History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 2,614,034 +0 0.09% 31,263,847
2025-10-13 2025-10-09 11.960 2,614,034 +0 0.09% 31,263,847
2025-10-10 2025-10-08 11.820 2,614,034 +0 0.09% 30,897,882
2025-10-09 2025-10-06 11.760 2,614,034 +0 0.09% 30,741,040
2025-10-08 2025-10-03 12.060 2,614,034 +200,000 0.09% 31,525,250
2025-09-29 2025-09-25 12.250 2,414,034 +125,000 0.08% 29,571,916
2025-09-26 2025-09-24 12.320 2,289,034 -151,000 0.08% 28,200,899
2025-09-25 2025-09-23 12.390 2,440,034 +10,000 0.08% 30,232,021
2025-09-23 2025-09-19 14.486 2,430,034 +93,811 0.08% 35,201,948
2025-09-03 2025-09-01 14.350 2,336,223 -14,310 0.09% 33,524,634
2025-08-20 2025-08-18 14.968 2,350,533 +9,540 0.09% 35,183,648
2025-08-14 2025-08-12 15.472 2,340,993 -558 0.09% 36,218,693
2025-07-30 2025-07-28 15.702 2,341,551 +57,241 0.09% 36,767,300
2025-07-11 2025-07-09 14.193 2,284,310 -5,247 0.08% 32,420,523
2025-07-10 2025-07-08 14.151 2,289,557 -61,057 0.08% 32,398,995
2025-06-23 2025-06-19 14.298 2,350,614 +24,804 0.09% 33,607,948
2025-06-19 2025-06-17 14.696 2,325,810 +19,080 0.08% 34,179,724
2025-06-16 2025-06-12 14.025 2,306,730 +31,006 0.08% 32,351,855
2025-06-10 2025-06-06 13.794 2,275,724 +14,310 0.08% 31,392,202
2025-06-04 2025-06-02 14.067 2,261,414 -43,408 0.08% 31,811,115
2025-05-30 2025-05-28 16.722 2,304,822 +175,198 0.08% 38,540,338
2025-05-22 2025-05-20 16.608 2,129,624 +27,767 0.08% 35,369,152
2025-05-15 2025-05-13 15.315 2,101,857 -20,275 0.08% 32,189,748
2025-04-17 2025-04-15 13.205 2,122,132 +20,275 0.08% 28,022,444
2025-04-02 2025-03-31 13.886 2,101,857 -66,994 0.07% 29,185,371
2025-03-24 2025-03-20 13.954 2,168,851 -29,971 0.08% 30,263,243
2025-03-19 2025-03-17 13.636 2,198,822 +111,509 0.08% 29,983,007
2025-03-17 2025-03-13 13.409 2,087,313 +32,616 0.07% 27,988,891
2025-03-14 2025-03-12 13.704 2,054,697 -182,910 0.07% 28,157,582
2025-03-13 2025-03-11 13.659 2,237,607 +32,174 0.08% 30,562,645
2025-03-12 2025-03-10 13.500 2,205,433 +215,085 0.08% 29,772,923
2025-02-20 2025-02-18 14.475 1,990,348 -6 0.07% 28,811,133
2025-02-13 2025-02-11 13.908 1,990,354 -649,380 0.07% 27,682,253
2025-02-11 2025-02-07 13.840 2,639,734 -7,220 0.09% 36,534,287
2024-12-23 2024-12-19 13.908 2,646,954 -881 0.09% 36,814,381
2024-11-20 2024-11-18 13.681 2,647,835 +31,293 0.09% 36,225,873
2024-11-18 2024-11-14 13.114 2,616,542 -3,147 0.09% 34,313,592
2024-10-08 2024-10-04 14.464 2,619,689 +117,028 0.09% 37,890,069
2024-10-03 2024-09-30 15.485 2,502,661 -151,581 0.09% 38,753,237
2024-10-02 2024-09-27 15.247 2,654,242 -109 0.10% 40,470,066
2024-09-27 2024-09-25 14.250 2,654,351 -2,669,506 0.10% 37,824,045
2024-09-26 2024-09-24 14.131 5,323,857 -43,790 0.20% 75,231,846
2024-09-17 2024-09-13 12.184 5,367,647 +26,105 0.20% 65,397,279
2024-09-12 2024-09-10 11.554 5,341,542 +2,864,877 0.20% 61,717,434
2024-09-03 2024-08-30 12.706 2,476,665 +94,317 0.09% 31,468,745
2024-08-09 2024-08-07 12.825 2,382,348 -17,011 0.09% 30,553,244
2024-07-15 2024-07-11 14.155 2,399,359 +18,249 0.09% 33,962,516
2024-07-10 2024-07-08 14.701 2,381,110 -1,533 0.09% 35,004,871
2024-06-27 2024-06-25 16.601 2,382,643 -25,263 0.09% 39,554,374
2024-06-25 2024-06-21 16.744 2,407,906 -295 0.09% 40,316,889
2024-06-24 2024-06-20 17.337 2,408,201 +15,676 0.09% 41,751,681
2024-06-20 2024-06-18 16.530 2,392,525 +7,579 0.09% 39,547,961
2024-06-13 2024-06-11 15.556 2,384,946 +25,264 0.09% 37,100,368
2024-06-11 2024-06-06 17.337 2,359,682 -43,310 0.09% 40,910,493
2024-06-04 2024-05-31 15.509 2,402,992 -429,900 0.09% 37,266,952
2024-05-31 2024-05-29 16.564 2,832,892 +54,540 0.11% 46,923,164
2024-05-23 2024-05-21 15.232 2,778,352 -13,611 0.11% 42,319,359
2024-05-22 2024-05-20 15.498 2,791,963 -171,788 0.11% 43,270,389
2024-05-21 2024-05-17 15.353 2,963,751 -512,885 0.11% 45,502,173
2024-05-17 2024-05-14 15.208 3,476,636 +171,788 0.13% 52,871,305
2024-05-16 2024-05-13 14.965 3,304,848 +24,777 0.13% 49,458,522
2024-05-13 2024-05-09 13.827 3,280,071 -4,956 0.12% 45,354,514
2024-05-08 2024-05-06 12.616 3,285,027 +512,886 0.12% 41,445,543
2024-05-07 2024-05-03 12.665 2,772,141 +189,544 0.10% 35,108,977
2024-05-03 2024-04-30 12.302 2,582,597 -5,781 0.10% 31,770,315
2024-04-22 2024-04-18 10.461 2,588,378 -24,777 0.10% 27,077,752
2024-04-08 2024-04-03 10.352 2,613,155 -16,518 0.10% 27,052,192
2024-04-05 2024-04-02 10.219 2,629,673 -8,259 0.10% 26,872,951
2024-03-25 2024-03-21 10.062 2,637,932 +24,777 0.10% 26,542,131
2024-03-04 2024-02-29 10.219 2,613,155 -1,348,245 0.10% 26,704,152
2024-02-29 2024-02-27 10.352 3,961,400 -4,955 0.15% 41,009,642
2024-02-22 2024-02-20 10.171 3,966,355 -179,221 0.14% 40,340,571
2024-01-29 2024-01-25 10.146 4,145,576 -20,189 0.15% 42,062,983
2024-01-18 2024-01-16 9.723 4,165,765 +79,699 0.15% 40,502,467
2023-12-29 2023-12-27 9.468 4,086,066 -30,145 0.15% 38,688,625
2023-12-28 2023-12-22 9.759 4,116,211 -9,498 0.15% 40,170,186
2023-12-19 2023-12-15 8.694 4,125,709 -578 0.15% 35,866,930
2023-12-04 2023-11-30 8.718 4,126,287 -19,822 0.15% 35,971,877
2023-11-20 2023-11-16 10.378 4,146,109 +295,760 0.15% 43,029,420
2023-11-07 2023-11-03 10.483 3,850,349 +55,223 0.15% 40,361,552
2023-10-27 2023-10-25 10.183 3,795,126 +6,281 0.15% 38,644,612
2023-10-24 2023-10-19 10.013 3,788,845 -44,101 0.15% 37,938,466
2023-10-16 2023-10-12 10.078 3,832,946 -24,161 0.15% 38,629,929
2023-10-11 2023-10-09 10.235 3,857,107 -16,873 0.15% 39,476,901
2023-10-05 2023-10-03 10.091 3,873,980 +7,670 0.15% 39,093,995
2023-09-29 2023-09-27 10.248 3,866,310 -257,286 0.15% 39,621,502
2023-09-27 2023-09-25 10.678 4,123,596 -608,988 0.16% 44,032,336
2023-09-20 2023-09-18 10.600 4,732,584 -4,986 0.18% 50,164,974
2023-09-19 2023-09-15 10.782 4,737,570 -8,053 0.18% 51,082,585
2023-09-07 2023-09-05 10.522 4,745,623 -483,969 0.18% 49,931,945
2023-09-05 2023-08-31 10.496 5,229,592 -37,966 0.20% 54,887,747
2023-09-04 2023-08-30 10.483 5,267,558 -533,823 0.20% 55,217,544
2023-08-30 2023-08-28 9.883 5,801,381 -74,398 0.23% 57,334,009
2023-08-29 2023-08-25 9.752 5,875,779 -169,505 0.23% 57,303,185
2023-08-21 2023-08-17 9.818 6,045,284 +25,695 0.23% 59,350,365
2023-08-18 2023-08-16 9.779 6,019,589 -199,417 0.23% 58,862,651
2023-08-17 2023-08-15 10.039 6,219,006 -51,388 0.24% 62,434,324
2023-08-15 2023-08-11 10.287 6,270,394 -62,893 0.24% 64,503,540
2023-08-08 2023-08-04 10.378 6,333,287 -73,631 0.25% 65,728,535
2023-08-07 2023-08-03 10.443 6,406,918 -952,982 0.25% 66,910,364
2023-08-03 2023-08-01 10.574 7,359,900 -251,955 0.29% 77,822,375
2023-08-02 2023-07-31 10.730 7,611,855 +151,096 0.30% 81,677,428
2023-07-28 2023-07-26 10.391 7,460,759 +465,945 0.29% 77,527,012
2023-07-27 2023-07-25 10.443 6,994,814 +62,126 0.27% 73,050,030
2023-07-26 2023-07-24 10.443 6,932,688 -128,087 0.27% 72,401,220
2023-07-25 2023-07-21 10.574 7,060,775 -115,048 0.27% 74,659,476
2023-07-20 2023-07-18 10.391 7,175,823 +353,965 0.28% 74,566,155
2023-07-18 2023-07-13 10.170 6,821,858 -162,602 0.27% 69,375,958
2023-07-12 2023-07-10 10.131 6,984,460 +411,106 0.27% 70,756,374
2023-07-11 2023-07-07 10.183 6,573,354 +2,051,691 0.26% 66,934,461
2023-06-29 2023-06-27 9.361 4,521,663 +18,822 0.18% 42,328,643
2023-06-15 2023-06-13 9.374 4,502,841 +365,470 0.17% 42,211,153
2023-06-14 2023-06-12 9.335 4,137,371 +383 0.16% 38,623,284
2023-06-05 2023-06-01 9.061 4,136,988 -49,854 0.16% 37,487,008
2023-06-02 2023-05-31 8.996 4,186,842 -144,577 0.16% 37,665,816
2023-06-01 2023-05-30 9.453 4,331,419 -211,305 0.17% 40,943,024
2023-05-31 2023-05-29 13.910 4,542,724 -76,699 0.18% 63,190,456
2023-05-30 2023-05-25 14.258 4,619,423 +813,560 0.18% 65,865,621
2023-05-29 2023-05-24 14.480 3,805,863 +122,095 0.18% 55,108,744
2023-05-17 2023-05-15 15.350 3,683,768 +5,403 0.17% 56,547,091
2023-05-16 2023-05-12 15.335 3,678,365 -41,074 0.17% 56,405,943
2023-05-02 2023-04-27 14.448 3,719,439 -40,758 0.18% 53,739,607
2023-04-24 2023-04-20 15.493 3,760,197 -157,977 0.18% 58,255,852
2023-04-21 2023-04-19 15.461 3,918,174 +54,344 0.18% 60,579,341
2023-04-20 2023-04-18 15.350 3,863,830 -157,977 0.18% 59,311,104
2023-04-14 2023-04-12 14.005 4,021,807 -345,970 0.19% 56,326,240
2023-04-12 2023-04-06 13.625 4,367,777 +314,375 0.21% 59,512,730
2023-04-06 2023-04-03 13.467 4,053,402 -314,375 0.19% 54,587,789
2023-03-30 2023-03-28 14.464 4,367,777 +82,148 0.21% 63,176,115
2023-03-28 2023-03-24 14.559 4,285,629 +10,414 0.20% 62,394,838
2023-03-27 2023-03-23 14.638 4,275,215 -2,123,210 0.20% 62,581,499
2023-03-24 2023-03-22 13.768 6,398,425 -65,150 0.30% 88,092,432
2023-03-22 2023-03-20 13.879 6,463,575 +2,085,296 0.30% 89,705,413
2023-03-20 2023-03-16 13.641 4,378,279 -1,064,449 0.21% 59,725,111
2023-03-02 2023-02-28 12.882 5,442,728 +25,909 0.26% 70,111,184
2023-02-23 2023-02-21 13.198 5,416,819 -63,191 0.26% 71,491,867
2023-02-13 2023-02-09 13.689 5,480,010 +305,843 0.26% 75,014,242
2023-02-09 2023-02-07 13.293 5,174,167 -208,213 0.24% 68,780,605
2023-02-08 2023-02-06 13.309 5,382,380 +372 0.25% 71,633,574
2023-02-06 2023-02-02 13.483 5,382,008 +349,761 0.25% 72,565,501
2023-02-02 2023-01-31 12.818 5,032,247 -381,673 0.24% 64,504,978
2023-02-01 2023-01-30 12.439 5,413,920 -38,862 0.26% 67,341,168
2023-01-30 2023-01-26 12.597 5,452,782 +268,245 0.26% 68,687,462
2023-01-27 2023-01-20 12.818 5,184,537 +266,033 0.24% 66,457,081
2023-01-20 2023-01-18 12.312 4,918,504 +180,410 0.23% 60,556,239
2023-01-19 2023-01-17 12.454 4,738,094 -77,409 0.22% 59,009,872
2023-01-18 2023-01-16 12.518 4,815,503 -100,694 0.23% 60,278,773
2023-01-16 2023-01-12 12.644 4,916,197 +67,298 0.23% 62,161,620
2023-01-09 2023-01-05 12.375 4,848,899 +31,595 0.23% 60,006,204
2023-01-06 2023-01-04 12.518 4,817,304 +58,136 0.23% 60,301,318
2022-12-30 2022-12-28 12.771 4,759,168 +42,653 0.22% 60,778,620
2022-12-14 2022-12-12 13.072 4,716,515 +47,078 0.22% 61,652,052
2022-12-12 2022-12-08 13.040 4,669,437 +31,595 0.22% 60,888,882
2022-12-09 2022-12-07 12.834 4,637,842 +24,012 0.22% 59,522,761
2022-12-02 2022-11-30 13.341 4,613,830 +708,685 0.22% 61,551,045
2022-11-28 2022-11-24 20.062 3,905,145 +49,921 0.18% 78,346,746
2022-11-25 2022-11-23 20.185 3,855,224 +868,992 0.18% 77,817,787
2022-10-26 2022-10-24 17.917 2,986,232 -104,747 0.18% 53,505,133
2022-10-24 2022-10-20 18.142 3,090,979 +110,131 0.19% 56,076,556
2022-10-07 2022-10-05 19.490 2,980,848 -87,860 0.18% 58,097,911
2022-10-03 2022-09-29 18.122 3,068,708 +252,078 0.19% 55,609,821
2022-09-20 2022-09-16 20.226 2,816,630 +93,734 0.17% 56,968,831
2022-09-16 2022-09-14 21.207 2,722,896 -14,929 0.17% 57,743,183
2022-09-06 2022-09-02 21.738 2,737,825 +107,683 0.17% 59,514,066
2022-09-05 2022-09-01 22.678 2,630,142 -45,276 0.16% 59,645,061
2022-08-23 2022-08-19 23.699 2,675,418 +1,713 0.16% 63,404,772
2022-08-22 2022-08-18 22.841 2,673,705 +48,948 0.16% 61,069,956
2022-08-04 2022-08-02 22.228 2,624,757 +48,947 0.16% 58,343,209
2022-08-02 2022-07-29 23.985 2,575,810 +48,947 0.16% 61,780,901
2022-07-26 2022-07-22 24.721 2,526,863 -244,736 0.15% 62,465,379
2022-07-21 2022-07-19 24.639 2,771,599 +88,594 0.17% 68,288,884
2022-07-19 2022-07-15 23.045 2,683,005 -51,149 0.16% 61,830,519
2022-07-15 2022-07-13 23.413 2,734,154 -2,448 0.17% 64,014,728
2022-07-11 2022-07-07 23.331 2,736,602 +298,333 0.17% 63,848,406
2022-06-30 2022-06-28 23.781 2,438,269 -23,984 0.15% 57,983,832
2022-06-27 2022-06-23 22.065 2,462,253 -56,136 0.15% 54,328,629
2022-06-24 2022-06-22 22.841 2,518,389 +105,083 0.15% 57,522,391
2022-06-22 2022-06-20 27.892 2,413,306 -86,098 0.15% 67,312,472
2022-06-21 2022-06-17 27.714 2,499,404 +207,034 0.15% 69,269,191
2022-06-17 2022-06-15 29.271 2,292,370 +43,610 0.15% 67,100,571
2022-06-16 2022-06-14 27.803 2,248,760 +1,124 0.15% 62,522,845
2022-06-15 2022-06-13 28.337 2,247,636 +186,129 0.15% 63,691,433
2022-06-09 2022-06-07 32.118 2,061,507 -116,893 0.14% 66,212,139
2022-05-30 2022-05-26 30.116 2,178,400 +2,473 0.14% 65,605,750
2022-05-27 2022-05-25 29.939 2,175,927 -2,320 0.14% 65,144,086
2022-05-26 2022-05-24 29.761 2,178,247 -134,876 0.14% 64,825,944
2022-05-25 2022-05-23 30.250 2,313,123 -20,160 0.15% 69,971,832
2022-05-24 2022-05-20 29.138 2,333,283 -17,084 0.15% 67,986,757
2022-05-19 2022-05-17 27.714 2,350,367 -13,488 0.16% 65,138,737
2022-05-16 2022-05-12 26.068 2,363,855 -2,319 0.16% 61,621,754
2022-05-11 2022-05-06 27.536 2,366,174 +22,479 0.16% 65,155,778
2022-05-10 2022-05-05 28.648 2,343,695 +134,876 0.16% 67,143,282
2022-04-29 2022-04-27 27.358 2,208,819 -16,185 0.15% 60,429,758
2022-04-28 2022-04-26 25.979 2,225,004 +5,242 0.15% 57,804,181
2022-04-27 2022-04-25 25.846 2,219,762 -63,841 0.15% 57,371,757
2022-04-20 2022-04-14 28.826 2,283,603 +4,496 0.15% 65,828,084
2022-04-11 2022-04-07 28.737 2,279,107 +110,823 0.15% 65,495,708
2022-04-06 2022-04-01 33.364 2,168,284 -449,588 0.14% 72,342,420
2022-04-04 2022-03-31 30.383 2,617,872 +449,588 0.17% 79,539,841
2022-04-01 2022-03-30 31.140 2,168,284 +3,372 0.14% 67,519,592
2022-03-31 2022-03-29 31.451 2,164,912 +56,873 0.14% 68,088,735
2022-03-23 2022-03-21 33.097 2,108,039 -53,276 0.14% 69,769,753
2022-03-22 2022-03-18 33.408 2,161,315 -315 0.14% 72,206,054
2022-03-18 2022-03-16 31.229 2,161,630 -26,055 0.14% 67,504,710
2022-03-14 2022-03-10 32.741 2,187,685 +10,791 0.15% 71,627,239
2022-03-08 2022-03-04 38.079 2,176,894 -8,992 0.14% 82,894,679
2022-03-07 2022-03-03 38.035 2,185,886 -26,976 0.14% 83,139,849
2022-03-01 2022-02-25 32.741 2,212,862 +80,926 0.15% 72,451,562
2022-02-28 2022-02-24 32.875 2,131,936 -58,896 0.14% 70,086,473
2022-02-22 2022-02-18 34.565 2,190,832 -18,658 0.15% 75,726,119
2022-02-14 2022-02-10 33.631 2,209,490 -526 0.15% 74,306,951
2022-02-10 2022-02-08 33.675 2,210,016 +36,192 0.15% 74,422,954
2022-02-07 2022-01-31 31.184 2,173,824 +2,248 0.14% 67,788,809
2022-01-25 2022-01-21 31.540 2,171,576 -877 0.14% 68,491,531
2022-01-24 2022-01-20 32.964 2,172,453 -23,153 0.14% 71,611,736
2022-01-21 2022-01-19 33.542 2,195,606 +4,720 0.15% 73,644,677
2022-01-19 2022-01-17 33.942 2,190,886 -290,883 0.15% 74,363,518
2022-01-17 2022-01-13 34.565 2,481,769 -78,003 0.16% 85,782,358
2022-01-07 2022-01-05 34.254 2,559,772 +26,975 0.17% 87,681,428
2021-12-29 2021-12-24 32.964 2,532,797 -33,045 0.17% 83,489,949
2021-12-28 2021-12-22 31.807 2,565,842 +32,820 0.17% 81,611,537
2021-12-23 2021-12-21 33.364 2,533,022 -225 0.17% 84,511,504
2021-12-22 2021-12-20 33.008 2,533,247 -31,471 0.17% 83,617,475
2021-12-20 2021-12-16 32.919 2,564,718 -2,248 0.17% 84,428,086
2021-12-16 2021-12-14 31.407 2,566,966 -9,891 0.17% 80,619,560
2021-12-13 2021-12-09 33.053 2,576,857 -2,023 0.17% 85,171,587
2021-12-10 2021-12-08 32.964 2,578,880 -46,024 0.17% 85,009,008
2021-12-09 2021-12-07 31.896 2,624,904 -7,665 0.17% 83,723,656
2021-12-06 2021-12-02 29.538 2,632,569 +19,557 0.17% 77,761,289
2021-12-02 2021-11-30 29.672 2,613,012 +450 0.17% 77,532,332
2021-11-26 2021-11-24 25.935 2,612,562 +450 0.17% 67,756,469
2021-11-11 2021-11-09 25.623 2,612,112 -3,597 0.17% 66,931,396
2021-11-03 2021-11-01 25.134 2,615,709 -245,925 0.17% 65,743,600
2021-11-02 2021-10-29 26.869 2,861,634 +23,379 0.19% 76,889,428
2021-10-28 2021-10-26 26.291 2,838,255 -139,147 0.19% 74,619,872
2021-10-26 2021-10-22 25.179 2,977,402 +1,124 0.20% 74,966,893
2021-10-19 2021-10-15 21.998 2,976,278 -4,658,853 0.20% 65,471,968
2021-10-18 2021-10-12 24.422 7,635,131 -42,059 0.51% 186,468,056
2021-10-15 2021-10-11 24.823 7,677,190 +28,774 0.51% 190,568,930
2021-10-11 2021-10-07 25.357 7,648,416 +1,124 0.51% 193,937,576
2021-09-29 2021-09-27 26.869 7,647,292 -1,798,351 0.51% 205,475,582
2021-09-23 2021-09-20 30.205 9,445,643 -1,798,350 0.63% 285,309,944
2021-09-21 2021-09-17 31.496 11,243,993 -472 0.75% 354,135,473
2021-09-20 2021-09-16 30.917 11,244,465 +29,223 0.75% 347,647,578
2021-09-16 2021-09-14 32.964 11,215,242 +39,114 0.74% 369,694,052
2021-09-14 2021-09-10 34.654 11,176,128 -26,975 0.74% 387,297,266
2021-09-10 2021-09-08 33.586 11,203,103 +75,081 0.74% 376,271,121
2021-09-09 2021-09-07 32.964 11,128,022 -6,294 0.74% 366,818,973
2021-09-08 2021-09-06 31.496 11,134,316 -449,588 0.74% 350,681,138
2021-09-02 2021-08-31 32.697 11,583,904 -449,588 0.77% 378,754,582
2021-08-30 2021-08-26 31.851 12,033,492 +1,574 0.80% 383,283,658
2021-08-26 2021-08-24 31.584 12,031,918 -8,093 0.80% 380,022,070
2021-08-25 2021-08-23 32.029 12,040,011 +2,287,727 0.80% 385,633,707
2021-08-24 2021-08-20 29.360 9,752,284 +8,093 0.65% 286,329,360
2021-08-17 2021-08-13 33.230 9,744,191 +8,991 0.65% 323,803,841
2021-08-16 2021-08-12 33.364 9,735,200 -46,152,804 0.65% 324,804,284
2021-08-13 2021-08-11 30.917 55,888,004 -70,331,064 3.71% 1,727,901,615
2021-08-12 2021-08-10 30.472 126,219,068 -6,878,058 8.37% 3,846,193,655
2021-08-11 2021-08-09 29.583 133,097,126 +2,569,792 8.82% 3,937,367,295
2021-08-10 2021-08-06 29.983 130,527,334 +3,658,883 8.65% 3,913,604,825
2021-08-09 2021-08-05 28.604 126,868,451 -2,279,438 8.41% 3,628,943,586
2021-08-06 2021-08-04 29.271 129,147,889 -847,793 8.56% 3,780,322,159
2021-08-05 2021-08-03 29.449 129,995,682 -2,194,201 8.62% 3,828,269,672
2021-08-04 2021-08-02 28.515 132,189,883 +6,068,324 8.76% 3,769,396,772
2021-08-03 2021-07-30 26.024 126,121,559 +3,201,138 8.36% 3,282,167,971
2021-08-02 2021-07-29 26.780 122,920,421 -16,605,807 8.15% 3,291,820,435
2021-07-30 2021-07-28 27.091 139,526,228 -11,061,140 9.25% 3,779,973,479
2021-07-29 2021-07-27 25.401 150,587,368 +30,352,548 9.98% 3,825,077,664
2021-07-28 2021-07-26 27.759 120,234,820 -3,090,054 7.97% 3,337,570,544
2021-07-27 2021-07-23 27.981 123,324,874 +1,368,969 10.63% 3,450,777,300
2021-07-26 2021-07-22 30.072 121,955,905 +5,466 10.51% 3,667,457,889
2021-07-23 2021-07-21 29.182 121,950,439 +1,002,085 10.51% 3,558,793,708
2021-07-22 2021-07-20 29.805 120,948,354 +5,492,087 10.42% 3,604,876,342
2021-07-21 2021-07-19 31.184 115,456,267 +5,887,379 9.95% 3,600,403,176
2021-07-20 2021-07-16 30.917 109,568,888 -9,329,451 9.44% 3,387,565,219
2021-07-19 2021-07-15 30.383 118,898,339 +912,372 10.25% 3,612,535,286
2021-07-16 2021-07-14 30.739 117,985,967 -29,024,911 10.17% 3,626,803,367
2021-07-15 2021-07-13 32.964 147,010,878 +798,603 12.67% 4,845,998,618
2021-07-14 2021-07-12 32.207 146,212,275 +3,940,633 12.60% 4,709,101,024
2021-07-13 2021-07-09 32.252 142,271,642 -1,878,260 12.26% 4,588,512,900
2021-07-12 2021-07-08 36.122 144,149,902 +32,794,538 12.42% 5,206,980,932
2021-07-09 2021-07-07 38.836 111,355,364 +82,139,702 9.60% 4,324,550,691
2021-07-08 2021-07-06 35.366 29,215,662 -349,822 2.52% 1,033,233,472
2021-07-07 2021-07-05 56.385 29,565,484 -3,206,684 2.55% 1,667,049,776
2021-07-06 2021-07-02 57.975 32,772,168 -4,733,672 2.82% 1,899,977,740
2021-07-05 2021-06-30 56.558 37,505,840 -18,656,871 4.20% 2,121,273,713
2021-07-02 2021-06-29 54.303 56,162,711 -74,288,033 6.29% 3,049,808,808
2021-06-30 2021-06-28 56.732 130,450,744 +12,160,631 14.62% 7,400,729,428
2021-06-29 2021-06-25 56.385 118,290,113 +38,464,247 13.25% 6,669,787,865
2021-06-28 2021-06-24 53.436 79,825,866 -317,691 8.94% 4,265,545,401
2021-06-25 2021-06-23 54.534 80,143,557 +6,353,374 8.98% 4,370,581,925
2021-06-24 2021-06-22 56.848 73,790,183 -350,800 8.27% 4,194,798,115
2021-06-23 2021-06-21 56.443 74,140,983 -3,293,484 8.31% 4,184,726,859
2021-06-22 2021-06-18 58.554 77,434,467 -2,035,819 8.68% 4,534,070,870
2021-06-21 2021-06-17 57.831 79,470,286 +1,596,641 8.90% 4,595,827,663
2021-06-18 2021-06-16 54.477 77,873,645 -11,240,194 8.73% 4,242,290,112
2021-06-17 2021-06-15 57.715 89,113,839 -3,638,958 9.99% 5,143,214,694
2021-06-16 2021-06-11 55.402 92,752,797 +12,418,456 10.39% 5,138,678,923
2021-06-15 2021-06-10 55.518 80,334,341 +13,368,389 9.00% 4,459,964,762
2021-06-11 2021-06-09 49.734 66,965,952 -112,664 7.50% 3,330,515,486
2021-06-10 2021-06-08 49.272 67,078,616 +15,645,263 7.52% 3,305,085,106
2021-06-09 2021-06-07 48.231 51,433,353 +3,459,158 5.76% 2,480,674,869
2021-06-08 2021-06-04 46.149 47,974,195 +9,016,039 5.38% 2,213,958,859
2021-06-07 2021-06-03 44.588 38,958,156 +109,334 4.37% 1,737,047,639
2021-06-04 2021-06-02 45.397 38,848,822 +7,111,972 4.35% 1,763,625,908
2021-06-03 2021-06-01 46.959 31,736,850 +5,034,792 3.56% 1,490,317,521
2021-06-02 2021-05-31 47.248 26,702,058 +8,072,361 2.99% 1,261,611,823
2021-06-01 2021-05-28 46.901 18,629,697 +4,284,923 2.09% 873,746,813
2021-05-31 2021-05-27 44.935 14,344,774 +908,511 1.61% 644,575,343
2021-05-28 2021-05-26 43.373 13,436,263 +2,641,173 1.51% 582,772,055
2021-05-27 2021-05-25 46.265 10,795,090 +878,916 1.21% 499,430,675
2021-05-26 2021-05-24 47.942 9,916,174 -1,326,866 1.11% 475,398,304
2021-05-25 2021-05-21 49.734 11,243,040 +1,786,031 1.26% 559,166,527
2021-05-24 2021-05-20 47.421 9,457,009 +392,524 1.06% 448,462,996
2021-05-21 2021-05-18 51.701 9,064,485 -2,971,769 1.02% 468,640,278
2021-05-20 2021-05-17 49.445 12,036,254 +1,880,775 1.35% 595,136,269
2021-05-18 2021-05-14 46.669 10,155,479 -1,538,421 1.14% 473,950,413
2021-05-17 2021-05-13 45.281 11,693,900 +703,720 1.31% 529,517,230
2021-05-14 2021-05-12 45.918 10,990,180 -1,273,614 1.23% 504,643,016
2021-05-13 2021-05-11 46.727 12,263,794 -383,251 1.37% 573,053,496
2021-05-12 2021-05-10 51.469 12,647,045 +412,780 1.42% 650,935,608
2021-05-11 2021-05-07 47.768 12,234,265 -424,152 1.37% 584,408,992
2021-05-10 2021-05-06 49.445 12,658,417 +1,966,572 1.42% 625,899,309
2021-05-07 2021-05-05 49.734 10,691,845 -3,397,473 1.20% 531,753,141
2021-05-06 2021-05-04 47.421 14,089,318 +657,849 1.58% 668,132,785
2021-05-05 2021-05-03 44.530 13,431,469 +906,869 1.50% 598,099,168
2021-05-04 2021-04-30 40.192 12,524,600 -21,567 1.40% 503,393,529
2021-05-03 2021-04-29 41.927 12,546,167 +543,756 1.41% 526,026,992
2021-04-30 2021-04-28 40.482 12,002,411 -464,896 1.34% 485,876,051
2021-04-29 2021-04-27 42.332 12,467,307 +630,749 1.40% 527,767,562
2021-04-28 2021-04-26 39.325 11,836,558 +526,612 1.33% 465,471,722
2021-04-27 2021-04-23 38.747 11,309,946 +1,342,272 1.27% 438,222,117
2021-04-26 2021-04-22 38.284 9,967,674 +1,038,432 1.12% 381,602,116
2021-04-23 2021-04-21 35.103 8,929,242 +456,761 1.00% 313,445,647
2021-04-22 2021-04-20 35.103 8,472,481 +249,012 0.95% 297,411,840
2021-04-21 2021-04-19 35.103 8,223,469 -560,491 0.92% 288,670,703
2021-04-20 2021-04-16 34.930 8,783,960 -187,444 0.98% 306,821,824
2021-04-19 2021-04-15 33.137 8,971,404 -1,165,188 1.01% 297,285,683
2021-04-16 2021-04-14 32.848 10,136,592 +521,198 1.14% 332,965,519
2021-04-15 2021-04-13 32.964 9,615,394 +887,234 1.08% 316,957,403
2021-04-14 2021-04-12 34.698 8,728,160 +650,176 0.98% 302,853,717
2021-04-13 2021-04-09 36.318 8,077,984 -2,886,785 0.91% 293,373,979
2021-04-12 2021-04-08 35.797 10,964,769 +1,771,275 1.23% 392,508,526
2021-04-09 2021-04-07 39.498 9,193,494 -1,293,491 1.03% 363,128,436
2021-04-08 2021-04-01 30.592 10,486,985 +2,933,993 1.18% 320,822,839
2021-04-07 2021-03-31 28.915 7,552,992 -3,332,895 0.85% 218,397,664
2021-04-01 2021-03-30 27.267 10,885,887 -258,273 1.22% 296,827,735
2021-03-31 2021-03-29 26.891 11,144,160 +1,526,630 1.25% 299,681,029
2021-03-30 2021-03-26 27.325 9,617,530 -2,627,820 1.08% 262,799,371
2021-03-29 2021-03-25 25.532 12,245,350 -952,605 1.37% 312,651,754
2021-03-26 2021-03-24 24.549 13,197,955 -918,764 1.48% 323,998,722
2021-03-25 2021-03-23 26.949 14,116,719 -836,089 1.58% 380,433,406
2021-03-24 2021-03-22 28.684 14,952,808 +4,749,256 1.68% 428,907,255
2021-03-23 2021-03-19 28.973 10,203,552 +1,046,407 1.14% 295,629,703
2021-03-22 2021-03-18 29.783 9,157,145 -523,346 1.03% 272,725,834
2021-03-19 2021-03-17 28.250 9,680,491 -2,039,476 1.08% 273,477,066
2021-03-18 2021-03-16 25.590 11,719,967 +1,957,569 1.31% 299,915,301
2021-03-17 2021-03-15 23.653 9,762,398 -1,944,935 1.09% 230,907,892
2021-03-16 2021-03-12 23.393 11,707,333 -2,882,769 1.31% 273,864,321
2021-03-15 2021-03-11 23.508 14,590,102 +2,560,138 1.63% 342,987,140
2021-03-12 2021-03-10 21.108 12,029,964 +3,210,301 1.35% 253,931,250
2021-03-11 2021-03-09 20.848 8,819,663 -3,101,971 0.99% 183,872,262
2021-03-10 2021-03-08 20.414 11,921,634 +2,412,272 1.34% 243,371,349
2021-03-09 2021-03-05 23.884 9,509,362 +251,165 1.07% 227,122,621
2021-03-08 2021-03-04 24.115 9,258,197 -1,886,113 1.04% 223,265,404
2021-03-05 2021-03-03 25.272 11,144,310 +1,821,833 1.25% 281,639,510
2021-03-04 2021-03-02 23.942 9,322,477 -1,393,158 1.04% 223,198,165
2021-03-03 2021-03-01 26.718 10,715,635 -123,994 1.20% 286,298,351
2021-03-02 2021-02-26 24.925 10,839,629 +1,559,760 1.21% 270,178,414
2021-03-01 2021-02-25 27.354 9,279,869 -2,350,098 1.04% 253,841,102
2021-02-26 2021-02-24 25.474 11,629,967 +33,051 1.30% 296,267,051
2021-02-25 2021-02-23 26.313 11,596,916 -1,380,542 1.30% 305,149,644
2021-02-24 2021-02-22 27.354 12,977,458 -1,129,107 1.45% 354,984,779
2021-02-23 2021-02-19 26.082 14,106,565 -2,864,368 1.58% 367,922,862
