977,867
2020-12-01 2020-11-27 21.484 1,012,437 +43,921 0.11% 21,751,328
2020-11-30 2020-11-26 22.467 968,516 +3,113 0.11% 21,759,894
2020-11-27 2020-11-25 22.352 965,403 -16,254 0.11% 21,578,294
2020-11-26 2020-11-24 23.046 981,657 +15,908 0.11% 22,622,836
2020-11-25 2020-11-23 23.017 965,749 -864 0.11% 22,228,302
2020-11-24 2020-11-20 21.687 966,613 +3,112 0.11% 20,962,490
2020-11-23 2020-11-19 20.096 963,501 +6,225 0.11% 19,362,701
2020-11-20 2020-11-18 20.009 957,276 +32,509 0.11% 19,154,562
2020-11-19 2020-11-17 19.634 924,767 +19,885 0.10% 18,156,455
2020-11-18 2020-11-16 18.275 904,882 -5,187 0.10% 16,536,287
2020-11-17 2020-11-13 17.985 910,069 +13,315 0.10% 16,367,927
2020-11-16 2020-11-12 17.234 896,754 +864 0.10% 15,454,272
2020-11-13 2020-11-11 16.308 895,890 -16,946 0.10% 14,610,422
2020-11-12 2020-11-10 18.448 912,836 +692 0.10% 16,840,012
2020-11-11 2020-11-09 18.448 912,144 +11,585 0.10% 16,827,246
2020-11-10 2020-11-06 16.915 900,559 -17,119 0.10% 15,233,405
2020-11-09 2020-11-05 16.915 917,678 -39,425 0.10% 15,522,982
2020-11-06 2020-11-04 15.412 957,103 -4,150 0.11% 14,750,775
2020-11-05 2020-11-03 15.412 961,253 -38,042 0.11% 14,814,735
2020-11-04 2020-11-02 14.024 999,295 -18,329 0.11% 14,014,074
2020-11-03 2020-10-30 14.313 1,017,624 -27,667 0.11% 14,565,369
2020-11-02 2020-10-29 14.053 1,045,291 -48,590 0.12% 14,689,345
2020-10-30 2020-10-28 13.879 1,093,881 -1,730 0.12% 15,182,395
2020-10-29 2020-10-27 13.590 1,095,611 -1,729 0.12% 14,889,606
2020-10-28 2020-10-23 13.417 1,097,340 -61,559 0.12% 14,722,723
2020-10-27 2020-10-22 12.434 1,158,899 +193,669 0.13% 14,409,304
2020-10-22 2020-10-20 12.347 965,230 -15,909 0.11% 11,917,568
2020-10-20 2020-10-16 12.867 981,139 -18,329 0.11% 12,624,655
2020-10-16 2020-10-14 12.491 999,468 -2,421 0.11% 12,484,800
2020-10-14 2020-10-09 12.087 1,001,889 -4,323 0.11% 12,109,462
2020-10-12 2020-10-08 12.347 1,006,212 +6,917 0.11% 12,423,568
2020-10-09 2020-10-07 11.942 999,295 -31,990 0.11% 11,933,634
2020-10-07 2020-10-05 11.711 1,031,285 -3,458 0.12% 12,077,101
2020-10-06 2020-09-30 10.959 1,034,743 -1,729 0.12% 11,339,677
2020-10-05 2020-09-29 10.872 1,036,472 +6,916 0.12% 11,268,715
2020-09-29 2020-09-25 10.294 1,029,556 -2,075 0.12% 10,598,123
2020-09-28 2020-09-24 10.294 1,031,631 -8,992 0.12% 10,619,482
2020-09-22 2020-09-18 10.959 1,040,623 -2,075 0.12% 11,404,115
2020-09-21 2020-09-17 10.785 1,042,698 +34,757 0.12% 11,245,955
2020-09-17 2020-09-15 10.699 1,007,941 +5,533 0.11% 10,783,650
2020-09-16 2020-09-14 10.381 1,002,408 +32,509 0.11% 10,405,619
2020-09-15 2020-09-11 11.537 969,899 +15,217 0.11% 11,189,956
2020-09-14 2020-09-10 12.752 954,682 +5,015 0.11% 12,173,803
2020-09-11 2020-09-09 12.810 949,667 +1,037 0.11% 12,164,774
2020-09-10 2020-09-08 12.144 948,630 +12,796 0.11% 11,520,600
2020-09-09 2020-09-07 12.376 935,834 -692 0.10% 11,581,680
2020-09-08 2020-09-04 11.364 936,526 +6,917 0.10% 10,642,443
2020-09-07 2020-09-03 11.595 929,609 +3,977 0.10% 10,778,880
2020-09-04 2020-09-02 11.248 925,632 -5,187 0.10% 10,411,587
2020-09-03 2020-09-01 11.364 930,819 -14,871 0.10% 10,577,591
2020-09-02 2020-08-31 11.248 945,690 -43,230 0.11% 10,637,201
2020-09-01 2020-08-28 11.248 988,920 +37,350 0.11% 11,123,456
2020-08-31 2020-08-27 11.104 951,570 +692 0.11% 10,565,765
2020-08-27 2020-08-25 11.161 950,878 -692 0.11% 10,613,071
2020-08-26 2020-08-24 10.872 951,570 -3,804 0.11% 10,345,644
2020-08-25 2020-08-21 11.219 955,374 -5,879 0.11% 10,718,502
2020-08-24 2020-08-20 10.930 961,253 +18,329 0.11% 10,506,510
2020-08-21 2020-08-19 11.566 942,924 -6,916 0.11% 10,906,004
2020-08-20 2020-08-18 10.959 949,840 -1,730 0.11% 10,409,231
2020-08-19 2020-08-17 11.277 951,570 -17,291 0.11% 10,730,855
2020-08-18 2020-08-14 11.161 968,861 -18,503 0.11% 10,813,785
2020-08-17 2020-08-13 10.785 987,364 -2,766 0.11% 10,649,153
2020-08-14 2020-08-12 11.017 990,130 +7,435 0.11% 10,908,026
2020-08-13 2020-08-11 10.699 982,695 +5,879 0.11% 10,513,551
2020-08-12 2020-08-10 10.236 976,816 -2,421 0.11% 9,998,733
2020-08-11 2020-08-07 9.484 979,237 +7,955 0.11% 9,287,325
2020-08-10 2020-08-06 9.397 971,282 -6,917 0.11% 9,127,622
2020-08-06 2020-08-04 9.282 978,199 +3,458 0.11% 9,079,485
2020-08-05 2020-08-03 9.340 974,741 -80,234 0.11% 9,103,758
2020-08-04 2020-07-31 8.443 1,054,975 +10,375 0.12% 8,907,462
2020-08-03 2020-07-30 8.212 1,044,600 +48,417 0.12% 8,578,223
2020-07-31 2020-07-29 8.096 996,183 -6,916 0.11% 8,065,404
2020-07-27 2020-07-23 7.836 1,003,099 +6,916 0.11% 7,860,353
2020-07-22 2020-07-20 8.299 996,183 -6,916 0.11% 8,267,039
2020-07-21 2020-07-17 7.691 1,003,099 +4,841 0.11% 7,715,328
2020-07-20 2020-07-16 7.605 998,258 -3,804 0.11% 7,591,499
2020-07-17 2020-07-15 8.038 1,002,062 -2,075 0.11% 8,055,052
2020-07-15 2020-07-13 8.125 1,004,137 -3,458 0.11% 8,158,837
2020-07-14 2020-07-10 7.691 1,007,595 +8,646 0.11% 7,749,909
2020-07-13 2020-07-09 8.328 998,949 -9,511 0.11% 8,318,878
2020-07-10 2020-07-08 8.443 1,008,460 +1,038 0.11% 8,514,722
2020-07-09 2020-07-07 7.807 1,007,422 +691 0.11% 7,865,098
2020-07-08 2020-07-06 8.212 1,006,731 -44,440 0.11% 8,267,244
2020-07-07 2020-07-03 7.345 1,051,171 +17,811 0.12% 7,720,333
2020-07-06 2020-07-02 6.766 1,033,360 -3,458 0.12% 6,991,920
2020-07-03 2020-06-30 6.448 1,036,818 -692 0.12% 6,685,538
2020-06-26 2020-06-23 6.448 1,037,510 -9,683 0.12% 6,690,000
2020-06-23 2020-06-19 6.795 1,047,193 +6,916 0.12% 7,115,797
2020-06-22 2020-06-18 6.737 1,040,277 +692 0.12% 7,008,642
2020-06-12 2020-06-10 6.448 1,039,585 -16,254 0.12% 6,703,380
2020-06-10 2020-06-08 6.564 1,055,839 +3,458 0.12% 6,930,308
2020-06-05 2020-06-03 6.159 1,052,381 +1,729 0.12% 6,481,590
2020-05-27 2020-05-25 5.610 1,050,652 +8,646 0.12% 5,893,721
2020-05-26 2020-05-22 5.667 1,042,006 +3,458 0.12% 5,905,481
2020-05-21 2020-05-19 5.985 1,038,548 +12,969 0.12% 6,216,213
2020-05-19 2020-05-15 5.957 1,025,579 +1,730 0.11% 6,108,932
2020-05-15 2020-05-13 6.072 1,023,849 -26,284 0.11% 6,217,047
2020-05-14 2020-05-12 6.246 1,050,133 -865 0.12% 6,558,840
2020-05-12 2020-05-08 6.159 1,050,998 -6,571 0.12% 6,473,072
2020-05-11 2020-05-07 6.014 1,057,569 -172 0.12% 6,360,643
2020-05-08 2020-05-06 6.072 1,057,741 -5,188 0.12% 6,422,847
2020-05-07 2020-05-05 6.043 1,062,929 +346 0.12% 6,423,615
2020-04-28 2020-04-24 5.957 1,062,583 +346 0.12% 6,329,349
2020-04-27 2020-04-23 6.043 1,062,237 +864 0.12% 6,419,433
2020-04-20 2020-04-16 5.957 1,061,373 +1,038 0.12% 6,322,142
2020-04-17 2020-04-15 6.217 1,060,335 +1,729 0.12% 6,591,899
2020-04-07 2020-04-03 6.101 1,058,606 +1,210 0.12% 6,458,710
2020-04-03 2020-04-01 6.072 1,057,396 +31,644 0.12% 6,420,752
2020-03-27 2020-03-25 6.014 1,025,752 +3,459 0.11% 6,169,283
2020-03-25 2020-03-23 5.870 1,022,293 +864 0.11% 6,000,679
2020-03-24 2020-03-20 6.188 1,021,429 -345 0.11% 6,320,493
2020-03-23 2020-03-19 6.072 1,021,774 +6,916 0.11% 6,204,447
2020-03-20 2020-03-18 6.419 1,014,858 -65,536 0.11% 6,514,592
2020-03-19 2020-03-17 6.477 1,080,394 +6,917 0.12% 6,997,762
2020-03-18 2020-03-16 6.622 1,073,477 -4,150 0.12% 7,108,160
2020-03-17 2020-03-13 6.882 1,077,627 +1,729 0.12% 7,416,080
2020-03-12 2020-03-10 7.287 1,075,898 +14,871 0.12% 7,839,721
2020-03-11 2020-03-09 7.258 1,061,027 +346 0.12% 7,700,681
2020-03-10 2020-03-06 7.518 1,060,681 +12,796 0.12% 7,974,200
2020-03-09 2020-03-05 7.749 1,047,885 -21,442 0.12% 8,120,399
2020-03-05 2020-03-03 7.518 1,069,327 -692 0.12% 8,039,200
2020-03-04 2020-03-02 7.576 1,070,019 +10,375 0.12% 8,106,283
2020-03-03 2020-02-28 7.518 1,059,644 +22,826 0.12% 7,966,403
2020-03-02 2020-02-27 7.807 1,036,818 -27,667 0.12% 8,094,597
2020-02-28 2020-02-26 7.778 1,064,485 +2,075 0.12% 8,279,818
2020-02-27 2020-02-25 7.836 1,062,410 +2,075 0.12% 8,325,118
2020-02-26 2020-02-24 7.923 1,060,335 +34,583 0.12% 8,400,838
2020-02-24 2020-02-20 8.357 1,025,752 -691 0.11% 8,571,744
2020-02-20 2020-02-18 8.299 1,026,443 -13,834 0.12% 8,518,158
2020-02-19 2020-02-17 8.270 1,040,277 +13,142 0.12% 8,602,883
2020-02-14 2020-02-12 8.183 1,027,135 +2,075 0.12% 8,405,101
2020-02-11 2020-02-07 8.096 1,025,060 +27,667 0.11% 8,299,201
2020-02-10 2020-02-06 8.299 997,393 -2,594 0.11% 8,277,080
2020-02-05 2020-02-03 7.894 999,987 -10,375 0.11% 7,893,797
2020-02-03 2020-01-30 8.067 1,010,362 +6,052 0.11% 8,150,986
2020-01-31 2020-01-29 8.183 1,004,310 -8,646 0.11% 8,218,323
2020-01-23 2020-01-21 8.704 1,012,956 -2,075 0.11% 8,816,294
2020-01-16 2020-01-14 9.600 1,015,031 -9,337 0.11% 9,744,204
2020-01-07 2020-01-03 9.455 1,024,368 -12,450 0.11% 9,685,738
2020-01-06 2020-01-02 9.976 1,036,818 -1,902 0.12% 10,343,097
2019-12-17 2019-12-13 8.964 1,038,720 +345 0.12% 9,310,846
2019-12-03 2019-11-29 8.357 1,038,375 +21,442 0.12% 8,677,228
2019-11-29 2019-11-27 8.501 1,016,933 -173 0.11% 8,645,072
2019-11-21 2019-11-19 8.588 1,017,106 -2,766 0.11% 8,734,773
2019-11-20 2019-11-18 8.617 1,019,872 +16,427 0.11% 8,788,017
2019-11-18 2019-11-14 8.443 1,003,445 -5,533 0.11% 8,472,379
2019-11-11 2019-11-07 8.964 1,008,978 +5,187 0.11% 9,044,246
2019-11-07 2019-11-05 8.964 1,003,791 -58,446 0.11% 8,997,751
2019-11-06 2019-11-04 8.819 1,062,237 -16,946 0.12% 9,368,072
2019-11-01 2019-10-30 8.530 1,079,183 +15,216 0.12% 9,205,472
2019-10-22 2019-10-18 8.414 1,063,967 +5,188 0.12% 8,952,619
2019-10-16 2019-10-14 8.675 1,058,779 -6,917 0.12% 9,184,500
2019-10-15 2019-10-11 8.501 1,065,696 -173 0.12% 9,059,613
2019-10-04 2019-10-02 7.952 1,065,869 +14,526 0.12% 8,475,503
2019-09-23 2019-09-19 8.501 1,051,343 +29,741 0.12% 8,937,596
2019-09-18 2019-09-16 8.848 1,021,602 -1,037 0.11% 9,039,244
2019-09-16 2019-09-12 8.906 1,022,639 -13,833 0.11% 9,107,560
2019-09-13 2019-09-11 8.790 1,036,472 -17,292 0.12% 9,110,876
2019-09-09 2019-09-05 8.357 1,053,764 -8,300 0.12% 8,805,827
2019-09-06 2019-09-04 8.154 1,062,064 +14,871 0.12% 8,660,217
2019-09-04 2019-09-02 8.096 1,047,193 +1,902 0.12% 8,478,397
2019-09-02 2019-08-29 8.038 1,045,291 +1,210 0.12% 8,402,547
2019-08-30 2019-08-28 7.923 1,044,081 +12,796 0.12% 8,272,061
2019-08-27 2019-08-23 8.125 1,031,285 -2,767 0.12% 8,379,420
2019-08-19 2019-08-15 7.663 1,034,052 +1,730 0.12% 7,923,503
2019-08-12 2019-08-08 8.212 1,032,322 -17,292 0.12% 8,477,396
2019-08-08 2019-08-06 7.778 1,049,614 -8,646 0.12% 8,164,148
2019-08-07 2019-08-05 7.807 1,058,260 -26,457 0.12% 8,261,998
2019-08-06 2019-08-02 7.952 1,084,717 -13,833 0.12% 8,625,377
2019-08-05 2019-08-01 8.270 1,098,550 +16,427 0.12% 9,084,789
2019-08-02 2019-07-31 8.501 1,082,123 +2,248 0.12% 9,199,261
2019-07-31 2019-07-29 8.501 1,079,875 +17,292 0.12% 9,180,150
2019-07-30 2019-07-26 8.617 1,062,583 +33,200 0.12% 9,156,049
2019-07-29 2019-07-25 8.848 1,029,383 -1,729 0.12% 9,108,091
2019-07-25 2019-07-23 8.877 1,031,112 +692 0.12% 9,153,205
2019-07-23 2019-07-19 9.079 1,030,420 +18,675 0.12% 9,355,627
2019-07-18 2019-07-16 8.935 1,011,745 -10,375 0.11% 9,039,793
2019-07-17 2019-07-15 8.732 1,022,120 -24,209 0.11% 8,925,608
2019-07-10 2019-07-08 8.877 1,046,329 +14,007 0.12% 9,288,286
2019-07-09 2019-07-05 9.051 1,032,322 +10,375 0.12% 9,343,046
2019-06-28 2019-06-26 8.877 1,021,947 +691 0.11% 9,071,847
2019-06-27 2019-06-25 8.819 1,021,256 -5,706 0.11% 9,006,653
2019-06-24 2019-06-20 8.935 1,026,962 +3,458 0.12% 9,175,755
2019-06-21 2019-06-19 8.761 1,023,504 -17,291 0.11% 8,967,288
2019-06-18 2019-06-14 8.328 1,040,795 +17,291 0.12% 8,667,356
2019-06-17 2019-06-13 8.414 1,023,504 +20,751 0.11% 8,612,148
2019-06-11 2019-06-06 8.212 1,002,753 +173 0.11% 8,234,577
2019-06-04 2019-05-31 8.357 1,002,580 +1,383 0.11% 8,378,106
2019-05-30 2019-05-28 8.877 1,001,197 +51,875 0.11% 8,887,649
2019-05-29 2019-05-27 8.501 949,322 +692 0.11% 8,070,303
2019-05-28 2019-05-24 8.241 948,630 +8,646 0.11% 7,817,550
2019-05-27 2019-05-23 8.328 939,984 +173 0.11% 7,827,839
2019-05-21 2019-05-17 8.675 939,811 +6,398 0.11% 8,152,499
2019-05-15 2019-05-10 9.369 933,413 -6,917 0.10% 8,744,758
2019-05-08 2019-05-06 9.744 940,330 -6,917 0.11% 9,163,031
2019-05-03 2019-04-30 10.554 947,247 -3,458 0.11% 9,997,354
2019-04-30 2019-04-26 10.438 950,705 -6,917 0.11% 9,923,890
2019-04-29 2019-04-25 10.525 957,622 -6,916 0.11% 10,079,163
2019-04-25 2019-04-23 10.988 964,538 -6,398 0.11% 10,598,195
2019-04-24 2019-04-18 10.930 970,936 -8,819 0.11% 10,612,345
2019-04-17 2019-04-15 10.785 979,755 -18,848 0.11% 10,567,087
2019-04-12 2019-04-10 10.901 998,603 +10,375 0.11% 10,885,871
2019-04-11 2019-04-09 10.988 988,228 +10,375 0.11% 10,858,497
2019-04-09 2019-04-04 11.190 977,853 -11,586 0.11% 10,942,423
2019-04-08 2019-04-03 11.364 989,439 -73,836 0.11% 11,243,733
2019-04-04 2019-04-02 9.889 1,063,275 -3,458 0.12% 10,514,792
2019-04-03 2019-04-01 9.802 1,066,733 -15,563 0.12% 10,456,453
2019-04-02 2019-03-29 9.426 1,082,296 -3,458 0.12% 10,202,171
2019-03-20 2019-03-18 9.079 1,085,754 +1,729 0.12% 9,858,028
2019-03-19 2019-03-15 8.964 1,084,025 +3,458 0.12% 9,716,950
2019-03-18 2019-03-14 8.906 1,080,567 +3,977 0.12% 9,623,463
2019-03-13 2019-03-11 9.224 1,076,590 +11,586 0.12% 9,930,474
2019-03-12 2019-03-08 9.022 1,065,004 +20,404 0.12% 9,608,040
2019-03-01 2019-02-27 9.802 1,044,600 -27,667 0.12% 10,239,498
2019-02-27 2019-02-25 10.091 1,072,267 -12,450 0.12% 10,820,749
2019-02-26 2019-02-22 9.542 1,084,717 +17,292 0.12% 10,350,453
2019-02-25 2019-02-21 9.426 1,067,425 -6,917 0.12% 10,061,991
2019-02-22 2019-02-20 9.340 1,074,342 -518 0.12% 10,033,999
2019-02-19 2019-02-15 9.224 1,074,860 +13,660 0.12% 9,914,517
2019-02-18 2019-02-14 9.455 1,061,200 -9,856 0.12% 10,033,997
2019-02-14 2019-02-12 9.195 1,071,056 +2,075 0.12% 9,848,459
2019-02-13 2019-02-11 9.224 1,068,981 +14,006 0.12% 9,860,289
2019-02-08 2019-01-31 9.137 1,054,975 -3,112 0.12% 9,639,582
2019-01-31 2019-01-29 9.079 1,058,087 +691 0.12% 9,606,827
2019-01-24 2019-01-22 9.311 1,057,396 -34,583 0.12% 9,845,154
2019-01-23 2019-01-21 9.397 1,091,979 -40,117 0.12% 10,261,872
2019-01-18 2019-01-16 9.137 1,132,096 -3,459 0.13% 10,344,257
2019-01-17 2019-01-15 9.166 1,135,555 -8,300 0.13% 10,408,698
2019-01-15 2019-01-11 9.282 1,143,855 -12,450 0.13% 10,617,077
2019-01-11 2019-01-09 9.166 1,156,305 -6,225 0.13% 10,598,896
2019-01-09 2019-01-07 8.819 1,162,530 -692 0.13% 10,252,575
2019-01-07 2019-01-03 8.357 1,163,222 +3,459 0.13% 9,720,518
2019-01-04 2019-01-02 8.385 1,159,763 -6,917 0.13% 9,725,148
2018-12-28 2018-12-24 8.154 1,166,680 +10,202 0.13% 9,513,270
2018-12-18 2018-12-14 8.675 1,156,478 +6,225 0.13% 10,032,002
2018-12-17 2018-12-13 8.761 1,150,253 +6,225 0.13% 10,077,782
2018-12-14 2018-12-12 8.646 1,144,028 +1,729 0.13% 9,890,923
2018-12-12 2018-12-10 8.443 1,142,299 +6,053 0.13% 9,644,764
2018-12-10 2018-12-06 8.732 1,136,246 +6,916 0.13% 9,922,207
2018-12-07 2018-12-05 9.340 1,129,330 -27,667 0.13% 10,547,568
2018-12-06 2018-12-04 9.542 1,156,997 -2,939 0.13% 11,040,154
2018-12-05 2018-12-03 9.484 1,159,936 -38,042 0.13% 11,001,118
2018-11-27 2018-11-23 8.761 1,197,978 -145,252 0.13% 10,495,918
2018-11-26 2018-11-22 9.108 1,343,230 -17,291 0.15% 12,234,604
2018-11-19 2018-11-15 8.790 1,360,521 -121,043 0.15% 11,959,356
2018-11-16 2018-11-14 8.732 1,481,564 -6,917 0.17% 12,937,678
2018-11-13 2018-11-09 8.414 1,488,481 +6,917 0.17% 12,524,640
2018-11-08 2018-11-06 8.790 1,481,564 -10,375 0.17% 13,023,358
2018-11-06 2018-11-02 8.761 1,491,939 +4,150 0.17% 13,071,417
2018-11-01 2018-10-30 7.952 1,487,789 +1,729 0.17% 11,830,497
2018-10-25 2018-10-23 8.443 1,486,060 -692 0.17% 12,547,239
2018-10-15 2018-10-11 8.328 1,486,752 +1,729 0.17% 12,381,121
2018-10-10 2018-10-08 8.819 1,485,023 -9,683 0.17% 13,096,703
2018-10-09 2018-10-05 8.877 1,494,706 -3,804 0.17% 13,268,539
2018-09-28 2018-09-26 9.311 1,498,510 -6,917 0.17% 13,952,257
2018-09-27 2018-09-24 9.282 1,505,427 -6,917 0.17% 13,973,130
2018-09-26 2018-09-21 9.513 1,512,344 -1,556 0.17% 14,387,172
2018-09-20 2018-09-18 8.964 1,513,900 -519 0.17% 13,570,250
2018-09-19 2018-09-17 8.761 1,514,419 -17,292 0.17% 13,268,372
2018-09-17 2018-09-13 8.761 1,531,711 +1,730 0.17% 13,419,874
2018-09-14 2018-09-12 8.183 1,529,981 +3,458 0.17% 12,519,917
2018-09-13 2018-09-11 8.385 1,526,523 +1,729 0.17% 12,800,600
2018-09-12 2018-09-10 8.472 1,524,794 +3,459 0.17% 12,918,371
2018-09-10 2018-09-06 8.790 1,521,335 +1,729 0.17% 13,372,956
2018-09-05 2018-09-03 9.022 1,519,606 +3,458 0.17% 13,709,277
2018-08-30 2018-08-28 9.629 1,516,148 -6,917 0.17% 14,598,721
2018-08-29 2018-08-27 9.484 1,523,065 +1,038 0.17% 14,445,123
2018-08-17 2018-08-15 9.108 1,522,027 +173 0.17% 13,863,148
2018-08-15 2018-08-13 9.513 1,521,854 +3,804 0.17% 14,477,643
2018-08-10 2018-08-08 9.687 1,518,050 +346 0.17% 14,704,825
2018-08-02 2018-07-31 9.484 1,517,704 +7,954 0.17% 14,394,278
2018-08-01 2018-07-30 9.716 1,509,750 +3,458 0.17% 14,668,080
2018-07-27 2018-07-25 9.658 1,506,292 -345 0.17% 14,547,374
2018-07-26 2018-07-24 9.831 1,506,637 -3,459 0.17% 14,812,096
2018-07-24 2018-07-20 9.369 1,510,096 +1,729 0.17% 14,147,462
2018-07-23 2018-07-19 9.513 1,508,367 -17,291 0.17% 14,349,339
2018-07-19 2018-07-17 9.571 1,525,658 +518 0.17% 14,602,061
2018-07-18 2018-07-16 9.571 1,525,140 +3,459 0.17% 14,597,103
2018-07-13 2018-07-11 9.484 1,521,681 -4,150 0.17% 14,431,997
2018-07-12 2018-07-10 9.687 1,525,831 +3,458 0.17% 14,780,196
2018-07-10 2018-07-06 9.687 1,522,373 +1,038 0.17% 14,746,700
2018-07-09 2018-07-05 9.687 1,521,335 +2,766 0.17% 14,736,645
2018-07-06 2018-07-04 9.802 1,518,569 +1,729 0.17% 14,885,492
2018-07-05 2018-07-03 10.120 1,516,840 -13,141 0.17% 15,351,004
2018-07-03 2018-06-28 9.571 1,529,981 +17,291 0.17% 14,643,436
2018-06-29 2018-06-27 9.716 1,512,690 +17,811 0.17% 14,696,644
2018-06-28 2018-06-26 10.149 1,494,879 +1,383 0.17% 15,171,975
2018-06-27 2018-06-25 10.901 1,493,496 +346 0.17% 16,280,749
2018-06-22 2018-06-20 11.017 1,493,150 +3,459 0.17% 16,449,677
2018-06-21 2018-06-19 11.132 1,489,691 +22,479 0.17% 16,583,870
2018-06-20 2018-06-15 11.942 1,467,212 -8,646 0.16% 17,521,524
2018-06-15 2018-06-13 12.058 1,475,858 -15,217 0.17% 17,795,475
2018-06-12 2018-06-08 12.231 1,491,075 +5,879 0.17% 18,237,648
2018-06-11 2018-06-07 12.549 1,485,196 -172 0.17% 18,638,135
2018-06-08 2018-06-06 12.636 1,485,368 -173 0.17% 18,769,144
2018-06-07 2018-06-05 12.752 1,485,541 -25,938 0.17% 18,943,150
2018-06-06 2018-06-04 12.636 1,511,479 -6,917 0.17% 19,099,083
2018-06-05 2018-06-01 12.578 1,518,396 -16,081 0.17% 19,098,676
2018-06-04 2018-05-31 12.752 1,534,477 -17,292 0.17% 19,567,166
2018-06-01 2018-05-30 12.578 1,551,769 -15,563 0.17% 19,518,448
2018-05-31 2018-05-29 13.359 1,567,332 +13,834 0.18% 20,937,843
2018-05-30 2018-05-28 13.388 1,553,498 -73,318 0.17% 20,797,956
2018-05-29 2018-05-25 13.041 1,626,816 -73,317 0.18% 21,215,044
2018-05-28 2018-05-24 13.070 1,700,133 -19,021 0.19% 22,220,319
2018-05-25 2018-05-23 13.388 1,719,154 -36,313 0.19% 23,015,729
2018-05-24 2018-05-21 13.677 1,755,467 -27,321 0.20% 24,009,481
2018-05-23 2018-05-18 13.012 1,782,788 -42,538 0.20% 23,197,500
2018-05-21 2018-05-17 12.520 1,825,326 -11,413 0.20% 22,853,741
2018-05-18 2018-05-16 12.549 1,836,739 -41,500 0.21% 23,049,746
2018-05-17 2018-05-15 12.144 1,878,239 +84,903 0.21% 22,810,201
2018-05-15 2018-05-11 11.306 1,793,336 +5,188 0.20% 20,275,305
2018-05-10 2018-05-08 11.537 1,788,148 -162,544 0.20% 20,630,289
2018-05-09 2018-05-07 11.248 1,950,692 +865 0.22% 21,941,548
2018-05-04 2018-05-02 11.277 1,949,827 -14,007 0.22% 21,988,199
2018-04-30 2018-04-26 11.393 1,963,834 -345 0.22% 22,373,296
2018-04-27 2018-04-25 11.393 1,964,179 -721,416 0.22% 22,377,226
2018-04-25 2018-04-23 11.450 2,685,595 +10,375 0.30% 30,751,384
2018-04-24 2018-04-20 11.277 2,675,220 -172 0.30% 30,168,455
2018-04-19 2018-04-17 10.930 2,675,392 +10,029 0.30% 29,242,075
2018-04-18 2018-04-16 11.046 2,665,363 +124,847 0.30% 29,440,738
2018-04-17 2018-04-13 11.306 2,540,516 -6,917 0.28% 28,722,858
2018-04-16 2018-04-12 11.306 2,547,433 +22,825 0.29% 28,801,061
2018-04-13 2018-04-11 11.566 2,524,608 -6,225 0.28% 29,200,004
2018-04-10 2018-04-06 11.132 2,530,833 +4,323 0.28% 28,174,303
2018-04-09 2018-04-04 11.104 2,526,510 -11,758 0.28% 28,053,123
2018-04-06 2018-04-03 11.277 2,538,268 +1,383 0.28% 28,624,048
2018-04-04 2018-03-29 11.248 2,536,885 +9,511 0.28% 28,535,096
2018-03-29 2018-03-27 11.653 2,527,374 +13,833 0.28% 29,451,236
2018-03-27 2018-03-23 11.508 2,513,541 -21,269 0.28% 28,926,641
2018-03-26 2018-03-22 12.116 2,534,810 -11,240 0.28% 30,710,607
2018-03-22 2018-03-20 12.260 2,546,050 +172,919 0.29% 31,214,886
2018-03-21 2018-03-19 12.260 2,373,131 +5,014 0.27% 29,094,877
2018-03-15 2018-03-13 12.434 2,368,117 -26,456 0.27% 29,444,255
2018-03-13 2018-03-09 12.260 2,394,573 -1,211 0.27% 29,357,759
2018-03-12 2018-03-08 11.971 2,395,784 -5,187 0.27% 28,679,856
2018-03-09 2018-03-07 11.335 2,400,971 +3,977 0.27% 27,214,599
2018-03-08 2018-03-06 11.566 2,396,994 +2,767 0.27% 27,724,001
2018-03-02 2018-02-28 11.884 2,394,227 -48,417 0.27% 28,453,527
2018-03-01 2018-02-27 11.971 2,442,644 -6,917 0.27% 29,240,815
2018-02-28 2018-02-26 12.116 2,449,561 -6,571 0.27% 29,677,769
2018-02-27 2018-02-23 12.202 2,456,132 -6,917 0.28% 29,970,440
2018-02-21 2018-02-15 11.855 2,463,049 +10,375 0.28% 29,200,203