2021-02-22 2021-02-18 25.532 16,970,933 -58,326 1.90% 433,306,681
2021-02-19 2021-02-17 24.983 17,029,259 -1,096,981 1.91% 425,440,134
2021-02-18 2021-02-16 25.012 18,126,240 -22,413,144 2.03% 453,370,018
2021-02-17 2021-02-11 22.178 40,539,384 -104,887 4.54% 899,086,491
2021-02-16 2021-02-09 21.513 40,644,271 -8,390,178 4.55% 874,382,057
2021-02-10 2021-02-08 21.658 49,034,449 +558,587 5.49% 1,061,969,589
2021-02-09 2021-02-05 21.687 48,475,862 -571,108 5.43% 1,051,273,621
2021-02-08 2021-02-04 20.703 49,046,970 +3,310,885 5.50% 1,015,439,769
2021-02-05 2021-02-03 23.046 45,736,085 +2,989,331 5.12% 1,054,013,737
2021-02-04 2021-02-02 22.872 42,746,754 +2,631,705 4.79% 977,706,694
2021-02-03 2021-02-01 23.277 40,115,049 +663 4.49% 933,753,345
2021-02-02 2021-01-29 22.699 40,114,386 +1,978,432 4.49% 910,539,455
2021-02-01 2021-01-28 24.000 38,135,954 +1,540,379 4.27% 915,254,074
2021-01-29 2021-01-27 26.111 36,595,575 +2,753,613 4.10% 955,532,117
2021-01-28 2021-01-26 26.660 33,841,962 +1,620,402 3.79% 902,226,165
2021-01-27 2021-01-25 28.858 32,221,560 +123,471 3.61% 929,835,381
2021-01-26 2021-01-22 30.072 32,098,089 +392,452 3.60% 965,253,710
2021-01-25 2021-01-21 29.378 31,705,637 +532,993 3.55% 931,449,158
2021-01-22 2021-01-20 28.713 31,172,644 +390,127 3.49% 895,059,387
2021-01-21 2021-01-19 28.626 30,782,517 -4,126,918 3.45% 881,187,415
2021-01-20 2021-01-18 31.518 34,909,435 +1,160,452 3.91% 1,100,267,491
2021-01-19 2021-01-15 29.320 33,748,983 +4,443,638 3.78% 989,526,908
2021-01-18 2021-01-14 29.552 29,305,345 +3,279,374 3.28% 866,017,559
2021-01-15 2021-01-13 32.327 26,025,971 +4,266,873 2.92% 841,351,955
2021-01-14 2021-01-12 29.899 21,759,098 -13,464,976 2.44% 650,564,544
2021-01-13 2021-01-11 29.956 35,224,074 +6,554,434 3.95% 1,055,184,258
2021-01-12 2021-01-08 31.402 28,669,640 +5,634,847 3.21% 900,287,102
2021-01-11 2021-01-07 30.245 23,034,793 +9,287,489 2.58% 696,698,638
2021-01-08 2021-01-06 30.650 13,747,304 -1,460,740 1.54% 421,359,088
2021-01-07 2021-01-05 30.072 15,208,044 -1,556,377 1.70% 457,336,288
2021-01-06 2021-01-04 29.320 16,764,421 +844,124 1.88% 491,536,165
2021-01-05 2020-12-31 26.891 15,920,297 +2,637,141 1.78% 428,117,595
2021-01-04 2020-12-29 26.429 13,283,156 -1,709,340 1.49% 351,056,026
2020-12-30 2020-12-28 26.458 14,992,496 +2,632,498 1.68% 396,665,107
2020-12-29 2020-12-24 23.855 12,359,998 +167,177 1.38% 294,850,122
2020-12-28 2020-12-22 22.149 12,192,821 -1,493,720 1.37% 270,061,037
2020-12-23 2020-12-21 24.087 13,686,541 -244,503 1.53% 329,661,073
2020-12-22 2020-12-18 23.393 13,931,044 -485,847 1.56% 325,882,582
2020-12-21 2020-12-17 23.132 14,416,891 +668,784 1.62% 333,495,951
2020-12-18 2020-12-16 22.005 13,748,107 -997,753 1.54% 302,521,694
2020-12-17 2020-12-15 21.571 14,745,860 -939,085 1.65% 318,081,124
2020-12-16 2020-12-14 19.576 15,684,945 +1,465,999 1.76% 307,044,012
2020-12-15 2020-12-11 19.894 14,218,946 +1,426,394 1.59% 282,868,643
2020-12-14 2020-12-10 20.790 12,792,552 +379,700 1.43% 265,959,216
2020-12-11 2020-12-09 20.299 12,412,852 -569,618 1.39% 251,963,512
2020-12-10 2020-12-08 20.732 12,982,470 +1,120,527 1.45% 269,156,856
2020-12-09 2020-12-07 20.501 11,861,943 -699,802 1.33% 243,181,779
2020-12-08 2020-12-04 21.600 12,561,745 -1,301,898 1.41% 271,331,077
2020-12-07 2020-12-03 20.877 13,863,643 +853,390 1.55% 289,429,988
2020-12-04 2020-12-02 20.993 13,010,253 +487,109 1.46% 273,118,630
2020-12-03 2020-12-01 21.600 12,523,144 +2,625,667 1.40% 270,497,303
2020-12-02 2020-11-30 20.964 9,897,477 -190,332 1.11% 207,487,277
2020-12-01 2020-11-27 21.484 10,087,809 +1,147,422 1.13% 216,727,803
2020-11-30 2020-11-26 22.467 8,940,387 +193,596 1.00% 200,865,940
2020-11-27 2020-11-25 22.352 8,746,791 +144,232 0.98% 195,504,702
2020-11-26 2020-11-24 23.046 8,602,559 +44,722 0.96% 198,250,798
2020-11-25 2020-11-23 23.017 8,557,837 -1,100,824 0.96% 196,972,701
2020-11-24 2020-11-20 21.687 9,658,661 +289,393 1.08% 209,462,918
2020-11-23 2020-11-19 20.096 9,369,268 +1,983,161 1.05% 188,286,607
2020-11-20 2020-11-18 20.009 7,386,107 -1,917,367 0.83% 147,791,907
2020-11-19 2020-11-17 19.634 9,303,474 +197,334 1.04% 182,660,182
2020-11-18 2020-11-16 18.275 9,106,140 -4,194,687 1.02% 166,410,362
2020-11-17 2020-11-13 17.985 13,300,827 -6,288,581 1.49% 239,220,279
2020-11-16 2020-11-12 17.234 19,589,408 +3,890,287 2.19% 337,595,411
2020-11-13 2020-11-11 16.308 15,699,121 +1,294,258 1.76% 256,025,607
2020-11-12 2020-11-10 18.448 14,404,863 +572,325 1.61% 265,741,128
2020-11-11 2020-11-09 18.448 13,832,538 +1,146,865 1.55% 255,182,868
2020-11-10 2020-11-06 16.915 12,685,673 -116,528 1.42% 214,584,497
2020-11-09 2020-11-05 16.915 12,802,201 +1,351,420 1.43% 216,555,626
2020-11-06 2020-11-04 15.412 11,450,781 -92,408 1.28% 176,478,288
2020-11-05 2020-11-03 15.412 11,543,189 +1,854,492 1.29% 177,902,470
2020-11-04 2020-11-02 14.024 9,688,697 +598,832 1.09% 135,873,911
2020-11-03 2020-10-30 14.313 9,089,865 -1,417,209 1.02% 130,104,284
2020-11-02 2020-10-29 14.053 10,507,074 -450,751 1.18% 147,654,614
2020-10-30 2020-10-28 13.879 10,957,825 -511,838 1.23% 152,087,864
2020-10-29 2020-10-27 13.590 11,469,663 -1,154,192 1.29% 155,875,363
2020-10-28 2020-10-23 13.417 12,623,855 +811,791 1.41% 169,370,957
2020-10-27 2020-10-22 12.434 11,812,064 +345,531 1.32% 146,866,657
2020-10-23 2020-10-21 12.376 11,466,533 -659,464 1.28% 141,907,339
2020-10-22 2020-10-20 12.347 12,125,997 +1,524,081 1.36% 149,718,096
2020-10-21 2020-10-19 12.405 10,601,916 +1,514,793 1.19% 131,513,584
2020-10-20 2020-10-16 12.867 9,087,123 +969,766 1.02% 116,927,154
2020-10-19 2020-10-15 12.549 8,117,357 -362,125 0.91% 101,866,958
2020-10-16 2020-10-14 12.491 8,479,482 +96,504 0.95% 105,920,990
2020-10-15 2020-10-12 12.029 8,382,978 +508,369 0.94% 100,837,163
2020-10-14 2020-10-09 12.087 7,874,609 -674,779 0.88% 95,177,489
2020-10-12 2020-10-08 12.347 8,549,388 -158,179 0.96% 105,558,173
2020-10-09 2020-10-07 11.942 8,707,567 +966,278 0.98% 103,986,232
2020-10-08 2020-10-06 11.797 7,741,289 -309,952 0.87% 91,327,676
2020-10-07 2020-10-05 11.711 8,051,241 -7,145 0.90% 94,285,914
2020-10-06 2020-09-30 10.959 8,058,386 -955,822 0.90% 88,311,292
2020-10-05 2020-09-29 10.872 9,014,208 -59,761 1.01% 98,004,131
2020-09-30 2020-09-28 10.554 9,073,969 +542,039 1.02% 95,767,714
2020-09-29 2020-09-25 10.294 8,531,930 -348,108 0.96% 87,826,635
2020-09-28 2020-09-24 10.294 8,880,038 -63,752 1.00% 91,410,016
2020-09-25 2020-09-23 10.670 8,943,790 +99 1.00% 95,428,242
2020-09-24 2020-09-22 10.294 8,943,691 +969,856 1.00% 92,065,252
2020-09-23 2020-09-21 10.525 7,973,835 -89,916 0.89% 83,926,206
2020-09-22 2020-09-18 10.959 8,063,751 -939,711 0.90% 88,370,087
2020-09-21 2020-09-17 10.785 9,003,462 +18,367 1.01% 97,106,283
2020-09-18 2020-09-16 10.959 8,985,095 -205,161 1.01% 98,467,032
2020-09-17 2020-09-15 10.699 9,190,256 -614,558 1.03% 98,323,719
2020-09-16 2020-09-14 10.381 9,804,814 +1,337,276 1.10% 101,780,076
2020-09-15 2020-09-11 11.537 8,467,538 -723,471 0.95% 97,692,003
2020-09-14 2020-09-10 12.752 9,191,009 -838,260 1.03% 117,200,845
2020-09-11 2020-09-09 12.810 10,029,269 -425,774 1.12% 128,470,073
2020-09-10 2020-09-08 12.144 10,455,043 -1,734,376 1.17% 126,970,865
2020-09-09 2020-09-07 12.376 12,189,419 +3,188,110 1.37% 150,853,621
2020-09-08 2020-09-04 11.364 9,001,309 -372,356 1.01% 102,288,588
2020-09-07 2020-09-03 11.595 9,373,665 +2,336,064 1.05% 108,688,292
2020-09-04 2020-09-02 11.248 7,037,601 -60,736 0.79% 79,159,530
2020-09-03 2020-09-01 11.364 7,098,337 +494,270 0.80% 80,663,698
2020-09-02 2020-08-31 11.248 6,604,067 +2,070,706 0.74% 74,283,103
2020-09-01 2020-08-28 11.248 4,533,361 -285,232 0.51% 50,991,627
2020-08-31 2020-08-27 11.104 4,818,593 -681,471 0.54% 53,503,283
2020-08-28 2020-08-26 11.190 5,500,064 -212,025 0.62% 61,547,111
2020-08-27 2020-08-25 11.161 5,712,089 +202,934 0.64% 63,754,557
2020-08-26 2020-08-24 10.872 5,509,155 +193,275 0.62% 59,896,549
2020-08-25 2020-08-21 11.219 5,315,880 -296,311 0.60% 59,639,756
2020-08-24 2020-08-20 10.930 5,612,191 -1,042,445 0.63% 61,341,333
2020-08-21 2020-08-19 11.566 6,654,636 +1,804,260 0.75% 76,968,542
2020-08-20 2020-08-18 10.959 4,850,376 +605,259 0.54% 53,154,934
2020-08-19 2020-08-17 11.277 4,245,117 -34,608 0.48% 47,872,183
2020-08-18 2020-08-14 11.161 4,279,725 +1,025,499 0.48% 47,767,458
2020-08-17 2020-08-13 10.785 3,254,226 -829,366 0.36% 35,098,253
2020-08-14 2020-08-12 11.017 4,083,592 -1,144,077 0.46% 44,987,958
2020-08-13 2020-08-11 10.699 5,227,669 +6,852 0.59% 55,929,221
2020-08-12 2020-08-10 10.236 5,220,817 +912,136 0.58% 53,440,523
2020-08-11 2020-08-07 9.484 4,308,681 -132,945 0.48% 40,864,590
2020-08-10 2020-08-06 9.397 4,441,626 +526,451 0.50% 41,740,179
2020-08-07 2020-08-05 9.224 3,915,175 +1,049,222 0.44% 36,113,603
2020-08-06 2020-08-04 9.282 2,865,953 -611,074 0.32% 26,601,312
2020-08-05 2020-08-03 9.340 3,477,027 +141,760 0.39% 32,474,281
2020-08-04 2020-07-31 8.443 3,335,267 +354,103 0.37% 28,160,634
2020-08-03 2020-07-30 8.212 2,981,164 -94,414 0.33% 24,481,226
2020-07-31 2020-07-29 8.096 3,075,578 +97,526 0.34% 24,900,825
2020-07-29 2020-07-27 7.720 2,978,052 -218,880 0.33% 22,991,775
2020-07-28 2020-07-24 7.807 3,196,932 +161,264 0.36% 24,958,939
2020-07-27 2020-07-23 7.836 3,035,668 +223,285 0.34% 23,787,704
2020-07-24 2020-07-22 8.154 2,812,383 -118,966 0.32% 22,932,560
2020-07-23 2020-07-21 8.299 2,931,349 +309,773 0.33% 24,326,430
2020-07-22 2020-07-20 8.299 2,621,576 -86,978 0.29% 21,755,713
2020-07-21 2020-07-17 7.691 2,708,554 -100,846 0.30% 20,832,822
2020-07-20 2020-07-16 7.605 2,809,400 -176,774 0.31% 21,364,773
2020-07-17 2020-07-15 8.038 2,986,174 -482,444 0.33% 24,004,290
2020-07-16 2020-07-14 7.894 3,468,618 +17,030 0.39% 27,380,923
2020-07-15 2020-07-13 8.125 3,451,588 -517,063 0.39% 28,044,922
2020-07-14 2020-07-10 7.691 3,968,651 -39,013 0.44% 30,524,848
2020-07-13 2020-07-09 8.328 4,007,664 +443,757 0.45% 33,374,345
2020-07-10 2020-07-08 8.443 3,563,907 -146,956 0.40% 30,091,108
2020-07-09 2020-07-07 7.807 3,710,863 -292,053 0.42% 28,971,278
2020-07-08 2020-07-06 8.212 4,002,916 -45,650 0.45% 32,871,822
2020-07-07 2020-07-03 7.345 4,048,566 -502,977 0.45% 29,734,723
2020-07-06 2020-07-02 6.766 4,551,543 -13,008 0.51% 30,796,650
2020-07-03 2020-06-30 6.448 4,564,551 -16,033 0.51% 29,432,821
2020-07-02 2020-06-29 6.361 4,580,584 -10,375 0.51% 29,138,856
2020-06-30 2020-06-26 6.477 4,590,959 +650,932 0.51% 29,735,853
2020-06-29 2020-06-24 6.622 3,940,027 +167,500 0.44% 26,089,373
2020-06-26 2020-06-23 6.448 3,772,527 -5,184 0.42% 24,325,747
2020-06-24 2020-06-22 6.593 3,777,711 -2,125 0.42% 24,905,344
2020-06-22 2020-06-18 6.737 3,779,836 -73,000 0.42% 25,465,830
2020-06-19 2020-06-17 6.535 3,852,836 +76,259 0.43% 25,177,808
2020-06-18 2020-06-16 6.477 3,776,577 -92,757 0.42% 24,461,063
2020-06-17 2020-06-15 6.535 3,869,334 +37,096 0.43% 25,285,621
2020-06-16 2020-06-12 6.072 3,832,238 +32,506 0.43% 23,270,233
2020-06-12 2020-06-10 6.448 3,799,732 +61,995 0.43% 24,501,168
2020-06-11 2020-06-09 6.535 3,737,737 -2,940 0.42% 24,425,651
2020-06-10 2020-06-08 6.564 3,740,677 -223,267 0.42% 24,553,026
2020-06-09 2020-06-05 6.390 3,963,944 +668,294 0.44% 25,330,791
2020-06-08 2020-06-04 6.304 3,295,650 -473,472 0.37% 20,774,307
2020-06-05 2020-06-03 6.159 3,769,122 +254,884 0.42% 23,213,935
2020-06-04 2020-06-02 6.101 3,514,238 -331,611 0.39% 21,440,879
2020-06-03 2020-06-01 5.985 3,845,849 +693,198 0.43% 23,019,269
2020-06-02 2020-05-29 5.667 3,152,651 -266,537 0.35% 17,867,382
2020-06-01 2020-05-28 5.581 3,419,188 +83,851 0.38% 19,081,357
2020-05-29 2020-05-27 5.638 3,335,337 -4,539 0.37% 18,806,297
2020-05-28 2020-05-26 5.610 3,339,876 -417,659 0.37% 18,735,317
2020-05-27 2020-05-25 5.610 3,757,535 +421,575 0.42% 21,078,210
2020-05-26 2020-05-22 5.667 3,335,960 -295,666 0.37% 18,906,271
2020-05-25 2020-05-21 6.014 3,631,626 +141,168 0.41% 21,842,051
2020-05-22 2020-05-20 6.014 3,490,458 -131,591 0.39% 20,993,010
2020-05-21 2020-05-19 5.985 3,622,049 +131,591 0.41% 21,679,718
2020-05-20 2020-05-18 5.870 3,490,458 -585,501 0.39% 20,488,370
2020-05-19 2020-05-15 5.957 4,075,959 +550,917 0.46% 24,278,731
2020-05-18 2020-05-14 6.014 3,525,042 -164,825 0.39% 21,201,012
2020-05-15 2020-05-13 6.072 3,689,867 -328,236 0.41% 22,405,723
2020-05-14 2020-05-12 6.246 4,018,103 -197,226 0.45% 25,095,958
2020-05-13 2020-05-11 6.246 4,215,329 +266,209 0.47% 26,327,777
2020-05-12 2020-05-08 6.159 3,949,120 -7,782 0.44% 24,322,538
2020-05-11 2020-05-07 6.014 3,956,902 -4,120 0.44% 23,798,391
2020-05-08 2020-05-06 6.072 3,961,022 -104,097 0.44% 24,052,239
2020-05-07 2020-05-05 6.043 4,065,119 -727,379 0.46% 24,566,796
2020-05-06 2020-05-04 6.159 4,792,498 +577,033 0.54% 29,516,884
2020-05-05 2020-04-29 6.477 4,215,465 -163,262 0.47% 27,303,761
2020-05-04 2020-04-28 6.419 4,378,727 +298,201 0.49% 28,107,991
2020-04-29 2020-04-27 6.014 4,080,526 +141,231 0.46% 24,541,915
2020-04-28 2020-04-24 5.957 3,939,295 -193,289 0.44% 23,464,683
2020-04-27 2020-04-23 6.043 4,132,584 -1,557 0.46% 24,974,508
2020-04-24 2020-04-22 6.043 4,134,141 -227,210 0.46% 24,983,917
2020-04-23 2020-04-21 6.043 4,361,351 -441,707 0.49% 26,357,019
2020-04-22 2020-04-20 6.217 4,803,058 -287,256 0.54% 29,859,687
2020-04-21 2020-04-17 6.130 5,090,314 +752,968 0.57% 31,203,937
2020-04-20 2020-04-16 5.957 4,337,346 +355,873 0.49% 25,835,701
2020-04-17 2020-04-15 6.217 3,981,473 -173 0.45% 24,752,051
2020-04-16 2020-04-14 6.304 3,981,646 +120,501 0.45% 25,098,519
2020-04-15 2020-04-09 6.419 3,861,145 -985,206 0.43% 24,785,521
2020-04-14 2020-04-08 6.506 4,846,351 -277,790 0.54% 31,530,172
2020-04-09 2020-04-07 6.304 5,124,141 -818,941 0.57% 32,300,298
2020-04-08 2020-04-06 6.101 5,943,082 +451,524 0.67% 36,259,611
2020-04-07 2020-04-03 6.101 5,491,558 +150,370 0.62% 33,504,797
2020-04-06 2020-04-02 6.217 5,341,188 +608,314 0.60% 33,205,138
2020-04-03 2020-04-01 6.072 4,732,874 -361,503 0.53% 28,739,102
2020-04-02 2020-03-31 6.188 5,094,377 +227,676 0.57% 31,523,456
2020-04-01 2020-03-30 5.899 4,866,701 -93,782 0.55% 28,707,396
2020-03-31 2020-03-27 6.014 4,960,483 -598,327 0.56% 29,834,328
2020-03-30 2020-03-26 6.072 5,558,810 +777,675 0.62% 33,754,376
2020-03-27 2020-03-25 6.014 4,781,135 -1,899,518 0.54% 28,755,658
2020-03-26 2020-03-24 6.014 6,680,653 -878,613 0.75% 40,180,118
2020-03-25 2020-03-23 5.870 7,559,266 +220,363 0.85% 44,371,553
2020-03-24 2020-03-20 6.188 7,338,903 +341,323 0.82% 45,412,340
2020-03-23 2020-03-19 6.072 6,997,580 +834,676 0.78% 42,490,920
2020-03-20 2020-03-18 6.419 6,162,904 +201,109 0.69% 39,561,007
2020-03-19 2020-03-17 6.477 5,961,795 +130,320 0.67% 38,614,820
2020-03-18 2020-03-16 6.622 5,831,475 -373,003 0.65% 38,613,829
2020-03-17 2020-03-13 6.882 6,204,478 -817,554 0.70% 42,698,358
2020-03-16 2020-03-12 7.113 7,022,032 -599,774 0.79% 49,949,009
2020-03-13 2020-03-11 7.431 7,621,806 -1,072,716 0.85% 56,639,574
2020-03-12 2020-03-10 7.287 8,694,522 +29,247 0.97% 63,354,171
2020-03-11 2020-03-09 7.258 8,665,275 -213,095 0.97% 62,890,498
2020-03-10 2020-03-06 7.518 8,878,370 -743,676 0.99% 66,747,584
2020-03-09 2020-03-05 7.749 9,622,046 -509,230 1.08% 74,564,341
2020-03-06 2020-03-04 7.460 10,131,276 +954,590 1.14% 75,581,032
2020-03-05 2020-03-03 7.518 9,176,686 -203,698 1.03% 68,990,324
2020-03-04 2020-03-02 7.576 9,380,384 -20,435 1.05% 71,064,200
2020-03-03 2020-02-28 7.518 9,400,819 -714,977 1.05% 70,675,356
2020-03-02 2020-02-27 7.807 10,115,796 -320,601 1.13% 78,975,574
2020-02-28 2020-02-26 7.778 10,436,397 -252,409 1.17% 81,176,783
2020-02-27 2020-02-25 7.836 10,688,806 -479,480 1.20% 83,758,222
2020-02-26 2020-02-24 7.923 11,168,286 +179,163 1.25% 88,484,266
2020-02-25 2020-02-21 8.183 10,989,123 -373,804 1.23% 89,924,583
2020-02-24 2020-02-20 8.357 11,362,927 -7,781 1.27% 94,954,822
2020-02-21 2020-02-19 8.270 11,370,708 +122,736 1.27% 94,033,479
2020-02-20 2020-02-18 8.299 11,247,972 +47,881 1.26% 93,343,716
2020-02-19 2020-02-17 8.270 11,200,091 +237,455 1.25% 92,622,510
2020-02-18 2020-02-14 8.038 10,962,636 -163,223 1.23% 88,122,894
2020-02-17 2020-02-13 8.096 11,125,859 -97,779 1.25% 90,078,376
2020-02-14 2020-02-12 8.183 11,223,638 -49,158 1.26% 91,843,632
2020-02-13 2020-02-11 8.270 11,272,796 -106,068 1.26% 93,223,766
2020-02-12 2020-02-10 8.038 11,378,864 +763,652 1.27% 91,468,734
2020-02-11 2020-02-07 8.096 10,615,212 +482,755 1.19% 85,944,021
2020-02-10 2020-02-06 8.299 10,132,457 +285,943 1.14% 84,086,375
2020-02-07 2020-02-05 8.067 9,846,514 -45,653 1.10% 79,435,689
2020-02-06 2020-02-04 8.096 9,892,167 -681,149 1.11% 80,090,026
2020-02-05 2020-02-03 7.894 10,573,316 -247,474 1.18% 83,464,697
2020-02-04 2020-01-31 8.096 10,820,790 +434,549 1.21% 87,608,443
2020-02-03 2020-01-30 8.067 10,386,241 -504,224 1.16% 83,789,879
2020-01-31 2020-01-29 8.183 10,890,465 +376,204 1.22% 89,117,259
2020-01-30 2020-01-24 8.877 10,514,261 -1,063,648 1.18% 93,335,335
2020-01-29 2020-01-22 8.819 11,577,909 -36,760 1.30% 102,107,804
2020-01-23 2020-01-21 8.704 11,614,669 -4,841 1.30% 101,088,627
2020-01-22 2020-01-20 9.108 11,619,510 -61,252 1.30% 105,834,517
2020-01-21 2020-01-17 9.195 11,680,762 +225,705 1.31% 107,405,682
2020-01-20 2020-01-16 9.340 11,455,057 -277,437 1.28% 106,986,441
2020-01-17 2020-01-15 9.455 11,732,494 +557,079 1.31% 110,934,609
2020-01-16 2020-01-14 9.600 11,175,415 +187,539 1.25% 107,282,950
2020-01-15 2020-01-13 9.455 10,987,876 +506,674 1.23% 103,894,000
2020-01-14 2020-01-10 9.426 10,481,202 -280,540 1.17% 98,800,161
2020-01-13 2020-01-09 9.571 10,761,742 +48,723 1.21% 103,000,547
2020-01-10 2020-01-08 9.195 10,713,019 -397,538 1.20% 98,507,196
2020-01-09 2020-01-07 9.484 11,110,557 +863,575 1.24% 105,375,255
2020-01-08 2020-01-06 9.426 10,246,982 -346,944 1.15% 96,592,307
2020-01-07 2020-01-03 9.455 10,593,926 -308,575 1.19% 100,169,072
2020-01-06 2020-01-02 9.976 10,902,501 -351,301 1.22% 108,761,251
2020-01-03 2019-12-31 9.137 11,253,802 +215,456 1.26% 102,828,930
2020-01-02 2019-12-27 9.108 11,038,346 -98,045 1.24% 100,541,074
2019-12-30 2019-12-24 8.877 11,136,391 -28,383 1.25% 98,857,998
2019-12-27 2019-12-20 9.137 11,164,774 +113,356 1.25% 102,015,458
2019-12-23 2019-12-19 9.137 11,051,418 +112,559 1.24% 100,979,694
2019-12-20 2019-12-18 9.137 10,938,859 +184,764 1.23% 99,951,213
2019-12-19 2019-12-17 9.224 10,754,095 +2,765,787 1.20% 99,195,853
2019-12-18 2019-12-16 8.906 7,988,308 +1,474,280 0.90% 71,143,378
2019-12-17 2019-12-13 8.964 6,514,028 -653,034 0.73% 58,390,242
2019-12-16 2019-12-12 8.443 7,167,062 +59,657 0.80% 60,513,598
2019-12-13 2019-12-11 8.414 7,107,405 +455,464 0.80% 59,804,383
2019-12-12 2019-12-10 8.241 6,651,941 +451,143 0.75% 54,817,877
2019-12-11 2019-12-09 8.270 6,200,798 +113,080 0.69% 51,279,358
2019-12-10 2019-12-06 8.270 6,087,718 +84,969 0.68% 50,344,209
2019-12-09 2019-12-05 8.357 6,002,749 +41,903 0.67% 50,162,248
2019-12-06 2019-12-04 8.212 5,960,846 -737,246 0.67% 48,950,283
2019-12-05 2019-12-03 8.299 6,698,092 -826,463 0.75% 55,585,558
2019-12-04 2019-12-02 8.328 7,524,555 -878,006 0.84% 62,661,714
2019-12-03 2019-11-29 8.357 8,402,561 +1,866,180 0.94% 70,216,387
2019-12-02 2019-11-28 8.472 6,536,381 +379,667 0.73% 55,377,576
2019-11-29 2019-11-27 8.501 6,156,714 -2,936 0.69% 52,338,982
2019-11-28 2019-11-26 8.414 6,159,650 -498,124 0.69% 51,829,616
2019-11-27 2019-11-25 8.501 6,657,774 -173,511 0.75% 56,598,555
2019-11-26 2019-11-22 8.270 6,831,285 -2,552,416 0.77% 56,493,359
2019-11-25 2019-11-21 8.299 9,383,701 +1,881,353 1.05% 77,872,662
2019-11-21 2019-11-19 8.588 7,502,348 +260,244 0.84% 64,429,182
2019-11-20 2019-11-18 8.617 7,242,104 +269,806 0.81% 62,403,649
2019-11-19 2019-11-15 8.385 6,972,298 -87,843 0.78% 58,465,935
2019-11-18 2019-11-14 8.443 7,060,141 -167,973 0.79% 59,610,833
2019-11-15 2019-11-13 8.617 7,228,114 +331,237 0.81% 62,283,100
2019-11-14 2019-11-12 8.732 6,896,877 +11,829 0.77% 60,226,606
2019-11-13 2019-11-11 8.761 6,885,048 -186,890 0.77% 60,322,393
2019-11-12 2019-11-08 9.137 7,071,938 -141,336 0.79% 64,618,146
2019-11-11 2019-11-07 8.964 7,213,274 +243,267 0.81% 64,658,122
2019-11-08 2019-11-06 8.906 6,970,007 -84,039 0.78% 62,074,452
2019-11-07 2019-11-05 8.964 7,054,046 -860,972 0.79% 63,230,839
2019-11-06 2019-11-04 8.819 7,915,018 +119,426 0.89% 69,804,064
2019-11-05 2019-11-01 8.617 7,795,592 +48,096 0.87% 67,172,936
2019-11-04 2019-10-31 8.501 7,747,496 +301,210 0.87% 65,862,415
2019-11-01 2019-10-30 8.530 7,446,286 +199,576 0.83% 63,517,104
2019-10-31 2019-10-29 8.617 7,246,710 -449,334 0.81% 62,443,338
2019-10-30 2019-10-28 8.559 7,696,044 +425,553 0.86% 65,870,084
2019-10-29 2019-10-25 8.530 7,270,491 +24,646 0.81% 62,017,566
2019-10-28 2019-10-24 8.617 7,245,845 -158,744 0.81% 62,435,884
2019-10-25 2019-10-23 8.530 7,404,589 -99,095 0.83% 63,161,427
2019-10-24 2019-10-22 8.414 7,503,684 -90,192 0.84% 63,138,824
2019-10-23 2019-10-21 8.443 7,593,876 +691,009 0.85% 64,117,313
2019-10-22 2019-10-18 8.414 6,902,867 -93,238 0.77% 58,083,323
2019-10-21 2019-10-17 8.443 6,996,105 +70,932 0.78% 59,070,158
2019-10-18 2019-10-16 8.675 6,925,173 +19,176 0.78% 60,073,211
2019-10-17 2019-10-15 8.675 6,905,997 +248,249 0.77% 59,906,866
2019-10-16 2019-10-14 8.675 6,657,748 +217,746 0.75% 57,753,402
2019-10-15 2019-10-11 8.501 6,440,002 -92,857 0.72% 54,747,248
2019-10-14 2019-10-10 8.328 6,532,859 +193,705 0.73% 54,403,236
2019-10-11 2019-10-09 7.981 6,339,154 -163,407 0.71% 50,590,544
2019-10-10 2019-10-08 8.010 6,502,561 -138,452 0.73% 52,082,661
2019-10-09 2019-10-04 7.952 6,641,013 -854,054 0.74% 52,807,546
2019-10-08 2019-10-03 7.923 7,495,067 +98,283 0.84% 59,382,031
2019-10-04 2019-10-02 7.952 7,396,784 -158,737 0.83% 58,817,234
2019-10-03 2019-09-30 8.067 7,555,521 -9,159 0.85% 60,953,351
2019-10-02 2019-09-27 8.125 7,564,680 -173 0.85% 61,464,711
2019-09-30 2019-09-26 8.067 7,564,853 -130,864 0.85% 61,028,635
2019-09-27 2019-09-25 8.096 7,695,717 -19,260 0.86% 62,306,891
2019-09-26 2019-09-24 8.270 7,714,977 -68,881 0.86% 63,801,315
2019-09-25 2019-09-23 8.328 7,783,858 -291,125 0.87% 64,821,094
2019-09-24 2019-09-20 8.472 8,074,983 -3,754,505 0.90% 68,412,931
2019-09-23 2019-09-19 8.501 11,829,488 +4,100,272 1.33% 100,563,931
2019-09-20 2019-09-18 8.732 7,729,216 -384,484 0.87% 67,494,961
2019-09-19 2019-09-17 8.704 8,113,700 -167,039 0.91% 70,617,836
2019-09-18 2019-09-16 8.848 8,280,739 -312,844 0.93% 73,268,869
2019-09-17 2019-09-13 8.964 8,593,583 +322,127 0.96% 77,030,893
2019-09-16 2019-09-12 8.906 8,271,456 +257,846 0.93% 73,665,076
2019-09-13 2019-09-11 8.790 8,013,610 +139,858 0.90% 70,441,849
2019-09-12 2019-09-10 8.443 7,873,752 -22,291 0.88% 66,480,388
2019-09-11 2019-09-09 8.414 7,896,043 -117,861 0.88% 66,440,280
2019-09-10 2019-09-06 8.443 8,013,904 +1,585,943 0.90% 67,663,732
2019-09-09 2019-09-05 8.357 6,427,961 +569,107 0.72% 53,715,552
2019-09-06 2019-09-04 8.154 5,858,854 +58,593 0.66% 47,773,906
2019-09-05 2019-09-03 7.894 5,800,261 -99,394 0.65% 45,786,679
2019-09-04 2019-09-02 8.096 5,899,655 -373,157 0.66% 47,765,421
2019-09-03 2019-08-30 8.096 6,272,812 +136,767 0.70% 50,786,615
2019-09-02 2019-08-29 8.038 6,136,045 -140,929 0.69% 49,324,455
2019-08-30 2019-08-28 7.923 6,276,974 -3,689 0.70% 49,731,305
2019-08-29 2019-08-27 8.010 6,280,663 -404,110 0.70% 50,305,356
2019-08-28 2019-08-26 7.836 6,684,773 -333,490 0.75% 52,382,343
2019-08-27 2019-08-23 8.125 7,018,263 -17,043 0.79% 57,024,951
2019-08-26 2019-08-22 8.010 7,035,306 +87,079 0.79% 56,349,715
2019-08-23 2019-08-21 7.952 6,948,227 -550,342 0.78% 55,250,429
2019-08-22 2019-08-20 7.981 7,498,569 -113,435 0.84% 59,843,424
2019-08-21 2019-08-19 8.067 7,612,004 +69,637 0.85% 61,409,021
2019-08-20 2019-08-16 7.778 7,542,367 -319,618 0.85% 58,666,328
2019-08-19 2019-08-15 7.663 7,861,985 -92,770 0.88% 60,243,063
2019-08-16 2019-08-14 7.749 7,954,755 +2,907,494 0.89% 61,643,965
2019-08-15 2019-08-13 7.691 5,047,261 -206,330 0.57% 38,820,968
2019-08-14 2019-08-12 7.923 5,253,591 +125,552 0.59% 41,623,231
2019-08-12 2019-08-08 8.212 5,128,039 +316,279 0.57% 42,111,297
2019-08-09 2019-08-07 7.865 4,811,760 +66,317 0.54% 37,844,417
2019-08-08 2019-08-06 7.778 4,745,443 -201,692 0.53% 36,911,186
2019-08-07 2019-08-05 7.807 4,947,135 +481,407 0.55% 38,623,043
2019-08-06 2019-08-02 7.952 4,465,728 -150,856 0.50% 35,510,266
2019-08-05 2019-08-01 8.270 4,616,584 -188,263 0.52% 38,178,225
2019-08-02 2019-07-31 8.501 4,804,847 -472,029 0.54% 40,846,595
2019-08-01 2019-07-30 8.414 5,276,876 -136,951 0.59% 44,401,623
2019-07-31 2019-07-29 8.501 5,413,827 -1,963,189 0.61% 46,023,609
2019-07-30 2019-07-26 8.617 7,377,016 -106,382 0.83% 63,566,156