2018-02-20 2018-02-13 11.595 2,452,674 +2,940 0.27% 28,438,924
2018-02-14 2018-02-12 11.364 2,449,734 +13,833 0.27% 27,838,155
2018-02-13 2018-02-09 11.393 2,435,901 -353,963 0.27% 27,751,395
2018-02-12 2018-02-08 12.000 2,789,864 -4,842 0.31% 33,478,045
2018-02-08 2018-02-06 11.942 2,794,706 +1,383 0.31% 33,374,529
2018-02-07 2018-02-05 12.896 2,793,323 +865 0.31% 36,023,423
2018-02-06 2018-02-02 12.867 2,792,458 +10,375 0.31% 35,931,523
2018-02-05 2018-02-01 12.578 2,782,083 +3,458 0.31% 34,993,574
2018-02-02 2018-01-31 13.388 2,778,625 -15,389 0.31% 37,199,739
2018-02-01 2018-01-30 13.214 2,794,014 +17,118 0.31% 36,921,024
2018-01-31 2018-01-29 13.822 2,776,896 -8,127 0.31% 38,381,017
2018-01-30 2018-01-26 13.330 2,785,023 -7,262 0.31% 37,124,334
2018-01-29 2018-01-25 12.810 2,792,285 +130,034 0.31% 35,767,817
2018-01-26 2018-01-24 12.723 2,662,251 +21,269 0.30% 33,871,204
2018-01-25 2018-01-23 12.202 2,640,982 +3,459 0.30% 32,226,034
2018-01-24 2018-01-22 12.260 2,637,523 +27,667 0.30% 32,336,356
2018-01-22 2018-01-18 11.826 2,609,856 +93,375 0.29% 30,865,180
2018-01-19 2018-01-17 11.653 2,516,481 +15,563 0.28% 29,324,301
2018-01-18 2018-01-16 11.826 2,500,918 +17,119 0.28% 29,576,837
2018-01-17 2018-01-15 11.682 2,483,799 -8,819 0.28% 29,015,281
2018-01-16 2018-01-12 12.231 2,492,618 +2,075 0.28% 30,487,728
2018-01-15 2018-01-11 12.116 2,490,543 +15,563 0.28% 30,174,288
2018-01-12 2018-01-10 12.173 2,474,980 +5,879 0.28% 30,128,864
2018-01-11 2018-01-09 12.144 2,469,101 +17,119 0.28% 29,985,901
2018-01-08 2018-01-04 12.289 2,451,982 +8,646 0.27% 30,132,500
2018-01-04 2018-01-02 11.971 2,443,336 -1,729 0.27% 29,249,099
2018-01-03 2017-12-29 11.653 2,445,065 +2,075 0.27% 28,492,097
2018-01-02 2017-12-28 11.508 2,442,990 +16,254 0.27% 28,114,718
2017-12-29 2017-12-27 11.393 2,426,736 +3,113 0.27% 27,646,981
2017-12-27 2017-12-21 11.797 2,423,623 -4,496 0.27% 28,592,636
2017-12-22 2017-12-20 11.595 2,428,119 -3,459 0.27% 28,154,207
2017-12-21 2017-12-19 11.364 2,431,578 +2,075 0.27% 27,631,834
2017-12-20 2017-12-18 11.219 2,429,503 -3,458 0.27% 27,257,005
2017-12-15 2017-12-13 11.393 2,432,961 -1,729 0.27% 27,717,901
2017-12-12 2017-12-08 10.901 2,434,690 -7,263 0.27% 26,540,799
2017-12-06 2017-12-04 11.537 2,441,953 +9,684 0.27% 28,173,393
2017-11-27 2017-11-23 11.017 2,432,269 -346 0.27% 26,795,727
2017-11-24 2017-11-22 10.843 2,432,615 +1,729 0.27% 26,377,499
2017-11-23 2017-11-21 10.525 2,430,886 +6,917 0.27% 25,585,561
2017-11-22 2017-11-20 10.381 2,423,969 +1,210 0.27% 25,162,308
2017-11-21 2017-11-17 10.641 2,422,759 +1,038 0.27% 25,780,242
2017-11-20 2017-11-16 10.699 2,421,721 +8,646 0.27% 25,909,247
2017-11-17 2017-11-15 10.785 2,413,075 +6,916 0.27% 26,026,071
2017-11-16 2017-11-14 10.959 2,406,159 +1,038 0.27% 26,368,929
2017-11-15 2017-11-13 11.219 2,405,121 +3,458 0.27% 26,983,459
2017-11-14 2017-11-10 11.508 2,401,663 +692 0.27% 27,639,113
2017-11-13 2017-11-09 11.682 2,400,971 +7,263 0.27% 28,047,699
2017-11-10 2017-11-08 11.422 2,393,708 +3,458 0.27% 27,339,919
2017-11-09 2017-11-07 11.566 2,390,250 +1,729 0.27% 27,645,999
2017-11-08 2017-11-06 11.306 2,388,521 +1,729 0.27% 27,004,416
2017-11-06 2017-11-02 11.855 2,386,792 +6,917 0.27% 28,296,153
2017-11-02 2017-10-31 12.376 2,379,875 +17,119 0.27% 29,452,820
2017-11-01 2017-10-30 12.607 2,362,756 +10,029 0.26% 29,787,519
2017-10-31 2017-10-27 12.983 2,352,727 -43,229 0.26% 30,545,472
2017-10-30 2017-10-26 12.000 2,395,956 -6,917 0.27% 28,751,195
2017-10-27 2017-10-25 11.971 2,402,873 +9,510 0.27% 28,764,718
2017-10-26 2017-10-24 11.913 2,393,363 +5,188 0.27% 28,512,464
2017-10-24 2017-10-20 11.855 2,388,175 +173 0.27% 28,312,549
2017-10-23 2017-10-19 11.479 2,388,002 +4,842 0.27% 27,412,848
2017-10-20 2017-10-18 11.826 2,383,160 -3,113 0.27% 28,184,184
2017-10-19 2017-10-17 11.566 2,386,273 -61,386 0.27% 27,600,000
2017-10-18 2017-10-16 11.624 2,447,659 +4,496 0.27% 28,451,550
2017-10-17 2017-10-13 11.855 2,443,163 -1,729 0.27% 28,964,448
2017-10-16 2017-10-12 11.740 2,444,892 -1,038 0.27% 28,702,166
2017-10-13 2017-10-11 11.769 2,445,930 +30,434 0.27% 28,785,077
2017-10-12 2017-10-10 12.318 2,415,496 -19,194 0.27% 29,753,968
2017-10-11 2017-10-09 12.231 2,434,690 -26,111 0.27% 29,779,198
2017-10-10 2017-10-06 12.665 2,460,801 +4,150 0.28% 31,165,893
2017-10-04 2017-09-29 12.116 2,456,651 +55,680 0.28% 29,763,668
2017-10-03 2017-09-28 12.087 2,400,971 +32,682 0.27% 29,019,649
2017-09-29 2017-09-27 12.549 2,368,289 +4,668 0.27% 29,720,314
2017-09-28 2017-09-26 12.376 2,363,621 +1,902 0.26% 29,251,664
2017-09-27 2017-09-25 12.202 2,361,719 +795,943 0.26% 28,818,385
2017-09-26 2017-09-22 13.012 1,565,776 +435,928 0.18% 20,373,756
2017-09-25 2017-09-21 13.388 1,129,848 +47,033 0.13% 15,126,205
2017-09-21 2017-09-19 14.197 1,082,815 +1,730 0.12% 15,373,216
2017-09-20 2017-09-18 14.169 1,081,085 -6,053 0.12% 15,317,394
2017-09-19 2017-09-15 14.544 1,087,138 +6,744 0.12% 15,811,811
2017-09-18 2017-09-14 14.544 1,080,394 +17,638 0.12% 15,713,724
2017-09-15 2017-09-13 14.602 1,062,756 +35,102 0.12% 15,518,649
2017-09-14 2017-09-12 14.891 1,027,654 -20,058 0.12% 15,303,230
2017-09-12 2017-09-08 14.371 1,047,712 +3,458 0.12% 15,056,612
2017-09-08 2017-09-06 14.284 1,044,254 +41,674 0.12% 14,916,333
2017-09-07 2017-09-05 14.313 1,002,580 +4,668 0.11% 14,350,043
2017-09-06 2017-09-04 14.544 997,912 -10,029 0.11% 14,514,069
2017-09-05 2017-09-01 14.949 1,007,941 -44,267 0.11% 15,067,966
2017-09-04 2017-08-31 14.342 1,052,208 +45,477 0.12% 15,090,799
2017-09-01 2017-08-30 14.776 1,006,731 -345 0.11% 14,875,217
2017-08-30 2017-08-28 14.689 1,007,076 -1,557 0.11% 14,792,955
2017-08-28 2017-08-24 14.226 1,008,633 +2,767 0.11% 14,349,185
2017-08-25 2017-08-22 14.660 1,005,866 +2,421 0.11% 14,746,096
2017-08-24 2017-08-21 14.949 1,003,445 +1,556 0.11% 15,000,754
2017-08-22 2017-08-18 14.776 1,001,889 -5,187 0.11% 14,803,673
2017-08-21 2017-08-17 15.238 1,007,076 -10,375 0.11% 15,346,234
2017-08-18 2017-08-16 14.226 1,017,451 -1,730 0.11% 14,474,633
2017-08-17 2017-08-15 14.197 1,019,181 +27,667 0.11% 14,469,775
2017-08-16 2017-08-14 14.458 991,514 -36,313 0.11% 14,335,004
2017-08-15 2017-08-11 14.111 1,027,827 +73,664 0.12% 14,503,366
2017-08-14 2017-08-10 15.209 954,163 -5,534 0.11% 14,512,334
2017-08-10 2017-08-08 15.614 959,697 -22,652 0.11% 14,985,004
2017-08-09 2017-08-07 15.441 982,349 -45,823 0.11% 15,168,269
2017-08-08 2017-08-04 14.747 1,028,172 -4,496 0.12% 15,162,294
2017-08-07 2017-08-03 13.822 1,032,668 +19,021 0.12% 14,273,076
2017-08-04 2017-08-02 13.995 1,013,647 -11,413 0.11% 14,186,036
2017-08-03 2017-08-01 13.648 1,025,060 -1,556 0.11% 13,990,082
2017-08-02 2017-07-31 14.024 1,026,616 +8,127 0.12% 14,397,223
2017-08-01 2017-07-28 13.330 1,018,489 +1,729 0.11% 13,576,450
2017-07-31 2017-07-27 13.301 1,016,760 +16,600 0.11% 13,524,003
2017-07-28 2017-07-26 13.475 1,000,160 -660,375 0.11% 13,476,725
2017-07-27 2017-07-25 13.648 1,660,535 -430,566 0.19% 22,663,083
2017-07-26 2017-07-24 14.024 2,091,101 -88,880 0.23% 29,325,519
2017-07-25 2017-07-21 12.491 2,179,981 -9,338 0.24% 27,231,115
2017-07-24 2017-07-20 12.405 2,189,319 -3,458 0.25% 27,157,845
2017-07-21 2017-07-19 12.607 2,192,777 +4,841 0.25% 27,644,575
2017-07-20 2017-07-18 12.260 2,187,936 -173 0.25% 26,824,364
2017-07-19 2017-07-17 12.202 2,188,109 -20,750 0.25% 26,699,945
2017-07-18 2017-07-14 12.260 2,208,859 +2,421 0.25% 27,080,883
2017-07-17 2017-07-13 12.116 2,206,438 -21,442 0.25% 26,732,201
2017-07-14 2017-07-12 11.971 2,227,880 -6,917 0.25% 26,669,882
2017-07-13 2017-07-11 12.434 2,234,797 +2,767 0.25% 27,786,606
2017-07-12 2017-07-10 12.405 2,232,030 +3,804 0.25% 27,687,662
2017-07-11 2017-07-07 11.769 2,228,226 -15,216 0.25% 26,223,014
2017-07-10 2017-07-06 10.583 2,243,442 +21,787 0.25% 23,742,415
2017-07-07 2017-07-05 10.554 2,221,655 +7,609 0.25% 23,447,603
2017-07-06 2017-07-04 10.467 2,214,046 +10,375 0.25% 23,175,236
2017-07-05 2017-07-03 10.554 2,203,671 -10,030 0.25% 23,257,797
2017-07-04 2017-06-30 10.670 2,213,701 +11,413 0.25% 23,619,695
2017-07-03 2017-06-29 10.149 2,202,288 +173 0.25% 22,351,681
2017-06-30 2017-06-28 10.091 2,202,115 -8,819 0.25% 22,222,575
2017-06-29 2017-06-27 10.149 2,210,934 +10,375 0.25% 22,439,432
2017-06-28 2017-06-26 10.265 2,200,559 +346,183 0.25% 22,588,653
2017-06-27 2017-06-23 10.149 1,854,376 +15,217 0.21% 18,820,618
2017-06-23 2017-06-21 10.323 1,839,159 -5,707 0.21% 18,985,256
2017-06-13 2017-06-09 9.889 1,844,866 -5,187 0.21% 18,243,993
2017-06-09 2017-06-07 10.034 1,850,053 +41,500 0.21% 18,562,763
2017-06-08 2017-06-06 9.947 1,808,553 +17,292 0.20% 17,989,482
2017-06-07 2017-06-05 10.005 1,791,261 +25,938 0.20% 17,921,070
2017-06-06 2017-06-02 10.120 1,765,323 +50,838 0.20% 17,865,747
2017-06-02 2017-05-31 10.236 1,714,485 -15,217 0.19% 17,549,547
2017-06-01 2017-05-29 10.381 1,729,702 -137,124 0.19% 17,955,384
2017-05-31 2017-05-26 10.323 1,866,826 -108,420 0.21% 19,270,857
2017-05-29 2017-05-25 10.207 1,975,246 +7,090 0.22% 20,161,594
2017-05-26 2017-05-24 10.063 1,968,156 +7,435 0.22% 19,804,675
2017-05-25 2017-05-23 10.005 1,960,721 +2,421 0.22% 19,616,470
2017-05-22 2017-05-18 10.091 1,958,300 +6,917 0.22% 19,762,124
2017-05-19 2017-05-17 9.976 1,951,383 +7,262 0.22% 19,466,621
2017-05-17 2017-05-15 9.744 1,944,121 +1,902 0.22% 18,944,457
2017-05-12 2017-05-10 9.484 1,942,219 +7,609 0.22% 18,420,483
2017-05-09 2017-05-05 9.397 1,934,610 -34,930 0.22% 18,180,497
2017-05-08 2017-05-04 9.658 1,969,540 -3,112 0.22% 19,021,302
2017-05-05 2017-05-02 9.889 1,972,652 +2,248 0.22% 19,507,677
2017-05-04 2017-04-28 9.831 1,970,404 +6,916 0.22% 19,371,496
2017-05-02 2017-04-27 9.687 1,963,488 -1,037 0.22% 19,019,628
2017-04-27 2017-04-25 9.716 1,964,525 -24,036 0.22% 19,086,478
2017-04-26 2017-04-24 9.455 1,988,561 +3,459 0.22% 18,802,502
2017-04-25 2017-04-21 9.571 1,985,102 -7,436 0.22% 18,999,396
2017-04-24 2017-04-20 9.542 1,992,538 -68,649 0.22% 19,012,950
2017-04-21 2017-04-19 9.340 2,061,187 +29,224 0.23% 19,250,804
2017-04-20 2017-04-18 9.629 2,031,963 -12,105 0.23% 19,565,412
2017-04-19 2017-04-13 10.178 2,044,068 -103,751 0.23% 20,804,964
2017-04-18 2017-04-12 10.294 2,147,819 +3,805 0.24% 22,109,384
2017-04-13 2017-04-11 10.294 2,144,014 +641,872 0.24% 22,070,216
2017-04-12 2017-04-10 10.352 1,502,142 +3,978 0.17% 15,549,735
2017-04-11 2017-04-07 10.438 1,498,164 -17,119 0.17% 15,638,515
2017-04-10 2017-04-06 10.178 1,515,283 -1,730 0.17% 15,422,876
2017-04-07 2017-04-05 10.294 1,517,013 -10,202 0.17% 15,615,945