2019-07-29 2019-07-25 8.848 7,483,398 +31,047 0.84% 66,213,910
2019-07-26 2019-07-24 8.848 7,452,351 -5,879 0.84% 65,939,203
2019-07-25 2019-07-23 8.877 7,458,230 +357,756 0.84% 66,206,878
2019-07-23 2019-07-19 9.079 7,100,474 -127,441 0.80% 64,468,261
2019-07-22 2019-07-18 8.761 7,227,915 +251,319 0.81% 63,326,375
2019-07-19 2019-07-17 8.877 6,976,596 -131,155 0.78% 61,931,402
2019-07-18 2019-07-16 8.935 7,107,751 +33,093 0.80% 63,506,715
2019-07-17 2019-07-15 8.732 7,074,658 -120,652 0.79% 61,779,069
2019-07-16 2019-07-12 8.675 7,195,310 -80,295 0.81% 62,416,545
2019-07-15 2019-07-11 8.819 7,275,605 -274,314 0.82% 64,164,958
2019-07-12 2019-07-10 8.790 7,549,919 -265,270 0.85% 66,365,877
2019-07-11 2019-07-09 8.761 7,815,189 +288,427 0.88% 68,471,695
2019-07-10 2019-07-08 8.877 7,526,762 -108,796 0.84% 66,815,238
2019-07-09 2019-07-05 9.051 7,635,558 -2,989,653 0.86% 69,105,734
2019-07-08 2019-07-04 9.108 10,625,211 +821,908 1.19% 96,778,097
2019-07-05 2019-07-03 8.906 9,803,303 +102,342 1.10% 87,307,611
2019-07-04 2019-07-02 8.993 9,700,961 +678,933 1.09% 87,237,681
2019-07-03 2019-06-28 8.819 9,022,028 -82,204 1.01% 79,566,998
2019-07-02 2019-06-27 8.848 9,104,232 +1,205,879 1.02% 80,555,223
2019-06-28 2019-06-26 8.877 7,898,353 +417,701 0.89% 70,113,860
2019-06-27 2019-06-25 8.819 7,480,652 +797,641 0.84% 65,973,307
2019-06-26 2019-06-24 9.022 6,683,011 -146,462 0.75% 60,291,451
2019-06-25 2019-06-21 9.079 6,829,473 +1,579,925 0.77% 62,007,726
2019-06-24 2019-06-20 8.935 5,249,548 +66,857 0.59% 46,903,943
2019-06-21 2019-06-19 8.761 5,182,691 +166,990 0.58% 45,407,429
2019-06-19 2019-06-17 8.299 5,015,701 +165,397 0.56% 41,623,874
2019-06-18 2019-06-14 8.328 4,850,304 +97,054 0.54% 40,391,540
2019-06-17 2019-06-13 8.414 4,753,250 +32,775 0.53% 39,995,636
2019-06-14 2019-06-12 8.501 4,720,475 +309,778 0.53% 40,129,338
2019-06-13 2019-06-11 8.704 4,410,697 -183,467 0.49% 38,388,636
2019-06-12 2019-06-10 8.443 4,594,164 +531,785 0.51% 38,789,869
2019-06-11 2019-06-06 8.212 4,062,379 -2,960,661 0.46% 33,360,131
2019-06-10 2019-06-05 8.270 7,023,040 +3,287,683 0.79% 58,079,135
2019-06-06 2019-06-04 8.212 3,735,357 +80,101 0.42% 30,674,636
2019-06-05 2019-06-03 8.443 3,655,256 -804,243 0.41% 30,862,394
2019-06-04 2019-05-31 8.357 4,459,499 -74,157 0.50% 37,266,008
2019-06-03 2019-05-30 8.357 4,533,656 +332,965 0.51% 37,885,705
2019-05-31 2019-05-29 8.385 4,200,691 +521,108 0.47% 35,224,732
2019-05-30 2019-05-28 8.877 3,679,583 -1,059,039 0.41% 32,663,742
2019-05-29 2019-05-27 8.501 4,738,622 +184,865 0.53% 40,283,608
2019-05-28 2019-05-24 8.241 4,553,757 -375,107 0.51% 37,526,985
2019-05-27 2019-05-23 8.328 4,928,864 +495,978 0.55% 41,045,759
2019-05-24 2019-05-22 8.443 4,432,886 -729,037 0.50% 37,428,151
2019-05-23 2019-05-21 8.530 5,161,923 -142,132 0.58% 44,031,401
2019-05-22 2019-05-20 8.443 5,304,055 -100,846 0.59% 44,783,686
2019-05-21 2019-05-17 8.675 5,404,901 -207,640 0.61% 46,885,436
2019-05-20 2019-05-16 8.877 5,612,541 +522,905 0.63% 49,822,655
2019-05-17 2019-05-15 8.935 5,089,636 -308,314 0.57% 45,475,153
2019-05-16 2019-05-14 8.877 5,397,950 +1,235,029 0.60% 47,917,726
2019-05-15 2019-05-10 9.369 4,162,921 -70,032 0.47% 39,000,677
2019-05-14 2019-05-09 9.137 4,232,953 +359,417 0.47% 38,677,598
2019-05-10 2019-05-08 9.571 3,873,536 +602,068 0.43% 37,073,582
2019-05-09 2019-05-07 9.687 3,271,468 -962,157 0.37% 31,689,577
2019-05-08 2019-05-06 9.744 4,233,625 +898 0.47% 41,254,493
2019-05-07 2019-05-03 10.583 4,232,727 -1,183,281 0.47% 44,795,079
2019-05-06 2019-05-02 10.496 5,416,008 -254,838 0.61% 56,847,960
2019-05-03 2019-04-30 10.554 5,670,846 +252,564 0.64% 59,850,762
2019-05-02 2019-04-29 10.438 5,418,282 +644,898 0.61% 56,558,485
2019-04-30 2019-04-26 10.438 4,773,384 -4,598,590 0.53% 49,826,747
2019-04-29 2019-04-25 10.525 9,371,974 -276,602 1.05% 98,641,898
2019-04-26 2019-04-24 11.017 9,648,576 +379,901 1.08% 106,296,058
2019-04-25 2019-04-23 10.988 9,268,675 +693,749 1.04% 101,842,773
2019-04-24 2019-04-18 10.930 8,574,926 +771,630 0.96% 93,724,071
2019-04-23 2019-04-17 10.728 7,803,296 +1,211,346 0.87% 83,710,696
2019-04-18 2019-04-16 10.699 6,591,950 -172,309 0.74% 70,525,243
2019-04-17 2019-04-15 10.785 6,764,259 +599,430 0.76% 72,955,497
2019-04-16 2019-04-12 10.901 6,164,829 -218,016 0.69% 67,203,416
2019-04-15 2019-04-11 10.670 6,382,845 +84,328 0.72% 68,103,531
2019-04-12 2019-04-10 10.901 6,298,517 -375,669 0.71% 68,660,762
2019-04-11 2019-04-09 10.988 6,674,186 +310,740 0.75% 73,334,927
2019-04-10 2019-04-08 10.959 6,363,446 +74,733 0.71% 69,736,563
2019-04-09 2019-04-04 11.190 6,288,713 -1,136,476 0.70% 70,372,293
2019-04-08 2019-04-03 11.364 7,425,189 -454,567 0.83% 84,377,961
2019-04-04 2019-04-02 9.889 7,879,756 -266,073 0.88% 77,923,390
2019-04-03 2019-04-01 9.802 8,145,829 +1,159,568 0.91% 79,847,983
2019-04-02 2019-03-29 9.426 6,986,261 +196,929 0.78% 65,855,397
2019-04-01 2019-03-28 9.224 6,789,332 -58,280 0.76% 62,624,849
2019-03-29 2019-03-27 9.166 6,847,612 -171,265 0.77% 62,766,422
2019-03-28 2019-03-26 9.051 7,018,877 -361,338 0.79% 63,524,453
2019-03-27 2019-03-25 8.906 7,380,215 -155,937 0.83% 65,727,739
2019-03-26 2019-03-22 9.166 7,536,152 -21,309 0.84% 69,077,701
2019-03-25 2019-03-21 9.022 7,557,461 +56,198 0.85% 68,180,389
2019-03-22 2019-03-20 9.051 7,501,263 -87,534 0.84% 67,890,295
2019-03-21 2019-03-19 9.108 7,588,797 -9,951 0.85% 69,121,388
2019-03-20 2019-03-18 9.079 7,598,748 -196,885 0.85% 68,992,305
2019-03-19 2019-03-15 8.964 7,795,633 +97,027 0.87% 69,878,254
2019-03-18 2019-03-14 8.906 7,698,606 -605,042 0.86% 68,563,310
2019-03-15 2019-03-13 9.022 8,303,648 -84,422 0.93% 74,912,189
2019-03-14 2019-03-12 9.195 8,388,070 -81,832 0.94% 77,129,076
2019-03-13 2019-03-11 9.224 8,469,902 +655,183 0.95% 78,126,439
2019-03-12 2019-03-08 9.022 7,814,719 -355,000 0.88% 70,501,267
2019-03-11 2019-03-07 9.744 8,169,719 +54,428 0.92% 79,609,699
2019-03-08 2019-03-06 9.918 8,115,291 +674,728 0.91% 80,487,267
2019-03-07 2019-03-05 9.889 7,440,563 -28,704 0.83% 73,580,184
2019-03-06 2019-03-04 9.889 7,469,267 +208,803 0.84% 73,864,039
2019-03-05 2019-03-01 9.860 7,260,464 -509,145 0.81% 71,589,235
2019-03-04 2019-02-28 9.889 7,769,609 +1,033,532 0.87% 76,834,140
2019-03-01 2019-02-27 9.802 6,736,077 +517,676 0.75% 66,029,150
2019-02-28 2019-02-26 10.005 6,218,401 +274,240 0.70% 62,213,379
2019-02-27 2019-02-25 10.091 5,944,161 +25,553 0.67% 59,985,316
2019-02-26 2019-02-22 9.542 5,918,608 +460,826 0.66% 56,475,811
2019-02-25 2019-02-21 9.426 5,457,782 +527,425 0.61% 51,447,319
2019-02-22 2019-02-20 9.340 4,930,357 +14,571 0.55% 46,047,902
2019-02-21 2019-02-19 9.282 4,915,786 +810,122 0.55% 45,627,530
2019-02-20 2019-02-18 9.253 4,105,664 -5,023,300 0.46% 37,989,392
2019-02-19 2019-02-15 9.224 9,128,964 +375,221 1.02% 84,205,632
2019-02-18 2019-02-14 9.455 8,753,743 +719,525 0.98% 82,769,534
2019-02-15 2019-02-13 9.311 8,034,218 +631,325 0.90% 74,804,624
2019-02-14 2019-02-12 9.195 7,402,893 +1,415,238 0.83% 68,070,283
2019-02-13 2019-02-11 9.224 5,987,655 -1,652,763 0.67% 55,230,174
2019-02-12 2019-02-08 9.282 7,640,418 -266,896 0.86% 70,917,124
2019-02-11 2019-02-04 9.311 7,907,314 +875,313 0.89% 73,623,053
2019-02-08 2019-01-31 9.137 7,032,001 +1,021,601 0.79% 64,253,231
2019-02-01 2019-01-30 9.022 6,010,400 -304,092 0.67% 54,223,423
2019-01-31 2019-01-29 9.079 6,314,492 -82,828 0.71% 57,331,992
2019-01-30 2019-01-28 9.166 6,397,320 +66,002 0.72% 58,638,966
2019-01-29 2019-01-25 9.253 6,331,318 +716,299 0.71% 58,583,197
2019-01-28 2019-01-24 9.166 5,615,019 +31,867 0.63% 51,468,256
2019-01-25 2019-01-23 9.079 5,583,152 +123,085 0.63% 50,691,841
2019-01-24 2019-01-22 9.311 5,460,067 +342,527 0.61% 50,837,339
2019-01-23 2019-01-21 9.397 5,117,540 +123,958 0.57% 48,092,081
2019-01-22 2019-01-18 9.166 4,993,582 +103,935 0.56% 45,772,055
2019-01-21 2019-01-17 9.166 4,889,647 +1,035,078 0.55% 44,819,368
2019-01-18 2019-01-16 9.137 3,854,569 +78,735 0.43% 35,220,204
2019-01-17 2019-01-15 9.166 3,775,834 -3,167,510 0.42% 34,609,962
2019-01-16 2019-01-14 9.137 6,943,344 -840,452 0.78% 63,443,149
2019-01-15 2019-01-11 9.282 7,783,796 +220,093 0.87% 72,247,935
2019-01-14 2019-01-10 9.195 7,563,703 +189,444 0.85% 69,548,946
2019-01-11 2019-01-09 9.166 7,374,259 +400,548 0.83% 67,593,761
2019-01-10 2019-01-08 8.935 6,973,711 +1,351,920 0.78% 62,309,087
2019-01-09 2019-01-07 8.819 5,621,791 +543,623 0.63% 49,579,655
2019-01-08 2019-01-04 8.617 5,078,168 +264,570 0.57% 43,757,479
2019-01-07 2019-01-03 8.357 4,813,598 +264,622 0.54% 40,225,053
2019-01-04 2019-01-02 8.385 4,548,976 +692,402 0.51% 38,145,262
2019-01-03 2018-12-31 8.530 3,856,574 +345,081 0.43% 32,896,724
2019-01-02 2018-12-27 8.154 3,511,493 +78,633 0.39% 28,633,199
2018-12-28 2018-12-24 8.154 3,432,860 -466,909 0.38% 27,992,015
2018-12-27 2018-12-20 8.414 3,899,769 -173,035 0.44% 32,814,126
2018-12-21 2018-12-19 8.472 4,072,804 +233,621 0.46% 34,505,641
2018-12-20 2018-12-18 8.472 3,839,183 -17,609 0.43% 32,526,355
2018-12-18 2018-12-14 8.675 3,856,792 -14,678 0.43% 33,456,186
2018-12-17 2018-12-13 8.761 3,871,470 +118,101 0.43% 33,919,348
2018-12-14 2018-12-12 8.646 3,753,369 -507,497 0.42% 32,450,502
2018-12-12 2018-12-10 8.443 4,260,866 +434,440 0.48% 35,975,736
2018-12-11 2018-12-07 8.732 3,826,426 -140,410 0.43% 33,414,058
2018-12-10 2018-12-06 8.732 3,966,836 -2,738,621 0.44% 34,640,181
2018-12-07 2018-12-05 9.340 6,705,457 +454,688 0.75% 62,626,749
2018-12-06 2018-12-04 9.542 6,250,769 +2,399,762 0.70% 59,645,317
2018-12-05 2018-12-03 9.484 3,851,007 -1,980,088 0.43% 36,523,897
2018-12-04 2018-11-30 9.195 5,831,095 -350,138 0.65% 53,617,456
2018-12-03 2018-11-29 8.906 6,181,233 -201,447 0.69% 55,049,679
2018-11-30 2018-11-28 8.964 6,382,680 +146,160 0.72% 57,212,869
2018-11-29 2018-11-27 8.877 6,236,520 +77,626 0.70% 55,361,731
2018-11-28 2018-11-26 8.877 6,158,894 +236,294 0.69% 54,672,643
2018-11-27 2018-11-23 8.761 5,922,600 +404,110 0.66% 51,890,039
2018-11-26 2018-11-22 9.108 5,518,490 -376,787 0.62% 50,264,316
2018-11-23 2018-11-21 8.935 5,895,277 +495,713 0.66% 52,673,437
2018-11-22 2018-11-20 8.848 5,399,564 +2,542 0.61% 47,775,923
2018-11-21 2018-11-19 9.137 5,397,022 +181,668 0.60% 49,314,000
2018-11-20 2018-11-16 8.964 5,215,354 +797,015 0.58% 46,749,229
2018-11-19 2018-11-15 8.790 4,418,339 -127,925 0.50% 38,838,422
2018-11-16 2018-11-14 8.732 4,546,264 -917,678 0.51% 39,700,005
2018-11-15 2018-11-13 8.588 5,463,942 -1,690,276 0.61% 46,923,618
2018-11-14 2018-11-12 8.501 7,154,218 -3,190,330 0.80% 60,818,886
2018-11-13 2018-11-09 8.414 10,344,548 +2,147,715 1.16% 87,042,924
2018-11-12 2018-11-08 8.761 8,196,833 +223,584 0.92% 71,815,416
2018-11-09 2018-11-07 8.704 7,973,249 -216,104 0.89% 69,395,416
2018-11-08 2018-11-06 8.790 8,189,353 -5,561,540 0.92% 71,986,679
2018-11-07 2018-11-05 8.617 13,750,893 -358,646 1.54% 118,488,480
2018-11-06 2018-11-02 8.761 14,109,539 +310,386 1.58% 123,618,769
2018-11-05 2018-11-01 8.038 13,799,153 +47,635 1.55% 110,924,170
2018-11-02 2018-10-31 8.096 13,751,518 +4,381,444 1.54% 111,336,518
2018-11-01 2018-10-30 7.952 9,370,074 +3,150,444 1.05% 74,508,304
2018-10-31 2018-10-29 8.125 6,219,630 -261,799 0.70% 50,535,880
2018-10-30 2018-10-26 8.125 6,481,429 -114,152 0.73% 52,663,055
2018-10-29 2018-10-25 8.270 6,595,581 -234,615 0.74% 54,544,134
2018-10-26 2018-10-24 8.241 6,830,196 +158,842 0.77% 56,286,856
2018-10-25 2018-10-23 8.443 6,671,354 -179,662 0.75% 56,328,191
2018-10-24 2018-10-22 8.646 6,851,016 -596,116 0.77% 59,231,828
2018-10-23 2018-10-19 8.501 7,447,132 -763,704 0.83% 63,308,984
2018-10-22 2018-10-18 8.212 8,210,836 +252,115 0.92% 67,427,131
2018-10-19 2018-10-16 8.299 7,958,721 +51,717 0.89% 66,047,159
2018-10-18 2018-10-15 8.443 7,907,004 +179,241 0.89% 66,761,144
2018-10-16 2018-10-12 8.559 7,727,763 +622,798 0.87% 66,141,565
2018-10-15 2018-10-11 8.328 7,104,965 +126,863 0.80% 59,167,524
2018-10-12 2018-10-10 8.790 6,978,102 +1,047,302 0.78% 61,339,448
2018-10-11 2018-10-09 8.732 5,930,800 +275,236 0.66% 51,790,390
2018-10-10 2018-10-08 8.819 5,655,564 +748,124 0.63% 49,877,505
2018-10-09 2018-10-05 8.877 4,907,440 -738,823 0.55% 43,563,457
2018-10-08 2018-10-04 9.166 5,646,263 -79,787 0.63% 51,754,644
2018-10-05 2018-10-03 9.195 5,726,050 +776,159 0.64% 52,651,557
2018-10-04 2018-10-02 9.079 4,949,891 -242,051 0.55% 44,942,192
2018-10-03 2018-09-28 9.397 5,191,942 -1,737,687 0.58% 48,791,274
2018-10-02 2018-09-27 9.311 6,929,629 -295,418 0.78% 64,520,068
2018-09-28 2018-09-26 9.311 7,225,047 +1,347,644 0.81% 67,270,633
2018-09-27 2018-09-24 9.282 5,877,403 +242,012 0.66% 54,553,104
2018-09-26 2018-09-21 9.513 5,635,391 +447,858 0.63% 53,610,384
2018-09-24 2018-09-20 9.137 5,187,533 +270,700 0.58% 47,399,845
2018-09-21 2018-09-19 9.166 4,916,833 +588,821 0.55% 45,068,560
2018-09-20 2018-09-18 8.964 4,328,012 +515 0.48% 38,795,300
2018-09-19 2018-09-17 8.761 4,327,497 -1,268,808 0.48% 37,914,765
2018-09-18 2018-09-14 8.790 5,596,305 +520,974 0.63% 49,193,070
2018-09-17 2018-09-13 8.761 5,075,331 +689,227 0.57% 44,466,809
2018-09-14 2018-09-12 8.183 4,386,104 +19,608 0.49% 35,891,724
2018-09-13 2018-09-11 8.385 4,366,496 -1,511,906 0.49% 36,615,083
2018-09-12 2018-09-10 8.472 5,878,402 -965,343 0.66% 49,803,041
2018-09-11 2018-09-07 8.819 6,843,745 +618,356 0.77% 60,356,302
2018-09-10 2018-09-06 8.790 6,225,389 -603,488 0.70% 54,722,892
2018-09-07 2018-09-05 9.166 6,828,877 +1,323,474 0.77% 62,594,693
2018-09-06 2018-09-04 9.108 5,505,403 -4,398,369 0.62% 50,145,115
2018-09-05 2018-09-03 9.022 9,903,772 -783,248 1.11% 89,347,867
2018-09-04 2018-08-31 9.455 10,687,020 -990,100 1.20% 101,049,307
2018-09-03 2018-08-30 9.571 11,677,120 +410,955 1.31% 111,761,623
2018-08-31 2018-08-29 9.629 11,266,165 +496,437 1.26% 108,479,907
2018-08-30 2018-08-28 9.629 10,769,728 +199,556 1.21% 103,699,803
2018-08-29 2018-08-27 9.484 10,570,172 +121,043 1.18% 100,250,111
2018-08-28 2018-08-24 9.369 10,449,129 +8,503 1.17% 97,893,547
2018-08-27 2018-08-23 9.369 10,440,626 -3,040,639 1.17% 97,813,886
2018-08-24 2018-08-22 9.455 13,481,265 +954,851 1.51% 127,469,817
2018-08-23 2018-08-21 9.455 12,526,414 +1,281,195 1.40% 118,441,385
2018-08-22 2018-08-20 9.224 11,245,219 +2,284,772 1.26% 103,725,984
2018-08-21 2018-08-17 9.079 8,960,447 +481,412 1.00% 81,355,756
2018-08-20 2018-08-16 9.079 8,479,035 +433,499 0.95% 76,984,809
2018-08-17 2018-08-15 9.108 8,045,536 -1,630,274 0.90% 73,281,525
2018-08-16 2018-08-14 9.484 9,675,810 +1,280,209 1.08% 91,767,762
2018-08-15 2018-08-13 9.513 8,395,601 +35,371 0.94% 79,868,707
2018-08-14 2018-08-10 10.005 8,360,230 -2,056,654 0.94% 83,641,784
2018-08-13 2018-08-09 10.005 10,416,884 -1,847,629 1.17% 104,218,037
2018-08-10 2018-08-08 9.687 12,264,513 +3,206,251 1.37% 118,802,089
2018-08-09 2018-08-07 9.542 9,058,262 -2,365,376 1.01% 86,434,631
2018-08-08 2018-08-06 9.397 11,423,638 -147,017 1.28% 107,353,636
2018-08-07 2018-08-03 9.426 11,570,655 +3,040,920 1.30% 109,069,798
2018-08-06 2018-08-02 9.369 8,529,735 +368,794 0.96% 79,911,542
2018-08-03 2018-08-01 9.658 8,160,941 +1,824,808 0.91% 78,816,232
2018-08-02 2018-07-31 9.484 6,336,133 +1,976,110 0.71% 60,093,444
2018-08-01 2018-07-30 9.716 4,360,023 +316,009 0.49% 42,360,104
2018-07-31 2018-07-27 9.802 4,044,014 -121,562 0.45% 39,640,700
2018-07-30 2018-07-26 9.687 4,165,576 -88,249 0.47% 40,350,492
2018-07-27 2018-07-25 9.658 4,253,825 +170,961 0.48% 41,082,328
2018-07-26 2018-07-24 9.831 4,082,864 +251,095 0.46% 40,139,577
2018-07-25 2018-07-23 9.484 3,831,769 -153,272 0.43% 36,341,440
2018-07-24 2018-07-20 9.369 3,985,041 +6,362 0.45% 37,334,193
2018-07-23 2018-07-19 9.513 3,978,679 +252,539 0.45% 37,849,815
2018-07-20 2018-07-18 9.484 3,726,140 -294,453 0.42% 35,339,628
2018-07-19 2018-07-17 9.571 4,020,593 -788,095 0.45% 38,481,064
2018-07-18 2018-07-16 9.571 4,808,688 +174,791 0.54% 46,023,915
2018-07-17 2018-07-13 9.629 4,633,897 -254,330 0.52% 44,618,973
2018-07-16 2018-07-12 9.629 4,888,227 -332,066 0.55% 47,067,872
2018-07-13 2018-07-11 9.484 5,220,293 +907,920 0.58% 49,510,543
2018-07-12 2018-07-10 9.687 4,312,373 -461,450 0.48% 41,772,464
2018-07-11 2018-07-09 9.831 4,773,823 +482,601 0.53% 46,932,554
2018-07-10 2018-07-06 9.687 4,291,222 +219,261 0.48% 41,567,581
2018-07-09 2018-07-05 9.687 4,071,961 +670,534 0.46% 39,443,676
2018-07-06 2018-07-04 9.802 3,401,427 +1,556,503 0.38% 33,341,859
2018-07-05 2018-07-03 10.120 1,844,924 -1,012,644 0.21% 18,671,340
2018-07-04 2018-06-29 10.410 2,857,568 -1,907,863 0.32% 29,745,963
2018-07-03 2018-06-28 9.571 4,765,431 -220,075 0.53% 45,609,902
2018-06-29 2018-06-27 9.716 4,985,506 -302,164 0.56% 48,437,028
2018-06-28 2018-06-26 10.149 5,287,670 -1,577,686 0.59% 53,666,148
2018-06-27 2018-06-25 10.901 6,865,356 -1,084,908 0.77% 74,839,931
2018-06-26 2018-06-22 10.988 7,950,264 +1,735,276 0.89% 87,356,276
2018-06-25 2018-06-21 10.930 6,214,988 +2,081,290 0.70% 67,929,913
2018-06-22 2018-06-20 11.017 4,133,698 -2,814,145 0.46% 45,539,964
2018-06-21 2018-06-19 11.132 6,947,843 -256,145 0.78% 77,346,326
2018-06-20 2018-06-15 11.942 7,203,988 -1,546,989 0.81% 86,030,411
2018-06-19 2018-06-14 12.029 8,750,977 -1,109,910 0.98% 105,263,750
2018-06-15 2018-06-13 12.058 9,860,887 -68,709 1.10% 118,899,766
2018-06-14 2018-06-12 12.202 9,929,596 -866,040 1.11% 121,163,830
2018-06-13 2018-06-11 12.058 10,795,636 +890,357 1.21% 130,170,703
2018-06-12 2018-06-08 12.231 9,905,279 +26,543 1.11% 121,153,522
2018-06-11 2018-06-07 12.549 9,878,736 -421,435 1.11% 123,970,991
2018-06-08 2018-06-06 12.636 10,300,171 +3,396,781 1.15% 130,153,195
2018-06-07 2018-06-05 12.752 6,903,390 -30,366 0.77% 88,029,850
2018-06-06 2018-06-04 12.636 6,933,756 -691,983 0.78% 87,615,099
2018-06-05 2018-06-01 12.578 7,625,739 -6,396,685 0.85% 95,918,009
2018-06-04 2018-05-31 12.752 14,022,424 -17,516,258 1.57% 178,809,524
2018-06-01 2018-05-30 12.578 31,538,682 -1,780,173 3.53% 396,699,598
2018-05-31 2018-05-29 13.359 33,318,855 +2,190,137 3.73% 445,103,498
2018-05-30 2018-05-28 13.388 31,128,718 -2,668,405 3.49% 416,745,759
2018-05-29 2018-05-25 13.041 33,797,123 +199,738 3.79% 440,742,811
2018-05-28 2018-05-24 13.070 33,597,385 -13,743 3.76% 439,109,542
2018-05-25 2018-05-23 13.388 33,611,128 +3,458,779 3.77% 449,979,825
2018-05-24 2018-05-21 13.677 30,152,349 +540,028 3.38% 412,392,972
2018-05-23 2018-05-18 13.012 29,612,321 +1,582,696 3.32% 385,313,234
2018-05-21 2018-05-17 12.520 28,029,625 +662,485 3.14% 350,941,031
2018-05-18 2018-05-16 12.549 27,367,140 +2,474,479 3.07% 343,437,810
2018-05-17 2018-05-15 12.144 24,892,661 -1,124,004 2.79% 302,307,957
2018-05-16 2018-05-14 11.682 26,016,665 +725,381 2.92% 303,921,870
2018-05-15 2018-05-11 11.306 25,291,284 -1,139,210 2.83% 285,941,110
2018-05-14 2018-05-10 11.450 26,430,494 -616,273 2.96% 302,642,161
2018-05-11 2018-05-09 11.508 27,046,767 -118,352 3.03% 311,262,926
2018-05-10 2018-05-08 11.537 27,165,119 +1,099,031 3.04% 313,410,448
2018-05-09 2018-05-07 11.248 26,066,088 +4,994,522 2.92% 293,193,557
2018-05-08 2018-05-04 11.248 21,071,566 +887,248 2.36% 237,014,752
2018-05-07 2018-05-03 11.277 20,184,318 -176,786 2.26% 227,618,549
2018-05-04 2018-05-02 11.277 20,361,104 +545,220 2.28% 229,612,164
2018-05-03 2018-04-30 11.624 19,815,884 +2,964,910 2.22% 230,339,525
2018-05-02 2018-04-27 11.479 16,850,974 +402,497 1.89% 193,439,196
2018-04-30 2018-04-26 11.393 16,448,477 +948,378 1.84% 187,391,927
2018-04-27 2018-04-25 11.393 15,500,099 +2,781,389 1.74% 176,587,378
2018-04-26 2018-04-24 11.508 12,718,710 +550,935 1.43% 146,371,020
2018-04-25 2018-04-23 11.450 12,167,775 +801,164 1.36% 139,327,011
2018-04-24 2018-04-20 11.277 11,366,611 +511,128 1.27% 128,181,269
2018-04-23 2018-04-19 11.335 10,855,483 +2,020,447 1.22% 123,045,060
2018-04-20 2018-04-18 11.046 8,835,036 -288,650 0.99% 97,588,951
2018-04-19 2018-04-17 10.930 9,123,686 -509,888 1.02% 99,722,026
2018-04-18 2018-04-16 11.046 9,633,574 -252,001 1.08% 106,409,344
2018-04-17 2018-04-13 11.306 9,885,575 -646,058 1.11% 111,765,472
2018-04-16 2018-04-12 11.306 10,531,633 +615,886 1.18% 119,069,749
2018-04-13 2018-04-11 11.566 9,915,747 +344,728 1.11% 114,687,053
2018-04-12 2018-04-10 11.306 9,571,019 +292,648 1.07% 108,209,128
2018-04-11 2018-04-09 11.248 9,278,371 -1,834,114 1.04% 104,363,900
2018-04-10 2018-04-06 11.132 11,112,485 -735,768 1.25% 123,708,882
2018-04-09 2018-04-04 11.104 11,848,253 -282,203 1.33% 131,557,165
2018-04-06 2018-04-03 11.277 12,130,456 -191,702 1.36% 136,795,149
2018-04-04 2018-03-29 11.248 12,322,158 -2,004,469 1.38% 138,600,673
2018-04-03 2018-03-28 11.306 14,326,627 +267,723 1.61% 161,975,629
2018-03-29 2018-03-27 11.653 14,058,904 -222,732 1.58% 163,826,999
2018-03-28 2018-03-26 11.624 14,281,636 -1,740,729 1.60% 166,009,513
2018-03-27 2018-03-23 11.508 16,022,365 +1,118,651 1.80% 184,390,549
2018-03-26 2018-03-22 12.116 14,903,714 +1,248,117 1.67% 180,566,631
2018-03-23 2018-03-21 12.260 13,655,597 +1,197,602 1.53% 167,419,296
2018-03-22 2018-03-20 12.260 12,457,995 +501,464 1.40% 152,736,548
2018-03-21 2018-03-19 12.260 11,956,531 -49,801 1.34% 146,588,538
2018-03-20 2018-03-16 12.289 12,006,332 +1,330,271 1.35% 147,546,272
2018-03-19 2018-03-15 12.144 10,676,061 -1,263,415 1.20% 129,655,009
2018-03-16 2018-03-14 12.260 11,939,476 +50,966 1.34% 146,379,442
2018-03-15 2018-03-13 12.434 11,888,510 +301,852 1.33% 147,817,157
2018-03-14 2018-03-12 12.520 11,586,658 +184,642 1.30% 145,069,144
2018-03-13 2018-03-09 12.260 11,402,016 +276,998 1.28% 139,790,116
2018-03-12 2018-03-08 11.971 11,125,018 -2,051,909 1.25% 133,177,245
2018-03-09 2018-03-07 11.335 13,176,927 +497,742 1.48% 149,358,234
2018-03-08 2018-03-06 11.566 12,679,185 +426,680 1.42% 146,649,401
2018-03-07 2018-03-05 11.306 12,252,505 +73,041 1.37% 138,525,782
2018-03-06 2018-03-02 11.566 12,179,464 +2,684,188 1.36% 140,869,551
2018-03-05 2018-03-01 11.913 9,495,276 -1,904,877 1.06% 113,118,535
2018-03-02 2018-02-28 11.884 11,400,153 +816,509 1.28% 135,481,958
2018-03-01 2018-02-27 11.971 10,583,644 +122,772 1.19% 126,696,474
2018-02-28 2018-02-26 12.116 10,460,872 +1,302,091 1.17% 126,739,175
2018-02-27 2018-02-23 12.202 9,158,781 -1,641,312 1.03% 111,758,120
2018-02-26 2018-02-22 12.116 10,800,093 +334,112 1.21% 130,849,022
2018-02-23 2018-02-21 12.144 10,465,981 -59,078 1.17% 127,103,701
2018-02-22 2018-02-20 11.797 10,525,059 -871,635 1.18% 124,169,138
2018-02-21 2018-02-15 11.855 11,396,694 -2,758,395 1.28% 135,111,311
2018-02-20 2018-02-13 11.595 14,155,089 +42,599 1.59% 164,129,233
2018-02-14 2018-02-12 11.364 14,112,490 -726,083 1.58% 160,370,750
2018-02-13 2018-02-09 11.393 14,838,573 +1,177,289 1.66% 169,050,836
2018-02-12 2018-02-08 12.000 13,661,284 +91,182 1.53% 163,933,828
2018-02-09 2018-02-07 11.855 13,570,102 -665,118 1.52% 160,877,731
2018-02-08 2018-02-06 11.942 14,235,220 +348,038 1.60% 169,997,760
2018-02-07 2018-02-05 12.896 13,887,182 +41,674 1.56% 179,092,727
2018-02-06 2018-02-02 12.867 13,845,508 -637,441 1.55% 178,154,940
2018-02-05 2018-02-01 12.578 14,482,949 +1,114,856 1.62% 182,169,313
2018-02-02 2018-01-31 13.388 13,368,093 -791,933 1.50% 178,969,660
2018-02-01 2018-01-30 13.214 14,160,026 +2,735,820 1.59% 187,115,263
2018-01-31 2018-01-29 13.822 11,424,206 -863,081 1.28% 157,900,275
2018-01-30 2018-01-26 13.330 12,287,287 -795,184 1.38% 163,789,437
2018-01-29 2018-01-25 12.810 13,082,471 +57,073 1.47% 167,580,110
2018-01-26 2018-01-24 12.723 13,025,398 -114,694 1.46% 165,719,129
2018-01-25 2018-01-23 12.202 13,140,092 -1,874,358 1.47% 160,339,240
2018-01-24 2018-01-22 12.260 15,014,450 +689,735 1.68% 184,079,001
2018-01-23 2018-01-19 12.289 14,324,715 -569,465 1.61% 176,036,969
2018-01-22 2018-01-18 11.826 14,894,180 +265,129 1.67% 176,144,412
2018-01-19 2018-01-17 11.653 14,629,051 -61,193 1.64% 170,470,864
2018-01-18 2018-01-16 11.826 14,690,244 -484,864 1.65% 173,732,585
2018-01-17 2018-01-15 11.682 15,175,108 +1,641,557 1.70% 177,272,806
2018-01-16 2018-01-12 12.231 13,533,551 +346,433 1.52% 165,531,669
2018-01-15 2018-01-11 12.116 13,187,118 -354,722 1.48% 159,769,133
2018-01-12 2018-01-10 12.173 13,541,840 -1,719,624 1.52% 164,849,919
2018-01-11 2018-01-09 12.144 15,261,464 -7,295,993 1.71% 185,342,258
2018-01-10 2018-01-08 12.896 22,557,457 -589,838 2.53% 290,906,858
2018-01-09 2018-01-05 12.578 23,147,295 +1,084,371 2.59% 291,151,121
2018-01-08 2018-01-04 12.289 22,062,924 +896,435 2.47% 271,132,115
2018-01-05 2018-01-03 12.202 21,166,489 +1,197,808 2.37% 258,279,680
2018-01-04 2018-01-02 11.971 19,968,681 -675,730 2.24% 239,044,460
2018-01-03 2017-12-29 11.653 20,644,411 +1,309,627 2.31% 240,567,251
2018-01-02 2017-12-28 11.508 19,334,784 +13,142 2.17% 222,510,936
2017-12-29 2017-12-27 11.393 19,321,642 +412,364 2.16% 220,124,923
2017-12-28 2017-12-22 11.566 18,909,278 +320,236 2.12% 218,707,613
2017-12-27 2017-12-21 11.797 18,589,042 +1,563,397 2.08% 219,303,789
2017-12-22 2017-12-20 11.595 17,025,645 -9,856 1.91% 197,413,528
2017-12-21 2017-12-19 11.364 17,035,501 +582,216 1.91% 193,587,104
2017-12-20 2017-12-18 11.219 16,453,285 +614,206 1.84% 184,592,184
2017-12-19 2017-12-15 11.248 15,839,079 -72,725 1.77% 178,159,297
2017-12-18 2017-12-14 11.422 15,911,804 -271,005 1.78% 181,737,889
2017-12-15 2017-12-13 11.393 16,182,809 +4,849 1.81% 184,365,261
2017-12-14 2017-12-12 11.132 16,177,960 +6,485,375 1.81% 180,099,891
2017-12-13 2017-12-11 11.219 9,692,585 -4,126,350 1.09% 108,742,749
2017-12-12 2017-12-08 10.901 13,818,935 -2,176,862 1.55% 150,641,589
2017-12-11 2017-12-07 10.699 15,995,797 +1,742,346 1.79% 171,134,106
2017-12-08 2017-12-06 11.017 14,253,451 -189,483 1.60% 157,026,867
2017-12-07 2017-12-05 11.306 14,442,934 -77,746 1.62% 163,290,586
2017-12-06 2017-12-04 11.537 14,520,680 +2,542,271 1.63% 167,528,544
2017-12-05 2017-12-01 10.785 11,978,409 -969,542 1.34% 129,192,390
2017-12-04 2017-11-30 10.728 12,947,951 +67,438 1.45% 138,900,535
2017-12-01 2017-11-29 10.728 12,880,513 -274,760 1.44% 138,177,087
2017-11-30 2017-11-28 10.959 13,155,273 +5,243,230 1.47% 144,167,723
2017-11-29 2017-11-27 10.757 7,912,043 +985,675 0.89% 85,106,071
2017-11-28 2017-11-24 11.017 6,926,368 +632,916 0.78% 76,306,143
2017-11-27 2017-11-23 11.017 6,293,452 +564,756 0.71% 69,333,458
2017-11-24 2017-11-22 10.843 5,728,696 +1,140,981 0.64% 62,117,792
2017-11-23 2017-11-21 10.525 4,587,715 +965,117 0.51% 48,286,617
2017-11-22 2017-11-20 10.381 3,622,598 -1,002,093 0.41% 37,604,824
2017-11-21 2017-11-17 10.641 4,624,691 +48,478 0.52% 49,210,695
2017-11-20 2017-11-16 10.699 4,576,213 +73,893 0.51% 48,959,494
2017-11-17 2017-11-15 10.785 4,502,320 +84,108 0.50% 48,559,494
2017-11-16 2017-11-14 10.959 4,418,212 +2,139,846 0.50% 48,418,878
2017-11-15 2017-11-13 11.219 2,278,366 -3,080,854 0.26% 25,561,373
2017-11-14 2017-11-10 11.508 5,359,220 -1,380,443 0.60% 61,675,634
2017-11-13 2017-11-09 11.682 6,739,663 -1,075,781 0.76% 78,731,497
2017-11-10 2017-11-08 11.422 7,815,444 -4,235,447 0.88% 89,264,693
2017-11-09 2017-11-07 11.566 12,050,891 -1,523,163 1.35% 139,382,456
2017-11-08 2017-11-06 11.306 13,574,054 -2,896,613 1.52% 153,467,102
2017-11-07 2017-11-03 11.624 16,470,667 -5,366,324 1.85% 191,454,775
2017-11-06 2017-11-02 11.855 21,836,991 -2,940,432 2.45% 258,884,241
2017-11-03 2017-11-01 12.144 24,777,423 -4,497,979 2.78% 300,908,454
2017-11-02 2017-10-31 12.376 29,275,402 +2,446,312 3.28% 362,306,061
2017-11-01 2017-10-30 12.607 26,829,090 +28,423 3.01% 338,237,219
2017-10-31 2017-10-27 12.983 26,800,667 +6,768,421 3.00% 347,953,258
2017-10-30 2017-10-26 12.000 20,032,246 -3,630 2.24% 240,384,635
2017-10-27 2017-10-25 11.971 20,035,876 -531,225 2.25% 239,848,849
2017-10-26 2017-10-24 11.913 20,567,101 -813,170 2.30% 245,018,716
2017-10-25 2017-10-23 12.347 21,380,271 -1,266,869 2.40% 263,979,404
2017-10-24 2017-10-20 11.855 22,647,140 +392,999 2.54% 268,488,807
2017-10-23 2017-10-19 11.479 22,254,141 -1,713,560 2.49% 255,464,351
2017-10-20 2017-10-18 11.826 23,967,701 +409,925 2.69% 283,451,428
2017-10-19 2017-10-17 11.566 23,557,776 +1,275,763 2.64% 272,472,855
2017-10-18 2017-10-16 11.624 22,282,013 +549,301 2.50% 259,005,770
2017-10-17 2017-10-13 11.855 21,732,712 +1,633,600 2.44% 257,647,982
2017-10-16 2017-10-12 11.740 20,099,112 -1,682,519 2.25% 235,956,457
2017-10-13 2017-10-11 11.769 21,781,631 -2,566,848 2.44% 256,338,459
2017-10-12 2017-10-10 12.318 24,348,479 -1,401,442 2.73% 299,923,434
2017-10-11 2017-10-09 12.231 25,749,921 +3,843,228 2.89% 314,952,624
2017-10-10 2017-10-06 12.665 21,906,693 -307,794 2.45% 277,446,912
2017-10-09 2017-10-04 12.202 22,214,487 -625,045 2.49% 271,067,657
2017-10-06 2017-10-03 12.144 22,839,532 -375,371 2.56% 277,373,811
2017-10-04 2017-09-29 12.116 23,214,903 +494,393 2.60% 281,261,222
2017-10-03 2017-09-28 12.087 22,720,510 +664,525 2.55% 274,614,409
2017-09-29 2017-09-27 12.549 22,055,985 -1,708,523 2.47% 276,786,657
2017-09-28 2017-09-26 12.376 23,764,508 +452,914 2.66% 294,104,426
2017-09-27 2017-09-25 12.202 23,311,594 +1,105,875 2.61% 284,454,877
2017-09-26 2017-09-22 13.012 22,205,719 +4,420,925 2.49% 288,939,101
2017-09-25 2017-09-21 13.388 17,784,794 -9,769 1.99% 238,099,670
2017-09-22 2017-09-20 14.169 17,794,563 +179,420 1.99% 252,122,944
2017-09-21 2017-09-19 14.197 17,615,143 +180,155 1.97% 250,090,174
2017-09-20 2017-09-18 14.169 17,434,988 +1,647,842 1.95% 247,028,292
2017-09-19 2017-09-15 14.544 15,787,146 -1,663,318 1.77% 229,615,168
2017-09-18 2017-09-14 14.544 17,450,464 -1,698,059 1.96% 253,807,194
2017-09-15 2017-09-13 14.602 19,148,523 +573,906 2.15% 279,611,882
2017-09-14 2017-09-12 14.891 18,574,617 +523,217 2.08% 276,602,474
2017-09-13 2017-09-11 14.371 18,051,400 -2,329,683 2.02% 259,415,691
2017-09-12 2017-09-08 14.371 20,381,083 -1,796,103 2.28% 292,895,439
2017-09-11 2017-09-07 14.111 22,177,186 -366,629 2.48% 312,935,782
2017-09-08 2017-09-06 14.284 22,543,815 +236,954 2.53% 322,020,355
2017-09-07 2017-09-05 14.313 22,306,861 -1,261,785 2.50% 319,280,668
2017-09-06 2017-09-04 14.544 23,568,646 +756,907 2.64% 342,792,713
2017-09-05 2017-09-01 14.949 22,811,739 +998,875 2.56% 341,018,469
2017-09-04 2017-08-31 14.342 21,812,864 -2,186,518 2.44% 312,840,759
2017-09-01 2017-08-30 14.776 23,999,382 -249,977 2.69% 354,609,137
2017-08-31 2017-08-29 14.776 24,249,359 -710,868 2.72% 358,302,738
2017-08-30 2017-08-28 14.689 24,960,227 -173,551 2.80% 366,641,150
2017-08-29 2017-08-25 14.429 25,133,778 +514,605 2.82% 362,649,668
2017-08-28 2017-08-24 14.226 24,619,173 +585,408 2.76% 350,241,437
2017-08-25 2017-08-22 14.660 24,033,765 +924,733 2.69% 352,337,390
2017-08-24 2017-08-21 14.949 23,109,032 -1,210,705 2.59% 345,462,777
2017-08-22 2017-08-18 14.776 24,319,737 +431,033 2.73% 359,342,626
2017-08-21 2017-08-17 15.238 23,888,704 -209,817 2.68% 364,025,802
2017-08-18 2017-08-16 14.226 24,098,521 +869,372 2.70% 342,834,450
2017-08-17 2017-08-15 14.197 23,229,149 +104,789 2.60% 329,794,763
2017-08-16 2017-08-14 14.458 23,124,360 +19,633 2.59% 334,324,874
2017-08-15 2017-08-11 14.111 23,104,727 +3,673,563 2.59% 326,024,041
2017-08-14 2017-08-10 15.209 19,431,164 -297,686 2.18% 295,538,132
2017-08-11 2017-08-09 15.903 19,728,850 -3,494,447 2.21% 313,757,000
2017-08-10 2017-08-08 15.614 23,223,297 -1,573,181 2.60% 362,615,696
2017-08-09 2017-08-07 15.441 24,796,478 -2,122,434 2.78% 382,877,830
2017-08-08 2017-08-04 14.747 26,918,912 -1,405,122 3.02% 396,969,045
2017-08-07 2017-08-03 13.822 28,324,034 -616,168 3.17% 391,482,152
2017-08-04 2017-08-02 13.995 28,940,202 -2,244,931 3.24% 405,019,453
2017-08-03 2017-08-01 13.648 31,185,133 +1,108,620 3.49% 425,616,604
2017-08-02 2017-07-31 14.024 30,076,513 +3,519,721 3.37% 421,791,852
2017-08-01 2017-07-28 13.330 26,556,792 -10,572 2.98% 354,001,825
2017-07-31 2017-07-27 13.301 26,567,364 -1,391,652 2.98% 353,374,544
2017-07-28 2017-07-26 13.475 27,959,016 +1,398,383 3.13% 376,735,688
2017-07-27 2017-07-25 13.648 26,560,633 +618,992 2.98% 362,501,145
2017-07-26 2017-07-24 14.024 25,941,641 -97,106 2.91% 363,804,567
2017-07-25 2017-07-21 12.491 26,038,747 -7,822,889 2.92% 325,261,598
2017-07-24 2017-07-20 12.405 33,861,636 +2,066,792 3.79% 420,043,426
2017-07-21 2017-07-19 12.607 31,794,844 +457,794 3.56% 400,841,013
2017-07-20 2017-07-18 12.260 31,337,050 +1,149,077 3.51% 384,196,081
2017-07-19 2017-07-17 12.202 30,187,973 -1,422,989 3.38% 368,362,462
2017-07-18 2017-07-14 12.260 31,610,962 -594,195 3.54% 387,554,276
2017-07-17 2017-07-13 12.116 32,205,157 +1,039,475 3.61% 390,183,057
2017-07-14 2017-07-12 11.971 31,165,682 +5,072,482 3.49% 373,083,412
2017-07-13 2017-07-11 12.434 26,093,200 +783,873 2.92% 324,432,805
2017-07-12 2017-07-10 12.405 25,309,327 +1,371,829 2.84% 313,954,601
2017-07-11 2017-07-07 11.769 23,937,498 -2,612,765 2.68% 281,709,912
2017-07-10 2017-07-06 10.583 26,550,263 -1,730 2.97% 280,982,244
2017-07-07 2017-07-05 10.554 26,551,993 -191,904 2.98% 280,232,791
2017-07-06 2017-07-04 10.467 26,743,897 -355,901 3.00% 279,938,238
2017-07-05 2017-07-03 10.554 27,099,798 -80,061 3.04% 286,014,388
2017-07-04 2017-06-30 10.670 27,179,859 -1,075,974 3.05% 290,003,026
2017-07-03 2017-06-29 10.149 28,255,833 -822,391 3.17% 286,776,919
2017-06-30 2017-06-28 10.091 29,078,224 -49,109 3.26% 293,441,996
2017-06-29 2017-06-27 10.149 29,127,333 +478,604 3.26% 295,622,034
2017-06-28 2017-06-26 10.265 28,648,729 -353,618 3.21% 294,078,094
2017-06-27 2017-06-23 10.149 29,002,347 +469,324 3.25% 294,353,514
2017-06-26 2017-06-22 10.149 28,533,023 -124,544 3.20% 289,590,204
2017-06-23 2017-06-21 10.323 28,657,567 +2,751,758 3.21% 295,826,105
2017-06-22 2017-06-20 9.918 25,905,809 +16,773 2.90% 256,933,210
2017-06-21 2017-06-19 9.629 25,889,036 -43,195 2.90% 249,280,941
2017-06-20 2017-06-16 9.571 25,932,231 -137,384 2.91% 248,197,178
2017-06-19 2017-06-15 9.687 26,069,615 -1,548,655 2.92% 252,527,330
2017-06-16 2017-06-14 9.744 27,618,270 +1,637,260 3.09% 269,125,801
2017-06-15 2017-06-13 9.831 25,981,010 -97,284 2.91% 255,425,299
2017-06-14 2017-06-12 9.831 26,078,294 +266,677 2.92% 256,381,720
2017-06-13 2017-06-09 9.889 25,811,617 +190,453 2.89% 255,252,663
2017-06-12 2017-06-08 10.207 25,621,164 +638,132 2.87% 261,518,565
2017-06-09 2017-06-07 10.034 24,983,032 +624,283 2.80% 250,670,705
2017-06-08 2017-06-06 9.947 24,358,749 -2,331,676 2.73% 242,293,847
2017-06-07 2017-06-05 10.005 26,690,425 -638,570 2.99% 267,030,305
2017-06-06 2017-06-02 10.120 27,328,995 +869,439 3.06% 276,579,934
2017-06-05 2017-06-01 10.149 26,459,556 +1,259,931 2.96% 268,545,965
2017-06-02 2017-05-31 10.236 25,199,625 +438,902 2.82% 257,944,519
2017-06-01 2017-05-29 10.381 24,760,723 -111,101 2.77% 257,031,727
2017-05-31 2017-05-26 10.323 24,871,824 -781,383 2.79% 256,746,667
2017-05-29 2017-05-25 10.207 25,653,207 +79,381 2.87% 261,845,632
2017-05-26 2017-05-24 10.063 25,573,826 +372,178 2.87% 257,337,995
2017-05-25 2017-05-23 10.005 25,201,648 -46,357 2.82% 252,135,503
2017-05-24 2017-05-22 10.178 25,248,005 +624,777 2.83% 256,979,627
2017-05-23 2017-05-19 10.120 24,623,228 +487,065 2.76% 249,196,532
2017-05-22 2017-05-18 10.091 24,136,163 -3,955,178 2.70% 243,569,341
2017-05-19 2017-05-17 9.976 28,091,341 -480,195 3.15% 280,233,809
2017-05-18 2017-05-16 9.889 28,571,536 -1,112,210 3.20% 282,545,671
2017-05-17 2017-05-15 9.744 29,683,746 -825,382 3.33% 289,252,799
2017-05-16 2017-05-12 9.513 30,509,128 +486,671 3.42% 290,238,256
2017-05-15 2017-05-11 9.542 30,022,457 -490,742 3.36% 286,476,587
2017-05-12 2017-05-10 9.484 30,513,199 +3,144,973 3.42% 289,394,683
2017-05-11 2017-05-09 9.513 27,368,226 -390,400 3.07% 260,358,349
2017-05-10 2017-05-08 9.426 27,758,626 -164,825 3.11% 261,664,333
2017-05-09 2017-05-05 9.397 27,923,451 +541,364 3.13% 262,410,625
2017-05-08 2017-05-04 9.658 27,382,087 +1,806,134 3.07% 264,449,029
2017-05-05 2017-05-02 9.889 25,575,953 -2,308,004 2.87% 252,922,167
2017-05-04 2017-04-28 9.831 27,883,957 +409,298 3.12% 274,133,610
2017-05-02 2017-04-27 9.687 27,474,659 +471,795 3.08% 266,137,505
2017-04-28 2017-04-26 9.600 27,002,864 -903,389 3.03% 259,224,996
2017-04-27 2017-04-25 9.716 27,906,253 -2,219,636 3.13% 271,125,127
2017-04-26 2017-04-24 9.455 30,125,889 +5,490,728 3.38% 284,850,239
2017-04-25 2017-04-21 9.571 24,635,161 +526,796 2.76% 235,782,931
2017-04-24 2017-04-20 9.542 24,108,365 +542,825 2.70% 230,043,868
2017-04-21 2017-04-19 9.340 23,565,540 -1,513,437 2.64% 220,094,344
2017-04-20 2017-04-18 9.629 25,078,977 -1,466,665 2.81% 241,481,027
2017-04-19 2017-04-13 10.178 26,545,642 +277,534 2.97% 270,187,255
2017-04-18 2017-04-12 10.294 26,268,108 -315,516 2.94% 270,400,664
2017-04-13 2017-04-11 10.294 26,583,624 -142,142 2.98% 273,648,547
2017-04-12 2017-04-10 10.352 26,725,766 -1,237,808 2.99% 276,657,311
2017-04-11 2017-04-07 10.438 27,963,574 +567,085 3.13% 291,896,470
2017-04-10 2017-04-06 10.178 27,396,489 -66,859 3.07% 278,847,359
2017-04-07 2017-04-05 10.294 27,463,348 +126,981 3.08% 282,704,318
2017-04-06 2017-04-03 10.352 27,336,367 -345,401 3.06% 282,978,074
2017-04-05 2017-03-31 10.294 27,681,768 -38,146 3.10% 284,952,706
2017-04-03 2017-03-30 10.525 27,719,914 -358,611 3.11% 291,757,632
2017-03-31 2017-03-29 10.496 28,078,525 +502,673 3.15% 294,720,183
2017-03-30 2017-03-28 10.005 27,575,852 +569,247 3.09% 275,888,756
2017-03-29 2017-03-27 9.831 27,006,605 -1,468,948 3.03% 265,508,160
2017-03-28 2017-03-24 10.207 28,475,553 -621,610 3.19% 290,653,686
2017-03-27 2017-03-23 10.034 29,097,163 +155,919 3.26% 291,950,407
2017-03-24 2017-03-22 9.947 28,941,244 +2,017,311 3.24% 287,875,431
2017-03-23 2017-03-21 10.496 26,923,933 -3,363,036 3.02% 282,601,257
2017-03-22 2017-03-20 10.381 30,286,969 +392,559 3.39% 314,397,602
2017-03-21 2017-03-17 10.323 29,894,410 +390,737 3.35% 308,593,778
2017-03-20 2017-03-16 10.641 29,503,673 -821,362 3.31% 313,944,492
2017-03-17 2017-03-15 10.496 30,325,035 -1,503,923 3.40% 318,300,191
2017-03-16 2017-03-14 10.352 31,828,958 -5,605,096 3.57% 329,484,062
2017-03-15 2017-03-13 10.236 37,434,054 +3,952,394 4.19% 383,176,695
2017-03-14 2017-03-10 9.918 33,481,660 -1,940,489 3.75% 332,070,323
2017-03-13 2017-03-09 10.236 35,422,149 -1,877,716 3.97% 362,582,744
2017-03-10 2017-03-08 10.843 37,299,865 -3,459,037 4.18% 404,452,469
2017-03-09 2017-03-07 10.294 40,758,902 -3,003,620 4.57% 419,567,111
2017-03-08 2017-03-06 10.294 43,762,522 +79,019 4.90% 450,486,005
2017-03-07 2017-03-03 10.410 43,683,503 +3,177,052 4.89% 454,725,094
2017-03-06 2017-03-02 10.583 40,506,451 +1,864,549 4.54% 428,681,007
2017-03-03 2017-03-01 10.785 38,641,902 +32,636 4.33% 416,769,846
2017-03-02 2017-02-28 10.699 38,609,266 +541,218 4.33% 413,068,647
2017-03-01 2017-02-27 10.901 38,068,048 -1,314,261 4.27% 414,983,588
2017-02-28 2017-02-24 10.843 39,382,309 -816,823 4.41% 427,032,969
2017-02-27 2017-02-23 11.190 40,199,132 -4,719,394 4.50% 449,838,481
2017-02-24 2017-02-22 11.364 44,918,526 +224,547 5.03% 510,442,715
2017-02-23 2017-02-21 10.323 44,693,979 +1,775,175 5.01% 461,366,652
2017-02-22 2017-02-20 10.728 42,918,804 +6,069,036 4.81% 460,416,081
2017-02-21 2017-02-17 10.438 36,849,768 +3,723,322 4.13% 384,654,593
2017-02-20 2017-02-16 10.323 33,126,446 +2,791,640 3.71% 341,957,414
2017-02-17 2017-02-15 10.323 30,334,806 +1,124,007 3.40% 313,139,895
2017-02-16 2017-02-14 10.525 29,210,799 +5,417,466 3.27% 307,449,494
2017-02-15 2017-02-13 10.901 23,793,333 +1,010,820 2.67% 259,373,496
2017-02-14 2017-02-10 9.860 22,782,513 -3,628,909 2.55% 224,638,903
2017-02-13 2017-02-09 9.571 26,411,422 +882,486 2.96% 252,783,511
2017-02-10 2017-02-08 8.588 25,528,936 +309,697 2.86% 219,239,159
2017-02-09 2017-02-07 8.414 25,219,239 -1,969,886 2.83% 212,204,178
2017-02-08 2017-02-06 8.270 27,189,125 +652,767 3.05% 224,848,621
2017-02-07 2017-02-03 8.270 26,536,358 -120,887 2.97% 219,450,368
2017-02-06 2017-02-02 8.125 26,657,245 +367,279 2.99% 216,596,057
2017-02-03 2017-02-01 8.328 26,289,966 +238,147 2.95% 218,933,125
2017-02-02 2017-01-27 8.414 26,051,819 -743,315 2.92% 219,209,819
2017-02-01 2017-01-25 8.472 26,795,134 +1,309,681 3.00% 227,013,935
2017-01-26 2017-01-24 8.443 25,485,453 +33,504 2.86% 215,181,124
2017-01-25 2017-01-23 8.270 25,451,949 -354,389 2.85% 210,482,523
2017-01-24 2017-01-20 8.357 25,806,338 -2,467,648 2.89% 215,651,850
2017-01-23 2017-01-19 8.443 28,273,986 +1,336,658 3.17% 238,725,523
2017-01-20 2017-01-18 8.501 26,937,328 +1,106,823 3.02% 228,997,535
2017-01-19 2017-01-17 7.952 25,830,505 +847,805 2.89% 205,397,217
2017-01-18 2017-01-16 7.894 24,982,700 +1,035,089 2.80% 197,210,931
2017-01-17 2017-01-13 8.067 23,947,611 -37,004 2.68% 193,194,768
2017-01-16 2017-01-12 8.010 23,984,615 -132,144 2.69% 192,106,245
2017-01-13 2017-01-11 8.125 24,116,759 -202,166 2.70% 195,954,042
2017-01-12 2017-01-10 8.154 24,318,925 -419,752 2.72% 198,299,877
2017-01-11 2017-01-09 8.010 24,738,677 -632,363 2.77% 198,145,951
2017-01-10 2017-01-06 8.010 25,371,040 -1,884,291 2.84% 203,210,901
2017-01-09 2017-01-05 7.836 27,255,331 +3,304,507 3.05% 213,574,656
2017-01-06 2017-01-04 7.778 23,950,824 -368,715 2.68% 186,295,216
2017-01-05 2017-01-03 7.749 24,319,539 -2,468,067 2.72% 188,459,960
2017-01-04 2016-12-30 7.836 26,787,606 -690,463 3.00% 209,909,530
2017-01-03 2016-12-29 7.807 27,478,069 -352,062 3.08% 214,525,507
2016-12-30 2016-12-28 7.836 27,830,131 -192,302 3.12% 218,078,828
2016-12-29 2016-12-23 7.720 28,022,433 -2,101,476 3.14% 216,344,602
2016-12-28 2016-12-22 7.663 30,123,909 -1,318,781 3.38% 230,826,765
2016-12-23 2016-12-21 7.778 31,442,690 -2,674,839 3.52% 244,568,735
2016-12-22 2016-12-20 7.576 34,117,529 -560,117 3.82% 258,468,620
2016-12-21 2016-12-19 7.663 34,677,646 -185,198 3.89% 265,720,124
2016-12-20 2016-12-16 7.865 34,862,844 -246,514 3.91% 274,195,725
2016-12-19 2016-12-15 7.778 35,109,358 -2,107,701 3.93% 273,088,952
2016-12-16 2016-12-14 7.778 37,217,059 +990,515 4.17% 289,483,153
2016-12-15 2016-12-13 7.981 36,226,544 -5,530,806 4.06% 289,111,222
2016-12-14 2016-12-12 7.749 41,757,350 -2,367,732 4.68% 323,591,188
2016-12-13 2016-12-09 8.357 44,125,082 +2,972,406 4.94% 368,733,276
2016-12-12 2016-12-08 8.501 41,152,676 +1,705,746 4.61% 349,843,955
2016-12-09 2016-12-07 9.079 39,446,930 -791,447 4.42% 358,155,662
2016-12-08 2016-12-06 9.051 40,238,377 -4,047,908 4.51% 364,178,042
2016-12-07 2016-12-05 8.993 44,286,285 +3,964,121 4.96% 398,252,584
2016-12-06 2016-12-02 8.993 40,322,164 +7,739,302 4.52% 362,604,495
2016-12-05 2016-12-01 9.051 32,582,862 -1,895,545 3.65% 294,891,687
2016-12-02 2016-11-30 9.195 34,478,407 +22,316,116 3.86% 317,032,128
2016-12-01 2016-11-29 9.397 12,162,291 +3,435,808 1.36% 114,295,127
2016-11-30 2016-11-28 8.906 8,726,483 +1,433,418 0.98% 77,717,519
2016-11-29 2016-11-25 8.761 7,293,065 +37,494 0.82% 63,897,178
2016-11-28 2016-11-24 8.790 7,255,571 -1,013,301 0.81% 63,778,477
2016-11-25 2016-11-23 8.617 8,268,872 +1,167,188 0.93% 71,251,087
2016-11-24 2016-11-22 8.732 7,101,684 +1,544,646 0.80% 62,015,072
2016-11-23 2016-11-21 8.790 5,557,038 +695,589 0.62% 48,847,902
2016-11-22 2016-11-18 8.761 4,861,449 -2,243,947 0.54% 42,592,911
2016-11-21 2016-11-17 9.022 7,105,396 -2,507,765 0.80% 64,102,039
2016-11-18 2016-11-16 8.472 9,613,161 +2,352,027 1.08% 81,444,695
2016-11-17 2016-11-15 8.154 7,261,134 -568,141 0.81% 59,208,291
2016-11-16 2016-11-14 8.212 7,829,275 -4,717,985 0.88% 64,293,764
2016-11-15 2016-11-11 8.010 12,547,260 +3,930,752 1.41% 100,498,049
2016-11-14 2016-11-10 7.952 8,616,508 -291,712 0.97% 68,516,150
2016-11-11 2016-11-09 7.634 8,908,220 +48,876 1.00% 68,002,335
2016-11-10 2016-11-08 7.663 8,859,344 -984,513 0.99% 67,885,403
2016-11-09 2016-11-07 7.663 9,843,857 -902,287 1.10% 75,429,310
2016-11-08 2016-11-04 7.605 10,746,144 +1,016,123 1.20% 81,721,695
2016-11-07 2016-11-03 7.605 9,730,021 -101,013 1.09% 73,994,338
2016-11-04 2016-11-02 7.576 9,831,034 +42,676 1.10% 74,478,248
2016-11-03 2016-11-01 7.749 9,788,358 -2,248 1.10% 75,853,147
2016-11-02 2016-10-31 7.749 9,790,606 +683,719 1.10% 75,870,567
2016-11-01 2016-10-28 7.865 9,106,887 +297,059 1.02% 71,625,524
2016-10-31 2016-10-27 7.981 8,809,828 -81,978 0.99% 70,308,118
2016-10-28 2016-10-26 7.981 8,891,806 +547,121 1.00% 70,962,356
2016-10-27 2016-10-25 8.096 8,344,685 -273,703 0.94% 67,561,136
2016-10-26 2016-10-24 8.067 8,618,388 -1,729 0.97% 69,527,915
2016-10-25 2016-10-20 7.865 8,620,117 -220,525 0.97% 67,797,086
2016-10-24 2016-10-19 7.836 8,840,642 +1,598,508 0.99% 69,275,881
2016-10-20 2016-10-18 7.952 7,242,134 +846,435 0.81% 57,587,498
2016-10-19 2016-10-17 7.720 6,395,699 -125,352 0.72% 49,377,403
2016-10-18 2016-10-14 7.691 6,521,051 +383,774 0.73% 50,156,612
2016-10-17 2016-10-13 7.691 6,137,277 -1,001,564 0.69% 47,204,818
2016-10-14 2016-10-12 7.778 7,138,841 +132,455 0.80% 55,527,606
2016-10-13 2016-10-11 7.865 7,006,386 -372,985 0.79% 55,105,117
2016-10-12 2016-10-07 7.981 7,379,371 +554,865 0.83% 58,892,147
2016-10-11 2016-10-06 8.154 6,824,506 +125,295 0.76% 55,647,966
2016-10-07 2016-10-05 7.778 6,699,211 -768,560 0.75% 52,108,059
2016-10-06 2016-10-04 7.547 7,467,771 +151,926 0.84% 56,358,635
2016-10-05 2016-10-03 7.605 7,315,845 +390,480 0.82% 55,635,143
2016-10-04 2016-09-30 7.634 6,925,365 +597,572 0.78% 52,865,891
2016-10-03 2016-09-29 7.749 6,327,793 -33,772,532 0.71% 49,036,111
2016-09-30 2016-09-28 7.749 40,100,325 -2,951,080 4.49% 310,750,367
2016-09-29 2016-09-27 7.923 43,051,405 -460,497 4.82% 341,088,326
2016-09-28 2016-09-26 7.981 43,511,902 -1,226,696 4.88% 347,253,085
2016-09-27 2016-09-23 8.183 44,738,598 -165,828 5.01% 366,098,348
2016-09-26 2016-09-22 8.154 44,904,426 -154,416 5.03% 366,156,899
2016-09-23 2016-09-21 8.212 45,058,842 -721,103 5.05% 370,021,815
2016-09-22 2016-09-20 8.241 45,779,945 -1,191,097 5.13% 377,267,236
2016-09-21 2016-09-19 8.270 46,971,042 +283,863 5.26% 388,441,114
2016-09-20 2016-09-15 8.357 46,687,179 +2,640,247 5.23% 390,143,557
2016-09-19 2016-09-14 8.270 44,046,932 -189,988 4.94% 364,259,310
2016-09-15 2016-09-13 8.357 44,236,920 -1,290,213 4.96% 369,667,855
2016-09-14 2016-09-12 8.299 45,527,133 +623,826 5.10% 377,816,710
2016-09-13 2016-09-09 8.761 44,903,307 -1,921,883 5.03% 393,414,098
2016-09-12 2016-09-08 8.385 46,825,190 +766,413 5.25% 392,650,821
2016-09-09 2016-09-07 8.183 46,058,777 -1,753,873 5.16% 376,901,443
2016-09-08 2016-09-06 8.299 47,812,650 +2,098,154 5.36% 396,783,565
2016-09-07 2016-09-05 7.894 45,714,496 +599,477 5.12% 360,865,652
2016-09-06 2016-09-02 7.720 45,115,019 -276,469 5.06% 348,306,332
2016-09-05 2016-09-01 7.720 45,391,488 -142,091 5.09% 350,440,785
2016-09-02 2016-08-31 7.460 45,533,579 +1,342,572 5.10% 339,688,197
2016-09-01 2016-08-30 7.576 44,191,007 -1,630,823 4.95% 334,783,583
2016-08-31 2016-08-29 7.634 45,821,830 -1,094,127 5.13% 349,788,333
2016-08-30 2016-08-26 7.749 46,915,957 +1,369,706 5.26% 363,566,900
2016-08-29 2016-08-25 7.749 45,546,251 +1,050,950 5.10% 352,952,606
2016-08-26 2016-08-24 7.778 44,495,301 -146,649 4.99% 346,095,053
2016-08-25 2016-08-23 7.952 44,641,950 -995,246 5.00% 354,980,759
2016-08-24 2016-08-22 8.038 45,637,196 -1,195,457 5.11% 366,853,538
2016-08-23 2016-08-19 8.125 46,832,653 +432,988 5.25% 380,525,744
2016-08-22 2016-08-18 8.154 46,399,665 -60,176 5.20% 378,349,284
2016-08-19 2016-08-17 8.154 46,459,841 -270,315 5.21% 378,839,968
2016-08-18 2016-08-16 8.357 46,730,156 +321,381 5.24% 390,502,696
2016-08-17 2016-08-15 8.357 46,408,775 +319,206 5.20% 387,817,061
2016-08-16 2016-08-12 8.096 46,089,569 -4,372,047 5.16% 373,155,323
2016-08-15 2016-08-11 8.125 50,461,616 +5,267,537 5.65% 410,011,877
2016-08-12 2016-08-10 8.067 45,194,079 +454,089 5.06% 364,598,357
2016-08-11 2016-08-09 8.125 44,739,990 -108,513 5.01% 363,522,391
2016-08-10 2016-08-08 8.096 44,848,503 +453,634 5.03% 363,107,271
2016-08-09 2016-08-05 7.807 44,394,869 -875,179 4.97% 346,597,564
2016-08-08 2016-08-04 7.836 45,270,048 -3,798,667 5.07% 354,739,222
2016-08-05 2016-08-03 7.749 49,068,715 -600,311 5.50% 380,249,317
2016-08-04 2016-08-01 7.865 49,669,026 +3,729,554 5.57% 390,646,116
2016-08-03 2016-07-29 7.836 45,939,472 -1,719,690 5.15% 359,984,875
2016-08-01 2016-07-28 8.038 47,659,162 +247,766 5.34% 383,107,065
2016-07-29 2016-07-27 7.952 47,411,396 -4,222,593 5.31% 377,002,648
2016-07-28 2016-07-26 7.981 51,633,989 +3,102,851 5.79% 412,072,586
2016-07-27 2016-07-25 7.923 48,531,138 +4,435,680 5.44% 384,503,238
2016-07-26 2016-07-22 7.981 44,095,458 -901,720 4.94% 351,910,239
2016-07-25 2016-07-21 8.241 44,997,178 +719,824 5.04% 370,816,543
2016-07-22 2016-07-20 8.154 44,277,354 -3,892,916 4.96% 361,043,667
2016-07-21 2016-07-19 8.067 48,170,270 +3,807,673 5.40% 388,608,457
2016-07-20 2016-07-18 8.212 44,362,597 +223,438 4.97% 364,304,273
2016-07-19 2016-07-15 8.299 44,139,159 +97,007 4.95% 366,298,309
2016-07-18 2016-07-14 8.357 44,042,152 -489,827 4.93% 368,040,267
2016-07-15 2016-07-13 8.212 44,531,979 -977,658 4.99% 365,695,233
2016-07-14 2016-07-12 8.183 45,509,637 +445,411 5.10% 372,407,801
2016-07-13 2016-07-11 8.010 45,064,226 -64,896 5.05% 360,944,683
2016-07-12 2016-07-08 7.865 45,129,122 +3,012 5.06% 354,939,842
2016-07-11 2016-07-07 8.010 45,126,110 -223,843 5.06% 361,440,347
2016-07-08 2016-07-06 8.038 45,349,953 -115,584 5.08% 364,544,542
2016-07-07 2016-07-05 8.125 45,465,537 +18,329 5.09% 369,417,622
2016-07-06 2016-07-04 7.923 45,447,208 +784,170 5.09% 360,069,830
2016-07-05 2016-06-30 7.894 44,663,038 -629,422 5.00% 352,565,547