2017-04-05 2017-03-31 10.294 1,527,215 +24,728 0.17% 15,720,963
2017-04-03 2017-03-30 10.525 1,502,487 +8,646 0.17% 15,813,976
2017-03-31 2017-03-29 10.496 1,493,841 -26,976 0.17% 15,679,780
2017-03-29 2017-03-27 9.831 1,520,817 +25,246 0.17% 14,951,503
2017-03-27 2017-03-23 10.034 1,495,571 -14,179 0.17% 15,006,018
2017-03-24 2017-03-22 9.947 1,509,750 +35,621 0.17% 15,017,320
2017-03-23 2017-03-21 10.496 1,474,129 -6,917 0.17% 15,472,877
2017-03-22 2017-03-20 10.381 1,481,046 +10,376 0.17% 15,374,180
2017-03-20 2017-03-16 10.641 1,470,670 +3,458 0.16% 15,649,195
2017-03-17 2017-03-15 10.496 1,467,212 -15,563 0.16% 15,400,274
2017-03-15 2017-03-13 10.236 1,482,775 -14,006 0.17% 15,177,753
2017-03-14 2017-03-10 9.918 1,496,781 +6,917 0.17% 14,845,039
2017-03-13 2017-03-09 10.236 1,489,864 +8,818 0.17% 15,250,316
2017-03-10 2017-03-08 10.843 1,481,046 -118,794 0.17% 16,059,380
2017-03-09 2017-03-07 10.294 1,599,840 -16,946 0.18% 16,468,556
2017-03-08 2017-03-06 10.294 1,616,786 +20,404 0.18% 16,642,996
2017-03-07 2017-03-03 10.410 1,596,382 +6,917 0.18% 16,617,599
2017-03-06 2017-03-02 10.583 1,589,465 +25,419 0.18% 16,821,357
2017-03-01 2017-02-27 10.901 1,564,046 -17,465 0.18% 17,049,821
2017-02-28 2017-02-24 10.843 1,581,511 +19,713 0.18% 17,148,749
2017-02-27 2017-02-23 11.190 1,561,798 -3,286 0.17% 17,476,916
2017-02-24 2017-02-22 11.364 1,565,084 -21,096 0.18% 17,785,217
2017-02-23 2017-02-21 10.323 1,586,180 +96,489 0.18% 16,373,806
2017-02-22 2017-02-20 10.728 1,489,691 -19,194 0.17% 15,980,820
2017-02-21 2017-02-17 10.438 1,508,885 +6,225 0.17% 15,750,426
2017-02-20 2017-02-16 10.323 1,502,660 -319,899 0.17% 15,511,647
2017-02-17 2017-02-15 10.323 1,822,559 -263,528 0.20% 18,813,898
2017-02-16 2017-02-14 10.525 2,086,087 -10,029 0.23% 21,956,482
2017-02-15 2017-02-13 10.901 2,096,116 -12,796 0.23% 22,849,970
2017-02-14 2017-02-10 9.860 2,108,912 -63,807 0.24% 20,794,180
2017-02-13 2017-02-09 9.571 2,172,719 +17,465 0.24% 20,795,076
2017-02-10 2017-02-08 8.588 2,155,254 -4,842 0.24% 18,509,039
2017-02-09 2017-02-07 8.414 2,160,096 +26,457 0.24% 18,175,862
2017-02-08 2017-02-06 8.270 2,133,639 +23,171 0.24% 17,644,767
2017-02-03 2017-02-01 8.328 2,110,468 +102,367 0.24% 17,575,198
2017-02-02 2017-01-27 8.414 2,008,101 +7,609 0.23% 16,896,918
2017-01-24 2017-01-20 8.357 2,000,492 +3,458 0.22% 16,717,203
2017-01-23 2017-01-19 8.443 1,997,034 +4,496 0.22% 16,861,541
2017-01-20 2017-01-18 8.501 1,992,538 +72,453 0.22% 16,938,810
2017-01-19 2017-01-17 7.952 1,920,085 +346 0.22% 15,267,999
2017-01-17 2017-01-13 8.067 1,919,739 +8,646 0.22% 15,487,287
2017-01-16 2017-01-12 8.010 1,911,093 -27,667 0.21% 15,307,017
2017-01-13 2017-01-11 8.125 1,938,760 -41,501 0.22% 15,752,857
2017-01-12 2017-01-10 8.154 1,980,261 -15,908 0.22% 16,147,322
2017-01-10 2017-01-06 8.010 1,996,169 +16,427 0.22% 15,988,438
2017-01-05 2017-01-03 7.749 1,979,742 +33,892 0.22% 15,341,660
2016-12-30 2016-12-28 7.836 1,945,850 -1,038 0.22% 15,247,815
2016-12-29 2016-12-23 7.720 1,946,888 +8,301 0.22% 15,030,769
2016-12-28 2016-12-22 7.663 1,938,587 +3,804 0.22% 14,854,572
2016-12-23 2016-12-21 7.778 1,934,783 -3,459 0.22% 15,049,203
2016-12-22 2016-12-20 7.576 1,938,242 +7,090 0.22% 14,683,793
2016-12-21 2016-12-19 7.663 1,931,152 +3,458 0.22% 14,797,600
2016-12-20 2016-12-16 7.865 1,927,694 +14,698 0.22% 15,161,283
2016-12-19 2016-12-15 7.778 1,912,996 +3,459 0.21% 14,879,739
2016-12-16 2016-12-14 7.778 1,909,537 +5,014 0.21% 14,852,834
2016-12-15 2016-12-13 7.981 1,904,523 -25,073 0.21% 15,199,324
2016-12-14 2016-12-12 7.749 1,929,596 +105,653 0.22% 14,953,062
2016-12-13 2016-12-09 8.357 1,823,943 +39,772 0.20% 15,241,864
2016-12-12 2016-12-08 8.501 1,784,171 +8,473 0.20% 15,167,457
2016-12-08 2016-12-06 9.051 1,775,698 +46,342 0.20% 16,070,982
2016-12-07 2016-12-05 8.993 1,729,356 +204,216 0.19% 15,551,553
2016-12-06 2016-12-02 8.993 1,525,140 -17,119 0.17% 13,715,103
2016-12-05 2016-12-01 9.051 1,542,259 +166,002 0.17% 13,958,238
2016-12-02 2016-11-30 9.195 1,376,257 +10,375 0.15% 12,654,810
2016-12-01 2016-11-29 9.397 1,365,882 -16,946 0.15% 12,835,876
2016-11-30 2016-11-28 8.906 1,382,828 +6,917 0.15% 12,315,381
2016-11-29 2016-11-25 8.761 1,375,911 +5,879 0.15% 12,054,853
2016-11-28 2016-11-24 8.790 1,370,032 -103,751 0.15% 12,042,960
2016-11-25 2016-11-23 8.617 1,473,783 -50,146 0.17% 12,699,270
2016-11-24 2016-11-22 8.732 1,523,929 -12,450 0.17% 13,307,628
2016-11-23 2016-11-21 8.790 1,536,379 -1,384 0.17% 13,505,197
2016-11-22 2016-11-18 8.761 1,537,763 +5,361 0.17% 13,472,897
2016-11-21 2016-11-17 9.022 1,532,402 -64,845 0.17% 13,824,718
2016-11-18 2016-11-16 8.472 1,597,247 +16,773 0.18% 13,532,208
2016-11-17 2016-11-15 8.154 1,580,474 -10,029 0.18% 12,887,404
2016-11-16 2016-11-14 8.212 1,590,503 -20,750 0.18% 13,061,161
2016-11-15 2016-11-11 8.010 1,611,253 -8,646 0.18% 12,905,430
2016-11-14 2016-11-10 7.952 1,619,899 +10,375 0.18% 12,881,000
2016-11-11 2016-11-09 7.634 1,609,524 +2,421 0.18% 12,286,561
2016-11-07 2016-11-03 7.605 1,607,103 -3,458 0.18% 12,221,610
2016-11-04 2016-11-02 7.576 1,610,561 +3,458 0.18% 12,201,337
2016-11-03 2016-11-01 7.749 1,607,103 +8,300 0.18% 12,453,960
2016-11-01 2016-10-28 7.865 1,598,803 +9,165 0.18% 12,574,561
2016-10-31 2016-10-27 7.981 1,589,638 +3,458 0.18% 12,686,338
2016-10-27 2016-10-25 8.096 1,586,180 +3,458 0.18% 12,842,201
2016-10-26 2016-10-24 8.067 1,582,722 -7,435 0.18% 12,768,439
2016-10-25 2016-10-20 7.865 1,590,157 +865 0.18% 12,506,560
2016-10-24 2016-10-19 7.836 1,589,292 +12,623 0.18% 12,453,802
2016-10-20 2016-10-18 7.952 1,576,669 -17,292 0.18% 12,537,247
2016-10-14 2016-10-12 7.778 1,593,961 +1,556 0.18% 12,398,208
2016-10-12 2016-10-07 7.981 1,592,405 +36,313 0.18% 12,708,421
2016-10-04 2016-09-30 7.634 1,556,092 +3,458 0.17% 11,878,679
2016-10-03 2016-09-29 7.749 1,552,634 +12,450 0.17% 12,031,862
2016-09-30 2016-09-28 7.749 1,540,184 -132,109 0.17% 11,935,383
2016-09-28 2016-09-26 7.981 1,672,293 +2,421 0.19% 13,345,978
2016-09-15 2016-09-13 8.357 1,669,872 -69,168 0.19% 13,954,362
2016-09-14 2016-09-12 8.299 1,739,040 -28,358 0.19% 14,431,798
2016-09-13 2016-09-09 8.761 1,767,398 -35,103 0.20% 15,484,812
2016-09-08 2016-09-06 8.299 1,802,501 +3,459 0.20% 14,958,442
2016-09-07 2016-09-05 7.894 1,799,042 -3,805 0.20% 14,201,457
2016-09-06 2016-09-02 7.720 1,802,847 +75,047 0.20% 13,918,714
2016-09-05 2016-09-01 7.720 1,727,800 -10,721 0.19% 13,339,320
2016-09-02 2016-08-31 7.460 1,738,521 +8,646 0.19% 12,969,661
2016-09-01 2016-08-30 7.576 1,729,875 +9,683 0.19% 13,105,240
2016-08-31 2016-08-29 7.634 1,720,192 +2,421 0.19% 13,131,363
2016-08-30 2016-08-26 7.749 1,717,771 +3,459 0.19% 13,311,562
2016-08-23 2016-08-19 8.125 1,714,312 +34,929 0.19% 13,929,167
2016-08-22 2016-08-18 8.154 1,679,383 +428,838 0.19% 13,693,921
2016-08-19 2016-08-17 8.154 1,250,545 -16,255 0.14% 10,197,117
2016-08-17 2016-08-15 8.357 1,266,800 -7,608 0.14% 10,586,072
2016-08-16 2016-08-12 8.096 1,274,408 -5,188 0.14% 10,317,999
2016-08-15 2016-08-11 8.125 1,279,596 -3,458 0.14% 10,397,003
2016-08-12 2016-08-10 8.067 1,283,054 +1,729 0.14% 10,350,900
2016-08-11 2016-08-09 8.125 1,281,325 -13,833 0.14% 10,411,051
2016-08-09 2016-08-05 7.807 1,295,158 +6,052 0.15% 10,111,498
2016-08-08 2016-08-04 7.836 1,289,106 +1,556 0.14% 10,101,524
2016-08-05 2016-08-03 7.749 1,287,550 +18,502 0.14% 9,977,641
2016-08-04 2016-08-01 7.865 1,269,048 +70,551 0.14% 9,981,043
2016-08-03 2016-07-29 7.836 1,198,497 +12,450 0.13% 9,391,505
2016-07-29 2016-07-27 7.952 1,186,047 +61,559 0.13% 9,431,126
2016-07-25 2016-07-21 8.241 1,124,488 +16,254 0.13% 9,266,776
2016-07-20 2016-07-18 8.212 1,108,234 +2,421 0.12% 9,100,783
2016-07-19 2016-07-15 8.299 1,105,813 +3,459 0.12% 9,176,827
2016-07-13 2016-07-11 8.010 1,102,354 -1,384 0.12% 8,829,372
2016-07-07 2016-07-05 8.125 1,103,738 -10,375 0.12% 8,968,117
2016-06-27 2016-06-23 7.923 1,114,113 -5,014 0.12% 8,826,911
2016-06-22 2016-06-20 7.778 1,119,127 -17,292 0.13% 8,704,836
2016-06-21 2016-06-17 7.691 1,136,419 +5,879 0.13% 8,740,758
2016-06-14 2016-06-10 7.720 1,130,540 +3,458 0.13% 8,728,230
2016-06-08 2016-06-06 7.836 1,127,082 +6,917 0.13% 8,831,892
2016-06-07 2016-06-03 7.836 1,120,165 +10,375 0.13% 8,777,690
2016-06-06 2016-06-02 7.836 1,109,790 +6,917 0.12% 8,696,391
2016-05-31 2016-05-27 7.720 1,102,873 -79,543 0.12% 8,514,629
2016-05-23 2016-05-19 7.605 1,182,416 -1,729 0.13% 8,991,973
2016-05-20 2016-05-18 7.720 1,184,145 +27,667 0.13% 9,142,082
2016-05-19 2016-05-17 7.836 1,156,478 +1,384 0.13% 9,062,241
2016-05-17 2016-05-13 7.749 1,155,094 +29,050 0.13% 8,951,196
2016-05-16 2016-05-12 7.865 1,126,044 -3,459 0.13% 8,856,319
2016-05-13 2016-05-11 7.981 1,129,503 +54,297 0.13% 9,014,164
2016-05-12 2016-05-10 8.183 1,075,206 +3,458 0.12% 8,798,468
2016-05-10 2016-05-06 8.125 1,071,748 +12,450 0.12% 8,708,191
2016-05-09 2016-05-05 8.530 1,059,298 +7,609 0.12% 9,035,852
2016-05-05 2016-05-03 8.646 1,051,689 +1,037 0.12% 9,092,587
2016-05-04 2016-04-29 8.790 1,050,652 +3,113 0.12% 9,235,522
2016-04-28 2016-04-26 9.051 1,047,539 +3,458 0.12% 9,480,768
2016-04-26 2016-04-22 9.253 1,044,081 -3,458 0.12% 9,660,801
2016-04-25 2016-04-21 9.397 1,047,539 +3,458 0.12% 9,844,248
2016-04-22 2016-04-20 9.311 1,044,081 -3,458 0.12% 9,721,181
2016-04-20 2016-04-18 9.166 1,047,539 +17,292 0.12% 9,601,928
2016-04-18 2016-04-14 9.542 1,030,247 +10,029 0.12% 9,830,696
2016-04-15 2016-04-13 9.802 1,020,218 +31,644 0.11% 10,000,498
2016-04-14 2016-04-12 9.108 988,574 -4,496 0.11% 9,004,274
2016-04-13 2016-04-11 9.195 993,070 +6,052 0.11% 9,131,370
2016-04-12 2016-04-08 8.964 987,018 +12,969 0.11% 8,847,401
2016-04-08 2016-04-06 9.051 974,049 +17,292 0.11% 8,815,645
2016-04-07 2016-04-05 8.906 956,757 -12,104 0.11% 8,520,819
2016-04-05 2016-03-31 8.704 968,861 -2,075 0.11% 8,432,511
2016-04-01 2016-03-30 8.761 970,936 +12,104 0.11% 8,506,721
2016-03-24 2016-03-22 8.761 958,832 +6,917 0.11% 8,400,674
2016-03-23 2016-03-21 8.993 951,915 -10,376 0.11% 8,560,271
2016-03-22 2016-03-18 8.848 962,291 -6,916 0.11% 8,514,454
2016-03-21 2016-03-17 8.704 969,207 -12,796 0.11% 8,435,523
2016-03-15 2016-03-11 8.530 982,003 +1,729 0.11% 8,376,523
2016-03-14 2016-03-10 8.299 980,274 +20,750 0.11% 8,135,015
2016-03-07 2016-03-03 8.732 959,524 +6,917 0.11% 8,378,991
2016-03-04 2016-03-02 8.646 952,607 +1,729 0.11% 8,235,954
2016-03-03 2016-03-01 7.923 950,878 -176,377 0.11% 7,533,631
2016-03-02 2016-02-29 7.691 1,127,255 -3,458 0.13% 8,670,273
2016-03-01 2016-02-26 7.807 1,130,713 -5,188 0.13% 8,827,650
2016-02-29 2016-02-25 7.605 1,135,901 +1,730 0.13% 8,638,239