2016-07-04 2016-06-29 7.778 45,292,460 +748,464 5.07% 352,295,546
2016-06-30 2016-06-28 7.691 44,543,996 +2,059,545 4.99% 342,609,795
2016-06-29 2016-06-27 7.865 42,484,451 -2,122,678 4.76% 334,139,546
2016-06-28 2016-06-24 7.778 44,607,129 +796,912 5.00% 346,964,878
2016-06-27 2016-06-23 7.923 43,810,217 -808,117 4.91% 347,100,253
2016-06-24 2016-06-22 7.778 44,618,334 +3,434,935 5.00% 347,052,033
2016-06-23 2016-06-21 7.749 41,183,399 -529,559 4.61% 319,143,457
2016-06-22 2016-06-20 7.778 41,712,958 +30,330 4.67% 324,453,327
2016-06-21 2016-06-17 7.691 41,682,628 +237,590 4.67% 320,601,605
2016-06-20 2016-06-16 7.460 41,445,038 +959,731 4.64% 309,186,990
2016-06-17 2016-06-15 7.605 40,485,307 +172,695 4.54% 307,880,475
2016-06-16 2016-06-14 7.576 40,312,612 -119,264 4.52% 305,401,519
2016-06-15 2016-06-13 7.547 40,431,876 -1,179,822 4.53% 305,135,940
2016-06-14 2016-06-10 7.720 41,611,698 -99,463 4.66% 321,259,266
2016-06-13 2016-06-08 7.923 41,711,161 +391,860 4.67% 330,469,820
2016-06-10 2016-06-07 8.096 41,319,301 -991,631 4.63% 334,533,767
2016-06-08 2016-06-06 7.836 42,310,932 -293,892 4.74% 331,551,385
2016-06-07 2016-06-03 7.836 42,604,824 -278,577 4.77% 333,854,343
2016-06-06 2016-06-02 7.836 42,883,401 -290,503 4.81% 336,037,291
2016-06-03 2016-06-01 7.923 43,173,904 +1,491,100 4.84% 342,058,863
2016-06-02 2016-05-31 8.067 41,682,804 -1,278,385 4.67% 336,271,524
2016-06-01 2016-05-30 7.807 42,961,189 -1,450,319 4.81% 335,404,604
2016-05-31 2016-05-27 7.720 44,411,508 +1,006,505 4.98% 342,874,940
2016-05-30 2016-05-26 7.576 43,405,003 -392,974 4.86% 328,828,950
2016-05-27 2016-05-25 7.460 43,797,977 -190,971 4.91% 326,740,313
2016-05-26 2016-05-24 7.518 43,988,948 +110,019 4.93% 330,708,903
2016-05-25 2016-05-23 7.605 43,878,929 -298,975 4.92% 333,688,109
2016-05-24 2016-05-20 7.605 44,177,904 +411,248 4.95% 335,961,738
2016-05-23 2016-05-19 7.605 43,766,656 -951,570 4.90% 332,834,301
2016-05-20 2016-05-18 7.720 44,718,226 +481,746 5.01% 345,242,928
2016-05-19 2016-05-17 7.836 44,236,480 +1,343,922 4.96% 346,640,112
2016-05-18 2016-05-16 7.778 42,892,558 +775,657 4.81% 333,628,537
2016-05-17 2016-05-13 7.749 42,116,901 -589,668 4.72% 326,377,465
2016-05-16 2016-05-12 7.865 42,706,569 -487,628 4.79% 335,886,500
2016-05-13 2016-05-11 7.981 43,194,197 -354,247 4.84% 344,717,594
2016-05-12 2016-05-10 8.183 43,548,444 +53,535 4.88% 356,359,254
2016-05-11 2016-05-09 7.923 43,494,909 -1,210,526 4.87% 344,602,126
2016-05-10 2016-05-06 8.125 44,705,435 -217,532 5.01% 363,241,624
2016-05-09 2016-05-05 8.530 44,922,967 -71,169 5.03% 383,194,627
2016-05-06 2016-05-04 8.675 44,994,136 +206,637 5.04% 390,306,815
2016-05-05 2016-05-03 8.646 44,787,499 -584,699 5.02% 387,219,271
2016-05-04 2016-04-29 8.790 45,372,198 -537,085 5.08% 398,834,176
2016-05-03 2016-04-28 9.051 45,909,283 +97,699 5.14% 415,502,662
2016-04-29 2016-04-27 9.079 45,811,584 -163,753 5.13% 415,943,096
2016-04-28 2016-04-26 9.051 45,975,337 -525,499 5.15% 416,100,485
2016-04-27 2016-04-25 9.166 46,500,836 -162,025 5.21% 426,234,880
2016-04-26 2016-04-22 9.253 46,662,861 -559,789 5.23% 431,767,853
2016-04-25 2016-04-21 9.397 47,222,650 +328,699 5.29% 443,774,843
2016-04-22 2016-04-20 9.311 46,893,951 -44,786 5.25% 436,618,024
2016-04-21 2016-04-19 9.224 46,938,737 -809,354 5.26% 432,963,261
2016-04-20 2016-04-18 9.166 47,748,091 -660,182 5.35% 437,667,440
2016-04-19 2016-04-15 9.484 48,408,273 +2,121,906 5.42% 459,115,966
2016-04-18 2016-04-14 9.542 46,286,367 -676,865 5.19% 441,668,064
2016-04-15 2016-04-13 9.802 46,963,232 +4,276,143 5.26% 460,348,401
2016-04-14 2016-04-12 9.108 42,687,089 +974,387 4.78% 388,808,774
2016-04-13 2016-04-11 9.195 41,712,702 +898,484 4.67% 383,552,136
2016-04-12 2016-04-08 8.964 40,814,218 -780,959 4.57% 365,849,223
2016-04-11 2016-04-07 9.022 41,595,177 -839,806 4.66% 375,255,040
2016-04-08 2016-04-06 9.051 42,434,983 -148,606 4.75% 384,058,457
2016-04-07 2016-04-05 8.906 42,583,589 +651,440 4.77% 379,246,814
2016-04-06 2016-04-01 8.704 41,932,149 -1,415,908 4.70% 364,957,740
2016-04-05 2016-03-31 8.704 43,348,057 -249,452 4.86% 377,281,139
2016-04-01 2016-03-30 8.761 43,597,509 -99,138 4.89% 381,973,530
2016-03-31 2016-03-29 8.617 43,696,647 -911,279 4.90% 376,524,587
2016-03-30 2016-03-24 8.559 44,607,926 -403,799 5.00% 381,797,171
2016-03-29 2016-03-23 8.761 45,011,725 +1,044,116 5.04% 394,363,987
2016-03-24 2016-03-22 8.761 43,967,609 -1,301,997 4.93% 385,216,109
2016-03-22 2016-03-18 8.848 45,269,606 -612,477 5.07% 400,550,340
2016-03-21 2016-03-17 8.704 45,882,083 +719,167 5.14% 399,336,112
2016-03-18 2016-03-16 8.559 45,162,916 -200,995 5.06% 386,547,305
2016-03-17 2016-03-15 8.501 45,363,911 -966,621 5.08% 385,644,182
2016-03-16 2016-03-14 8.675 46,330,532 +2,063,191 5.19% 401,899,536
2016-03-15 2016-03-11 8.530 44,267,341 -578,465 4.96% 377,602,112
2016-03-14 2016-03-10 8.299 44,845,806 -341,638 5.02% 372,162,571
2016-03-11 2016-03-09 8.559 45,187,444 -196,989 5.06% 386,757,239
2016-03-10 2016-03-08 9.022 45,384,433 -323,897 5.09% 409,440,191
2016-03-09 2016-03-07 9.079 45,708,330 -831,444 5.12% 415,005,608
2016-03-08 2016-03-04 9.022 46,539,774 -9,545 5.21% 419,863,215
2016-03-07 2016-03-03 8.732 46,549,319 -1,712,587 5.22% 406,489,412
2016-03-04 2016-03-02 8.646 48,261,906 +1,276,001 5.41% 417,257,951
2016-03-03 2016-03-01 7.923 46,985,905 +85,550 5.26% 372,260,642
2016-03-02 2016-02-29 7.691 46,900,355 -212,343 5.26% 360,733,711
2016-03-01 2016-02-26 7.807 47,112,698 +140,064 5.28% 367,816,073
2016-02-29 2016-02-25 7.605 46,972,634 +431,777 5.26% 357,214,949
2016-02-26 2016-02-24 7.923 46,540,857 -924,958 5.21% 368,734,609
2016-02-25 2016-02-23 8.067 47,465,815 -35,505 5.32% 382,925,342
2016-02-24 2016-02-22 8.038 47,501,320 -29,067 5.32% 381,838,256
2016-02-23 2016-02-19 8.038 47,530,387 -737,739 5.33% 382,071,910
2016-02-22 2016-02-18 7.981 48,268,126 -157,753 5.41% 385,210,825
2016-02-19 2016-02-17 7.923 48,425,879 -629,125 5.43% 383,669,290
2016-02-18 2016-02-16 8.241 49,055,004 -2,341,680 5.50% 404,256,618
2016-02-17 2016-02-15 7.720 51,396,684 +765,272 5.76% 396,803,345
2016-02-16 2016-02-12 7.576 50,631,412 -306,238 5.67% 383,575,000
2016-02-15 2016-02-11 7.634 50,937,650 -1,821,695 5.71% 388,840,771
2016-02-12 2016-02-05 7.865 52,759,345 -256,818 5.91% 414,951,427
2016-02-11 2016-02-04 7.836 53,016,163 +217,704 5.94% 415,438,314
2016-02-05 2016-02-03 7.894 52,798,459 -2,132,060 5.92% 416,785,746
2016-02-04 2016-02-02 7.923 54,930,519 -130,285 6.15% 435,204,351
2016-02-03 2016-02-01 7.836 55,060,804 -3,285 6.17% 431,460,262
2016-02-02 2016-01-29 7.952 55,064,089 +435,966 6.17% 437,854,801
2016-02-01 2016-01-28 7.691 54,628,123 +226,523 6.12% 420,171,778
2016-01-29 2016-01-27 7.807 54,401,600 -252,013 6.10% 424,721,651
2016-01-28 2016-01-26 7.981 54,653,613 +5,986,431 6.12% 436,171,136
2016-01-27 2016-01-25 8.328 48,667,182 -9,824,283 5.45% 405,282,313
2016-01-26 2016-01-22 8.212 58,491,465 +445,264 6.55% 480,330,100
2016-01-25 2016-01-21 8.183 58,046,201 +1,722,300 6.50% 474,995,177
2016-01-22 2016-01-20 8.790 56,323,901 +1,310,471 6.31% 495,102,676
2016-01-21 2016-01-19 9.369 55,013,430 +604,006 6.16% 515,397,962
2016-01-20 2016-01-18 9.079 54,409,424 +842,378 6.10% 494,006,587
2016-01-19 2016-01-15 8.877 53,567,046 +161,735 6.00% 475,515,892
2016-01-18 2016-01-14 9.426 53,405,311 -1,044,773 5.98% 503,420,633
2016-01-15 2016-01-13 9.311 54,450,084 +634,265 6.10% 506,971,317
2016-01-14 2016-01-12 9.282 53,815,819 +329,286 6.03% 499,509,727
2016-01-13 2016-01-11 9.687 53,486,533 -475,006 5.99% 518,105,518
2016-01-12 2016-01-08 10.005 53,961,539 +120,593 6.05% 539,870,242
2016-01-11 2016-01-07 9.831 53,840,946 -2,356,656 6.03% 529,322,753
2016-01-08 2016-01-06 10.120 56,197,602 +803,476 6.30% 568,741,333
2016-01-07 2016-01-05 10.294 55,394,126 +2,906,419 6.21% 570,220,302
2016-01-06 2016-01-04 9.802 52,487,707 -118,864 5.88% 514,501,046
2016-01-05 2015-12-31 10.178 52,606,571 -1,783,717 5.89% 535,440,998
2016-01-04 2015-12-29 9.918 54,390,288 -28 6.09% 539,441,609
2015-12-30 2015-12-28 9.600 54,390,316 -5,694,258 6.09% 522,142,001
2015-12-29 2015-12-24 9.773 60,084,574 -1,369,346 6.73% 587,230,562
2015-12-28 2015-12-22 9.889 61,453,920 +1,091,721 6.89% 607,721,582
2015-12-23 2015-12-21 9.744 60,362,199 +627,942 6.76% 588,198,506
2015-12-22 2015-12-18 9.802 59,734,257 -1,431,064 6.69% 585,534,013
2015-12-21 2015-12-17 10.785 61,165,321 +2,837,935 6.85% 659,694,790
2015-12-18 2015-12-16 10.641 58,327,386 -1,908,158 6.54% 620,653,624
2015-12-17 2015-12-15 10.496 60,235,544 +7,496,895 6.75% 632,249,399
2015-12-16 2015-12-14 10.294 52,738,649 +56,137 5.91% 542,885,149
2015-12-15 2015-12-11 14.284 52,682,512 -1,221,841 5.90% 752,527,520
2015-12-09 2015-12-07 14.284 53,904,353 -42,467 6.04% 769,980,541
2015-12-08 2015-12-04 14.284 53,946,820 -10,375 6.04% 770,587,148
2015-12-04 2015-12-02 14.284 53,957,195 +1,095,264 6.05% 770,735,347
2015-12-02 2015-11-30 14.284 52,861,931 -216,648 5.92% 755,090,377
2015-12-01 2015-11-27 14.284 53,078,579 +247,255 5.95% 758,185,020
2015-11-27 2015-11-25 14.284 52,831,324 -168,941 5.92% 754,653,181
2015-11-26 2015-11-24 14.284 53,000,265 -108,247 5.94% 757,066,368
2015-11-25 2015-11-23 14.284 53,108,512 -491,607 5.95% 758,612,589
2015-11-24 2015-11-20 14.284 53,600,119 -106,172 6.01% 765,634,802
2015-11-19 2015-11-17 14.284 53,706,291 +142,485 6.02% 767,151,384
2015-11-17 2015-11-13 14.284 53,563,806 -75,704 6.00% 765,116,100
2015-11-13 2015-11-11 14.284 53,639,510 +265,592 6.01% 766,197,471
2015-11-12 2015-11-10 14.284 53,373,918 -330,164 5.98% 762,403,702
2015-11-11 2015-11-09 14.284 53,704,082 +175,340 6.02% 767,119,830
2015-11-10 2015-11-06 14.284 53,528,742 -2,421 6.00% 764,615,239
2015-11-06 2015-11-04 14.284 53,531,163 -176,723 6.00% 764,649,821
2015-11-04 2015-11-02 14.284 53,707,886 -282,894 6.02% 767,174,167
2015-11-03 2015-10-30 14.284 53,990,780 +171,363 6.05% 771,215,082
2015-10-27 2015-10-23 14.284 53,819,417 -107,635 6.03% 768,767,298
2015-10-26 2015-10-22 14.284 53,927,052 -330,303 6.04% 770,304,778
2015-10-23 2015-10-20 14.284 54,257,355 -1,512,713 6.08% 775,022,892
2015-10-22 2015-10-19 14.284 55,770,068 -89,022 6.25% 796,630,787
2015-10-20 2015-10-16 14.284 55,859,090 +1,998,731 6.26% 797,902,395
2015-10-19 2015-10-15 14.284 53,860,359 +2,555,322 6.04% 769,352,122
2015-10-16 2015-10-14 14.284 51,305,037 +789,676 5.75% 732,851,392
2015-10-15 2015-10-13 14.284 50,515,361 +191,365 5.66% 721,571,503
2015-10-14 2015-10-12 14.284 50,323,996 -166,718 5.64% 718,838,007
2015-10-13 2015-10-09 14.284 50,490,714 +46,688 5.66% 721,219,440
2015-10-12 2015-10-08 14.284 50,444,026 +3,805 5.65% 720,552,539
2015-10-09 2015-10-07 14.284 50,440,221 -637,377 5.65% 720,498,188
2015-10-07 2015-10-05 14.284 51,077,598 -326,544 5.72% 729,602,608
2015-10-06 2015-10-02 14.284 51,404,142 +398,927 5.76% 734,267,028
2015-10-05 2015-09-30 14.284 51,005,215 -76,257 5.72% 728,568,675
2015-10-02 2015-09-29 14.284 51,081,472 +40,290 5.72% 729,657,945
2015-09-30 2015-09-25 14.284 51,041,182 +149,080 5.72% 729,082,435
2015-09-29 2015-09-24 14.284 50,892,102 +168,829 5.70% 726,952,946
2015-09-25 2015-09-23 14.284 50,723,273 -1,293,083 5.68% 724,541,359
2015-09-24 2015-09-22 14.284 52,016,356 -213,243 5.83% 743,012,015
2015-09-23 2015-09-21 14.284 52,229,599 +384,294 5.85% 746,058,021
2015-09-22 2015-09-18 14.284 51,845,305 +984,196 5.81% 740,568,688
2015-09-21 2015-09-17 14.284 50,861,109 +78,067 5.70% 726,510,236
2015-09-18 2015-09-16 14.284 50,783,042 -112,651 5.69% 725,395,112
2015-09-17 2015-09-15 14.284 50,895,693 -332,224 5.70% 727,004,241
2015-09-16 2015-09-14 14.284 51,227,917 -263,212 5.74% 731,749,795
2015-09-15 2015-09-11 14.284 51,491,129 -1,391,272 5.77% 735,509,568
2015-09-14 2015-09-10 14.284 52,882,401 +147,531 5.93% 755,382,775
2015-09-11 2015-09-09 14.284 52,734,870 -228,252 5.91% 753,275,412
2015-09-10 2015-09-08 14.284 52,963,122 +431,238 5.93% 756,535,810
2015-09-09 2015-09-07 14.284 52,531,884 -295,394 5.89% 750,375,920
2015-09-08 2015-09-04 14.284 52,827,278 +71,415 5.92% 754,595,387
2015-09-07 2015-09-02 14.284 52,755,863 +118,622 5.91% 753,575,281
2015-09-04 2015-09-01 14.284 52,637,241 +22,273 5.90% 751,880,860
2015-09-01 2015-08-28 14.284 52,614,968 -18,329 5.90% 751,562,708
2015-08-31 2015-08-27 14.284 52,633,297 -31,126 5.90% 751,824,523
2015-08-28 2015-08-26 14.284 52,664,423 +4,677,960 5.90% 752,269,133
2015-08-27 2015-08-25 14.284 47,986,463 -642,924 5.38% 685,448,219
2015-08-26 2015-08-24 14.284 48,629,387 -676,779 5.45% 694,631,874
2015-08-25 2015-08-21 14.284 49,306,166 -69,540 5.52% 704,299,120
2015-08-24 2015-08-20 14.284 49,375,706 -1,726,416 5.53% 705,292,443
2015-08-21 2015-08-19 14.284 51,102,122 +570,077 5.73% 729,952,914
2015-08-20 2015-08-18 14.284 50,532,045 -951,916 5.66% 721,809,820
2015-08-19 2015-08-17 14.284 51,483,961 +6,091 5.77% 735,407,178
2015-08-18 2015-08-14 14.284 51,477,870 -668,328 5.77% 735,320,173
2015-08-17 2015-08-13 14.284 52,146,198 -2,223,903 5.84% 744,866,704
2015-08-14 2015-08-12 14.284 54,370,101 +1,729,184 6.09% 776,633,379
2015-08-12 2015-08-10 14.284 52,640,917 +2,764,944 5.90% 751,933,369
2015-08-11 2015-08-07 14.284 49,875,973 -2,735,190 5.59% 712,438,357
2015-08-10 2015-08-06 12.578 52,611,163 +777,623 5.90% 661,753,310
2015-08-07 2015-08-05 11.653 51,833,540 -2,008,956 5.81% 604,011,044
2015-08-06 2015-08-04 11.422 53,842,496 +117,018 6.03% 614,966,195
2015-08-05 2015-08-03 11.132 53,725,478 -749,843 6.02% 598,094,737
2015-08-04 2015-07-31 11.450 54,475,321 -376,812 6.10% 623,769,229
2015-08-03 2015-07-30 11.450 54,852,133 -753,923 6.15% 628,083,912
2015-07-31 2015-07-29 11.653 55,606,056 +795,871 6.23% 647,971,795
2015-07-30 2015-07-28 11.190 54,810,185 +445,059 6.14% 613,339,869
2015-07-29 2015-07-27 10.988 54,365,126 -974,259 6.09% 597,355,627
2015-07-28 2015-07-24 12.231 55,339,385 +536,908 6.20% 676,867,496
2015-07-27 2015-07-23 12.665 54,802,477 -1,455,557 6.14% 694,069,982
2015-07-24 2015-07-22 11.971 56,258,034 +1,036,303 6.30% 673,463,178
2015-07-23 2015-07-21 12.202 55,221,731 -1,453,349 6.19% 673,831,688
2015-07-22 2015-07-20 12.318 56,675,080 -2,106,727 6.35% 698,121,003
2015-07-21 2015-07-17 12.173 58,781,807 -1,719,114 6.59% 715,573,076
2015-07-20 2015-07-16 12.058 60,500,921 +2,285,085 6.78% 729,502,869
2015-07-17 2015-07-15 11.797 58,215,836 -1,321,036 6.52% 686,799,966
2015-07-16 2015-07-14 12.434 59,536,872 -1,535,251 6.67% 740,258,550
2015-07-15 2015-07-13 12.896 61,072,123 -279,534 6.84% 787,602,052
2015-07-14 2015-07-10 12.434 61,351,657 +2,005,042 6.87% 762,822,888
2015-07-13 2015-07-09 11.740 59,346,615 +1,459,385 6.65% 696,708,244
2015-07-10 2015-07-08 10.149 57,887,230 +3,771,808 6.49% 587,514,850
2015-07-09 2015-07-07 11.017 54,115,422 +2,698,059 6.06% 596,176,686
2015-07-08 2015-07-06 12.289 51,417,363 +2,574,505 5.76% 631,869,937
2015-07-07 2015-07-03 13.446 48,842,858 +617,023 5.47% 656,724,146
2015-07-06 2015-07-02 14.082 48,225,835 -70,497 5.40% 679,106,176
2015-07-03 2015-06-30 14.487 48,296,332 -174 5.41% 699,649,998
2015-07-02 2015-06-29 13.937 48,296,506 -1,447,743 5.41% 673,118,791
2015-06-30 2015-06-26 14.313 49,744,249 -529,513 5.57% 711,995,159
2015-06-29 2015-06-25 15.267 50,273,762 +1,589,677 5.63% 767,545,749
2015-06-26 2015-06-24 15.209 48,684,085 -1,947,726 5.46% 740,460,199
2015-06-25 2015-06-23 15.123 50,631,811 +2,989,402 5.67% 765,692,007
2015-06-24 2015-06-22 14.891 47,642,409 -836,428 5.34% 709,463,252
2015-06-23 2015-06-19 14.747 48,478,837 -2,225,476 5.43% 714,909,934
2015-06-22 2015-06-18 15.470 50,704,313 +58,953 5.68% 784,382,053
2015-06-19 2015-06-17 14.978 50,645,360 -1,056,604 5.67% 758,574,755
2015-06-18 2015-06-16 14.689 51,701,964 +2,446,751 5.79% 759,450,927
2015-06-17 2015-06-15 15.267 49,255,213 +1,970,067 5.52% 751,995,232
2015-06-16 2015-06-12 15.412 47,285,146 -428,446 5.30% 728,753,925
2015-06-15 2015-06-11 14.660 47,713,592 -670,849 5.35% 699,486,014
2015-06-12 2015-06-10 14.747 48,384,441 +802,424 5.42% 713,517,891
2015-06-11 2015-06-09 15.354 47,582,017 +22,593 5.33% 730,577,566
2015-06-10 2015-06-08 16.222 47,559,424 -1,241,079 5.33% 771,486,642
2015-06-09 2015-06-05 15.903 48,800,503 -963,818 5.47% 776,096,904
2015-06-08 2015-06-04 16.106 49,764,321 +3,182,503 5.58% 801,497,628
2015-06-05 2015-06-03 16.887 46,581,818 -223,267 5.22% 786,607,793
2015-06-04 2015-06-02 17.031 46,805,085 +670,493 5.24% 797,144,945
2015-06-03 2015-06-01 17.581 46,134,592 +95,186 5.17% 811,071,660
2015-06-02 2015-05-29 16.829 46,039,406 +344,968 5.16% 774,785,813
2015-06-01 2015-05-28 17.147 45,694,438 -1,267,493 5.12% 783,514,426
2015-05-29 2015-05-27 17.696 46,961,931 +68,461 5.26% 831,048,426
2015-05-28 2015-05-26 18.275 46,893,470 +794,430 5.25% 856,955,780
2015-05-27 2015-05-22 17.985 46,099,040 -4,521,035 5.17% 829,108,236
2015-05-26 2015-05-21 18.911 50,620,075 +4,569,150 5.67% 957,259,083
2015-05-22 2015-05-20 17.407 46,050,925 -567,424 5.16% 801,611,267
2015-05-21 2015-05-19 17.407 46,618,349 -2,775,917 5.22% 811,488,451
2015-05-20 2015-05-18 17.031 49,394,266 +1,188,083 5.53% 841,241,704
2015-05-19 2015-05-15 17.436 48,206,183 +880,228 5.40% 840,521,875
2015-05-18 2015-05-14 17.407 47,325,955 +135,649 5.30% 823,805,792
2015-05-15 2015-05-13 17.089 47,190,306 -79,197 5.29% 806,434,757
2015-05-14 2015-05-12 17.581 47,269,503 +1,985,166 5.30% 831,024,023
2015-05-13 2015-05-11 18.130 45,284,337 +826,431 5.07% 821,002,572
2015-05-12 2015-05-08 18.159 44,457,906 +2,125,048 4.98% 807,304,940
2015-05-11 2015-05-07 16.453 42,332,858 +1,082,846 4.74% 696,496,309
2015-05-08 2015-05-06 17.234 41,250,012 -647,079 4.62% 710,884,921
2015-05-07 2015-05-05 18.650 41,897,091 +77,453 4.69% 781,398,455
2015-05-06 2015-05-04 19.605 41,819,638 +176,030 4.69% 819,858,543
2015-05-05 2015-04-30 20.703 41,643,608 -29,741 4.67% 862,164,894
2015-05-04 2015-04-29 21.340 41,673,349 +1,633,853 4.67% 889,290,654
2015-04-30 2015-04-28 22.381 40,039,496 -2,669,470 4.49% 896,104,227
2015-04-29 2015-04-27 22.207 42,708,966 -1,663,473 4.79% 948,438,643
2015-04-28 2015-04-24 19.634 44,372,439 +1,627,339 4.97% 871,188,309
2015-04-27 2015-04-23 18.217 42,745,100 +147,482 4.79% 778,674,316
2015-04-24 2015-04-22 18.564 42,597,618 -903,410 4.77% 790,768,400
2015-04-23 2015-04-21 17.812 43,501,028 -2,946,251 4.87% 774,834,939
2015-04-22 2015-04-20 18.361 46,447,279 +1,340,524 5.20% 852,830,975
2015-04-21 2015-04-17 19.229 45,106,755 -246,218 5.05% 867,345,627
2015-04-20 2015-04-16 17.118 45,352,973 +1,013,870 5.08% 776,347,987
2015-04-17 2015-04-15 16.742 44,339,103 -724,773 4.97% 742,325,586
2015-04-16 2015-04-14 16.858 45,063,876 +1,455,322 5.05% 759,671,898
2015-04-15 2015-04-13 18.217 43,608,554 +1,424,370 4.89% 794,403,592
2015-04-14 2015-04-10 17.899 42,184,184 -113,404 4.73% 755,038,792
2015-04-13 2015-04-09 16.106 42,297,588 -3,467,723 4.74% 681,239,405
2015-04-10 2015-04-08 14.111 45,765,311 +2,093,507 5.13% 645,780,911
2015-04-09 2015-04-02 12.549 43,671,804 +596,639 4.89% 548,049,549
2015-04-08 2015-04-01 12.173 43,075,165 +780,859 4.83% 524,370,207
2015-04-02 2015-03-31 11.797 42,294,306 +395,987 4.74% 498,966,087
2015-04-01 2015-03-30 11.769 41,898,319 -490,303 4.69% 493,082,934
2015-03-31 2015-03-27 11.017 42,388,622 -691,470 4.75% 466,985,330
2015-03-30 2015-03-26 11.075 43,080,092 -440,890 4.83% 477,094,444
2015-03-27 2015-03-25 11.132 43,520,982 -169,364 4.88% 484,493,973
2015-03-26 2015-03-24 11.104 43,690,346 +1,250,281 4.90% 485,116,082
2015-03-25 2015-03-23 11.104 42,440,065 -105,426 4.76% 471,233,577
2015-03-24 2015-03-20 11.132 42,545,491 +866,974 4.77% 473,634,395
2015-03-23 2015-03-19 11.190 41,678,517 +157,432 4.67% 466,393,174
2015-03-20 2015-03-18 11.161 41,521,085 +452,182 4.65% 463,430,872
2015-03-19 2015-03-17 11.335 41,068,903 +588,016 4.60% 465,509,054
2015-03-18 2015-03-16 10.872 40,480,887 -15,390 4.54% 440,115,667
2015-03-17 2015-03-13 10.988 40,496,277 -467,231 4.54% 444,966,851
2015-03-16 2015-03-12 11.075 40,963,508 +182,429 4.59% 453,654,140
2015-03-13 2015-03-11 10.872 40,781,079 -80,785 4.57% 443,379,409
2015-03-12 2015-03-10 10.872 40,861,864 -273,211 4.58% 444,257,719
2015-03-11 2015-03-09 10.930 41,135,075 +387,008 4.61% 449,606,992
2015-03-10 2015-03-06 11.104 40,748,067 +529,556 4.57% 452,446,465
2015-03-09 2015-03-05 10.785 40,218,511 -1,090,574 4.51% 433,774,265
2015-03-06 2015-03-04 10.843 41,309,085 +694,449 4.63% 447,925,520
2015-03-05 2015-03-03 11.046 40,614,636 +809,414 4.55% 448,616,137
2015-03-04 2015-03-02 11.190 39,805,222 -461,255 4.46% 445,430,528
2015-03-03 2015-02-27 11.161 40,266,477 +138,490 4.51% 449,427,768
2015-03-02 2015-02-26 11.364 40,127,987 +310,473 4.50% 456,004,247
2015-02-27 2015-02-25 11.132 39,817,514 +34,930 4.46% 443,265,401
2015-02-26 2015-02-24 11.046 39,782,584 -577,720 4.46% 439,425,560
2015-02-25 2015-02-23 11.046 40,360,304 -1,646,947 4.52% 445,806,868
2015-02-24 2015-02-18 10.872 42,007,251 +1,428,306 4.71% 456,710,577
2015-02-23 2015-02-16 10.901 40,578,945 +387,039 4.55% 442,355,127
2015-02-17 2015-02-13 10.959 40,191,906 +367,389 4.50% 440,460,305
2015-02-16 2015-02-12 10.930 39,824,517 -553,237 4.46% 435,282,573
2015-02-13 2015-02-11 10.757 40,377,754 +210,157 4.52% 434,324,233
2015-02-12 2015-02-10 10.612 40,167,597 -492,023 4.50% 426,256,367
2015-02-11 2015-02-09 10.612 40,659,620 +306,757 4.56% 431,477,688
2015-02-10 2015-02-06 10.728 40,352,863 -502,500 4.52% 432,889,673
2015-02-09 2015-02-05 11.161 40,855,363 +832,844 4.58% 456,000,524
2015-02-06 2015-02-04 11.104 40,022,519 -864,981 4.48% 444,390,337
2015-02-05 2015-02-03 11.104 40,887,500 -86,092 4.58% 453,994,660
2015-02-04 2015-02-02 10.872 40,973,592 +838,454 4.59% 445,472,446
2015-02-03 2015-01-30 11.132 40,135,138 -1,286,598 4.50% 446,801,326
2015-02-02 2015-01-29 11.161 41,421,736 -2,087,747 4.64% 462,322,004
2015-01-30 2015-01-28 11.364 43,509,483 +374,716 4.88% 494,430,709
2015-01-29 2015-01-27 11.422 43,134,767 +730,061 4.83% 492,667,048
2015-01-28 2015-01-26 11.508 42,404,706 -412,319 4.75% 488,007,045
2015-01-27 2015-01-23 11.682 42,817,025 -382,953 4.80% 500,180,570
2015-01-26 2015-01-22 11.595 43,199,978 +135,064 4.84% 500,906,724
2015-01-23 2015-01-21 11.855 43,064,914 -118,483 4.83% 510,547,794
2015-01-22 2015-01-20 11.450 43,183,397 +19,235 4.84% 494,471,144
2015-01-21 2015-01-19 11.335 43,164,162 +948,053 4.84% 489,258,460
2015-01-20 2015-01-16 11.971 42,216,109 +789,161 4.73% 505,367,730
2015-01-19 2015-01-15 12.116 41,426,948 +769,235 4.64% 501,910,089
2015-01-16 2015-01-14 12.260 40,657,713 +410,766 4.56% 498,468,554
2015-01-15 2015-01-13 12.029 40,246,947 -393,961 4.51% 484,122,465
2015-01-14 2015-01-12 11.769 40,640,908 +609,069 4.55% 478,285,016
2015-01-13 2015-01-09 12.029 40,031,839 -788,495 4.49% 481,534,974
2015-01-12 2015-01-08 11.942 40,820,334 +157,575 4.57% 487,478,615
2015-01-09 2015-01-07 12.202 40,662,759 +226,092 4.56% 496,178,860
2015-01-08 2015-01-06 11.855 40,436,667 +345,776 4.53% 479,389,118
2015-01-07 2015-01-05 11.740 40,090,891 +224,037 4.49% 470,652,863
2015-01-06 2015-01-02 11.248 39,866,854 +1,191,048 4.47% 448,425,737
2015-01-05 2014-12-31 11.075 38,675,806 -788,680 4.33% 428,318,774
2015-01-02 2014-12-29 11.161 39,464,486 +354,636 4.42% 440,476,475
2014-12-30 2014-12-24 10.930 39,109,850 +425,730 4.38% 427,471,252
2014-12-29 2014-12-22 11.219 38,684,120 -272,034 4.33% 434,003,679
2014-12-23 2014-12-19 11.653 38,956,154 -53,275 4.37% 453,952,156
2014-12-22 2014-12-18 11.479 39,009,429 +1,239,032 4.37% 447,805,129
2014-12-19 2014-12-17 11.104 37,770,397 -1,374,834 4.23% 419,383,884
2014-12-18 2014-12-16 11.132 39,145,231 -22,542 4.39% 435,781,263
2014-12-17 2014-12-15 11.248 39,167,773 -680,824 4.39% 440,562,415
2014-12-16 2014-12-12 11.075 39,848,597 +632,521 4.46% 441,306,955
2014-12-15 2014-12-11 10.728 39,216,076 -1,109,903 4.39% 420,694,669
2014-12-12 2014-12-10 10.467 40,325,979 -318,343 4.52% 422,106,902
2014-12-11 2014-12-09 10.525 40,644,322 -94,848 4.55% 427,789,608
2014-12-10 2014-12-08 11.017 40,739,170 -542,342 4.56% 448,813,711
2014-12-09 2014-12-05 10.757 41,281,512 +247,690 4.63% 444,045,526
2014-12-08 2014-12-04 10.843 41,033,822 -6,571 4.60% 444,940,769
2014-12-05 2014-12-03 10.699 41,040,393 -709,826 4.60% 439,078,527
2014-12-04 2014-12-02 10.843 41,750,219 -250,640 4.68% 452,708,854
2014-12-03 2014-12-01 10.757 42,000,859 +3,547 4.71% 451,783,199
2014-12-02 2014-11-28 11.017 41,997,312 +26,457 4.71% 462,674,361
2014-12-01 2014-11-27 10.525 41,970,855 -44,791 4.70% 441,751,633
2014-11-28 2014-11-26 10.728 42,015,646 -754,892 4.71% 450,727,357
2014-11-27 2014-11-25 10.525 42,770,538 +689,425 4.79% 450,168,456
2014-11-26 2014-11-24 10.699 42,081,113 +640,938 4.72% 450,212,869
2014-11-25 2014-11-21 10.467 41,440,175 -953,741 4.64% 433,769,603
2014-11-24 2014-11-20 10.410 42,393,916 -2,564,027 4.75% 441,301,089
2014-11-21 2014-11-19 10.641 44,957,943 -711,771 5.04% 478,391,235
2014-11-20 2014-11-18 10.525 45,669,714 +1,257,651 5.12% 480,682,863
2014-11-19 2014-11-17 10.785 44,412,063 -483,598 4.98% 479,003,561
2014-11-18 2014-11-14 11.364 44,895,661 +782,082 5.03% 510,182,883
2014-11-17 2014-11-13 11.740 44,113,579 +1,281,968 4.94% 517,877,796
2014-11-14 2014-11-12 11.595 42,831,611 +531,378 4.80% 496,635,483
2014-11-13 2014-11-11 11.566 42,300,233 -1,039,655 4.74% 489,250,991
2014-11-12 2014-11-10 11.537 43,339,888 +1,645,218 4.86% 500,022,611
2014-11-11 2014-11-07 10.583 41,694,670 -630,461 4.67% 441,255,965
2014-11-10 2014-11-06 10.554 42,325,131 -750,603 4.74% 446,704,306
2014-11-07 2014-11-05 10.496 43,075,734 -419,169 4.83% 452,135,153
2014-11-06 2014-11-04 10.814 43,494,903 +2,115,763 4.87% 470,369,261
2014-11-05 2014-11-03 10.467 41,379,140 +837,236 4.64% 433,130,727
2014-11-04 2014-10-31 10.063 40,541,904 +2,225,590 4.54% 407,955,082
2014-11-03 2014-10-30 9.716 38,316,314 +259,378 4.29% 372,264,793
2014-10-31 2014-10-29 9.658 38,056,936 +208,181 4.26% 367,543,926
2014-10-30 2014-10-28 9.311 37,848,755 -28,704 4.24% 352,400,433
2014-10-29 2014-10-27 9.282 37,877,459 -51,530 4.24% 351,572,448
2014-10-28 2014-10-24 9.513 37,928,989 -83,692 4.25% 360,824,591
2014-10-27 2014-10-23 9.542 38,012,681 +1,107,714 4.26% 362,719,918
2014-10-24 2014-10-22 9.744 36,904,967 -1,543,735 4.14% 359,619,875
2014-10-23 2014-10-21 9.195 38,448,702 -1,055,536 4.31% 353,539,356
2014-10-22 2014-10-20 9.137 39,504,238 +469,127 4.43% 360,960,546
2014-10-20 2014-10-16 9.195 39,035,111 -2,080,580 4.37% 358,931,440
2014-10-17 2014-10-15 9.340 41,115,691 -126,504 4.61% 384,006,945
2014-10-16 2014-10-14 9.571 41,242,195 +520,139 4.62% 394,728,722
2014-10-15 2014-10-13 9.311 40,722,056 +118,103 4.56% 379,153,031
2014-10-13 2014-10-09 9.658 40,603,953 -96,027 4.55% 392,142,349
2014-10-10 2014-10-08 9.629 40,699,980 +437,192 4.56% 391,892,897
2014-10-09 2014-10-07 9.658 40,262,788 +1,111,277 4.51% 388,847,467
2014-10-08 2014-10-06 9.600 39,151,511 -159,839 4.39% 375,850,883
2014-10-07 2014-10-03 9.340 39,311,350 +743,451 4.40% 367,154,997
2014-10-06 2014-09-30 9.311 38,567,899 +866,782 4.32% 359,096,206
2014-10-03 2014-09-29 9.600 37,701,117 -166,360 4.22% 361,927,235
2014-09-30 2014-09-26 9.687 37,867,477 -61,721 4.24% 366,809,133
2014-09-29 2014-09-25 9.687 37,929,198 -210,463 4.25% 367,407,003
2014-09-26 2014-09-24 9.513 38,139,661 -289,659 4.27% 362,828,748
2014-09-25 2014-09-23 9.513 38,429,320 +785,222 4.31% 365,584,320
2014-09-24 2014-09-22 9.716 37,644,098 -1,671,636 4.22% 365,733,832
2014-09-23 2014-09-19 10.091 39,315,734 -292,481 4.41% 396,753,511
2014-09-22 2014-09-18 10.034 39,608,215 +547,724 4.44% 397,414,500
2014-09-19 2014-09-17 10.034 39,060,491 +457,214 4.38% 391,918,836
2014-09-18 2014-09-16 10.005 38,603,277 -670,771 4.33% 386,215,087
2014-09-17 2014-09-15 10.005 39,274,048 +68,622 4.40% 392,925,965
2014-09-16 2014-09-12 10.120 39,205,426 -106,990 4.39% 396,773,981
2014-09-15 2014-09-11 10.005 39,312,416 -260,591 4.40% 393,309,826
2014-09-12 2014-09-10 10.207 39,573,007 +380,739 4.43% 403,926,848
2014-09-11 2014-09-08 10.120 39,192,268 -306,569 4.39% 396,640,817
2014-09-10 2014-09-05 10.236 39,498,837 -378,372 4.43% 404,311,909
2014-09-08 2014-09-04 10.352 39,877,209 +316,368 4.47% 412,797,201
2014-09-05 2014-09-03 10.149 39,560,841 +402,481 4.43% 401,514,834
2014-09-04 2014-09-02 9.918 39,158,360 +427,518 4.39% 388,371,702
2014-09-03 2014-09-01 9.629 38,730,842 -5,592 4.34% 372,932,417
2014-09-02 2014-08-29 9.658 38,736,434 -1,402,104 4.34% 374,106,340
2014-09-01 2014-08-28 9.629 40,138,538 -751,038 4.50% 386,486,872
2014-08-29 2014-08-27 9.802 40,889,576 -122,338 4.58% 400,812,511
2014-08-28 2014-08-26 9.889 41,011,914 -244,715 4.60% 405,569,332
2014-08-27 2014-08-25 9.802 41,256,629 +176,792 4.62% 404,410,480
2014-08-26 2014-08-22 9.976 41,079,837 +291,731 4.60% 409,804,544
2014-08-25 2014-08-21 9.831 40,788,106 +464,991 4.57% 400,997,273
2014-08-22 2014-08-20 9.976 40,323,115 -2,865,242 4.52% 402,255,631
2014-08-21 2014-08-19 10.410 43,188,357 +1,116,310 4.84% 449,570,853
2014-08-20 2014-08-18 10.554 42,072,047 +851,629 4.71% 444,033,228
2014-08-19 2014-08-15 10.323 41,220,418 -528,681 4.62% 425,509,804
2014-08-18 2014-08-14 10.236 41,749,099 -649,346 4.68% 427,345,694
2014-08-15 2014-08-13 10.410 42,398,445 -105,059 4.75% 441,348,234
2014-08-14 2014-08-12 9.947 42,503,504 +1,182,852 4.76% 422,777,767
2014-08-13 2014-08-11 9.802 41,320,652 -597,872 4.63% 405,038,053
2014-08-12 2014-08-08 9.658 41,918,524 +725,509 4.70% 404,838,132
2014-08-11 2014-08-07 9.773 41,193,015 +341,385 4.62% 402,595,803
2014-08-08 2014-08-06 9.687 40,851,630 -277,654 4.58% 395,715,590
2014-08-07 2014-08-05 9.658 41,129,284 +232,575 4.61% 397,215,859
2014-08-06 2014-08-04 9.687 40,896,709 +553,281 4.58% 396,152,254
2014-08-05 2014-08-01 9.658 40,343,428 +341,495 4.52% 389,626,267
2014-08-04 2014-07-31 9.716 40,001,933 +165,066 4.48% 388,641,540
2014-08-01 2014-07-30 9.600 39,836,867 +52,590 4.46% 382,430,237
2014-07-31 2014-07-29 9.773 39,784,277 +1,512,557 4.46% 388,827,644
2014-07-30 2014-07-28 9.658 38,271,720 -372,378 4.29% 369,618,254
2014-07-29 2014-07-25 9.340 38,644,098 -131,245 4.33% 360,923,085
2014-07-28 2014-07-24 9.340 38,775,343 -719,231 4.34% 362,148,869
2014-07-25 2014-07-23 9.426 39,494,574 +519,253 4.43% 372,292,251
2014-07-24 2014-07-22 9.022 38,975,321 +80,778 4.37% 351,619,748
2014-07-23 2014-07-21 8.964 38,894,543 +429,021 4.36% 348,641,700
2014-07-22 2014-07-18 8.906 38,465,522 -60,637 4.31% 342,571,564
2014-07-21 2014-07-17 8.935 38,526,159 +300,971 4.32% 344,225,592
2014-07-18 2014-07-16 9.022 38,225,188 -374,973 4.28% 344,852,348
2014-07-17 2014-07-15 8.935 38,600,161 -124,726 4.33% 344,886,789
2014-07-16 2014-07-14 8.935 38,724,887 -1,036,127 4.34% 346,001,197
2014-07-15 2014-07-11 8.906 39,761,014 -290,659 4.46% 354,109,136
2014-07-14 2014-07-10 8.906 40,051,673 +258,430 4.49% 356,697,727
2014-07-11 2014-07-09 8.848 39,793,243 +308,471 4.46% 352,094,891
2014-07-10 2014-07-08 9.108 39,484,772 +754,308 4.42% 359,640,963
2014-07-09 2014-07-07 8.993 38,730,464 +118,967 4.34% 348,290,840
2014-07-08 2014-07-04 9.079 38,611,497 +244,410 4.33% 350,570,406
2014-07-07 2014-07-03 9.051 38,367,087 -672,414 4.30% 347,241,903
2014-07-04 2014-07-02 8.732 39,039,501 -337,997 4.37% 340,910,332
2014-07-03 2014-06-30 8.732 39,377,498 -2,639,837 4.41% 343,861,873
2014-07-02 2014-06-27 8.732 42,017,335 +2,791,810 4.71% 366,914,107
2014-06-30 2014-06-26 8.646 39,225,525 -22,826 4.40% 339,132,114
2014-06-27 2014-06-25 8.646 39,248,351 -86,580 4.40% 339,329,460
2014-06-26 2014-06-24 8.761 39,334,931 +72,107 4.41% 344,627,544
2014-06-24 2014-06-20 8.732 39,262,824 +645,971 4.40% 342,860,488
2014-06-23 2014-06-19 8.761 38,616,853 -353,546 4.33% 338,336,203
2014-06-20 2014-06-18 8.819 38,970,399 -199,828 4.37% 343,687,435
2014-06-19 2014-06-17 8.877 39,170,227 +63,162 4.39% 347,715,001
2014-06-18 2014-06-16 8.877 39,107,065 -323,905 4.38% 347,154,310
2014-06-17 2014-06-13 8.993 39,430,970 +338,412 4.42% 354,590,269
2014-06-16 2014-06-12 9.137 39,092,558 +186,532 4.38% 357,198,918
2014-06-13 2014-06-11 9.253 38,906,026 -588,057 4.36% 359,994,457
2014-06-12 2014-06-10 9.369 39,494,083 +833,179 4.43% 370,003,650
2014-06-11 2014-06-09 9.166 38,660,904 +177,200 4.33% 354,372,678
2014-06-10 2014-06-06 8.848 38,483,704 -229,555 4.31% 340,507,949
2014-06-09 2014-06-05 8.732 38,713,259 -43,402 4.34% 338,061,442
2014-06-06 2014-06-04 8.790 38,756,661 +214,940 4.34% 340,681,775
2014-06-05 2014-06-03 8.877 38,541,721 -59,511 4.32% 342,135,739
2014-06-04 2014-05-30 8.732 38,601,232 -95,752 4.33% 337,083,172
2014-06-03 2014-05-29 8.819 38,696,984 -278,157 4.34% 341,276,136
2014-05-30 2014-05-28 8.877 38,975,141 +296,832 4.37% 345,983,218
2014-05-29 2014-05-27 8.906 38,678,309 -101,503 4.33% 344,466,632
2014-05-28 2014-05-26 8.906 38,779,812 -50,665 4.35% 345,370,611
2014-05-27 2014-05-23 8.935 38,830,477 -95,207 4.35% 346,944,629
2014-05-26 2014-05-22 8.935 38,925,684 -216,176 4.36% 347,795,289
2014-05-23 2014-05-21 8.790 39,141,860 -387,820 4.39% 344,067,781
2014-05-22 2014-05-20 8.877 39,529,680 +1,095,541 4.43% 350,905,873
2014-05-21 2014-05-19 9.079 38,434,139 -298,976 4.31% 348,960,096
2014-05-20 2014-05-16 9.108 38,733,115 -1,150,421 4.34% 352,794,611
2014-05-19 2014-05-15 9.195 39,883,536 +87,319 4.47% 366,732,786
2014-05-16 2014-05-14 9.079 39,796,217 +248,033 4.46% 361,326,989
2014-05-15 2014-05-13 8.935 39,548,184 +351,886 4.43% 353,357,236
2014-05-14 2014-05-12 8.790 39,196,298 +479,320 4.39% 344,546,306
2014-05-13 2014-05-09 8.704 38,716,978 +87,510 4.34% 336,974,401
2014-05-12 2014-05-08 8.646 38,629,468 -115,770 4.33% 333,978,784
2014-05-09 2014-05-07 8.761 38,745,238 -467,927 4.34% 339,461,030
2014-05-08 2014-05-05 8.906 39,213,165 +11,959 4.39% 349,230,026
2014-05-07 2014-05-02 8.993 39,201,206 -17,948 4.39% 352,524,074
2014-05-05 2014-04-30 8.877 39,219,154 +442,983 4.39% 348,149,327
2014-05-02 2014-04-29 9.079 38,776,171 +108,264 4.34% 352,065,552
2014-04-30 2014-04-28 8.964 38,667,907 -228,078 4.33% 346,610,187
2014-04-29 2014-04-25 9.108 38,895,985 -289,968 4.36% 354,278,087
2014-04-28 2014-04-24 9.195 39,185,953 -1,685,933 4.39% 360,318,447
2014-04-25 2014-04-23 9.311 40,871,886 +448,031 4.58% 380,548,061
2014-04-24 2014-04-22 9.369 40,423,855 -9,684 4.53% 378,714,297
2014-04-23 2014-04-17 9.455 40,433,539 +33,719 4.53% 382,312,476
2014-04-22 2014-04-16 9.658 40,399,820 -583,457 4.53% 390,170,886
2014-04-17 2014-04-15 9.831 40,983,277 -284,236 4.59% 402,916,044
2014-04-16 2014-04-14 10.063 41,267,513 +748,564 4.62% 415,256,562
2014-04-15 2014-04-11 10.063 40,518,949 -848,853 4.54% 407,724,097
2014-04-14 2014-04-10 10.005 41,367,802 +248,120 4.64% 413,873,394
2014-04-11 2014-04-09 9.658 41,119,682 +614,898 4.61% 397,123,125
2014-04-10 2014-04-08 9.629 40,504,784 -226,428 4.54% 390,013,390
2014-04-09 2014-04-07 9.542 40,731,212 -520,033 4.56% 388,660,349
2014-04-08 2014-04-04 9.455 41,251,245 -141,326 4.62% 390,044,157
2014-04-07 2014-04-03 9.513 41,392,571 +2,913 4.64% 393,774,205
2014-04-04 2014-04-02 9.600 41,389,658 +250,922 4.64% 397,336,887
2014-04-03 2014-04-01 9.397 41,138,736 -36,034 4.61% 386,601,263
2014-04-02 2014-03-31 9.282 41,174,770 +234,391 4.61% 382,177,555
2014-04-01 2014-03-28 9.137 40,940,379 -434,928 4.59% 374,082,942
2014-03-31 2014-03-27 9.369 41,375,307 -2,759,085 4.64% 387,628,056
2014-03-28 2014-03-26 9.513 44,134,392 +2,050,471 4.95% 419,857,591
2014-03-27 2014-03-25 9.484 42,083,921 +3,366,893 4.72% 399,134,257
2014-03-26 2014-03-24 9.455 38,717,028 -2,370,770 4.34% 366,082,298
2014-03-25 2014-03-21 9.426 41,087,798 +310,723 4.60% 387,310,642
2014-03-24 2014-03-20 9.369 40,777,075 -3,113 4.57% 382,023,469
2014-03-21 2014-03-19 9.340 40,780,188 +92,857 4.57% 380,873,458
2014-03-20 2014-03-18 9.369 40,687,331 +487,998 4.56% 381,182,694
2014-03-19 2014-03-17 9.282 40,199,333 -752,392 4.50% 373,123,706
2014-03-18 2014-03-14 9.484 40,951,725 +596,193 4.59% 388,396,231
2014-03-17 2014-03-13 9.282 40,355,532 -191,437 4.52% 374,573,520
2014-03-14 2014-03-12 9.455 40,546,969 +377,425 4.54% 383,384,995
2014-03-13 2014-03-11 9.571 40,169,544 -2,159,993 4.50% 384,462,388
2014-03-12 2014-03-10 9.831 42,329,537 -5,767 4.74% 416,151,437
2014-03-11 2014-03-07 10.063 42,335,304 -14,007 4.74% 426,001,266
2014-03-10 2014-03-06 9.658 42,349,311 -485,382 4.75% 408,998,560
2014-03-07 2014-03-05 9.629 42,834,693 +1,111,506 4.80% 412,447,671
2014-03-06 2014-03-04 9.658 41,723,187 -35,108 4.68% 402,951,618
2014-03-05 2014-03-03 9.658 41,758,295 -82,062 4.68% 403,290,682
2014-03-04 2014-02-28 9.658 41,840,357 +1,084,454 4.69% 404,083,216
2014-03-03 2014-02-27 9.744 40,755,903 +91,567 4.57% 397,145,260
2014-02-28 2014-02-26 9.484 40,664,336 +12,706 4.56% 385,670,563
2014-02-27 2014-02-25 9.571 40,651,630 +808,066 4.55% 389,076,429
2014-02-26 2014-02-24 9.744 39,843,564 +100,478 4.46% 388,254,987
2014-02-25 2014-02-21 9.629 39,743,086 +494,614 4.45% 382,679,135
2014-02-24 2014-02-20 9.744 39,248,472 +22,861 4.40% 382,456,123
2014-02-21 2014-02-19 9.918 39,225,611 +361 4.40% 389,038,696
2014-02-20 2014-02-18 9.918 39,225,250 +203,796 4.40% 389,035,115
2014-02-19 2014-02-17 10.034 39,021,454 -1,331,269 4.37% 391,527,153
2014-02-18 2014-02-14 9.976 40,352,723 +664,989 4.52% 402,550,995
2014-02-17 2014-02-13 9.918 39,687,734 +827,170 4.45% 393,622,021
2014-02-14 2014-02-12 10.207 38,860,564 +161,506 4.35% 396,654,849
2014-02-13 2014-02-11 9.947 38,699,058 -1,164,778 4.34% 384,935,353
2014-02-12 2014-02-10 9.918 39,863,836 -10,304 4.47% 395,368,596
2014-02-11 2014-02-07 9.600 39,874,140 +375,232 4.47% 382,788,054
2014-02-10 2014-02-06 9.426 39,498,908 +54,420 4.43% 372,333,105
2014-02-07 2014-02-05 9.166 39,444,488 -620,530 4.42% 361,555,147
2014-02-06 2014-02-04 9.340 40,065,018 +287,993 4.49% 374,194,007
2014-02-05 2014-01-30 9.455 39,777,025 -77,354 4.46% 376,104,920
2014-02-04 2014-01-28 9.542 39,854,379 +955 4.47% 380,293,541
2014-01-29 2014-01-27 9.629 39,853,424 -57,928 4.47% 383,741,560
2014-01-28 2014-01-24 9.860 39,911,352 -125,020 4.47% 393,531,755
2014-01-27 2014-01-23 10.005 40,036,372 +21,693 4.49% 400,552,805
2014-01-24 2014-01-22 10.120 40,014,679 -369,166 4.48% 404,963,932
2014-01-23 2014-01-21 10.091 40,383,845 +517,544 4.52% 407,532,320
2014-01-22 2014-01-20 9.889 39,866,301 +649,275 4.47% 394,240,295
2014-01-21 2014-01-17 10.005 39,217,026 -425,050 4.39% 392,355,476
2014-01-20 2014-01-16 9.744 39,642,076 +258,340 4.44% 386,291,591
2014-01-17 2014-01-15 9.744 39,383,736 -260,905 4.41% 383,774,201
2014-01-16 2014-01-14 9.802 39,644,641 -138,589 4.44% 388,609,265
2014-01-15 2014-01-13 9.889 39,783,230 -196,257 4.46% 393,418,800
2014-01-14 2014-01-10 9.976 39,979,487 +151,986 4.48% 398,827,665
2014-01-13 2014-01-09 10.149 39,827,501 +416,640 4.46% 404,221,246
2014-01-10 2014-01-08 10.294 39,410,861 +813,668 4.42% 405,690,543
2014-01-09 2014-01-07 10.149 38,597,193 +86,734 4.32% 391,734,482
2014-01-08 2014-01-06 10.265 38,510,459 -310,779 4.32% 395,308,371
2014-01-07 2014-01-03 10.438 38,821,238 -408,952 4.35% 405,233,692
2014-01-06 2014-01-02 10.785 39,230,190 -291,886 4.40% 423,114,790
2014-01-03 2013-12-31 10.930 39,522,076 -63,288 4.43% 431,976,889
2014-01-02 2013-12-27 11.132 39,585,364 -442,844 4.44% 440,681,009
2013-12-30 2013-12-24 10.872 40,028,208 +392,870 4.49% 435,194,057
2013-12-27 2013-12-20 10.728 39,635,338 -1,587,390 4.44% 425,192,347
2013-12-23 2013-12-19 10.670 41,222,728 -1,665,081 4.62% 439,837,302
2013-12-20 2013-12-18 10.901 42,887,809 -445,348 4.81% 467,524,284
2013-12-19 2013-12-17 10.959 43,333,157 +1,894,668 4.86% 474,885,056
2013-12-18 2013-12-16 10.872 41,438,489 +266,986 4.64% 450,526,892
2013-12-17 2013-12-13 11.046 41,171,503 -2,465,594 4.61% 454,767,110
2013-12-16 2013-12-12 11.017 43,637,097 +1,077,237 4.89% 480,739,481
2013-12-13 2013-12-11 10.988 42,559,860 +463,262 4.77% 467,641,183
2013-12-12 2013-12-10 11.479 42,096,598 -1,914,308 4.72% 483,244,000
2013-12-11 2013-12-09 11.595 44,010,906 +112,916 4.93% 510,309,490
2013-12-10 2013-12-06 11.740 43,897,990 +138,646 4.92% 515,346,857
2013-12-09 2013-12-05 11.682 43,759,344 +386,940 4.90% 511,188,566
2013-12-06 2013-12-04 11.942 43,372,404 +1,957,590 4.86% 517,955,572
2013-12-05 2013-12-03 11.624 41,414,814 -362,264 4.64% 481,405,150
2013-12-04 2013-12-02 11.653 41,777,078 +197,191 4.68% 486,824,101
2013-12-03 2013-11-29 11.537 41,579,887 +408,447 4.66% 479,717,060
2013-12-02 2013-11-28 11.046 41,171,440 -159,989 4.61% 454,766,414
2013-11-29 2013-11-27 10.901 41,331,429 +91,245 4.63% 450,558,030
2013-11-28 2013-11-26 10.843 41,240,184 -175,451 4.62% 447,178,408
2013-11-27 2013-11-25 10.930 41,415,635 -20,232 4.64% 452,673,517
2013-11-26 2013-11-22 10.988 41,435,867 +1,457,010 4.64% 455,290,921
2013-11-25 2013-11-21 10.959 39,978,857 +22,998 4.48% 438,125,516
2013-11-22 2013-11-20 10.930 39,955,859 -47,210 4.48% 436,718,143
2013-11-21 2013-11-19 10.583 40,003,069 -262,312 4.48% 423,353,700
2013-11-20 2013-11-18 10.612 40,265,381 -428,475 4.51% 427,294,045
2013-11-19 2013-11-15 10.236 40,693,856 -175,858 4.56% 416,544,178
2013-11-18 2013-11-14 10.149 40,869,714 +911,383 4.58% 414,798,979
2013-11-15 2013-11-13 10.265 39,958,331 -344,035 4.48% 410,170,721
2013-11-14 2013-11-12 10.352 40,302,366 -426,690 4.52% 417,198,302
2013-11-13 2013-11-11 10.410 40,729,056 +1,526,611 4.56% 423,970,665
2013-11-12 2013-11-08 10.352 39,202,445 -293,298 4.39% 405,812,242
2013-11-11 2013-11-07 10.901 39,495,743 +184,811 4.43% 430,547,034
2013-11-08 2013-11-06 11.046 39,310,932 -438,106 4.40% 434,215,844
2013-11-07 2013-11-05 10.959 39,749,038 +1,729 4.45% 435,606,945
2013-11-06 2013-11-04 10.901 39,747,309 +527,351 4.45% 433,289,380
2013-11-05 2013-11-01 10.785 39,219,958 -180,306 4.39% 423,004,434
2013-11-04 2013-10-31 10.641 39,400,264 -621,666 4.41% 419,252,744
2013-11-01 2013-10-30 10.814 40,021,930 -170,670 4.48% 432,811,302
2013-10-31 2013-10-29 10.757 40,192,600 -106,822 4.50% 432,332,619
2013-10-30 2013-10-28 10.699 40,299,422 +308,132 4.52% 431,151,106
2013-10-29 2013-10-25 10.699 39,991,290 -59,657 4.48% 427,854,497
2013-10-28 2013-10-24 10.728 40,050,947 +336,157 4.49% 429,650,837
2013-10-25 2013-10-23 10.699 39,714,790 -133,693 4.45% 424,896,308
2013-10-24 2013-10-22 10.901 39,848,483 +566,658 4.46% 434,392,288
2013-10-23 2013-10-21 11.046 39,281,825 -2,420 4.40% 433,894,338
2013-10-22 2013-10-18 10.959 39,284,245 -839,512 4.40% 430,513,311
2013-10-21 2013-10-17 10.872 40,123,757 +122,498 4.50% 436,232,883
2013-10-18 2013-10-16 10.843 40,001,259 -506,350 4.48% 433,744,411
2013-10-17 2013-10-15 11.017 40,507,609 -560,470 4.54% 446,262,658
2013-10-16 2013-10-11 11.161 41,068,079 +98,382 4.60% 458,374,719
2013-10-15 2013-10-10 11.277 40,969,697 -132,938 4.59% 462,015,262
2013-10-11 2013-10-09 11.624 41,102,635 -156,318 4.61% 477,776,386
2013-10-10 2013-10-08 11.537 41,258,953 -51,170 4.62% 476,014,368
2013-10-09 2013-10-07 11.335 41,310,123 -249,003 4.63% 468,243,242
2013-10-08 2013-10-04 11.364 41,559,126 -403,021 4.66% 472,267,347
2013-10-07 2013-10-03 11.393 41,962,147 -635,160 4.70% 478,060,527
2013-10-04 2013-10-02 11.248 42,597,307 +625,523 4.77% 479,138,102
2013-10-03 2013-09-30 11.104 41,971,784 -126,695 4.70% 466,034,016
2013-10-02 2013-09-27 11.075 42,098,479 -99,298 4.72% 466,223,481
2013-09-30 2013-09-26 11.393 42,197,777 -326,473 4.73% 480,744,980
2013-09-27 2013-09-25 11.566 42,524,250 +193,476 4.76% 491,842,006
2013-09-26 2013-09-24 11.422 42,330,774 -649,144 4.74% 483,484,180
2013-09-25 2013-09-23 11.624 42,979,918 -225,486 4.82% 499,597,894
2013-09-24 2013-09-19 11.422 43,205,404 -952,044 4.84% 493,473,834
2013-09-23 2013-09-18 11.450 44,157,448 -604,237 4.95% 505,624,507
2013-09-19 2013-09-17 11.277 44,761,685 +1,157,767 5.02% 504,777,510
2013-09-18 2013-09-16 11.422 43,603,918 +182,908 4.89% 498,025,492
2013-09-17 2013-09-13 11.277 43,421,010 +975,527 4.87% 489,658,718
2013-09-16 2013-09-12 11.740 42,445,483 +1,788,320 4.76% 498,294,940
2013-09-13 2013-09-11 12.000 40,657,163 -1,495,139 4.56% 487,881,253
2013-09-12 2013-09-10 12.029 42,152,302 +1,411,165 4.72% 507,041,598
2013-09-11 2013-09-09 11.566 40,741,137 +76,631 4.57% 471,218,247
2013-09-10 2013-09-06 11.306 40,664,506 +567,703 4.56% 459,749,453
2013-09-09 2013-09-05 11.161 40,096,803 +646,921 4.49% 447,533,979
2013-09-06 2013-09-04 10.438 39,449,882 -16,619 4.42% 411,795,763
2013-09-05 2013-09-03 10.236 39,466,501 -3,045,121 4.42% 403,980,916
2013-09-04 2013-09-02 10.149 42,511,622 -293,294 4.76% 431,463,195
2013-09-03 2013-08-30 10.294 42,804,916 -138,802 4.80% 440,628,527
2013-09-02 2013-08-29 9.918 42,943,718 -46,379 4.81% 425,914,794
2013-08-30 2013-08-28 9.947 42,990,097 +2,749,485 4.82% 427,617,855
2013-08-29 2013-08-27 9.889 40,240,612 +122,027 4.51% 397,941,879
2013-08-28 2013-08-26 10.120 40,118,585 -92,338 4.50% 406,015,501
2013-08-27 2013-08-23 9.976 40,210,923 +347,912 4.51% 401,136,426
2013-08-26 2013-08-22 10.034 39,863,011 -395,983 4.47% 399,971,031
2013-08-23 2013-08-21 10.178 40,258,994 -208,049 4.51% 409,764,703
2013-08-22 2013-08-20 10.091 40,467,043 -50,358 4.53% 408,371,910
2013-08-21 2013-08-19 10.496 40,517,401 -488,754 4.54% 425,282,163
2013-08-20 2013-08-16 10.438 41,006,155 -246,128 4.59% 428,040,846
2013-08-19 2013-08-15 10.352 41,252,283 +1,826,720 4.62% 427,031,565
2013-08-16 2013-08-13 10.265 39,425,563 -208,021 4.42% 404,701,878
2013-08-15 2013-08-12 9.947 39,633,584 -96,116 4.44% 394,230,983
2013-08-13 2013-08-09 9.571 39,729,700 -81,272 4.45% 380,252,644
2013-08-12 2013-08-08 9.571 39,810,972 +44,087 4.46% 381,030,498
2013-08-09 2013-08-07 9.484 39,766,885 -13,859 4.46% 377,158,917
2013-08-08 2013-08-06 9.687 39,780,744 +140,605 4.46% 385,342,288
2013-08-07 2013-08-05 9.600 39,640,139 +20,577 4.44% 380,541,666
2013-08-06 2013-08-02 9.369 39,619,562 +278,398 4.44% 371,179,210
2013-08-05 2013-08-01 9.513 39,341,164 +70,873 4.41% 374,258,839
2013-08-02 2013-07-31 9.253 39,270,291 -564,208 4.40% 363,364,973
2013-08-01 2013-07-30 9.687 39,834,499 -11,057 4.46% 385,862,994
2013-07-31 2013-07-29 9.744 39,845,556 -1,317,951 4.46% 388,274,398
2013-07-30 2013-07-26 10.034 41,163,507 -310,250 4.61% 413,019,737
2013-07-29 2013-07-25 9.947 41,473,757 +594,617 4.65% 412,534,985
2013-07-26 2013-07-24 9.629 40,879,140 -229,331 4.58% 393,617,997
2013-07-25 2013-07-23 9.687 41,108,471 -108,937 4.61% 398,203,519
2013-07-24 2013-07-22 9.369 41,217,408 -407,738 4.62% 386,148,765
2013-07-23 2013-07-19 9.600 41,625,146 +1,417,765 4.66% 399,597,550
2013-07-22 2013-07-18 9.716 40,207,381 +177,937 4.51% 390,637,585
2013-07-19 2013-07-17 9.860 40,029,444 -939,128 4.49% 394,696,159
2013-07-18 2013-07-16 9.889 40,968,572 -47,569 4.59% 405,140,720
2013-07-17 2013-07-15 9.831 41,016,141 -419,504 4.60% 403,239,138
2013-07-16 2013-07-12 9.831 41,435,645 -118,596 4.64% 407,363,379
2013-07-15 2013-07-11 9.687 41,554,241 -404,283 4.66% 402,521,539
2013-07-12 2013-07-10 9.455 41,958,524 +297,725 4.70% 396,731,714
2013-07-11 2013-07-09 9.426 41,660,799 -1,234,078 4.67% 392,711,987
2013-07-10 2013-07-08 9.513 42,894,877 -483,515 4.81% 408,065,885
2013-07-09 2013-07-05 9.426 43,378,392 +312,757 4.86% 408,902,732
2013-07-08 2013-07-04 9.340 43,065,635 -113,984 4.83% 402,218,777
2013-07-05 2013-07-03 9.455 43,179,619 -83,173 4.84% 408,277,571
2013-07-04 2013-07-02 10.005 43,262,792 +139,033 4.85% 432,832,243
2013-07-03 2013-06-28 9.831 43,123,759 +925,371 4.83% 423,959,616
2013-07-02 2013-06-27 9.455 42,198,388 -477,588 4.73% 398,999,707
2013-06-28 2013-06-26 9.311 42,675,976 +363,821 4.78% 397,345,498
2013-06-27 2013-06-25 9.137 42,312,155 -189,649 4.74% 386,617,217
2013-06-26 2013-06-24 9.484 42,501,804 -165,821 4.76% 403,097,562
2013-06-25 2013-06-21 9.860 42,667,625 +159,873 4.78% 420,709,009
2013-06-24 2013-06-20 9.716 42,507,752 +1,518,548 4.76% 412,986,998
2013-06-21 2013-06-19 9.629 40,989,204 +390,030 4.59% 394,677,784
2013-06-20 2013-06-18 9.976 40,599,174 -66,131 4.55% 405,009,543
2013-06-19 2013-06-17 9.397 40,665,305 -314,392 4.56% 382,152,195
2013-06-18 2013-06-14 8.906 40,979,697 +550,583 4.59% 364,962,651
2013-06-17 2013-06-13 9.051 40,429,114 +418,451 4.53% 365,904,310
2013-06-14 2013-06-11 9.137 40,010,663 -39,252 4.48% 365,587,884
2013-06-13 2013-06-10 9.369 40,049,915 -104,616 4.49% 375,211,009
2013-06-11 2013-06-07 9.542 40,154,531 -29,396 4.50% 383,157,615
2013-06-10 2013-06-06 9.513 40,183,927 +2,689,133 4.50% 382,276,180
2013-06-03 2013-05-30 9.773 37,494,794 +62,251 4.20% 366,451,611
2013-05-24 2013-05-22 10.438 37,432,543 -17,292 4.19% 390,737,863
2013-05-23 2013-05-21 10.236 37,449,835 -34,584 4.20% 383,338,231
2013-05-21 2013-05-16 9.629 37,484,419 +69,168 4.20% 360,930,830
2013-05-14 2013-05-10 10.265 37,415,251 -17,292 4.19% 384,066,103
2013-05-13 2013-05-09 10.091 37,432,543 -17,292 4.19% 377,749,347
2013-05-10 2013-05-08 10.005 37,449,835 -17,292 4.20% 374,675,220
2013-05-09 2013-05-07 10.236 37,467,127 -34,584 4.20% 383,515,232
2013-05-06 2013-05-02 9.137 37,501,711 +62,251 4.20% 342,662,934
2013-04-22 2013-04-18 9.687 37,439,460 +69,167 4.20% 362,663,081
2013-04-16 2013-04-12 10.091 37,370,293 -140,965 4.19% 377,121,153
2013-04-15 2013-04-11 10.236 37,511,258 -31,125 4.20% 383,966,959
2013-04-09 2013-04-05 9.860 37,542,383 -172,919 4.21% 370,173,375
2013-04-08 2013-04-03 10.149 37,715,302 +31,126 4.23% 382,783,906