2016-02-26 2016-02-24 7.923 1,134,171 -3,805 0.13% 8,985,827
2016-02-25 2016-02-23 8.067 1,137,976 +6,917 0.13% 9,180,499
2016-02-24 2016-02-22 8.038 1,131,059 -96,834 0.13% 9,091,991
2016-02-23 2016-02-19 8.038 1,227,893 +49,282 0.14% 9,870,389
2016-02-22 2016-02-18 7.981 1,178,611 +8,646 0.13% 9,406,077
2016-02-19 2016-02-17 7.923 1,169,965 -9,684 0.13% 9,269,416
2016-02-18 2016-02-16 8.241 1,179,649 +190,556 0.13% 9,721,351
2016-02-17 2016-02-15 7.720 989,093 -3,458 0.11% 7,636,201
2016-02-15 2016-02-11 7.634 992,551 +22,479 0.11% 7,576,798
2016-02-04 2016-02-02 7.923 970,072 -48,071 0.11% 7,685,701
2016-02-03 2016-02-01 7.836 1,018,143 -58,965 0.11% 7,978,239
2016-02-02 2016-01-29 7.952 1,077,108 +172,745 0.12% 8,564,873
2016-02-01 2016-01-28 7.691 904,363 -3,458 0.10% 6,955,901
2016-01-29 2016-01-27 7.807 907,821 +24,554 0.10% 7,087,498
2016-01-28 2016-01-26 7.981 883,267 +1,902 0.10% 7,049,041
2016-01-26 2016-01-22 8.212 881,365 +1,729 0.10% 7,237,742
2016-01-25 2016-01-21 8.183 879,636 +21,096 0.10% 7,198,109
2016-01-22 2016-01-20 8.790 858,540 +34,065 0.10% 7,546,804
2016-01-20 2016-01-18 9.079 824,475 +3,459 0.09% 7,485,764
2016-01-19 2016-01-15 8.877 821,016 +1,729 0.09% 7,288,178
2016-01-18 2016-01-14 9.426 819,287 +692 0.09% 7,722,939
2016-01-14 2016-01-12 9.282 818,595 +11,412 0.09% 7,598,066
2016-01-13 2016-01-11 9.687 807,183 +3,459 0.09% 7,818,902
2016-01-11 2016-01-07 9.831 803,724 -3,459 0.09% 7,901,596
2016-01-07 2016-01-05 10.294 807,183 +173 0.09% 8,309,042
2016-01-05 2015-12-31 10.178 807,010 +2,075 0.09% 8,213,921
2016-01-04 2015-12-29 9.918 804,935 +4,496 0.09% 7,983,327
2015-12-30 2015-12-28 9.600 800,439 +346 0.09% 7,684,140
2015-12-29 2015-12-24 9.773 800,093 +2,075 0.09% 7,819,629
2015-12-28 2015-12-22 9.889 798,018 -102,022 0.09% 7,891,649
2015-12-22 2015-12-18 9.802 900,040 +3,804 0.10% 8,822,476
2015-12-21 2015-12-17 10.785 896,236 -1,210 0.10% 9,666,298
2015-12-17 2015-12-15 10.496 897,446 -346 0.10% 9,419,848
2015-12-16 2015-12-14 10.294 897,792 +33,200 0.10% 9,241,760
2015-08-11 2015-08-07 14.284 864,592 -13,314 0.10% 12,350,005
2015-08-10 2015-08-06 12.578 877,906 +2,420 0.10% 11,042,470
2015-08-07 2015-08-05 11.653 875,486 -37,350 0.10% 10,201,951
2015-08-06 2015-08-04 11.422 912,836 +2,421 0.10% 10,426,026
2015-08-05 2015-08-03 11.132 910,415 +1,210 0.10% 10,135,125
2015-08-04 2015-07-31 11.450 909,205 -34,583 0.10% 10,410,845
2015-08-03 2015-07-30 11.450 943,788 +4,150 0.11% 10,806,837
2015-07-31 2015-07-29 11.653 939,638 +34,583 0.11% 10,949,507
2015-07-30 2015-07-28 11.190 905,055 -1,729 0.10% 10,127,795
2015-07-29 2015-07-27 10.988 906,784 -11,412 0.10% 9,963,603
2015-07-28 2015-07-24 12.231 918,196 +25,937 0.10% 11,230,646
2015-07-27 2015-07-23 12.665 892,259 +96,835 0.10% 11,300,405
2015-07-23 2015-07-21 12.202 795,424 -6,917 0.09% 9,705,996
2015-07-22 2015-07-20 12.318 802,341 +692 0.09% 9,883,199
2015-07-20 2015-07-16 12.058 801,649 -1,730 0.09% 9,666,055
2015-07-17 2015-07-15 11.797 803,379 +20,059 0.09% 9,477,845
2015-07-16 2015-07-14 12.434 783,320 +10,375 0.09% 9,739,499
2015-07-15 2015-07-13 12.896 772,945 +1,038 0.09% 9,968,101
2015-07-14 2015-07-10 12.434 771,907 +3,285 0.09% 9,597,595
2015-07-13 2015-07-09 11.740 768,622 +519 0.09% 9,023,350
2015-07-10 2015-07-08 10.149 768,103 -29,396 0.09% 7,795,708
2015-07-09 2015-07-07 11.017 797,499 -71,761 0.09% 8,785,856
2015-07-08 2015-07-06 12.289 869,260 -28,186 0.10% 10,682,369
2015-07-07 2015-07-03 13.446 897,446 -4,842 0.10% 12,066,748
2015-07-06 2015-07-02 14.082 902,288 -6,225 0.10% 12,705,832
2015-07-03 2015-06-30 14.487 908,513 +2,940 0.10% 13,161,271
2015-07-02 2015-06-29 13.937 905,573 -6,571 0.10% 12,621,166
2015-06-29 2015-06-25 15.267 912,144 -4,496 0.10% 13,925,997
2015-06-26 2015-06-24 15.209 916,640 +11,931 0.10% 13,941,629
2015-06-25 2015-06-23 15.123 904,709 -20,577 0.10% 13,681,684
2015-06-23 2015-06-19 14.747 925,286 +20,750 0.10% 13,645,050
2015-06-22 2015-06-18 15.470 904,536 +1,211 0.10% 13,992,928
2015-06-19 2015-06-17 14.978 903,325 -36,313 0.10% 13,530,154
2015-06-18 2015-06-16 14.689 939,638 +1,902 0.11% 13,802,357
2015-06-17 2015-06-15 15.267 937,736 +54,815 0.11% 14,316,718
2015-06-16 2015-06-12 15.412 882,921 +173 0.10% 13,607,490
2015-06-15 2015-06-11 14.660 882,748 +2,594 0.10% 12,941,174
2015-06-12 2015-06-10 14.747 880,154 -692 0.10% 12,979,495
2015-06-11 2015-06-09 15.354 880,846 +25,246 0.10% 13,524,570
2015-06-10 2015-06-08 16.222 855,600 +692 0.10% 13,879,141
2015-06-09 2015-06-05 15.903 854,908 -173 0.10% 13,595,996
2015-06-08 2015-06-04 16.106 855,081 -3,113 0.10% 13,771,822
2015-06-05 2015-06-03 16.887 858,194 -1,556 0.10% 14,491,965
2015-06-04 2015-06-02 17.031 859,750 -68,303 0.10% 14,642,541
2015-06-03 2015-06-01 17.581 928,053 -346 0.10% 16,315,685
2015-06-02 2015-05-29 16.829 928,399 +865 0.10% 15,623,798
2015-06-01 2015-05-28 17.147 927,534 -11,067 0.10% 15,904,261
2015-05-29 2015-05-27 17.696 938,601 +9,165 0.11% 16,609,685
2015-05-28 2015-05-26 18.275 929,436 +49,455 0.10% 16,984,999
2015-05-27 2015-05-22 17.985 879,981 +123,809 0.10% 15,826,783
2015-05-26 2015-05-21 18.911 756,172 +33,028 0.08% 14,299,712
2015-05-21 2015-05-19 17.407 723,144 +2,766 0.08% 12,587,812
2015-05-20 2015-05-18 17.031 720,378 +2,421 0.08% 12,268,874
2015-05-19 2015-05-15 17.436 717,957 +346 0.08% 12,518,281
2015-05-18 2015-05-14 17.407 717,611 -2,594 0.08% 12,491,499
2015-05-15 2015-05-13 17.089 720,205 +16,254 0.08% 12,307,577
2015-05-14 2015-05-12 17.581 703,951 +9,684 0.08% 12,375,848
2015-05-13 2015-05-11 18.130 694,267 +1,210 0.08% 12,587,023
2015-05-12 2015-05-08 18.159 693,057 +11,932 0.08% 12,585,126
2015-05-11 2015-05-07 16.453 681,125 +25,592 0.08% 11,206,450
2015-05-08 2015-05-06 17.234 655,533 -9,684 0.07% 11,297,173
2015-05-07 2015-05-05 18.650 665,217 -10,375 0.07% 12,406,578
2015-05-06 2015-05-04 19.605 675,592 +2,421 0.08% 13,244,731
2015-05-05 2015-04-30 20.703 673,171 +36,140 0.08% 13,936,939
2015-05-04 2015-04-29 21.340 637,031 -6,225 0.07% 13,593,957
2015-04-30 2015-04-28 22.381 643,256 +36,486 0.07% 14,396,396
2015-04-29 2015-04-27 22.207 606,770 +73,144 0.07% 13,474,550
2015-04-28 2015-04-24 19.634 533,626 +23,690 0.06% 10,476,970
2015-04-27 2015-04-23 18.217 509,936 +16,081 0.06% 9,289,347
2015-04-24 2015-04-22 18.564 493,855 +1,557 0.06% 9,167,764
2015-04-23 2015-04-21 17.812 492,298 +5,879 0.06% 8,768,751
2015-04-22 2015-04-20 18.361 486,419 +4,496 0.05% 8,931,270
2015-04-21 2015-04-17 19.229 481,923 -26,284 0.05% 9,266,767
2015-04-20 2015-04-16 17.118 508,207 -3,458 0.06% 8,699,440
2015-04-17 2015-04-15 16.742 511,665 +25,592 0.06% 8,566,299
2015-04-16 2015-04-14 16.858 486,073 -6,398 0.05% 8,194,058
2015-04-15 2015-04-13 18.217 492,471 -18,849 0.06% 8,971,192
2015-04-14 2015-04-10 17.899 511,320 -8,300 0.06% 9,151,924
2015-04-13 2015-04-09 16.106 519,620 -141,274 0.06% 8,368,932
2015-04-10 2015-04-08 14.111 660,894 +55,161 0.07% 9,325,682
2015-04-09 2015-04-02 12.549 605,733 -2,421 0.07% 7,601,511
2015-04-08 2015-04-01 12.173 608,154 -5,533 0.07% 7,403,288
2015-04-01 2015-03-30 11.769 613,687 -3,286 0.07% 7,222,213
2015-03-26 2015-03-24 11.104 616,973 +3,459 0.07% 6,850,564
2015-03-25 2015-03-23 11.104 613,514 -24,209 0.07% 6,812,157
2015-03-24 2015-03-20 11.132 637,723 +10,548 0.07% 7,099,402
2015-03-23 2015-03-19 11.190 627,175 -1,383 0.07% 7,018,247
2015-03-20 2015-03-18 11.161 628,558 -865 0.07% 7,015,548
2015-03-19 2015-03-17 11.335 629,423 +346 0.07% 7,134,403
2015-03-16 2015-03-12 11.075 629,077 -1,383 0.07% 6,966,771
2015-03-13 2015-03-11 10.872 630,460 +3,631 0.07% 6,854,477
2015-03-10 2015-03-06 11.104 626,829 +346 0.07% 6,960,000
2015-03-06 2015-03-04 10.843 626,483 +64,153 0.07% 6,793,124
2015-03-05 2015-03-03 11.046 562,330 +8,991 0.06% 6,211,315
2015-03-04 2015-03-02 11.190 553,339 +7,782 0.06% 6,192,004
2015-03-03 2015-02-27 11.161 545,557 +26,283 0.06% 6,089,146
2015-03-02 2015-02-26 11.364 519,274 +20,750 0.06% 5,900,898
2015-02-16 2015-02-12 10.930 498,524 -8,127 0.06% 5,448,875
2015-02-10 2015-02-06 10.728 506,651 -7,262 0.06% 5,435,153
2015-02-09 2015-02-05 11.161 513,913 +3,458 0.06% 5,735,957
2015-02-06 2015-02-04 11.104 510,455 +4,496 0.06% 5,667,841
2015-01-30 2015-01-28 11.364 505,959 +8,646 0.06% 5,749,590
2015-01-29 2015-01-27 11.422 497,313 -63,980 0.06% 5,680,099
2015-01-28 2015-01-26 11.508 561,293 +10,721 0.06% 6,459,541
2015-01-26 2015-01-22 11.595 550,572 +15,909 0.06% 6,383,920
2015-01-22 2015-01-20 11.450 534,663 +27,666 0.06% 6,122,154
2015-01-19 2015-01-15 12.116 506,997 -20,750 0.06% 6,142,545
2015-01-16 2015-01-14 12.260 527,747 -4,841 0.06% 6,470,243
2015-01-15 2015-01-13 12.029 532,588 +2,075 0.06% 6,406,394
2015-01-14 2015-01-12 11.769 530,513 +4,150 0.06% 6,243,375
2015-01-13 2015-01-09 12.029 526,363 -27,667 0.06% 6,331,515
2015-01-12 2015-01-08 11.942 554,030 +1,037 0.06% 6,616,256
2015-01-09 2015-01-07 12.202 552,993 -26,975 0.06% 6,747,782
2015-01-08 2015-01-06 11.855 579,968 +9,683 0.06% 6,875,699
2015-01-07 2015-01-05 11.740 570,285 -132,455 0.06% 6,694,944
2015-01-06 2015-01-02 11.248 702,740 +63,634 0.08% 7,904,479
2015-01-05 2014-12-31 11.075 639,106 +50,665 0.07% 7,077,838
2015-01-02 2014-12-29 11.161 588,441 -125,539 0.07% 6,567,789
2014-12-30 2014-12-24 10.930 713,980 -50,665 0.08% 7,803,812
2014-12-29 2014-12-22 11.219 764,645 -49,973 0.09% 8,578,681
2014-12-23 2014-12-19 11.653 814,618 +387,856 0.09% 9,492,662
2014-12-22 2014-12-18 11.479 426,762 -389,585 0.05% 4,898,975
2014-12-19 2014-12-17 11.104 816,347 +20,750 0.09% 9,064,315
2014-12-17 2014-12-15 11.248 795,597 +3,458 0.09% 8,948,942
2014-12-16 2014-12-12 11.075 792,139 -6,917 0.09% 8,772,616
2014-12-15 2014-12-11 10.728 799,056 +692 0.09% 8,571,959
2014-12-12 2014-12-10 10.467 798,364 +4,496 0.09% 8,356,771
2014-12-11 2014-12-09 10.525 793,868 +7,781 0.09% 8,355,619
2014-12-10 2014-12-08 11.017 786,087 +37,696 0.09% 8,660,133
2014-12-08 2014-12-04 10.843 748,391 -2,075 0.08% 8,115,005
2014-12-04 2014-12-02 10.843 750,466 -3,112 0.08% 8,137,505
2014-12-03 2014-12-01 10.757 753,578 -36,313 0.08% 8,105,879
2014-12-02 2014-11-28 11.017 789,891 +4,842 0.09% 8,702,041
2014-12-01 2014-11-27 10.525 785,049 +7,781 0.09% 8,262,798
2014-11-27 2014-11-25 10.525 777,268 +6,917 0.09% 8,180,901
2014-11-26 2014-11-24 10.699 770,351 +64,671 0.09% 8,241,748
2014-11-25 2014-11-21 10.467 705,680 +34,584 0.08% 7,386,613
2014-11-24 2014-11-20 10.410 671,096 -10,721 0.08% 6,985,799
2014-11-21 2014-11-19 10.641 681,817 -3,113 0.08% 7,255,120
2014-11-20 2014-11-18 10.525 684,930 +11,759 0.08% 7,209,025
2014-11-18 2014-11-14 11.364 673,171 -7,263 0.08% 7,649,744
2014-11-13 2014-11-11 11.566 680,434 +7,263 0.08% 7,870,004
2014-11-12 2014-11-10 11.537 673,171 +59,830 0.08% 7,766,534
2014-11-11 2014-11-07 10.583 613,341 +190,729 0.07% 6,491,007
2014-11-10 2014-11-06 10.554 422,612 +188,999 0.05% 4,460,296
2014-11-06 2014-11-04 10.814 233,613 -352,234 0.03% 2,526,374
2014-11-05 2014-11-03 10.467 585,847 +21,096 0.07% 6,132,277
2014-11-04 2014-10-31 10.063 564,751 +2,075 0.06% 5,682,837
2014-11-03 2014-10-30 9.716 562,676 -44,094 0.06% 5,466,718
2014-10-31 2014-10-29 9.658 606,770 +2,766 0.07% 5,860,026
2014-10-29 2014-10-27 9.282 604,004 +45,997 0.07% 5,606,267
2014-10-24 2014-10-22 9.744 558,007 -2,075 0.06% 5,437,490
2014-10-23 2014-10-21 9.195 560,082 +5,187 0.06% 5,150,006
2014-10-20 2014-10-16 9.195 554,895 +3,804 0.06% 5,102,311
2014-10-17 2014-10-15 9.340 551,091 +3,459 0.06% 5,147,008
2014-10-14 2014-10-10 9.340 547,632 -57,755 0.06% 5,114,702
2014-10-10 2014-10-08 9.629 605,387 -3,458 0.07% 5,829,164
2014-10-07 2014-10-03 9.340 608,845 +6,916 0.07% 5,686,411
2014-10-06 2014-09-30 9.311 601,929 +7,263 0.07% 5,604,413
2014-10-03 2014-09-29 9.600 594,666 +10,375 0.07% 5,708,739
2014-09-29 2014-09-25 9.687 584,291 -3,977 0.07% 5,659,825
2014-09-24 2014-09-22 9.716 588,268 +4,669 0.07% 5,715,358
2014-09-22 2014-09-18 10.034 583,599 +4,150 0.07% 5,855,621
2014-09-18 2014-09-16 10.005 579,449 +1,383 0.06% 5,797,227
2014-09-12 2014-09-10 10.207 578,066 +346 0.06% 5,900,395
2014-09-10 2014-09-05 10.236 577,720 +5,187 0.06% 5,913,568
2014-09-08 2014-09-04 10.352 572,533 -39,771 0.06% 5,926,694
2014-09-05 2014-09-03 10.149 612,304 -29,396 0.07% 6,214,457
2014-09-01 2014-08-28 9.629 641,700 +1,383 0.07% 6,178,816
2014-08-28 2014-08-26 9.889 640,317 -3,458 0.07% 6,332,134
2014-08-25 2014-08-21 9.831 643,775 -13,833 0.07% 6,329,100
2014-08-21 2014-08-19 10.410 657,608 -1,557 0.07% 6,845,396
2014-08-20 2014-08-18 10.554 659,165 +346 0.07% 6,956,903
2014-08-18 2014-08-14 10.236 658,819 -69,167 0.07% 6,743,702
2014-08-15 2014-08-13 10.410 727,986 -3,459 0.08% 7,577,998
2014-08-11 2014-08-07 9.773 731,445 +1,038 0.08% 7,148,704
2014-08-06 2014-08-04 9.687 730,407 -6,917 0.08% 7,075,200
2014-08-05 2014-08-01 9.658 737,324 -6,917 0.08% 7,120,882
2014-08-01 2014-07-30 9.600 744,241 -10,375 0.08% 7,144,645
2014-07-31 2014-07-29 9.773 754,616 -3,458 0.08% 7,375,164
2014-07-29 2014-07-25 9.340 758,074 +17,292 0.08% 7,080,160
2014-07-24 2014-07-22 9.022 740,782 +10,548 0.08% 6,683,039
2014-07-16 2014-07-14 8.935 730,234 -7,263 0.08% 6,524,534
2014-07-04 2014-07-02 8.732 737,497 -8,646 0.08% 6,440,153
2014-06-30 2014-06-26 8.646 746,143 +3,459 0.08% 6,450,928
2014-06-17 2014-06-13 8.993 742,684 -6,917 0.08% 6,678,723
2014-06-04 2014-05-30 8.732 749,601 +6,917 0.08% 6,545,850
2014-05-30 2014-05-28 8.877 742,684 -5,188 0.08% 6,592,823
2014-05-12 2014-05-08 8.646 747,872 +1,729 0.08% 6,465,877
2014-05-09 2014-05-07 8.761 746,143 +10,375 0.08% 6,537,228
2014-05-07 2014-05-02 8.993 735,768 +346 0.08% 6,616,529
2014-05-05 2014-04-30 8.877 735,422 +3,459 0.08% 6,528,358
2014-04-29 2014-04-25 9.108 731,963 +3,458 0.08% 6,666,972
2014-04-28 2014-04-24 9.195 728,505 +10,375 0.08% 6,698,671
2014-04-17 2014-04-15 9.831 718,130 -8,300 0.08% 7,060,102
2014-04-15 2014-04-11 10.063 726,430 -10,375 0.08% 7,309,741
2014-04-14 2014-04-10 10.005 736,805 +8,646 0.08% 7,371,530
2014-04-09 2014-04-07 9.542 728,159 -13,142 0.08% 6,948,149
2014-04-08 2014-04-04 9.455 741,301 +15,044 0.08% 7,009,246
2014-04-04 2014-04-02 9.600 726,257 -17,292 0.08% 6,972,000
2014-04-01 2014-03-28 9.137 743,549 +24,209 0.08% 6,794,002
2014-03-31 2014-03-27 9.369 719,340 -13,142 0.08% 6,739,197
2014-03-28 2014-03-26 9.513 732,482 +183,293 0.08% 6,968,219
2014-03-27 2014-03-25 9.484 549,189 -163,235 0.06% 5,208,644
2014-03-25 2014-03-21 9.426 712,424 +145,252 0.08% 6,715,604
2014-03-24 2014-03-20 9.369 567,172 -3,459 0.06% 5,313,599
2014-03-17 2014-03-13 9.282 570,631 +3,459 0.06% 5,296,505
2014-03-11 2014-03-07 10.063 567,172 -6,744 0.06% 5,707,199
2014-03-07 2014-03-05 9.629 573,916 -5,187 0.06% 5,526,135
2014-03-06 2014-03-04 9.658 579,103 +11,931 0.06% 5,592,825
2014-03-05 2014-03-03 9.658 567,172 +83,001 0.06% 5,477,599
2014-03-04 2014-02-28 9.658 484,171 +2,593 0.05% 4,675,997
2014-02-27 2014-02-25 9.571 481,578 +3,459 0.05% 4,609,179
2014-02-24 2014-02-20 9.744 478,119 +26,456 0.05% 4,659,023
2014-02-20 2014-02-18 9.918 451,663 +103,751 0.05% 4,479,583
2014-02-12 2014-02-10 9.918 347,912 -173 0.04% 3,450,583
2014-02-11 2014-02-07 9.600 348,085 +173 0.04% 3,341,584
2014-02-06 2014-02-04 9.340 347,912 +1,729 0.04% 3,249,383
2014-01-29 2014-01-27 9.629 346,183 +3,459 0.04% 3,333,335
2014-01-28 2014-01-24 9.860 342,724 -1,211 0.04% 3,379,309
2014-01-23 2014-01-21 10.091 343,935 +173 0.04% 3,470,809
2014-01-21 2014-01-17 10.005 343,762 -3,458 0.04% 3,439,244
2014-01-17 2014-01-15 9.744 347,220 +3,458 0.04% 3,383,480
2014-01-08 2014-01-06 10.265 343,762 +1,730 0.04% 3,528,704
2014-01-07 2014-01-03 10.438 342,032 -10,376 0.04% 3,570,285
2014-01-06 2014-01-02 10.785 352,408 -2,075 0.04% 3,800,875
2014-01-02 2013-12-27 11.132 354,483 +12,451 0.04% 3,946,255
2013-12-27 2013-12-20 10.728 342,032 +3,458 0.04% 3,669,185
2013-12-23 2013-12-19 10.670 338,574 +10,375 0.04% 3,612,509
2013-12-19 2013-12-17 10.959 328,199 -1,038 0.04% 3,596,710
2013-12-16 2013-12-12 11.017 329,237 +3,805 0.04% 3,627,125
2013-12-13 2013-12-11 10.988 325,432 +5,187 0.04% 3,575,797
2013-12-12 2013-12-10 11.479 320,245 -3,458 0.04% 3,676,223
2013-12-11 2013-12-09 11.595 323,703 -2,940 0.04% 3,753,359
2013-12-10 2013-12-06 11.740 326,643 +2,940 0.04% 3,834,673
2013-12-06 2013-12-04 11.942 323,703 -9,684 0.04% 3,865,679
2013-12-05 2013-12-03 11.624 333,387 +9,684 0.04% 3,875,285
2013-12-04 2013-12-02 11.653 323,703 +13,833 0.04% 3,772,079
2013-12-03 2013-11-29 11.537 309,870 -9,337 0.03% 3,575,044
2013-11-26 2013-11-22 10.988 319,207 +3,458 0.04% 3,507,397
2013-11-25 2013-11-21 10.959 315,749 -13,833 0.04% 3,460,271
2013-11-21 2013-11-19 10.583 329,582 -20,059 0.04% 3,487,976
2013-11-20 2013-11-18 10.612 349,641 -1,383 0.04% 3,710,371
2013-11-18 2013-11-14 10.149 351,024 -8,300 0.04% 3,562,648
2013-11-15 2013-11-13 10.265 359,324 +4,841 0.04% 3,688,447
2013-11-12 2013-11-08 10.352 354,483 +3,459 0.04% 3,669,504
2013-11-08 2013-11-06 11.046 351,024 +1,729 0.04% 3,877,298
2013-10-23 2013-10-21 11.046 349,295 +3,458 0.04% 3,858,200
2013-10-21 2013-10-17 10.872 345,837 +1,730 0.04% 3,760,004
2013-10-03 2013-09-30 11.104 344,107 -22,826 0.04% 3,820,795
2013-10-02 2013-09-27 11.075 366,933 +8,992 0.04% 4,063,633
2013-09-13 2013-09-11 12.000 357,941 -1,729 0.04% 4,295,251
2013-09-12 2013-09-10 12.029 359,670 -3,113 0.04% 4,326,398
2013-09-11 2013-09-09 11.566 362,783 +6,917 0.04% 4,196,004
2013-09-10 2013-09-06 11.306 355,866 -6,917 0.04% 4,023,391
2013-09-09 2013-09-05 11.161 362,783 -5,014 0.04% 4,049,144
2013-09-05 2013-09-03 10.236 367,797 +6,916 0.04% 3,764,787
2013-09-04 2013-09-02 10.149 360,881 +6,398 0.04% 3,662,689
2013-09-03 2013-08-30 10.294 354,483 +2,075 0.04% 3,649,004
2013-08-22 2013-08-20 10.091 352,408 -3,458 0.04% 3,556,314
2013-08-21 2013-08-19 10.496 355,866 -1,729 0.04% 3,735,271
2013-08-19 2013-08-15 10.352 357,595 -5,188 0.04% 3,701,719
2013-08-16 2013-08-13 10.265 362,783 -6,916 0.04% 3,723,953
2013-08-15 2013-08-12 9.947 369,699 -9,338 0.04% 3,677,356
2013-08-13 2013-08-09 9.571 379,037 +9,338 0.04% 3,627,760
2013-08-06 2013-08-02 9.369 369,699 +1,729 0.04% 3,463,556
2013-08-02 2013-07-31 9.253 367,970 +1,729 0.04% 3,404,798
2013-08-01 2013-07-30 9.687 366,241 -519 0.04% 3,547,650
2013-07-31 2013-07-29 9.744 366,760 -864 0.04% 3,573,887
2013-07-29 2013-07-25 9.947 367,624 -17,292 0.04% 3,656,716
2013-07-18 2013-07-16 9.889 384,916 -7,436 0.04% 3,806,458
2013-07-17 2013-07-15 9.831 392,352 +7,609 0.04% 3,857,303
2013-07-09 2013-07-05 9.426 384,743 +3,458 0.04% 3,626,747
2013-06-24 2013-06-20 9.716 381,285 -1,037 0.04% 3,704,401
2013-06-20 2013-06-18 9.976 382,322 +1,729 0.04% 3,813,971
2013-06-17 2013-06-13 9.051 380,593 +5,187 0.04% 3,444,563
2013-06-06 2013-06-04 9.513 375,406 +346 0.04% 3,571,298
2013-05-31 2013-05-29 9.802 375,060 +346 0.04% 3,676,456
2013-05-30 2013-05-28 9.976 374,714 -5,188 0.04% 3,738,075
2013-05-29 2013-05-27 9.716 379,902 +10,376 0.04% 3,690,964
2013-05-27 2013-05-23 10.034 369,526 +1,037 0.04% 3,707,690
2013-05-22 2013-05-20 9.889 368,489 -5,188 0.04% 3,644,010
2013-05-21 2013-05-16 9.629 373,677 +7,263 0.04% 3,598,070
2013-05-09 2013-05-07 10.236 366,414 -12,623 0.04% 3,750,631
2013-05-07 2013-05-03 9.311 379,037 +10,375 0.04% 3,529,120
2013-05-06 2013-05-02 9.137 368,662 +3,458 0.04% 3,368,561
2013-05-02 2013-04-29 9.455 365,204 +1,730 0.04% 3,453,125
2013-04-30 2013-04-26 9.860 363,474 +2,766 0.04% 3,583,907
2013-04-29 2013-04-25 9.773 360,708 +3,113 0.04% 3,525,343
2013-04-24 2013-04-22 9.918 357,595 +10,894 0.04% 3,546,619
2013-04-19 2013-04-17 9.600 346,701 +2,075 0.04% 3,328,298
2013-04-18 2013-04-16 9.773 344,626 +1,729 0.04% 3,368,168
2013-04-17 2013-04-15 9.889 342,897 +1,383 0.04% 3,390,929
2013-04-12 2013-04-10 10.410 341,514 +692 0.04% 3,555,003
2013-04-11 2013-04-09 10.034 340,822 +1,729 0.04% 3,419,685
2013-04-10 2013-04-08 9.773 339,093 +2,421 0.04% 3,314,091
2013-04-08 2013-04-03 10.149 336,672 -5,015 0.04% 3,416,985
2013-04-05 2013-04-02 10.178 341,687 +7,090 0.04% 3,477,764
2013-03-21 2013-03-19 11.422 334,597 +1,383 0.04% 3,821,625
2013-03-14 2013-03-12 11.797 333,214 -2,766 0.04% 3,931,084
2013-03-12 2013-03-08 12.665 335,980 +1,383 0.04% 4,255,166
2013-03-11 2013-03-07 12.636 334,597 -21,961 0.04% 4,227,975
2013-03-08 2013-03-06 12.376 356,558 +14,871 0.04% 4,412,685
2013-03-05 2013-03-01 11.884 341,687 +5,880 0.04% 4,060,684
2013-03-04 2013-02-28 12.029 335,807 -9,165 0.04% 4,039,355
2013-02-28 2013-02-26 11.335 344,972 +692 0.04% 3,910,199
2013-02-26 2013-02-22 11.682 344,280 +9,164 0.04% 4,021,815
2013-02-20 2013-02-18 12.260 335,116 +3,113 0.04% 4,108,563
2013-02-18 2013-02-14 12.116 332,003 -24,036 0.04% 4,022,398
2013-02-14 2013-02-07 11.190 356,039 +15,563 0.04% 3,984,167
2013-02-08 2013-02-06 11.508 340,476 +29,742 0.04% 3,918,308
2013-02-06 2013-02-04 11.566 310,734 +17,119 0.03% 3,593,997
2013-01-31 2013-01-29 12.058 293,615 +1,383 0.03% 3,540,326
2013-01-30 2013-01-28 11.797 292,232 +10,375 0.03% 3,447,600
2013-01-23 2013-01-21 13.272 281,857 -17,638 0.03% 3,740,852
2013-01-16 2013-01-14 13.185 299,495 +3,113 0.03% 3,948,966