2013-04-03 2013-03-28 10.583 37,684,176 +172,918 4.22% 398,812,785
2013-03-28 2013-03-26 11.017 37,511,258 -1,556 4.20% 413,252,575
2013-03-26 2013-03-22 11.335 37,512,814 -34,584 4.20% 425,201,388
2013-03-25 2013-03-21 11.479 37,547,398 +34,584 4.21% 431,021,879
2013-03-14 2013-03-12 11.797 37,512,814 -519 4.20% 442,556,547
2013-03-12 2013-03-08 12.665 37,513,333 -34,584 4.20% 475,104,043
2013-03-11 2013-03-07 12.636 37,547,917 +34,584 4.21% 474,456,335
2013-03-06 2013-03-04 11.595 37,513,333 -4,627 4.20% 434,969,683
2013-03-01 2013-02-27 11.566 37,517,960 -59,138 4.20% 433,938,487
2013-02-26 2013-02-22 11.682 37,577,098 -24,209 4.21% 438,968,711
2013-02-25 2013-02-21 11.855 37,601,307 +24,209 4.21% 445,775,054
2013-02-15 2013-02-08 11.797 37,577,098 -34,584 4.21% 443,314,936
2013-02-14 2013-02-07 11.190 37,611,682 +34,584 4.21% 420,884,259
2013-02-05 2013-02-01 11.624 37,577,098 -117,758 4.21% 436,795,599
2013-01-30 2013-01-28 11.797 37,694,856 -105,964 4.22% 444,704,183
2013-01-25 2013-01-23 13.070 37,800,820 +87,151 4.24% 494,047,401
2013-01-23 2013-01-21 13.272 37,713,669 -5,534 4.23% 500,541,895
2013-01-22 2013-01-18 13.070 37,719,203 -117,584 4.23% 492,980,687
2013-01-18 2013-01-16 13.128 37,836,787 -692 4.24% 496,705,611
2013-01-16 2013-01-14 13.185 37,837,479 -692 4.24% 498,902,866
2013-01-15 2013-01-11 13.185 37,838,171 -345 4.24% 498,911,990
2013-01-14 2013-01-10 13.677 37,838,516 +44,958 4.24% 517,516,498
2013-01-10 2013-01-08 12.549 37,793,558 +257,994 4.23% 474,281,814
2013-01-09 2013-01-07 12.810 37,535,564 -35,967 4.21% 480,812,373
2013-01-08 2013-01-04 12.144 37,571,531 +34,584 4.21% 456,286,002
2013-01-07 2013-01-03 12.144 37,536,947 +1,383 4.21% 455,865,998
2013-01-04 2013-01-02 11.769 37,535,564 +16,946 4.21% 441,739,584
2013-01-03 2012-12-31 10.988 37,518,618 +17,638 4.20% 412,248,793
2012-12-21 2012-12-19 11.132 37,500,980 -17,292 4.20% 417,476,765
2012-12-20 2012-12-18 11.075 37,518,272 +17,292 4.20% 415,499,557
2012-12-19 2012-12-17 11.046 37,500,980 -6,917 4.20% 414,223,700
2012-12-18 2012-12-14 11.132 37,507,897 +6,917 4.20% 417,553,768
2012-12-12 2012-12-10 10.872 37,500,980 +34,584 4.20% 407,717,568
2012-12-11 2012-12-07 10.525 37,466,396 +34,583 4.20% 394,341,302
2012-12-07 2012-12-05 10.410 37,431,813 +117,585 4.19% 389,647,888
2012-12-06 2012-12-04 10.149 37,314,228 +17,292 4.18% 378,713,285
2012-12-05 2012-12-03 10.352 37,296,936 -7,263 4.18% 386,086,970
2012-12-04 2012-11-30 10.265 37,304,199 -9,683 4.18% 382,926,159
2012-11-26 2012-11-22 10.583 37,313,882 -6,917 4.18% 394,893,952
2012-11-23 2012-11-21 10.554 37,320,799 -17,292 4.18% 393,888,010
2012-11-22 2012-11-20 10.149 37,338,091 +17,292 4.18% 378,955,478
2012-11-20 2012-11-16 10.091 37,320,799 +6,917 4.18% 376,621,686
2012-11-15 2012-11-13 10.063 37,313,882 -86,459 4.18% 375,472,938
2012-11-14 2012-11-12 10.496 37,400,341 -3,320 4.19% 392,564,615
2012-11-09 2012-11-07 11.624 37,403,661 -56,700 4.19% 434,779,570
2012-11-07 2012-11-05 11.335 37,460,361 -6,052 4.20% 424,606,843
2012-11-06 2012-11-02 11.393 37,466,413 -15,736 4.20% 426,842,152
2012-11-05 2012-11-01 11.277 37,482,149 -44,959 4.20% 422,686,184
2012-10-31 2012-10-29 10.583 37,527,108 -2,766 4.20% 397,150,529
2012-10-29 2012-10-25 10.988 37,529,874 -166,002 4.21% 412,372,472
2012-10-26 2012-10-24 11.450 37,695,876 +65,709 4.22% 431,636,328
2012-10-15 2012-10-11 9.802 37,630,167 +67,611 4.22% 368,862,756
2012-10-10 2012-10-08 9.860 37,562,556 +133,147 4.21% 370,372,283
2012-09-27 2012-09-25 9.108 37,429,409 -69,167 4.19% 340,920,006
2012-09-17 2012-09-13 8.357 37,498,576 +17,292 4.20% 313,358,574
2012-09-11 2012-09-07 8.270 37,481,284 -1,903 4.20% 309,962,715
2012-09-03 2012-08-30 8.790 37,483,187 +8,819 4.20% 329,487,586
2012-08-17 2012-08-15 9.687 37,474,368 -36,680 4.20% 363,001,222
2012-08-09 2012-08-07 10.005 37,511,048 +224,794 4.20% 375,287,639
2012-07-20 2012-07-18 10.063 37,286,254 -1,210 4.18% 375,194,930
2012-07-10 2012-07-06 10.988 37,287,464 -346 4.18% 409,708,908
2012-06-06 2012-06-04 10.149 37,287,810 -173 4.18% 378,445,161
2012-06-01 2012-05-30 10.872 37,287,983 +188,765 4.18% 405,401,826
2012-05-22 2012-05-18 9.744 37,099,218 -173 4.16% 361,512,751
2012-05-21 2012-05-17 9.484 37,099,391 -197,300 4.16% 351,859,748
2012-05-18 2012-05-16 9.889 37,296,691 +17,292 4.18% 368,829,264
2012-04-19 2012-04-17 13.619 37,279,399 -121 4.18% 507,713,572
2012-04-16 2012-04-12 14.313 37,279,520 -136,952 4.18% 533,586,059
2012-04-12 2012-04-10 14.602 37,416,472 +668,849 4.19% 546,365,385
2012-04-10 2012-04-03 14.747 36,747,623 +5,533 4.12% 541,911,530
2012-03-26 2012-03-22 12.954 36,742,090 +30,434 4.12% 475,960,414
2012-03-23 2012-03-21 12.925 36,711,656 +44,094 4.11% 474,504,638
2012-03-16 2012-03-14 15.007 36,667,562 +76,257 4.11% 550,273,193
2012-03-13 2012-03-09 14.834 36,591,305 +7,989 4.10% 542,780,488
2012-03-09 2012-03-07 14.111 36,583,316 +13,833 4.10% 516,216,466
2012-03-06 2012-03-02 15.470 36,569,483 +173 4.10% 565,720,043
2012-02-28 2012-02-24 14.631 36,569,310 -102,541 4.10% 535,052,313
2012-02-27 2012-02-23 14.082 36,671,851 -1,694,253 4.11% 516,405,377
2012-02-24 2012-02-22 14.689 38,366,104 +9,545 4.30% 563,560,279
2012-02-23 2012-02-21 14.516 38,356,559 -28,532 4.30% 556,765,504
2012-02-22 2012-02-20 15.007 38,385,091 -133,839 4.30% 576,048,295
2012-02-20 2012-02-16 15.065 38,518,930 -24,208 4.32% 580,284,408
2012-02-17 2012-02-15 15.585 38,543,138 -346 4.32% 600,709,912
2012-02-16 2012-02-14 15.238 38,543,484 +69,167 4.32% 587,341,309
2012-02-14 2012-02-10 15.094 38,474,317 +47,899 4.31% 580,724,816
2012-02-10 2012-02-08 16.048 38,426,418 +24,243 4.31% 616,668,620
2012-02-08 2012-02-06 14.920 38,402,175 -34,584 4.30% 572,973,435
2012-02-07 2012-02-03 14.226 38,436,759 -173 4.31% 546,815,513
2012-02-01 2012-01-30 12.549 38,436,932 +8,715 4.31% 482,355,692
2012-01-31 2012-01-27 12.954 38,428,217 +149,402 4.31% 497,802,659
2012-01-27 2012-01-20 12.781 38,278,815 +9,683 4.29% 489,226,212
2012-01-20 2012-01-18 12.810 38,269,132 -34,584 4.29% 490,209,024
2012-01-19 2012-01-17 12.781 38,303,716 +1,833,799 4.29% 489,544,461
2012-01-18 2012-01-16 11.624 36,469,917 +12,451 4.09% 423,925,744
2012-01-17 2012-01-13 12.087 36,457,466 +90,782 4.09% 440,647,920
2012-01-13 2012-01-11 11.711 36,366,684 +12,450 4.07% 425,880,435
2012-01-04 2011-12-30 11.046 36,354,234 +8,715 4.07% 401,557,114
2012-01-03 2011-12-29 11.132 36,345,519 -69,167 4.07% 404,613,685
2011-12-30 2011-12-28 11.161 36,414,686 +11,066 4.08% 406,436,626
2011-12-29 2011-12-23 10.988 36,403,620 -48,092 4.08% 399,997,367
2011-12-21 2011-12-19 10.612 36,451,712 +12,450 4.08% 386,823,596
2011-12-20 2011-12-16 10.699 36,439,262 -18,157 4.08% 389,852,443
2011-12-16 2011-12-14 11.132 36,457,419 +13,834 4.09% 405,859,403
2011-12-14 2011-12-12 11.566 36,443,585 -21,788 4.08% 421,512,101
2011-12-12 2011-12-08 11.884 36,465,373 -369,872 4.09% 433,362,617
2011-12-07 2011-12-05 10.612 36,835,245 +12,450 4.13% 390,893,627
2011-12-06 2011-12-02 10.410 36,822,795 -173 4.13% 383,308,292
2011-12-05 2011-12-01 10.525 36,822,968 -44,181 4.13% 387,569,094
2011-12-02 2011-11-30 9.513 36,867,149 +13,834 4.13% 350,723,136
2011-11-24 2011-11-22 9.918 36,853,315 -281,036 4.13% 365,510,319
2011-11-23 2011-11-21 10.149 37,134,351 +12,450 4.16% 376,887,660
2011-11-21 2011-11-17 10.959 37,121,901 -66,054 4.16% 406,816,334
2011-11-18 2011-11-16 11.046 37,187,955 +13,833 4.17% 410,766,127
2011-11-14 2011-11-10 11.335 37,174,122 +10,721 4.17% 421,362,372
2011-11-09 2011-11-07 11.826 37,163,401 +12,450 4.16% 439,508,949
2011-11-08 2011-11-04 11.884 37,150,951 -385,435 4.16% 441,510,179
2011-11-04 2011-11-02 11.682 37,536,386 +13,834 4.21% 438,493,121
2011-11-03 2011-11-01 10.901 37,522,552 +6,916 4.20% 409,037,082
2011-11-01 2011-10-28 12.318 37,515,636 -17,637 4.20% 462,115,862
2011-10-31 2011-10-27 12.810 37,533,273 +21,442 4.21% 480,783,027
2011-10-28 2011-10-26 12.347 37,511,831 -995,491 4.20% 463,153,661
2011-10-27 2011-10-25 12.260 38,507,322 -172,919 4.31% 472,104,496
2011-10-26 2011-10-24 12.260 38,680,241 +29,742 4.33% 474,224,504
2011-10-21 2011-10-19 10.930 38,650,499 +13,834 4.33% 422,450,539
2011-10-18 2011-10-14 12.029 38,636,665 -96,835 4.33% 464,752,705
2011-10-17 2011-10-13 12.896 38,733,500 +1,458,532 4.34% 499,517,335
2011-10-14 2011-10-12 10.959 37,274,968 -6,917 4.18% 408,493,784
2011-10-13 2011-10-11 9.947 37,281,885 -10,375 4.18% 370,838,886
2011-10-12 2011-10-10 9.051 37,292,260 +11,205 4.18% 337,514,165
2011-10-11 2011-10-07 9.195 37,281,055 -4,496 4.18% 342,802,734
2011-10-10 2011-10-06 8.530 37,285,551 -17,291 4.18% 318,047,177
2011-10-07 2011-10-04 8.212 37,302,842 +12,450 4.18% 306,329,784
2011-10-06 2011-10-03 8.732 37,290,392 +10,721 4.18% 325,636,333
2011-09-28 2011-09-26 8.935 37,279,671 +11,205 4.18% 333,088,404
2011-09-23 2011-09-21 9.744 37,268,466 -190,599 4.18% 363,161,985
2011-09-21 2011-09-19 10.467 37,459,065 -13,868 4.20% 392,097,855
2011-09-20 2011-09-16 10.959 37,472,933 -3,286 4.20% 410,663,269
2011-09-19 2011-09-15 10.554 37,476,219 +573,398 4.20% 395,528,330
2011-09-15 2011-09-12 10.843 36,902,821 +12,450 4.13% 400,147,214
2011-09-12 2011-09-08 11.393 36,890,371 +22,133,546 4.13% 420,279,501
2011-09-09 2011-09-07 11.653 14,756,825 +13,834 1.65% 171,959,802
2011-09-08 2011-09-06 11.508 14,742,991 -25,938 1.65% 169,667,100
2011-09-06 2011-09-02 12.202 14,768,929 -173 1.65% 180,214,785
2011-09-05 2011-09-01 12.607 14,769,102 +10,721 1.65% 186,195,655
2011-08-31 2011-08-29 12.202 14,758,381 +12,450 1.65% 180,086,075
2011-08-26 2011-08-24 11.682 14,745,931 +13,834 1.65% 172,259,240
2011-08-22 2011-08-18 13.099 14,732,097 -110,770 1.65% 192,970,861
2011-08-19 2011-08-17 12.578 14,842,867 -8,646 1.66% 186,696,431
2011-08-18 2011-08-16 12.202 14,851,513 -17,407,343 1.66% 181,222,499
2011-08-17 2011-08-15 12.000 32,258,856 +6,917 3.61% 387,102,541
2011-08-16 2011-08-12 11.740 32,251,939 +57,063 3.61% 378,626,343
2011-08-15 2011-08-11 11.624 32,194,876 -32,854 3.61% 374,232,735
2011-08-12 2011-08-10 11.450 32,227,730 +13,833 3.61% 369,023,366
2011-08-10 2011-08-08 12.636 32,213,897 -53,951 3.61% 407,055,536
2011-08-09 2011-08-05 13.185 32,267,848 +17,292 3.62% 425,464,969
2011-08-08 2011-08-04 13.995 32,250,556 +10,721 3.61% 451,348,009
2011-08-03 2011-08-01 15.846 32,239,835 +12,450 3.61% 510,860,510
2011-08-02 2011-07-29 15.759 32,227,385 +240,464 3.61% 507,867,630
2011-07-29 2011-07-27 16.511 31,986,921 +13,834 3.58% 528,125,952
2011-07-25 2011-07-21 15.441 31,973,087 +10,720 3.58% 493,690,522
2011-07-20 2011-07-18 15.470 31,962,367 +12,451 3.58% 494,449,201
2011-07-18 2011-07-14 16.106 31,949,916 -5,361 3.58% 514,581,157
2011-07-15 2011-07-13 16.250 31,955,277 +12,450 3.58% 519,287,496
2011-07-14 2011-07-12 16.164 31,942,827 +34,584 3.58% 516,314,261
2011-07-13 2011-07-11 16.713 31,908,243 +190,658 3.58% 533,285,398
2011-07-11 2011-07-07 17.002 31,717,585 +9,649 3.55% 539,270,175
2011-07-07 2011-07-05 17.638 31,707,936 -17,292 3.55% 559,276,757
2011-07-06 2011-07-04 17.783 31,725,228 +28,497 3.55% 564,168,496
2011-07-04 2011-06-29 17.523 31,696,731 +13,833 3.55% 555,413,027
2011-06-29 2011-06-27 17.552 31,682,898 -34,583 3.55% 556,086,758
2011-06-27 2011-06-23 16.655 31,717,481 -210,615 3.55% 528,262,929
2011-06-24 2011-06-22 17.060 31,928,096 +5,534 3.58% 544,695,761
2011-06-23 2011-06-21 17.147 31,922,562 -319 3.58% 547,370,510
2011-06-22 2011-06-20 16.858 31,922,881 +6,917 3.58% 538,145,356
2011-06-20 2011-06-16 17.204 31,915,964 +13,834 3.58% 549,068,004
2011-06-17 2011-06-15 18.323 31,902,130 +599,802 3.57% 584,541,552
2011-06-15 2011-06-13 18.883 31,302,328 +849 3.57% 591,071,461
2011-06-13 2011-06-09 19.354 31,301,479 -85,011 3.57% 605,808,763
2011-06-08 2011-06-03 20.356 31,386,490 +5,499 3.58% 638,890,045
2011-06-07 2011-06-02 20.591 31,380,991 -1,940 3.58% 646,173,514
2011-06-03 2011-06-01 21.121 31,382,931 +5,092 3.58% 662,854,151
2011-06-02 2011-05-31 21.092 31,377,839 -127 3.58% 661,822,268
2011-05-30 2011-05-26 20.562 31,377,966 +10,523 3.58% 645,186,889
2011-05-25 2011-05-23 20.680 31,367,443 -377,587 3.58% 648,666,624
2011-05-20 2011-05-18 21.063 31,745,030 +11,542 3.62% 668,631,922
2011-05-19 2011-05-17 20.680 31,733,488 -50,920 3.62% 656,236,293
2011-05-16 2011-05-12 21.004 31,784,408 +8,419 3.63% 667,588,704
2011-05-13 2011-05-11 21.446 31,775,989 +383,086 3.63% 681,452,798
2011-05-12 2011-05-09 21.416 31,392,903 +5,499 3.58% 672,312,540
2011-05-09 2011-05-05 20.945 31,387,404 +121,294 3.58% 657,400,941
2011-05-06 2011-05-04 21.210 31,266,110 +9,505 3.57% 663,149,843
2011-05-05 2011-05-03 21.563 31,256,605 +8,486,279 3.57% 673,997,380
2011-05-04 2011-04-29 21.976 22,770,326 -14,258 2.60% 500,395,504
2011-05-03 2011-04-28 22.683 22,784,584 +4,210 2.60% 516,817,430
2011-04-27 2011-04-21 23.242 22,780,374 +4,888 2.60% 529,472,217
2011-04-26 2011-04-20 23.419 22,775,486 +13,578 2.60% 533,384,148
2011-04-19 2011-04-15 23.655 22,761,908 -67,892 2.60% 538,430,350
2011-04-18 2011-04-14 23.684 22,829,800 +4,735 2.61% 540,708,851
2011-04-14 2011-04-12 23.301 22,825,065 +17,078 2.61% 531,855,714
2011-04-13 2011-04-11 23.802 22,807,987 +5,499 2.60% 542,879,748
2011-04-11 2011-04-07 23.743 22,802,488 -390 2.60% 541,405,422
2011-04-08 2011-04-06 23.832 22,802,878 -84 2.60% 543,429,873
2011-04-07 2011-04-04 24.008 22,802,962 -3,496 2.60% 547,462,272
2011-04-04 2011-03-31 23.449 22,806,458 +45,430 2.60% 534,781,324
2011-03-31 2011-03-29 23.832 22,761,028 +10,116 2.60% 542,432,519
2011-03-30 2011-03-28 23.773 22,750,912 -10,184 2.60% 540,851,039
2011-03-22 2011-03-18 22.860 22,761,096 -849 2.60% 520,307,654
2011-03-21 2011-03-17 22.918 22,761,945 +22,235 2.60% 521,668,111
2011-03-18 2011-03-16 23.714 22,739,710 -3,547 2.60% 539,244,998
2011-03-16 2011-03-14 24.598 22,743,257 +6,110 2.60% 559,428,332
2011-03-15 2011-03-11 24.391 22,737,147 +16,973 2.60% 554,589,483
2011-03-14 2011-03-10 24.539 22,720,174 +46,032 2.59% 557,521,959
2011-03-08 2011-03-04 24.539 22,674,142 -170 2.59% 556,392,397
2011-03-07 2011-03-03 24.156 22,674,312 +4,243 2.59% 547,713,308
2011-03-02 2011-02-28 24.480 22,670,069 +5,941 2.59% 554,956,815
2011-02-21 2011-02-17 25.069 22,664,128 +4,735 2.59% 568,164,242
2011-02-17 2011-02-15 25.599 22,659,393 -1,374 2.59% 580,060,605
2011-02-16 2011-02-14 25.570 22,660,767 +70,608 2.59% 579,428,234
2011-02-14 2011-02-10 24.509 22,590,159 -16,973 2.58% 553,666,105
2011-02-08 2011-02-02 25.334 22,607,132 +4,736 2.58% 572,729,093
2011-02-01 2011-01-28 25.098 22,602,396 -727,653 2.58% 567,282,514
2011-01-26 2011-01-24 26.159 23,330,049 -509 2.66% 610,286,748
2011-01-25 2011-01-21 26.630 23,330,558 +6,789 2.66% 621,296,461
2011-01-24 2011-01-20 26.866 23,323,769 +22,235 2.66% 626,612,267
2011-01-21 2011-01-19 27.926 23,301,534 -40,736 2.66% 650,726,020
2011-01-19 2011-01-17 26.836 23,342,270 -1,680 2.66% 626,421,692
2011-01-18 2011-01-14 27.278 23,343,950 -124,375 2.66% 636,781,817
2011-01-17 2011-01-13 27.072 23,468,325 -4,700 2.68% 635,335,216
2011-01-14 2011-01-12 27.573 23,473,025 -78,945 2.68% 647,217,472
2011-01-10 2011-01-06 26.188 23,551,970 -12,237 2.69% 616,785,739
2011-01-06 2011-01-04 26.100 23,564,207 +31,570 2.69% 615,023,732
2011-01-05 2011-01-03 24.892 23,532,637 +1,426 2.69% 585,777,421
2011-01-03 2010-12-29 24.008 23,531,211 +301,201 2.69% 564,946,354
2010-12-30 2010-12-28 23.625 23,230,010 +6,450 2.65% 548,818,937
2010-12-29 2010-12-24 24.038 23,223,560 +5,261 2.65% 558,244,273
2010-12-22 2010-12-20 23.655 23,218,299 +33,947 2.65% 549,226,227
2010-12-17 2010-12-15 24.126 23,184,352 +37,943 2.65% 559,350,701
2010-12-16 2010-12-14 24.480 23,146,409 +3,395 2.64% 566,617,482
2010-12-13 2010-12-09 24.922 23,143,014 +5,262 2.64% 576,760,625
2010-12-10 2010-12-08 25.010 23,137,752 -1,867 2.64% 578,674,273
2010-12-09 2010-12-07 25.305 23,139,619 -129 2.64% 585,537,468
2010-12-07 2010-12-03 25.187 23,139,748 -340 2.64% 582,814,117
2010-12-06 2010-12-02 25.511 23,140,088 +115,026 2.64% 590,320,984
2010-12-02 2010-11-30 25.010 23,025,062 -170 2.63% 575,855,901
2010-11-30 2010-11-26 24.951 23,025,232 +379,994 2.63% 574,503,592
2010-11-29 2010-11-25 25.275 22,645,238 +5,261 2.59% 572,360,297
2010-11-25 2010-11-23 25.805 22,639,977 +6,790 2.58% 584,232,094
2010-11-19 2010-11-17 25.805 22,633,187 -442 2.58% 584,056,876
2010-11-17 2010-11-15 26.630 22,633,629 +33,947 2.58% 602,737,131
2010-11-16 2010-11-12 26.984 22,599,682 +169,732 2.58% 609,822,052
2010-11-12 2010-11-10 27.779 22,429,950 -6,789 2.56% 623,082,166
2010-11-11 2010-11-09 27.897 22,436,739 -679 2.56% 625,914,537
2010-11-08 2010-11-04 28.221 22,437,418 +9,335 2.56% 633,204,089
2010-11-03 2010-11-01 27.101 22,428,083 -65,347 2.56% 607,834,442
2010-11-02 2010-10-29 26.630 22,493,430 -13,578 2.57% 599,003,609
2010-11-01 2010-10-28 26.424 22,507,008 -6,789 2.57% 594,724,091
2010-10-29 2010-10-27 26.129 22,513,797 -77,908 2.57% 588,271,338
2010-10-25 2010-10-21 27.337 22,591,705 -169 2.58% 617,592,919
2010-10-22 2010-10-20 26.925 22,591,874 +66,195 2.58% 608,280,334
2010-10-21 2010-10-19 27.838 22,525,679 -848 2.57% 627,068,554
2010-10-20 2010-10-18 27.720 22,526,527 +7,977 2.57% 624,437,802
2010-10-19 2010-10-15 28.398 22,518,550 -4,583 2.57% 639,473,835
2010-10-18 2010-10-14 28.781 22,523,133 +75,361 2.57% 648,229,346
2010-10-15 2010-10-13 27.750 22,447,772 -6,789 2.56% 622,915,975
2010-10-11 2010-10-07 27.779 22,454,561 -33,946 2.56% 623,765,836
2010-10-08 2010-10-06 28.221 22,488,507 -35,338 2.57% 634,645,867
2010-10-07 2010-10-05 26.630 22,523,845 -5,601 2.57% 599,813,565
2010-10-06 2010-10-04 26.424 22,529,446 -6,110 2.57% 595,316,992
2010-10-05 2010-09-30 25.835 22,535,556 +105,913 2.57% 582,201,331
2010-09-27 2010-09-22 26.365 22,429,643 -679 2.56% 591,358,331
2010-09-21 2010-09-17 25.953 22,430,322 +5,092 2.56% 582,125,655
2010-09-07 2010-09-03 24.745 22,425,230 +4,922 2.56% 554,908,676
2010-09-02 2010-08-31 23.832 22,420,308 -61,104 2.56% 534,312,604
2010-09-01 2010-08-30 24.362 22,481,412 +33,947 2.57% 547,689,503
2010-08-31 2010-08-27 24.539 22,447,465 -1,358 2.56% 550,830,053
2010-08-24 2010-08-20 26.100 22,448,823 +5,092 2.56% 585,912,307
2010-08-13 2010-08-11 25.452 22,443,731 -2,207 2.56% 571,234,094
2010-08-11 2010-08-09 26.453 22,445,938 -339 2.56% 593,771,596
2010-08-10 2010-08-06 26.277 22,446,277 +5,092 2.56% 589,813,210
2010-08-06 2010-08-04 25.805 22,441,185 +21,386 2.56% 579,102,200
2010-07-23 2010-07-21 24.981 22,419,799 +4,413 2.56% 560,057,851
2010-07-22 2010-07-20 23.832 22,415,386 +6,959 2.56% 534,195,305
2010-07-21 2010-07-19 23.125 22,408,427 +6,450 2.56% 518,186,807
2010-07-19 2010-07-15 22.830 22,401,977 +11,157 2.56% 511,438,447
2010-07-16 2010-07-14 23.331 22,390,820 +11,033 2.56% 522,396,794
2010-07-09 2010-07-07 22.182 22,379,787 +343,436 2.55% 496,427,976
2010-07-07 2010-07-05 22.064 22,036,351 +50,784 2.52% 486,213,286
2010-06-30 2010-06-28 24.539 21,985,567 +5,601 2.51% 539,495,709
2010-06-25 2010-06-23 25.157 21,979,966 +3,972 2.51% 552,955,535
2010-06-14 2010-06-10 23.301 21,975,994 +8,826 2.51% 512,071,181
2010-06-11 2010-06-09 23.390 21,967,168 +4,413 2.51% 513,806,858
2010-06-09 2010-06-07 23.625 21,962,755 +16,973 2.51% 518,879,495
2010-06-08 2010-06-04 24.509 21,945,782 -170 2.51% 537,872,958
2010-06-03 2010-06-01 24.627 21,945,952 -16,973 2.51% 540,463,072
2010-06-02 2010-05-31 25.481 21,962,925 -180,425 2.51% 559,643,687
2010-05-28 2010-05-26 24.038 22,143,350 -12,323 2.53% 532,278,355
2010-05-27 2010-05-25 23.184 22,155,673 +10,184 2.53% 513,647,291
2010-05-26 2010-05-24 24.774 22,145,489 -278,361 2.53% 548,638,895
2010-05-24 2010-05-19 25.128 22,423,850 -25,228 2.56% 563,461,872
2010-05-17 2010-05-13 27.897 22,449,078 -59,915 2.56% 626,258,756
2010-05-14 2010-05-12 27.160 22,508,993 -114,739 2.57% 611,353,369
2010-05-11 2010-05-07 26.954 22,623,732 +3,394 2.58% 609,804,556
2010-05-10 2010-05-06 27.367 22,620,338 -64,498 2.58% 619,042,016
2010-05-07 2010-05-05 27.720 22,684,836 +138,559 2.59% 628,826,145
2010-05-06 2010-05-04 28.633 22,546,277 +16,973 2.57% 645,574,587
2010-04-30 2010-04-28 29.517 22,529,304 +4,413 2.57% 664,998,736
2010-04-23 2010-04-21 30.283 22,524,891 -3,394 2.57% 682,120,553
2010-04-16 2010-04-14 31.049 22,528,285 +3,089 2.57% 699,478,010
2010-04-12 2010-04-08 31.343 22,525,196 +147,219 2.57% 706,017,603
2010-04-09 2010-04-07 32.109 22,377,977 -13,193 2.55% 718,542,803
2010-04-08 2010-04-01 31.874 22,391,170 -529,056 2.56% 713,689,605
2010-04-07 2010-03-31 30.283 22,920,226 +343,878 2.62% 694,092,471
2010-04-01 2010-03-30 30.695 22,576,348 +69,081 2.58% 692,989,625
2010-03-31 2010-03-29 30.460 22,507,267 +127,299 2.57% 685,564,980
2010-03-26 2010-03-24 30.695 22,379,968 -64,498 2.55% 686,961,666
2010-03-25 2010-03-23 29.635 22,444,466 -84,384 2.56% 665,139,257
2010-03-23 2010-03-19 30.460 22,528,850 -27,158 2.57% 686,222,392
2010-03-19 2010-03-17 31.226 22,556,008 +4,413 2.57% 704,325,526
2010-03-12 2010-03-10 30.931 22,551,595 -3,734 2.57% 697,544,447
2010-03-11 2010-03-09 31.461 22,555,329 -16,491 2.57% 709,619,828
2010-03-10 2010-03-08 32.109 22,571,820 -271,572 2.58% 724,766,981
2010-03-09 2010-03-05 30.990 22,843,392 +3,904 2.61% 707,915,881
2010-03-08 2010-03-04 29.694 22,839,488 +35,106 2.61% 678,191,308
2010-03-05 2010-03-03 30.047 22,804,382 +93,014 2.60% 685,210,173
2010-03-04 2010-03-02 29.429 22,711,368 +61,273 2.59% 668,365,625
2010-03-01 2010-02-25 28.633 22,650,095 +97,653 2.59% 648,547,241
2010-02-26 2010-02-24 28.928 22,552,442 +175,164 2.57% 652,394,642
2010-02-25 2010-02-23 28.604 22,377,278 +84,233 2.55% 640,076,393
2010-02-22 2010-02-18 28.191 22,293,045 -18,670 2.54% 628,473,042
2010-02-19 2010-02-17 28.545 22,311,715 +3,530 2.55% 636,886,516
2010-02-18 2010-02-12 27.956 22,308,185 +115,418 2.55% 623,642,599
2010-02-11 2010-02-09 27.691 22,192,767 -16,491 2.53% 614,532,181
2010-02-09 2010-02-05 27.131 22,209,258 +1,697 2.54% 602,558,202
2010-02-05 2010-02-03 28.515 22,207,561 +4,413 2.54% 633,259,253
2010-02-02 2010-01-29 27.278 22,203,148 +3,395 2.53% 605,662,749
2010-02-01 2010-01-28 28.280 22,199,753 +20,368 2.53% 627,804,896
2010-01-29 2010-01-27 27.602 22,179,385 +44,130 2.53% 612,201,534
2010-01-28 2010-01-26 28.015 22,135,255 +37,824 2.53% 620,112,334
2010-01-26 2010-01-22 29.635 22,097,431 +67,893 2.52% 654,854,913
2010-01-22 2010-01-20 31.461 22,029,538 +4,413 2.51% 693,077,763
2010-01-21 2010-01-19 32.050 22,025,125 +6,110 2.51% 705,915,309
2010-01-15 2010-01-13 31.285 22,019,015 -37,002 2.51% 688,854,860
2010-01-14 2010-01-12 32.993 22,056,017 -14,842 2.52% 727,696,747
2010-01-13 2010-01-11 32.463 22,070,859 -33,946 2.52% 716,483,435
2010-01-08 2010-01-06 30.872 22,104,805 -479,868 2.52% 682,422,431
2010-01-07 2010-01-05 30.578 22,584,673 +6,790 2.58% 690,583,954
2010-01-05 2009-12-31 28.133 22,577,883 +33,946 2.58% 635,172,830
2010-01-04 2009-12-29 27.514 22,543,937 -14,842 2.57% 620,271,692
2009-12-29 2009-12-24 27.661 22,558,779 -355,420 2.58% 624,002,752
2009-12-28 2009-12-22 26.807 22,914,199 +24,102 2.62% 614,258,812
2009-12-23 2009-12-21 26.807 22,890,097 -7,468,224 2.61% 613,612,712
2009-12-21 2009-12-17 26.866 30,358,321 -16,973 3.47% 815,601,301
2009-12-17 2009-12-15 28.486 30,375,294 -16,491 3.47% 865,271,277
2009-12-14 2009-12-10 28.869 30,391,785 +84,866 3.47% 877,379,751
2009-12-11 2009-12-09 29.164 30,306,919 +4,413 3.46% 883,857,611
2009-12-09 2009-12-07 30.813 30,302,506 +10,184 3.46% 933,717,618
2009-12-07 2009-12-03 30.990 30,292,322 +461,332 3.46% 938,757,949
2009-12-04 2009-12-02 30.165 29,830,990 -472,874 3.41% 899,855,854
2009-12-03 2009-12-01 30.283 30,303,864 -16,491 3.46% 917,690,944
2009-12-01 2009-11-27 28.692 30,320,355 +472,874 3.46% 869,958,552
2009-11-30 2009-11-26 30.224 29,847,481 -509,197 3.41% 902,111,810
2009-11-27 2009-11-25 30.695 30,356,678 +4,413 3.47% 931,809,826
2009-11-24 2009-11-20 31.756 30,352,265 +1,697 3.46% 963,862,734
2009-11-19 2009-11-17 32.168 30,350,568 -16,491 3.46% 976,325,842
2009-11-16 2009-11-12 31.108 30,367,059 -316,041 3.47% 944,652,274
2009-11-13 2009-11-11 31.343 30,683,100 +4,413 3.50% 961,714,550
2009-11-05 2009-11-03 28.898 30,678,687 -14,842 3.50% 886,566,055
2009-11-04 2009-11-02 29.517 30,693,529 +55,502 3.50% 905,982,625
2009-11-03 2009-10-30 28.987 30,638,027 -2,037 3.50% 888,098,663
2009-11-02 2009-10-29 28.457 30,640,064 +260,539 3.50% 871,910,921
2009-10-30 2009-10-28 29.370 30,379,525 +48,103 3.47% 892,239,530
2009-10-29 2009-10-27 30.519 30,331,422 -50,920 3.46% 925,673,540
2009-10-28 2009-10-23 31.756 30,382,342 -16,973 3.47% 964,817,855
2009-10-23 2009-10-21 31.461 30,399,315 -33,947 3.47% 956,401,775
2009-10-22 2009-10-20 31.756 30,433,262 -7,979 3.47% 966,434,864