2013-01-15 2013-01-11 13.185 296,382 +7,608 0.03% 3,907,920
2013-01-14 2013-01-10 13.677 288,774 -18,848 0.03% 3,949,555
2013-01-10 2013-01-08 12.549 307,622 +4,150 0.03% 3,860,434
2013-01-09 2013-01-07 12.810 303,472 -10,375 0.03% 3,887,329
2013-01-08 2013-01-04 12.144 313,847 -6,571 0.04% 3,811,503
2013-01-07 2013-01-03 12.144 320,418 +8,819 0.04% 3,891,304
2013-01-04 2013-01-02 11.769 311,599 +1,384 0.03% 3,667,072
2013-01-03 2012-12-31 10.988 310,215 +3,112 0.03% 3,408,595
2012-12-20 2012-12-18 11.075 307,103 +6,917 0.03% 3,401,040
2012-12-19 2012-12-17 11.046 300,186 -13,488 0.03% 3,315,757
2012-12-18 2012-12-14 11.132 313,674 +13,488 0.04% 3,491,952
2012-12-12 2012-12-10 10.872 300,186 +2,421 0.03% 3,263,678
2012-12-11 2012-12-07 10.525 297,765 +15,044 0.03% 3,134,036
2012-12-10 2012-12-06 10.467 282,721 -20,751 0.03% 2,959,345
2012-12-07 2012-12-05 10.410 303,472 +8,646 0.03% 3,159,003
2012-12-06 2012-12-04 10.149 294,826 +10,375 0.03% 2,992,277
2012-12-04 2012-11-30 10.265 284,451 -20,750 0.03% 2,919,879
2012-11-20 2012-11-16 10.091 305,201 +1,729 0.03% 3,079,926
2012-11-15 2012-11-13 10.063 303,472 +20,751 0.03% 3,053,703
2012-11-07 2012-11-05 11.335 282,721 -7,263 0.03% 3,204,595
2012-11-06 2012-11-02 11.393 289,984 -3,285 0.03% 3,303,689
2012-10-30 2012-10-26 10.641 293,269 -692 0.03% 3,120,635
2012-10-29 2012-10-25 10.988 293,961 -12,969 0.03% 3,229,998
2012-10-26 2012-10-24 11.450 306,930 -3,804 0.03% 3,514,500
2012-10-25 2012-10-22 11.017 310,734 +346 0.03% 3,423,282
2012-10-24 2012-10-19 10.988 310,388 -9,511 0.03% 3,410,496
2012-10-22 2012-10-18 11.277 319,899 -1,037 0.04% 3,607,501
2012-10-19 2012-10-17 10.930 320,936 -10,376 0.04% 3,507,835
2012-10-18 2012-10-16 10.699 331,312 -18,156 0.04% 3,544,605
2012-10-17 2012-10-15 10.525 349,468 +2,248 0.04% 3,678,221
2012-10-16 2012-10-12 10.583 347,220 -55,334 0.04% 3,674,640
2012-10-15 2012-10-11 9.802 402,554 +10,375 0.05% 3,945,961
2012-10-12 2012-10-10 9.744 392,179 -2,766 0.04% 3,821,582
2012-10-11 2012-10-09 9.629 394,945 +18,502 0.04% 3,802,855
2012-10-04 2012-09-28 9.166 376,443 -5,879 0.04% 3,450,543
2012-10-03 2012-09-27 9.108 382,322 +1,556 0.04% 3,482,321
2012-09-27 2012-09-25 9.108 380,766 +3,458 0.04% 3,468,148
2012-09-24 2012-09-20 9.022 377,308 -4,323 0.04% 3,403,922
2012-09-21 2012-09-19 9.397 381,631 +865 0.04% 3,586,377
2012-09-19 2012-09-17 8.993 380,766 +1,902 0.04% 3,424,108
2012-09-18 2012-09-14 9.079 378,864 -3,113 0.04% 3,439,869
2012-09-17 2012-09-13 8.357 381,977 +692 0.04% 3,192,008
2012-09-13 2012-09-11 8.357 381,285 -14,871 0.04% 3,186,226
2012-09-11 2012-09-07 8.270 396,156 +6,917 0.04% 3,276,131
2012-09-10 2012-09-06 8.096 389,239 +19,021 0.04% 3,151,399
2012-09-06 2012-09-04 8.212 370,218 -4,496 0.04% 3,040,219
2012-09-05 2012-09-03 8.385 374,714 +692 0.04% 3,142,150
2012-09-03 2012-08-30 8.790 374,022 +1,556 0.04% 3,287,757
2012-08-24 2012-08-22 9.600 372,466 +2,248 0.04% 3,575,639
2012-08-13 2012-08-09 10.091 370,218 -4,150 0.04% 3,736,043
2012-08-10 2012-08-08 10.120 374,368 +1,037 0.04% 3,788,748
2012-08-08 2012-08-06 9.629 373,331 -2,593 0.04% 3,594,738
2012-08-07 2012-08-03 9.253 375,924 +2,593 0.04% 3,478,396
2012-07-24 2012-07-20 10.034 373,331 +2,421 0.04% 3,745,868
2012-07-18 2012-07-16 9.976 370,910 +3,459 0.04% 3,700,127
2012-07-13 2012-07-11 10.207 367,451 +3,458 0.04% 3,750,620
2012-07-12 2012-07-10 10.265 363,993 +12,450 0.04% 3,736,374
2012-07-10 2012-07-06 10.988 351,543 -2,075 0.04% 3,862,700
2012-06-22 2012-06-20 10.728 353,618 +2,075 0.04% 3,793,475
2012-06-21 2012-06-19 10.728 351,543 -346 0.04% 3,771,215
2012-06-20 2012-06-18 10.728 351,889 -2,075 0.04% 3,774,927
2012-06-19 2012-06-15 10.641 353,964 +2,075 0.04% 3,766,482
2012-06-13 2012-06-11 11.104 351,889 -2,767 0.04% 3,907,202
2012-05-31 2012-05-29 10.988 354,656 -7,954 0.04% 3,896,905
2012-05-28 2012-05-24 10.091 362,610 -3,458 0.04% 3,659,268
2012-05-25 2012-05-23 9.773 366,068 +3,458 0.04% 3,577,729
2012-05-23 2012-05-21 9.773 362,610 -6,052 0.04% 3,543,932
2012-05-22 2012-05-18 9.744 368,662 +6,917 0.04% 3,592,421
2012-05-21 2012-05-17 9.484 361,745 +4,669 0.04% 3,430,879
2012-05-18 2012-05-16 9.889 357,076 +4,841 0.04% 3,531,146
2012-05-17 2012-05-15 10.265 352,235 +15,390 0.04% 3,615,679
2012-05-15 2012-05-11 11.161 336,845 +6,917 0.04% 3,759,641
2012-05-14 2012-05-10 11.046 329,928 +48,763 0.04% 3,644,278
2012-05-11 2012-05-09 11.682 281,165 +3,458 0.03% 3,284,518
2012-05-09 2012-05-07 12.202 277,707 +3,631 0.03% 3,388,662
2012-05-04 2012-05-02 13.301 274,076 +1,730 0.03% 3,645,506
2012-05-03 2012-04-30 13.012 272,346 +1,729 0.03% 3,543,745
2012-04-27 2012-04-25 13.243 270,617 +3,458 0.03% 3,583,847
2012-04-25 2012-04-23 13.243 267,159 +3,113 0.03% 3,538,052
2012-04-19 2012-04-17 13.619 264,046 +2,766 0.03% 3,596,081
2012-04-18 2012-04-16 13.879 261,280 +3,113 0.03% 3,626,406
2012-04-05 2012-04-02 14.169 258,167 +3,458 0.03% 3,657,849
2012-04-03 2012-03-30 14.197 254,709 -2,766 0.03% 3,616,219
2012-03-16 2012-03-14 15.007 257,475 -2,075 0.03% 3,863,949
2012-03-13 2012-03-09 14.834 259,550 -13,834 0.03% 3,850,059
2012-03-12 2012-03-08 14.284 273,384 +36,659 0.03% 3,905,072
2012-03-09 2012-03-07 14.111 236,725 +13,833 0.03% 3,340,357
2012-03-07 2012-03-05 15.209 222,892 -691 0.02% 3,390,074
2012-03-06 2012-03-02 15.470 223,583 -346 0.03% 3,458,769
2012-02-29 2012-02-27 14.718 223,929 +34,583 0.03% 3,295,771
2012-02-28 2012-02-24 14.631 189,346 -7,608 0.02% 2,770,356
2012-02-27 2012-02-23 14.082 196,954 +7,263 0.02% 2,773,465
2012-02-23 2012-02-21 14.516 189,691 +1,729 0.02% 2,753,464
2012-02-22 2012-02-20 15.007 187,962 -6,917 0.02% 2,820,762
2012-02-21 2012-02-17 14.834 194,879 +17,292 0.02% 2,890,756
2012-02-20 2012-02-16 15.065 177,587 +10,375 0.02% 2,675,333
2012-02-17 2012-02-15 15.585 167,212 -7,954 0.02% 2,606,065
2012-02-15 2012-02-13 15.354 175,166 +2,766 0.02% 2,689,511
2012-02-13 2012-02-09 15.903 172,400 -5,879 0.02% 2,741,757
2012-02-10 2012-02-08 16.048 178,279 -6,917 0.02% 2,861,028
2012-02-09 2012-02-07 15.209 185,196 -6,916 0.02% 2,816,737
2012-02-08 2012-02-06 14.920 192,112 -1,729 0.02% 2,866,376
2012-02-07 2012-02-03 14.226 193,841 -23,690 0.02% 2,757,654
2012-02-03 2012-02-01 13.532 217,531 -2,421 0.02% 2,943,716
2012-01-26 2012-01-19 12.694 219,952 +6,917 0.02% 2,792,038
2012-01-20 2012-01-18 12.810 213,035 +6,916 0.02% 2,728,875
2012-01-19 2012-01-17 12.781 206,119 +10,375 0.02% 2,634,324
2012-01-16 2012-01-12 11.624 195,744 -3,458 0.02% 2,275,325
2012-01-13 2012-01-11 11.711 199,202 +3,458 0.02% 2,332,801
2011-12-22 2011-12-20 10.612 195,744 -691 0.02% 2,077,225
2011-12-21 2011-12-19 10.612 196,435 +691 0.02% 2,084,558
2011-12-20 2011-12-16 10.699 195,744 -691 0.02% 2,094,205
2011-12-19 2011-12-15 10.467 196,435 +691 0.02% 2,056,158
2011-12-14 2011-12-12 11.566 195,744 -345 0.02% 2,264,005
2011-12-12 2011-12-08 11.884 196,089 -3,978 0.02% 2,330,365
2011-12-08 2011-12-06 10.120 200,067 +2,594 0.02% 2,024,755
2011-12-06 2011-12-02 10.410 197,473 +1,729 0.02% 2,055,603
2011-11-25 2011-11-23 9.571 195,744 +1,557 0.02% 1,873,464
2011-11-21 2011-11-17 10.959 194,187 +1,037 0.02% 2,128,082
2011-11-11 2011-11-09 12.029 193,150 +1,384 0.02% 2,323,363
2011-11-09 2011-11-07 11.826 191,766 +172 0.02% 2,267,900
2011-11-04 2011-11-02 11.682 191,594 -691 0.02% 2,238,166
2011-11-03 2011-11-01 10.901 192,285 +691 0.02% 2,096,118
2011-11-01 2011-10-28 12.318 191,594 +16,255 0.02% 2,360,046
2011-10-28 2011-10-26 12.347 175,339 -2,767 0.02% 2,164,888
2011-10-18 2011-10-14 12.029 178,106 -2,421 0.02% 2,142,401
2011-10-17 2011-10-13 12.896 180,527 -17,292 0.02% 2,328,123
2011-10-13 2011-10-11 9.947 197,819 +14,871 0.02% 1,967,684
2011-09-27 2011-09-23 9.311 182,948 +3,459 0.02% 1,703,384
2011-09-22 2011-09-20 9.831 179,489 +11,758 0.02% 1,764,598
2011-08-18 2011-08-16 12.202 167,731 +51,876 0.02% 2,046,703
2011-08-17 2011-08-15 12.000 115,855 +1,729 0.01% 1,390,247
2011-08-15 2011-08-11 11.624 114,126 -13,834 0.01% 1,326,599
2011-08-12 2011-08-10 11.450 127,960 -6,916 0.01% 1,465,205
2011-08-11 2011-08-09 11.971 134,876 +34,583 0.02% 1,614,596
2011-08-09 2011-08-05 13.185 100,293 +11,932 0.01% 1,322,405
2011-07-28 2011-07-26 16.424 88,361 -1,384 0.01% 1,451,236
2011-07-26 2011-07-22 16.858 89,745 +1,384 0.01% 1,512,891
2011-07-25 2011-07-21 15.441 88,361 +2,075 0.01% 1,364,366
2011-06-29 2011-06-27 17.552 86,286 +1,729 0.01% 1,514,461
2011-06-24 2011-06-22 17.060 84,557 +692 0.01% 1,442,549
2011-06-20 2011-06-16 17.204 83,865 +3,458 0.01% 1,442,776
2011-06-17 2011-06-15 18.323 80,407 +1,481 0.01% 1,473,294
2011-06-10 2011-06-08 19.766 78,926 -1,697 0.01% 1,560,084
2011-05-31 2011-05-27 20.797 80,623 +1,358 0.01% 1,676,753
2011-05-18 2011-05-16 20.621 79,265 +3,395 0.01% 1,634,500
2011-05-16 2011-05-12 21.004 75,870 +679 0.01% 1,593,547
2011-04-28 2011-04-26 23.125 75,191 +3,394 0.01% 1,738,765
2011-04-19 2011-04-15 23.655 71,797 +2,376 0.01% 1,698,350
2011-04-11 2011-04-07 23.743 69,421 +2,377 0.01% 1,648,281
2011-03-25 2011-03-23 23.596 67,044 +679 0.01% 1,581,968
2011-03-15 2011-03-11 24.391 66,365 +1,697 0.01% 1,618,731
2011-02-14 2011-02-10 24.509 64,668 +1,697 0.01% 1,584,959
2011-02-01 2011-01-28 25.098 62,971 -16,973 0.01% 1,580,467
2011-01-26 2011-01-24 26.159 79,944 +679 0.01% 2,091,241
2011-01-24 2011-01-20 26.866 79,265 -1,697 0.01% 2,129,520
2011-01-19 2011-01-17 26.836 80,962 -11,372 0.01% 2,172,726
2011-01-17 2011-01-13 27.072 92,334 -679 0.01% 2,499,669
2011-01-14 2011-01-12 27.573 93,013 -13,749 0.01% 2,564,631
2011-01-13 2011-01-11 25.629 106,762 +679 0.01% 2,736,159
2011-01-12 2011-01-10 25.422 106,083 +8,657 0.01% 2,696,882
2011-01-11 2011-01-07 25.746 97,426 +16,973 0.01% 2,508,370
2011-01-07 2011-01-05 25.894 80,453 -8,487 0.01% 2,083,226
2010-12-21 2010-12-17 23.949 88,940 +8,487 0.01% 2,130,066
2010-12-20 2010-12-16 23.743 80,453 +1,697 0.01% 1,910,217
2010-12-09 2010-12-07 25.305 78,756 -1,527 0.01% 1,992,885
2010-12-06 2010-12-02 25.511 80,283 +5,431 0.01% 2,048,079
2010-12-02 2010-11-30 25.010 74,852 +3,395 0.01% 1,872,046
2010-12-01 2010-11-29 25.157 71,457 -1,019 0.01% 1,797,662
2010-11-29 2010-11-25 25.275 72,476 +3,395 0.01% 1,831,837
2010-11-17 2010-11-15 26.630 69,081 -3,734 0.01% 1,839,638
2010-11-16 2010-11-12 26.984 72,815 -340 0.01% 1,964,815
2010-11-11 2010-11-09 27.897 73,155 +1,019 0.01% 2,040,795
2010-11-09 2010-11-05 28.162 72,136 +509 0.01% 2,031,493
2010-11-08 2010-11-04 28.221 71,627 +1,358 0.01% 2,021,378
2010-11-05 2010-11-03 28.840 70,269 +34,625 0.01% 2,026,524
2010-11-03 2010-11-01 27.101 35,644 +8,826 0.00% 966,005
2010-10-18 2010-10-14 28.781 26,818 +2,037 0.00% 771,838
2010-09-22 2010-09-20 25.864 24,781 -679 0.00% 640,942
2010-09-20 2010-09-16 25.629 25,460 -6,789 0.00% 652,504
2010-09-09 2010-09-07 25.717 32,249 -3,904 0.00% 829,346
2010-09-06 2010-09-02 24.833 36,153 +2,037 0.00% 897,795
2010-08-18 2010-08-16 26.601 34,116 -4,753 0.00% 907,509
2010-08-12 2010-08-10 25.864 38,869 -5,431 0.00% 1,005,317
2010-08-10 2010-08-06 26.277 44,300 +4,752 0.01% 1,164,056
2010-08-04 2010-08-02 26.660 39,548 -3,394 0.00% 1,054,335
2010-08-03 2010-07-30 25.629 42,942 +3,394 0.00% 1,100,543
2010-06-28 2010-06-24 24.951 39,548 -10,184 0.00% 986,764
2010-06-18 2010-06-15 24.774 49,732 +3,904 0.01% 1,232,075
2010-06-14 2010-06-10 23.301 45,828 +679 0.01% 1,067,856
2010-05-25 2010-05-20 24.126 45,149 +1,698 0.01% 1,089,275
2010-05-17 2010-05-13 27.897 43,451 +1,357 0.00% 1,212,146
2010-05-13 2010-05-11 27.396 42,094 +2,377 0.00% 1,153,210
2010-05-12 2010-05-10 27.897 39,717 +169 0.00% 1,107,980
2010-04-15 2010-04-13 30.931 39,548 +10,184 0.00% 1,223,261
2010-04-13 2010-04-09 31.520 29,364 -679 0.00% 925,559
2010-04-12 2010-04-08 31.343 30,043 +6,790 0.00% 941,652
2010-04-08 2010-04-01 31.874 23,253 +679 0.00% 741,159
2010-03-22 2010-03-18 30.695 22,574 -3,056 0.00% 692,918
2010-03-16 2010-03-12 31.167 25,630 -1,018 0.00% 798,803
2010-03-11 2010-03-09 31.461 26,648 -2,885 0.00% 838,381
2010-03-10 2010-03-08 32.109 29,533 -1,358 0.00% 948,286
2010-03-09 2010-03-05 30.990 30,891 -1,528 0.00% 957,311
2010-02-18 2010-02-12 27.956 32,419 +3,055 0.00% 906,298
2010-02-04 2010-02-02 27.573 29,364 +509 0.00% 809,648
2010-02-02 2010-01-29 27.278 28,855 +170 0.00% 787,114
2010-02-01 2010-01-28 28.280 28,685 +1,019 0.00% 811,206
2010-01-26 2010-01-22 29.635 27,666 +1,018 0.00% 819,879
2010-01-22 2010-01-20 31.461 26,648 -5,771 0.00% 838,381
2010-01-21 2010-01-19 32.050 32,419 -1,697 0.00% 1,039,044
2010-01-20 2010-01-18 30.931 34,116 -1,358 0.00% 1,055,244
2010-01-18 2010-01-14 31.638 35,474 -1,358 0.00% 1,122,328
2010-01-15 2010-01-13 31.285 36,832 -1,018 0.00% 1,152,272
2010-01-14 2010-01-12 32.993 37,850 +679 0.00% 1,248,789
2010-01-13 2010-01-11 32.463 37,171 -11,203 0.00% 1,206,677
2010-01-08 2010-01-06 30.872 48,374 -9,165 0.01% 1,493,408
2010-01-05 2009-12-31 28.133 57,539 +16,973 0.01% 1,618,717
2009-12-28 2009-12-22 26.807 40,566 +1,018 0.00% 1,087,449
2009-12-22 2009-12-18 27.190 39,548 -12,220 0.00% 1,075,305
2009-12-18 2009-12-16 27.602 51,768 +679 0.01% 1,428,915
2009-12-16 2009-12-14 29.164 51,089 +1,527 0.01% 1,489,937
2009-12-10 2009-12-08 29.812 49,562 -5,431 0.01% 1,477,524
2009-12-08 2009-12-04 30.695 54,993 +6,789 0.01% 1,688,031
2009-12-07 2009-12-03 30.990 48,204 +6,789 0.01% 1,493,840
2009-11-27 2009-11-25 30.695 41,415 -8,317 0.00% 1,271,249
2009-11-24 2009-11-20 31.756 49,732 -339 0.01% 1,579,283
2009-11-23 2009-11-19 33.347 50,071 -11,202 0.01% 1,669,698
2009-11-20 2009-11-18 32.993 61,273 +20,198 0.01% 2,021,587
2009-11-17 2009-11-13 31.874 41,075 -1,698 0.00% 1,309,213
2009-11-16 2009-11-12 31.108 42,773 -5,092 0.00% 1,330,574
2009-11-12 2009-11-10 29.988 47,865 -1,697 0.01% 1,435,394
2009-11-11 2009-11-09 30.165 49,562 +340 0.01% 1,495,044
2009-11-10 2009-11-06 29.576 49,222 -7,638 0.01% 1,455,789
2009-11-04 2009-11-02 29.517 56,860 +6,789 0.01% 1,678,340
2009-11-03 2009-10-30 28.987 50,071 -679 0.01% 1,451,399
2009-11-02 2009-10-29 28.457 50,750 +2,376 0.01% 1,444,171
2009-10-30 2009-10-28 29.370 48,374 +1,698 0.01% 1,420,733
2009-10-29 2009-10-27 30.519 46,676 +1,697 0.01% 1,424,488
2009-10-28 2009-10-23 31.756 44,979 -23,423 0.01% 1,428,348
2009-10-27 2009-10-22 31.638 68,402 -170 0.01% 2,164,105
2009-10-23 2009-10-21 31.461 68,572 -3,564 0.01% 2,157,364
2009-10-22 2009-10-20 31.756 72,136 +1,018 0.01% 2,290,742
2009-10-21 2009-10-19 31.579 71,118 -1,697 0.01% 2,245,844
2009-10-19 2009-10-15 30.165 72,815 -1,698 0.01% 2,196,474
2009-10-16 2009-10-14 30.165 74,513 -3,564 0.01% 2,247,695
2009-10-14 2009-10-12 29.871 78,077 +679 0.01% 2,332,203
2009-10-13 2009-10-09 30.754 77,398 +340 0.01% 2,380,321
2009-10-12 2009-10-08 30.813 77,058 -5,092 0.01% 2,374,405
2009-10-09 2009-10-07 30.047 82,150 -1,698 0.01% 2,468,386
2009-10-08 2009-10-06 28.280 83,848 +509 0.01% 2,371,206
2009-09-29 2009-09-25 28.103 83,339 +2,377 0.01% 2,342,081
2009-09-28 2009-09-24 27.426 80,962 +1,358 0.01% 2,220,426
2009-09-25 2009-09-23 28.309 79,604 +4,752 0.01% 2,253,531
2009-09-23 2009-09-21 28.486 74,852 +1,018 0.01% 2,132,236
2009-09-21 2009-09-17 29.988 73,834 -3,055 0.01% 2,214,163
2009-09-18 2009-09-16 29.222 76,889 +2,716 0.01% 2,246,887
2009-09-16 2009-09-14 28.751 74,173 +1,867 0.01% 2,132,559
2009-09-15 2009-09-11 29.871 72,306 +3,734 0.01% 2,159,820
2009-09-14 2009-09-10 30.224 68,572 +4,074 0.01% 2,072,524
2009-09-11 2009-09-09 30.047 64,498 +339 0.01% 1,937,991
2009-09-09 2009-09-07 30.165 64,159 +1,867 0.01% 1,935,365
2009-09-08 2009-09-04 29.458 62,292 -1,358 0.01% 1,835,006
2009-09-04 2009-09-02 27.131 63,650 -6,789 0.01% 1,726,885
2009-09-03 2009-09-01 27.632 70,439 +4,753 0.01% 1,946,352
2009-09-01 2009-08-28 29.075 65,686 +11,032 0.01% 1,909,833
2009-08-31 2009-08-27 29.871 54,654 +3,055 0.01% 1,632,545
2009-08-28 2009-08-26 30.813 51,599 +1,698 0.01% 1,589,931
2009-08-27 2009-08-25 31.167 49,901 -2,037 0.01% 1,555,250
2009-08-25 2009-08-21 29.871 51,938 -1,019 0.01% 1,551,417
2009-08-24 2009-08-20 30.224 52,957 +4,583 0.01% 1,600,575
2009-08-21 2009-08-19 29.429 48,374 +5,262 0.01% 1,423,583
2009-08-18 2009-08-14 32.581 43,112 +4,922 0.00% 1,404,619
2009-08-17 2009-08-13 32.640 38,190 +4,413 0.00% 1,246,507
2009-08-14 2009-08-12 31.815 33,777 -679 0.00% 1,074,608
2009-08-13 2009-08-11 33.229 34,456 -1,697 0.00% 1,144,931
2009-08-12 2009-08-10 33.229 36,153 -4,074 0.00% 1,201,320
2009-08-10 2009-08-06 34.878 40,227 -339 0.00% 1,403,055
2009-08-07 2009-08-05 34.584 40,566 +679 0.00% 1,402,929
2009-08-06 2009-08-04 35.585 39,887 -10,184 0.00% 1,419,396
2009-08-05 2009-08-03 36.351 50,071 -6,789 0.01% 1,820,148
2009-08-04 2009-07-31 32.993 56,860 -1,019 0.01% 1,875,989
2009-08-03 2009-07-30 31.579 57,879 +1,358 0.01% 1,827,768
2009-07-31 2009-07-29 31.874 56,521 +340 0.01% 1,801,534
2009-07-30 2009-07-28 34.171 56,181 +11,711 0.01% 1,919,786
2009-07-29 2009-07-27 33.877 44,470 +4,753 0.01% 1,506,504
2009-07-28 2009-07-24 31.049 39,717 -2,037 0.00% 1,233,168
2009-07-27 2009-07-23 30.636 41,754 +4,583 0.00% 1,279,195
2009-07-24 2009-07-22 30.401 37,171 +4,243 0.00% 1,130,028
2009-07-23 2009-07-21 30.283 32,928 -2,886 0.00% 997,158
2009-07-22 2009-07-20 30.695 35,814 +679 0.00% 1,099,324
2009-07-21 2009-07-17 28.663 35,135 +1,189 0.00% 1,007,066
2009-07-20 2009-07-16 28.074 33,946 -1,358 0.00% 952,987
2009-07-17 2009-07-15 28.515 35,304 -2,716 0.00% 1,006,710
2009-07-13 2009-07-09 25.334 38,020 +1,528 0.00% 963,199
2009-07-10 2009-07-08 25.069 36,492 +4,073 0.00% 914,813
2009-07-08 2009-07-06 26.630 32,419 +1,019 0.00% 863,323
2009-07-06 2009-07-02 26.836 31,400 +1,018 0.00% 842,662
2009-07-03 2009-06-30 27.190 30,382 -509 0.00% 826,082
2009-06-30 2009-06-26 30.019 30,891 -170 0.00% 927,315
2009-06-29 2009-06-25 27.825 31,061 +1,037 0.00% 864,262
2009-06-25 2009-06-23 27.032 30,024 +2,297 0.00% 811,617
2009-06-24 2009-06-22 29.013 27,727 -328 0.00% 804,450
2009-06-18 2009-06-16 30.385 28,055 -1,312 0.00% 852,441
2009-06-17 2009-06-15 30.964 29,367 +2,133 0.00% 909,311
2009-06-12 2009-06-10 32.000 27,234 +1,312 0.00% 871,485
2009-06-10 2009-06-08 30.446 25,922 +328 0.00% 789,211
2009-06-09 2009-06-05 32.305 25,594 +8,695 0.00% 826,805
2009-06-08 2009-06-04 33.767 16,899 +985 0.00% 570,637
2009-06-05 2009-06-03 36.267 15,914 -1,313 0.00% 577,145
2009-06-04 2009-06-02 33.463 17,227 +2,297 0.00% 576,462
2009-06-03 2009-06-01 34.560 14,930 -1,969 0.00% 515,979
2009-06-02 2009-05-29 32.305 16,899 +329 0.00% 545,916
2009-06-01 2009-05-27 28.800 16,570 +328 0.00% 477,214
2009-05-25 2009-05-21 26.788 16,242 -3,282 0.00% 435,098
2009-05-22 2009-05-20 27.307 19,524 -3,609 0.00% 533,133
2009-05-21 2009-05-19 28.404 23,133 -328 0.00% 657,063
2009-05-20 2009-05-18 26.027 23,461 +328 0.00% 610,609
2009-05-14 2009-05-12 23.497 23,133 -820 0.00% 543,557
2009-05-12 2009-05-08 25.448 23,953 +1,640 0.00% 609,544
2009-05-11 2009-05-07 25.539 22,313 -8,367 0.00% 569,851
2009-05-07 2009-05-05 21.455 30,680 -656 0.00% 658,244
2009-05-06 2009-05-04 21.547 31,336 +328 0.00% 675,184
2009-05-04 2009-04-29 18.926 31,008 -3,281 0.00% 586,846
2009-04-30 2009-04-28 17.950 34,289 +3,937 0.00% 615,501
2009-04-29 2009-04-27 18.804 30,352 +164 0.00% 570,731
2009-04-28 2009-04-24 20.236 30,188 -984 0.00% 610,888
2009-04-27 2009-04-23 19.718 31,172 -328 0.00% 614,650
2009-04-24 2009-04-22 19.322 31,500 +656 0.00% 608,638
2009-04-23 2009-04-21 20.907 30,844 +3,938 0.00% 644,843
2009-04-22 2009-04-20 21.790 26,906 +4,593 0.00% 586,292
2009-04-21 2009-04-17 21.608 22,313 +1,969 0.00% 482,129
2009-04-20 2009-04-16 21.668 20,344 -3,445 0.00% 440,824
2009-04-17 2009-04-15 22.552 23,789 -6,563 0.00% 536,497
2009-04-16 2009-04-14 20.693 30,352 +6,071 0.00% 628,082
2009-04-14 2009-04-08 16.884 24,281 +1,312 0.00% 409,954
2009-04-08 2009-04-06 18.865 22,969 -4,430 0.00% 433,303
2009-04-06 2009-04-02 17.280 27,399 -3,937 0.00% 473,453
2009-04-02 2009-03-31 15.390 31,336 +1,641 0.00% 482,274
2009-04-01 2009-03-30 15.116 29,695 -165,048 0.00% 448,874
2009-03-30 2009-03-26 17.585 194,743 +164,719 0.02% 3,424,496
2009-03-25 2009-03-23 16.305 30,024 -6,726 0.00% 489,532
2009-03-23 2009-03-19 15.329 36,750 +3,117 0.00% 563,358
2009-03-19 2009-03-17 14.659 33,633 -656 0.00% 493,026
2009-03-18 2009-03-16 15.299 34,289 +328 0.00% 524,587
2009-03-13 2009-03-11 14.629 33,961 -1,969 0.00% 496,799
2009-03-12 2009-03-10 14.415 35,930 -1,476 0.00% 517,937
2009-03-10 2009-03-06 13.592 37,406 +328 0.00% 508,435
2009-03-09 2009-03-05 13.806 37,078 +656 0.00% 511,886
2009-03-06 2009-03-04 14.171 36,422 -656 0.00% 516,150
2009-03-05 2009-03-03 12.952 37,078 -2,133 0.00% 480,247
2009-03-04 2009-03-02 12.404 39,211 +14,273 0.00% 486,364
2009-03-03 2009-02-27 12.922 24,938 +8,204 0.00% 322,245
2009-03-02 2009-02-26 13.349 16,734 +656 0.00% 223,374
2009-02-27 2009-02-25 13.775 16,078 +2,625 0.00% 221,477
2009-02-26 2009-02-24 13.928 13,453 +656 0.00% 187,368
2009-02-25 2009-02-23 14.750 12,797 +1,641 0.00% 188,761
2009-02-24 2009-02-20 14.598 11,156 +3,281 0.00% 162,856
2009-02-23 2009-02-19 14.964 7,875 +5,906 0.00% 117,840
2009-02-19 2009-02-17 14.293 1,969 +1,969 0.00% 28,143
2007-06-26 2007-06-22 35.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top