2009-10-21 2009-10-19 31.579 30,441,241 -16,974 3.47% 961,307,790
2009-10-20 2009-10-16 30.519 30,458,215 -130,015 3.48% 929,543,089
2009-10-16 2009-10-14 30.165 30,588,230 +37,919 3.49% 922,698,101
2009-10-15 2009-10-13 29.988 30,550,311 +146,988 3.49% 916,154,537
2009-10-12 2009-10-08 30.813 30,403,323 -33,947 3.47% 936,824,114
2009-10-09 2009-10-07 30.047 30,437,270 -118,133 3.47% 914,557,871
2009-10-08 2009-10-06 28.280 30,555,403 -68,987 3.49% 864,101,128
2009-10-07 2009-10-05 27.013 30,624,390 -67,893 3.50% 827,260,152
2009-10-06 2009-10-02 26.954 30,692,283 -67,893 3.50% 827,285,878
2009-10-05 2009-09-30 27.337 30,760,176 +228,460 3.51% 840,895,668
2009-09-29 2009-09-25 28.103 30,531,716 +219,973 3.49% 858,034,819
2009-09-28 2009-09-24 27.426 30,311,743 +33,947 3.46% 831,315,569
2009-09-24 2009-09-22 28.633 30,277,796 +17,455 3.46% 866,953,584
2009-09-23 2009-09-21 28.486 30,260,341 +33,946 3.45% 861,996,723
2009-09-21 2009-09-17 29.988 30,226,395 +96,383 3.45% 906,440,819
2009-09-18 2009-09-16 29.222 30,130,012 +38,360 3.44% 880,473,521
2009-09-16 2009-09-14 28.751 30,091,652 +33,946 3.44% 865,169,441
2009-09-14 2009-09-10 30.224 30,057,706 -16,973 3.43% 908,465,661
2009-09-10 2009-09-08 30.872 30,074,679 -160,764 3.43% 928,469,424
2009-09-08 2009-09-04 29.458 30,235,443 -509 3.45% 890,679,915
2009-09-07 2009-09-03 28.898 30,235,952 +3,395 3.45% 873,771,706
2009-09-04 2009-09-02 27.131 30,232,557 +4,413 3.45% 820,237,902
2009-09-03 2009-09-01 27.632 30,228,144 +6,789 3.45% 835,256,077
2009-09-02 2009-08-31 27.661 30,221,355 +25,460 3.45% 835,958,750
2009-09-01 2009-08-28 29.075 30,195,895 +37,341 3.45% 877,951,211
2009-08-31 2009-08-27 29.871 30,158,554 +50,920 3.44% 900,852,717
2009-08-27 2009-08-25 31.167 30,107,634 -13,097 3.44% 938,355,964
2009-08-25 2009-08-21 29.871 30,120,731 -33,946 3.44% 899,722,923
2009-08-21 2009-08-19 29.429 30,154,677 +11,202 3.44% 887,412,398
2009-08-20 2009-08-18 30.342 30,143,475 +144,272 3.44% 914,609,830
2009-08-19 2009-08-17 30.636 29,999,203 -84,866 3.42% 919,069,553
2009-08-18 2009-08-14 32.581 30,084,069 -207,752 3.43% 980,160,115
2009-08-17 2009-08-13 32.640 30,291,821 +139,859 3.46% 988,713,503
2009-08-14 2009-08-12 31.815 30,151,962 -186,705 3.44% 959,278,378
2009-08-13 2009-08-11 33.229 30,338,667 -147,525 3.46% 1,008,116,952
2009-08-12 2009-08-10 33.229 30,486,192 +280,907 3.48% 1,013,019,028
2009-08-10 2009-08-06 34.878 30,205,285 +5,432 3.45% 1,053,513,156
2009-08-07 2009-08-05 34.584 30,199,853 +45,488 3.45% 1,044,427,381
2009-08-06 2009-08-04 35.585 30,154,365 -16,973 3.44% 1,073,056,142
2009-08-05 2009-08-03 36.351 30,171,338 -84,866 3.44% 1,096,768,713
2009-08-04 2009-07-31 32.993 30,256,204 +19,010 3.45% 998,246,475
2009-08-03 2009-07-30 31.579 30,237,194 +16,973 3.45% 954,864,164
2009-07-31 2009-07-29 31.874 30,220,221 -20,368 3.45% 963,230,487
2009-07-30 2009-07-28 34.171 30,240,589 -16,491 3.45% 1,033,364,548
2009-07-29 2009-07-27 33.877 30,257,080 -141,218 3.45% 1,025,014,896
2009-07-28 2009-07-24 31.049 30,398,298 +43,282 3.47% 943,833,096
2009-07-27 2009-07-23 30.636 30,355,016 -8,487 3.47% 929,970,406
2009-07-24 2009-07-22 30.401 30,363,503 +170 3.47% 923,074,799
2009-07-23 2009-07-21 30.283 30,363,333 -1,013,811 3.47% 919,491,842
2009-07-22 2009-07-20 30.695 31,377,144 -257,993 3.58% 963,133,420
2009-07-21 2009-07-17 28.663 31,635,137 +2,715 3.61% 906,750,665
2009-07-20 2009-07-16 28.074 31,632,422 +16,974 3.61% 888,036,199
2009-07-16 2009-07-14 26.247 31,615,448 -14,843 3.61% 829,817,076
2009-07-14 2009-07-10 25.098 31,630,291 +67,893 3.61% 793,867,651
2009-07-13 2009-07-09 25.334 31,562,398 -44,130 3.60% 799,601,806
2009-07-07 2009-07-03 26.954 31,606,528 -6,789 3.61% 851,928,619
2009-07-06 2009-07-02 26.836 31,613,317 +16,973 3.61% 848,386,533
2009-07-03 2009-06-30 27.190 31,596,344 -16,491 3.61% 859,100,274
2009-06-29 2009-06-25 27.825 31,612,835 +1,044,088 3.61% 879,616,182
2009-06-26 2009-06-24 27.825 30,568,747 +32,813 3.61% 850,564,795
2009-06-25 2009-06-23 27.032 30,535,934 +65,625 3.61% 825,455,787
2009-06-23 2009-06-19 28.983 30,470,309 +16,406 3.60% 883,113,175
2009-06-22 2009-06-18 29.806 30,453,903 +6,563 3.60% 907,696,798
2009-06-19 2009-06-17 30.598 30,447,340 +136,172 3.60% 931,626,982
2009-06-18 2009-06-16 30.385 30,311,168 +207,186 3.58% 920,994,037
2009-06-16 2009-06-12 31.329 30,103,982 -262,501 3.56% 943,139,749
2009-06-15 2009-06-11 31.512 30,366,483 -134,860 3.59% 956,916,455
2009-06-12 2009-06-10 32.000 30,501,343 +200,813 3.60% 976,039,176
2009-06-11 2009-06-09 29.501 30,300,530 +92,367 3.58% 893,891,012
2009-06-10 2009-06-08 30.446 30,208,163 +300,400 3.57% 919,705,519
2009-06-09 2009-06-05 32.305 29,907,763 +98,438 3.53% 966,159,401
2009-06-05 2009-06-03 36.267 29,809,325 +219,845 3.52% 1,081,080,644
2009-06-04 2009-06-02 33.463 29,589,480 +103,779 3.49% 990,144,687
2009-06-03 2009-06-01 34.560 29,485,701 +229,688 3.48% 1,019,021,859
2009-06-02 2009-05-29 32.305 29,256,013 +90,375 3.46% 945,104,855
2009-06-01 2009-05-27 28.800 29,165,638 +163,899 3.44% 839,967,104
2009-05-27 2009-05-25 26.514 29,001,739 +144,047 3.43% 768,957,400
2009-05-26 2009-05-22 26.027 28,857,692 +119,110 3.41% 751,066,606
2009-05-25 2009-05-21 26.788 28,738,582 -14,766 3.39% 769,862,559
2009-05-21 2009-05-19 28.404 28,753,348 -405,754 3.40% 816,701,440
2009-05-20 2009-05-18 26.027 29,159,102 -310,572 3.44% 758,911,273
2009-05-19 2009-05-15 23.893 29,469,674 +3,282 3.48% 704,126,003
2009-05-18 2009-05-14 23.467 29,466,392 +3,281 3.48% 691,475,307
2009-05-15 2009-05-13 24.289 29,463,111 +142,735 3.48% 715,642,150
2009-05-14 2009-05-12 23.497 29,320,376 +114,844 3.46% 688,942,381
2009-05-13 2009-05-11 23.162 29,205,532 +16,406 3.45% 676,453,117
2009-05-12 2009-05-08 25.448 29,189,126 +34,454 3.45% 742,790,867
2009-05-11 2009-05-07 25.539 29,154,672 +234,446 3.44% 744,579,658
2009-05-08 2009-05-06 23.771 28,920,226 +16,406 3.42% 687,472,410
2009-05-07 2009-05-05 21.455 28,903,820 -14,346 3.41% 620,135,926
2009-05-06 2009-05-04 21.547 28,918,166 -43,969 3.42% 623,087,657
2009-04-30 2009-04-28 17.950 28,962,135 -147,657 3.42% 519,882,091
2009-04-29 2009-04-27 18.804 29,109,792 -820 3.44% 547,372,853
2009-04-28 2009-04-24 20.236 29,110,612 -32,813 3.44% 589,085,596
2009-04-27 2009-04-23 19.718 29,143,425 -52,992 3.44% 574,650,592
2009-04-24 2009-04-22 19.322 29,196,417 -153,071 3.45% 564,128,192
2009-04-23 2009-04-21 20.907 29,349,488 +62,060 3.47% 613,597,573
2009-04-22 2009-04-20 21.790 29,287,428 +111,563 3.46% 638,184,518
2009-04-21 2009-04-17 21.608 29,175,865 -32,812 3.45% 630,418,522
2009-04-20 2009-04-16 21.668 29,208,677 +16,406 3.45% 632,907,840
2009-04-17 2009-04-15 22.552 29,192,271 -178,665 3.45% 658,352,653
2009-04-16 2009-04-14 20.693 29,370,936 -380,626 3.47% 607,780,203
2009-04-15 2009-04-09 17.798 29,751,562 +164,719 3.51% 529,519,072
2009-04-14 2009-04-08 16.884 29,586,843 +164,063 3.49% 499,536,677
2009-04-08 2009-04-06 18.865 29,422,780 +19,688 3.47% 555,051,578
2009-04-07 2009-04-03 17.707 29,403,092 +269,063 3.47% 520,628,722
2009-04-06 2009-04-02 17.280 29,134,029 -167,344 3.44% 503,434,061
2009-04-03 2009-04-01 15.543 29,301,373 +328,126 3.46% 455,425,281
2009-04-02 2009-03-31 15.390 28,973,247 +229,689 3.42% 445,910,332
2009-03-31 2009-03-27 17.341 28,743,558 -131,251 3.39% 498,438,730
2009-03-30 2009-03-26 17.585 28,874,809 -270,704 3.41% 507,754,664
2009-03-27 2009-03-25 16.183 29,145,513 +223,126 3.44% 471,655,837
2009-03-26 2009-03-24 16.427 28,922,387 +203,438 3.42% 475,096,561
2009-03-25 2009-03-23 16.305 28,718,949 +65,625 3.39% 468,253,802
2009-03-19 2009-03-17 14.659 28,653,324 -147,656 3.38% 420,028,806
2009-03-16 2009-03-12 14.110 28,800,980 +1,640 3.40% 406,393,960
2009-03-13 2009-03-11 14.629 28,799,340 +70,875 3.40% 421,291,562
2009-03-11 2009-03-09 13.349 28,728,465 +32,813 3.39% 383,482,474
2009-03-10 2009-03-06 13.592 28,695,652 +57,258 3.39% 390,040,715
2009-03-09 2009-03-05 13.806 28,638,394 +174,727 3.38% 395,371,946
2009-03-06 2009-03-04 14.171 28,463,667 +62,672 3.36% 403,369,253
2009-03-02 2009-02-26 13.349 28,400,995 +1,641 3.35% 379,111,234
2009-02-27 2009-02-25 13.775 28,399,354 +80,555 3.35% 391,206,340
2009-02-25 2009-02-23 14.750 28,318,799 -328 3.34% 417,714,144
2009-02-16 2009-02-12 15.573 28,319,127 +1,641 3.34% 441,021,487
2009-02-10 2009-02-06 16.853 28,317,486 -65,626 3.34% 477,242,173
2009-02-04 2009-02-02 14.171 28,383,112 -164,063 3.35% 402,227,678
2009-02-02 2009-01-29 13.745 28,547,175 +1,149 3.37% 392,372,596
2009-01-23 2009-01-21 12.709 28,546,026 +84,000 3.37% 362,777,798
2009-01-22 2009-01-20 13.166 28,462,026 +98,438 3.36% 374,721,443
2009-01-21 2009-01-19 14.080 28,363,588 +65,625 3.35% 399,357,764
2009-01-20 2009-01-16 14.354 28,297,963 +65,625 3.34% 406,195,465
2009-01-19 2009-01-15 14.324 28,232,338 +165,704 3.33% 404,393,057
2009-01-12 2009-01-08 17.128 28,066,634 +120,094 3.31% 480,712,743
2009-01-09 2009-01-07 19.809 27,946,540 -65,133 3.30% 553,605,494
2009-01-05 2008-12-31 16.427 28,011,673 +1,149 3.31% 460,136,624
2008-12-30 2008-12-24 15.482 28,010,524 +59,062 3.31% 433,654,576
2008-12-23 2008-12-19 18.225 27,951,462 -50,014 3.30% 509,406,756
2008-12-22 2008-12-18 19.688 28,001,476 -1,294,130 3.31% 551,280,246
2008-12-19 2008-12-17 19.505 29,295,606 +76,945 3.46% 571,401,595
2008-12-17 2008-12-15 17.219 29,218,661 -328,126 3.45% 503,115,556
2008-12-16 2008-12-12 16.152 29,546,787 +328,126 3.49% 477,249,101
2008-12-15 2008-12-11 18.590 29,218,661 -328,126 3.45% 543,186,707
2008-12-12 2008-12-10 19.931 29,546,787 -328,126 3.49% 588,907,382
2008-12-10 2008-12-08 16.305 29,874,913 -39,375 3.53% 487,101,447
2008-12-08 2008-12-04 12.800 29,914,288 -126,657 3.53% 382,901,396
2008-12-02 2008-11-28 12.891 30,040,945 +4,101 3.55% 387,269,189
2008-12-01 2008-11-27 12.160 30,036,844 +8,696 3.55% 365,246,601
2008-11-28 2008-11-26 12.190 30,028,148 +28,055 3.55% 366,055,998
2008-11-27 2008-11-25 11.276 30,000,093 +64,312 3.54% 338,285,446
2008-11-26 2008-11-24 10.789 29,935,781 -159,797 3.54% 322,963,054
2008-11-25 2008-11-21 10.849 30,095,578 +94,336 3.55% 326,521,419
2008-11-24 2008-11-20 10.667 30,001,242 +34,453 3.54% 320,012,002
2008-11-18 2008-11-14 14.629 29,966,789 -328,126 3.54% 438,369,607
2008-11-17 2008-11-13 12.891 30,294,915 -79,406 3.58% 390,543,212
2008-11-14 2008-11-12 13.105 30,374,321 -49,219 3.59% 398,046,695
2008-11-13 2008-11-11 13.562 30,423,540 +338,626 3.59% 412,599,546
2008-11-12 2008-11-10 14.933 30,084,914 -262,501 3.55% 449,266,300
2008-11-11 2008-11-07 14.141 30,347,415 +390,470 3.58% 429,139,680
2008-11-10 2008-11-06 13.105 29,956,945 +1,641 3.54% 392,577,103
2008-11-07 2008-11-05 14.324 29,955,304 -525,002 3.54% 429,072,398
2008-11-06 2008-11-04 13.166 30,480,306 -44,297 3.60% 401,293,438
2008-11-05 2008-11-03 12.861 30,524,603 +44,297 3.60% 392,573,937
2008-11-04 2008-10-31 12.160 30,480,306 +656 3.60% 370,639,078
2008-11-03 2008-10-30 12.495 30,479,650 +124,360 3.60% 380,849,001
2008-10-31 2008-10-29 8.838 30,355,290 -18,867 3.58% 268,281,899
2008-10-30 2008-10-28 9.204 30,374,157 +6,234 3.59% 279,556,867
2008-10-29 2008-10-27 7.985 30,367,923 +164 3.59% 242,479,691
2008-10-28 2008-10-24 10.362 30,367,759 +3,281 3.59% 314,666,601
2008-10-27 2008-10-23 12.160 30,364,478 +8,368 3.59% 369,230,615
2008-10-24 2008-10-22 12.495 30,356,110 +21,984 3.58% 379,305,345
2008-10-23 2008-10-21 14.263 30,334,126 +87,610 3.58% 432,649,621
2008-10-22 2008-10-20 13.806 30,246,516 +420,330 3.57% 417,573,132
2008-10-20 2008-10-16 13.714 29,826,186 +183,750 3.52% 409,043,244
2008-10-17 2008-10-15 15.543 29,642,436 +88,758 3.50% 460,726,354
2008-10-16 2008-10-14 17.371 29,553,678 -260,860 3.49% 513,387,608
2008-10-15 2008-10-13 15.543 29,814,538 +114,844 3.52% 463,401,301
2008-10-14 2008-10-10 14.293 29,699,694 +137,649 3.51% 424,505,973
2008-10-13 2008-10-09 15.543 29,562,045 +66,938 3.49% 459,476,853
2008-10-10 2008-10-08 15.421 29,495,107 -3,938 3.48% 454,840,870
2008-10-06 2008-10-02 21.333 29,499,045 -80,390 3.48% 629,310,510
2008-10-03 2008-09-30 20.937 29,579,435 -145,853 3.49% 619,306,445
2008-10-02 2008-09-29 21.638 29,725,288 +39,704 3.51% 643,196,108
2008-09-30 2008-09-26 24.381 29,685,584 +4,593 3.51% 723,759,992
2008-09-29 2008-09-25 27.489 29,680,991 +5,415 3.51% 815,913,132
2008-09-26 2008-09-24 28.343 29,675,576 +16,406 3.50% 841,087,336
2008-09-25 2008-09-23 30.171 29,659,170 -210,985 3.50% 894,856,045
2008-09-24 2008-09-22 33.828 29,870,155 +176,860 3.53% 1,010,460,738
2008-09-19 2008-09-17 25.661 29,693,295 -293,837 3.51% 761,955,262
2008-09-18 2008-09-16 26.849 29,987,132 +3,281 3.54% 805,137,080
2008-09-17 2008-09-12 29.745 29,983,851 -43,969 3.54% 891,859,037
2008-09-16 2008-09-11 29.257 30,027,820 +1,641 3.55% 878,524,799
2008-09-12 2008-09-10 31.025 30,026,179 +16,406 3.55% 931,551,427
2008-09-10 2008-09-08 38.583 30,009,773 +43,477 3.54% 1,157,858,277
2008-09-08 2008-09-04 37.790 29,966,296 -21,985 3.54% 1,132,436,186
2008-09-02 2008-08-29 45.836 29,988,281 +16,420,752 3.54% 1,374,543,208
2008-09-01 2008-08-28 45.044 13,567,529 +10,384,893 1.60% 611,130,813
2008-08-29 2008-08-27 48.091 3,182,636 -16,407 0.38% 153,056,916
2008-08-27 2008-08-25 44.373 3,199,043 -80,555 0.38% 141,951,649
2008-08-18 2008-08-14 45.714 3,279,598 +141,423 0.39% 149,923,896
2008-08-15 2008-08-13 43.946 3,138,175 -26,505,549 0.37% 137,911,794
2008-08-14 2008-08-12 41.447 29,643,724 -97,617 3.50% 1,228,656,996
2008-08-13 2008-08-11 41.082 29,741,341 +144,868 3.51% 1,221,826,181
2008-08-12 2008-08-08 42.727 29,596,473 -128,298 3.50% 1,264,581,900
2008-08-04 2008-07-31 57.539 29,724,771 +1,641 3.51% 1,710,328,355
2008-08-01 2008-07-30 54.552 29,723,130 -1,313 3.51% 1,621,461,198
2008-07-30 2008-07-28 56.076 29,724,443 -54,797 3.51% 1,666,827,038
2008-07-29 2008-07-25 59.428 29,779,240 +12,141 3.52% 1,769,730,801
2008-07-25 2008-07-23 62.324 29,767,099 -7,383 3.52% 1,855,191,785
2008-07-21 2008-07-17 60.891 29,774,482 +1,641 3.52% 1,813,003,685
2008-07-14 2008-07-10 60.952 29,772,841 +1,337,442 3.52% 1,814,718,481
2008-07-11 2008-07-09 59.916 28,435,399 -7,218 3.36% 1,703,734,149
2008-07-10 2008-07-08 56.990 28,442,617 -106,970 3.36% 1,620,951,976
2008-07-08 2008-07-04 55.405 28,549,587 -24,281 3.37% 1,581,804,102
2008-07-07 2008-07-03 55.405 28,573,868 +15,750 3.37% 1,583,149,403
2008-07-04 2008-07-02 56.929 28,558,118 +206,063 3.37% 1,625,793,729
2008-07-03 2008-06-30 58.026 28,352,055 +235,759 3.35% 1,645,168,839
2008-06-27 2008-06-25 54.247 28,116,296 -1,312 3.32% 1,525,236,176
2008-06-26 2008-06-24 53.943 28,117,608 -6,891 3.32% 1,516,738,206
2008-06-25 2008-06-23 55.832 28,124,499 +25,265,723 3.32% 1,570,251,629
2008-06-24 2008-06-20 57.417 2,858,776 +107,954 0.34% 164,142,111
2008-06-23 2008-06-19 58.148 2,750,822 +1,477 0.32% 159,955,747
2008-06-20 2008-06-18 59.977 2,749,345 +16,406 0.32% 164,897,216
2008-06-16 2008-06-12 59.855 2,732,939 +25,922 0.32% 163,580,078
2008-06-12 2008-06-10 64.609 2,707,017 -1,001,113 0.32% 174,898,398
2008-06-11 2008-06-06 68.571 3,708,130 +984,378 0.44% 254,270,781
2008-06-10 2008-06-05 67.962 2,723,752 +1,641 0.32% 185,110,653
2008-06-05 2008-06-03 70.095 2,722,111 -16,406 0.32% 190,806,276
2008-06-04 2008-06-02 72.381 2,738,517 +16,734 0.32% 198,215,697
2008-06-03 2008-05-30 69.181 2,721,783 -10,336 0.32% 188,294,807
2008-06-02 2008-05-29 67.047 2,732,119 -21,328 0.32% 183,181,361
2008-05-30 2008-05-28 65.828 2,753,447 -17,391 0.33% 181,254,777
2008-05-27 2008-05-23 70.247 2,770,838 -24,773 0.33% 194,644,014
2008-05-26 2008-05-22 72.381 2,795,611 -305,650 0.33% 202,348,199
2008-05-23 2008-05-21 78.324 3,101,261 +81,211 0.37% 242,901,630
2008-05-22 2008-05-20 82.590 3,020,050 +19,360 0.36% 249,426,396
2008-05-21 2008-05-19 85.028 3,000,690 +88,102 0.35% 255,143,391
2008-05-19 2008-05-15 79.085 2,912,588 +11,484 0.34% 230,343,206
2008-05-16 2008-05-14 74.971 2,901,104 +1,477 0.34% 217,499,064
2008-05-15 2008-05-13 74.057 2,899,627 -25,922 0.34% 214,737,255
2008-05-14 2008-05-09 73.904 2,925,549 +136,828 0.35% 216,211,160
2008-05-13 2008-05-08 75.581 2,788,721 +23,625 0.33% 210,773,368
2008-05-09 2008-05-07 73.904 2,765,096 +31,665 0.33% 204,352,966
2008-05-07 2008-05-05 74.666 2,733,431 -117,470 0.32% 204,095,387
2008-05-06 2008-05-02 76.355 2,850,901 +7,219 0.34% 217,681,256
2008-05-05 2008-04-30 71.439 2,843,682 +185,899 0.34% 203,149,844
2008-05-02 2008-04-29 73.590 2,657,783 +6,184 0.32% 195,585,900
2008-04-30 2008-04-28 72.975 2,651,599 +11,391 0.32% 193,501,335
2008-04-29 2008-04-25 72.668 2,640,208 +21,805 0.31% 191,858,831
2008-04-28 2008-04-24 75.280 2,618,403 +32,708 0.31% 197,112,915
2008-04-25 2008-04-23 68.827 2,585,695 -32,220 0.31% 177,966,320
2008-04-24 2008-04-22 63.757 2,617,915 +218,216 0.31% 166,911,457
2008-04-22 2008-04-18 56.537 2,399,699 +59,070 0.29% 135,671,023
2008-04-21 2008-04-17 56.414 2,340,629 +11,879 0.28% 132,043,724
2008-04-17 2008-04-15 55.000 2,328,750 -1,953 0.28% 128,082,090
2008-04-16 2008-04-14 55.553 2,330,703 +8,950 0.28% 129,478,562
2008-04-14 2008-04-10 58.995 2,321,753 +9,113 0.28% 136,971,354
2008-04-11 2008-04-09 59.671 2,312,640 +29,941 0.28% 137,997,038
2008-04-10 2008-04-08 62.067 2,282,699 +25,060 0.27% 141,681,297
2008-04-09 2008-04-07 63.450 2,257,639 +248,157 0.27% 143,247,503
2008-04-07 2008-04-02 60.654 2,009,482 -45,563 0.24% 121,883,179
2008-04-03 2008-04-01 56.905 2,055,045 +326 0.24% 116,943,160
2008-04-02 2008-03-31 58.012 2,054,719 +57,767 0.24% 119,197,441
2008-03-31 2008-03-27 56.905 1,996,952 -47,190 0.24% 113,637,354
2008-03-27 2008-03-25 53.771 2,044,142 +24,734 0.24% 109,916,177
2008-03-26 2008-03-20 49.470 2,019,408 -18,062 0.24% 99,899,302
2008-03-19 2008-03-17 51.313 2,037,470 +55,977 0.24% 104,549,076
2008-03-18 2008-03-14 55.308 1,981,493 -14,482 0.24% 109,591,672
2008-03-17 2008-03-13 59.732 1,995,975 -5,533 0.24% 119,224,048
2008-03-14 2008-03-12 65.755 2,001,508 +116,512 0.24% 131,608,400
2008-03-12 2008-03-10 65.140 1,884,996 +5,533 0.22% 122,788,813
2008-03-11 2008-03-07 67.752 1,879,463 +162 0.22% 127,337,078
2008-03-10 2008-03-06 69.749 1,879,301 +1,537,088 0.22% 131,079,479
2008-03-05 2008-03-03 70.671 342,213 +8,136 0.04% 24,184,485
2008-03-04 2008-02-29 72.361 334,077 +27,989 0.04% 24,174,082
2008-03-03 2008-02-28 70.364 306,088 +9,275 0.04% 21,537,450
2008-02-29 2008-02-27 69.442 296,813 -36,288 0.04% 20,611,228
2008-02-27 2008-02-25 65.447 333,101 +19,528 0.04% 21,800,580
2008-02-22 2008-02-20 68.366 313,573 -16,273 0.04% 21,437,848
2008-02-20 2008-02-18 70.671 329,846 -6,835 0.04% 23,310,499
2008-02-19 2008-02-15 73.590 336,681 +16,273 0.04% 24,776,310
2008-02-18 2008-02-14 70.671 320,408 -89,337 0.04% 22,643,507
2008-02-15 2008-02-13 64.218 409,745 +8,950 0.05% 26,313,127
2008-02-13 2008-02-11 58.442 400,795 +16,273 0.05% 23,423,151
2008-02-12 2008-02-06 60.224 384,522 -16,273 0.05% 23,157,399
2008-02-11 2008-02-04 62.989 400,795 +51,422 0.05% 25,245,772
2008-02-05 2008-02-01 59.056 349,373 -34,824 0.04% 20,632,660
2008-02-04 2008-01-31 54.263 384,197 +16,273 0.05% 20,847,653
2008-01-30 2008-01-28 49.162 367,924 -33,717 0.04% 18,088,002
2008-01-29 2008-01-25 53.280 401,641 +13,995 0.05% 21,399,304
2008-01-25 2008-01-23 48.978 387,646 -32,546 0.05% 18,986,116
2008-01-24 2008-01-22 45.414 420,192 -45,563 0.05% 19,082,476
2008-01-23 2008-01-21 51.313 465,755 +49,957 0.06% 23,899,373
2008-01-22 2008-01-18 51.006 415,798 +1,302 0.05% 21,208,160
2008-01-21 2008-01-17 51.805 414,496 -258,409 0.05% 21,472,886
2008-01-18 2008-01-16 50.330 672,905 +56,954 0.08% 33,867,268
2008-01-17 2008-01-15 58.073 615,951 -145,901 0.07% 35,770,126
2008-01-16 2008-01-14 62.836 761,852 -11,390 0.09% 47,871,433
2008-01-15 2008-01-11 68.520 773,242 +41,007 0.09% 52,982,544
2008-01-14 2008-01-10 69.135 732,235 +8,136 0.09% 50,622,724
2008-01-11 2008-01-09 69.903 724,099 +35,800 0.09% 50,616,470
2008-01-09 2008-01-07 64.833 688,299 +5,695 0.08% 44,624,370
2008-01-03 2007-12-31 66.216 682,604 +976 0.08% 45,198,977
2008-01-02 2007-12-27 68.981 681,628 -1,627 0.08% 47,019,312
2007-12-28 2007-12-24 72.207 683,255 +4,882 0.08% 49,335,915
2007-12-27 2007-12-20 69.442 678,373 +9,438 0.08% 47,107,440
2007-12-14 2007-12-12 74.973 668,935 +97,636 0.08% 50,151,769
2007-12-11 2007-12-07 82.501 571,299 -6,509 0.07% 47,132,477
2007-12-05 2007-12-03 84.805 577,808 -16,436 0.07% 49,001,022
2007-12-04 2007-11-30 89.107 594,244 +3,255 0.07% 52,951,139
2007-12-03 2007-11-29 87.110 590,989 -2,181 0.07% 51,480,762
2007-11-29 2007-11-27 76.816 593,170 -27,500 0.07% 45,565,033
2007-11-27 2007-11-23 77.431 620,670 +3,905 0.07% 48,058,897
2007-11-26 2007-11-22 83.576 616,765 -12,530 0.07% 51,546,731
2007-11-23 2007-11-21 88.031 629,295 +3,255 0.07% 55,397,659
2007-11-22 2007-11-20 93.101 626,040 -43,611 0.07% 58,285,056
2007-11-19 2007-11-15 94.330 669,651 -6,509 0.08% 63,168,331
2007-11-16 2007-11-14 98.786 676,160 +6,509 0.08% 66,794,847
2007-11-15 2007-11-13 86.034 669,651 +3,255 0.08% 57,612,810
2007-11-13 2007-11-09 95.559 666,396 -9,764 0.08% 63,680,326
2007-11-12 2007-11-08 94.484 676,160 +976 0.08% 63,886,207
2007-11-09 2007-11-07 95.252 675,184 +29,128 0.08% 64,312,641
2007-11-08 2007-11-06 92.794 646,056 -12,529 0.08% 59,950,059
2007-11-07 2007-11-05 92.179 658,585 -10,415 0.08% 60,707,954
2007-11-06 2007-11-02 98.478 669,000 -3,255 0.08% 65,881,982
2007-11-02 2007-10-31 104.624 672,255 +10,740 0.08% 70,333,732
2007-10-29 2007-10-25 117.221 661,515 -162,726 0.08% 77,543,740
2007-10-26 2007-10-24 121.216 824,241 +179,162 0.10% 99,911,097
2007-10-25 2007-10-23 118.297 645,079 -46,345 0.08% 76,310,823
2007-10-24 2007-10-22 110.615 691,424 +6,509 0.08% 76,482,039
2007-10-23 2007-10-18 116.453 684,915 -14,157 0.08% 79,760,597
2007-10-22 2007-10-17 108.618 699,072 -2,343 0.08% 75,931,824
2007-10-18 2007-10-16 104.624 701,415 -3,255 0.08% 73,384,556
2007-10-16 2007-10-12 108.311 704,670 +6,509 0.08% 76,323,348
2007-10-15 2007-10-11 120.140 698,161 +3,906 0.08% 83,877,378
2007-10-11 2007-10-09 91.718 694,255 +12,107 0.08% 63,676,012
2007-10-10 2007-10-08 88.339 682,148 +2,278 0.08% 60,259,978
2007-10-09 2007-10-05 86.034 679,870 +7,420 0.08% 58,491,992
2007-10-05 2007-10-03 82.347 672,450 -19,682 0.08% 55,374,179
2007-10-04 2007-10-02 85.573 692,132 -43,024 0.08% 59,227,941
2007-10-03 2007-09-28 74.665 735,156 -278,002 0.09% 54,890,639
2007-10-02 2007-09-27 72.668 1,013,158 -22,261 0.12% 73,624,241
2007-09-28 2007-09-25 66.676 1,035,419 +43,155 0.12% 69,038,027
2007-09-27 2007-09-24 62.067 992,264 +5,696 0.12% 61,587,292
2007-09-17 2007-09-13 62.989 986,568 -14,646 0.12% 62,143,168
2007-09-13 2007-09-11 66.062 1,001,214 -30,918 0.12% 66,142,085
2007-09-12 2007-09-10 72.514 1,032,132 +8,137 0.12% 74,844,476
2007-09-11 2007-09-07 70.517 1,023,995 +23,758 0.12% 72,209,283
2007-09-10 2007-09-06 66.676 1,000,237 +32,545 0.12% 66,692,217
2007-09-07 2007-09-05 61.914 967,692 -34,107 0.12% 59,913,502
2007-09-06 2007-09-04 60.101 1,001,799 +34,986 0.12% 60,209,074
2007-09-04 2007-08-31 55.984 966,813 -28,185 0.12% 54,125,679
2007-08-29 2007-08-27 49.162 994,998 -91,452 0.12% 48,916,424
2007-08-27 2007-08-23 46.274 1,086,450 +1,953 0.13% 50,274,438
2007-08-24 2007-08-22 40.375 1,084,497 +30,267 0.13% 43,786,096
2007-08-22 2007-08-20 36.749 1,054,230 +45,563 0.13% 38,741,734
2007-08-20 2007-08-16 32.386 1,008,667 +5,859 0.12% 32,666,374
2007-08-17 2007-08-15 37.425 1,002,808 +17,900 0.12% 37,529,915
2007-08-15 2007-08-13 40.375 984,908 -32,546 0.12% 39,765,233
2007-08-13 2007-08-09 41.419 1,017,454 +26,036 0.12% 42,142,198
2007-08-07 2007-08-03 40.928 991,418 +32,546 0.12% 40,576,402
2007-08-06 2007-08-02 39.699 958,872 -9,276 0.11% 38,065,861
2007-08-02 2007-07-31 43.078 968,148 +115,536 0.12% 41,706,359
2007-08-01 2007-07-30 42.034 852,612 +10,414 0.10% 35,838,518
2007-07-31 2007-07-27 41.727 842,198 -9,763 0.10% 35,142,001
2007-07-27 2007-07-25 39.084 851,961 +26,036 0.10% 33,298,091
2007-07-26 2007-07-24 37.056 825,925 -39,380 0.10% 30,605,567
2007-07-20 2007-07-18 33.738 865,305 -6,574 0.10% 29,193,358
2007-07-19 2007-07-17 34.106 871,879 -47,288 0.10% 29,736,627
2007-07-17 2007-07-13 37.425 919,167 -6,184 0.11% 34,399,665
2007-07-12 2007-07-10 37.240 925,351 -10,089 0.11% 34,460,504
2007-07-06 2007-07-04 35.827 935,440 -10,740 0.11% 33,514,056
2007-07-05 2007-07-03 36.319 946,180 -81,037 0.11% 34,364,003
2007-07-04 2007-06-29 34.475 1,027,217 +23,497 0.12% 35,413,395
2007-06-29 2007-06-27 33.492 1,003,720 -9,275 0.12% 33,616,429
2007-06-28 2007-06-26 34.229 1,012,995 +54,416 0.12% 34,674,084
2007-06-27 2007-06-25 35.028 958,579 -48,818 0.11% 33,577,261
2007-06-26 2007-06-22 35.335 1,007,397 0.12% 35,596,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top