History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ING BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.438 0 +0
2013-09-05 2013-09-03 10.236 0 +0
2013-09-04 2013-09-02 10.149 0 +0
2013-09-03 2013-08-30 10.294 0 +0
2013-09-02 2013-08-29 9.918 0 +0
2013-08-30 2013-08-28 9.947 0 +0
2013-08-29 2013-08-27 9.889 0 +0
2013-08-28 2013-08-26 10.120 0 +0
2013-08-27 2013-08-23 9.976 0 +0
2013-08-26 2013-08-22 10.034 0 +0
2013-08-23 2013-08-21 10.178 0 +0
2013-08-22 2013-08-20 10.091 0 +0
2013-08-21 2013-08-19 10.496 0 +0
2013-08-20 2013-08-16 10.438 0 +0
2013-08-19 2013-08-15 10.352 0 +0
2013-08-16 2013-08-13 10.265 0 +0
2013-08-15 2013-08-12 9.947 0 +0
2013-08-13 2013-08-09 9.571 0 +0
2013-08-12 2013-08-08 9.571 0 +0
2013-08-09 2013-08-07 9.484 0 +0
2013-08-08 2013-08-06 9.687 0 +0
2013-08-07 2013-08-05 9.600 0 +0
2013-08-06 2013-08-02 9.369 0 +0
2013-08-05 2013-08-01 9.513 0 +0
2013-08-02 2013-07-31 9.253 0 +0
2013-08-01 2013-07-30 9.687 0 +0
2013-07-31 2013-07-29 9.744 0 +0
2013-07-30 2013-07-26 10.034 0 +0
2013-07-29 2013-07-25 9.947 0 +0
2013-07-26 2013-07-24 9.629 0 +0
2013-07-25 2013-07-23 9.687 0 +0
2013-07-24 2013-07-22 9.369 0 +0
2013-07-23 2013-07-19 9.600 0 +0
2013-07-22 2013-07-18 9.716 0 +0
2013-07-19 2013-07-17 9.860 0 +0
2013-07-18 2013-07-16 9.889 0 +0
2013-07-17 2013-07-15 9.831 0 +0
2013-07-16 2013-07-12 9.831 0 +0
2013-07-15 2013-07-11 9.687 0 +0
2013-07-12 2013-07-10 9.455 0 +0
2013-07-11 2013-07-09 9.426 0 +0
2013-07-10 2013-07-08 9.513 0 +0
2013-07-09 2013-07-05 9.426 0 +0
2013-07-08 2013-07-04 9.340 0 +0
2013-07-05 2013-07-03 9.455 0 +0
2013-07-04 2013-07-02 10.005 0 +0
2013-07-03 2013-06-28 9.831 0 +0
2013-07-02 2013-06-27 9.455 0 +0
2013-06-28 2013-06-26 9.311 0 +0
2013-06-27 2013-06-25 9.137 0 +0
2013-06-26 2013-06-24 9.484 0 +0
2013-06-25 2013-06-21 9.860 0 +0
2013-06-24 2013-06-20 9.716 0 +0
2013-06-21 2013-06-19 9.629 0 +0
2013-06-20 2013-06-18 9.976 0 +0
2013-06-19 2013-06-17 9.397 0 +0
2013-06-18 2013-06-14 8.906 0 +0
2013-06-17 2013-06-13 9.051 0 +0
2013-06-14 2013-06-11 9.137 0 +0
2013-06-13 2013-06-10 9.369 0 +0
2013-06-11 2013-06-07 9.542 0 +0
2013-06-10 2013-06-06 9.513 0 +0
2013-06-07 2013-06-05 9.600 0 +0
2013-06-06 2013-06-04 9.513 0 +0
2013-06-05 2013-06-03 9.658 0 +0
2013-06-04 2013-05-31 9.687 0 +0
2013-06-03 2013-05-30 9.773 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.976 0 +0
2013-05-29 2013-05-27 9.716 0 +0
2013-05-28 2013-05-24 9.860 0 +0
2013-05-27 2013-05-23 10.034 0 +0
2013-05-24 2013-05-22 10.438 0 +0
2013-05-23 2013-05-21 10.236 0 +0
2013-05-22 2013-05-20 9.889 0 +0
2013-05-21 2013-05-16 9.629 0 +0
2013-05-20 2013-05-15 9.571 0 +0
2013-05-16 2013-05-14 9.687 0 +0
2013-05-15 2013-05-13 9.976 0 +0
2013-05-14 2013-05-10 10.265 0 +0
2013-05-13 2013-05-09 10.091 0 +0
2013-05-10 2013-05-08 10.005 0 +0
2013-05-09 2013-05-07 10.236 0 +0
2013-05-08 2013-05-06 9.397 0 +0
2013-05-07 2013-05-03 9.311 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.484 0 +0
2013-05-02 2013-04-29 9.455 0 +0
2013-04-30 2013-04-26 9.860 0 +0
2013-04-29 2013-04-25 9.773 0 +0
2013-04-26 2013-04-24 9.773 0 +0
2013-04-25 2013-04-23 9.658 0 +0
2013-04-24 2013-04-22 9.918 0 +0
2013-04-23 2013-04-19 10.091 0 +0
2013-04-22 2013-04-18 9.687 0 +0
2013-04-19 2013-04-17 9.600 0 +0
2013-04-18 2013-04-16 9.773 0 +0
2013-04-17 2013-04-15 9.889 0 +0
2013-04-16 2013-04-12 10.091 0 +0
2013-04-15 2013-04-11 10.236 0 +0
2013-04-12 2013-04-10 10.410 0 +0
2013-04-11 2013-04-09 10.034 0 +0
2013-04-10 2013-04-08 9.773 0 +0
2013-04-09 2013-04-05 9.860 0 +0
2013-04-08 2013-04-03 10.149 0 +0
2013-04-05 2013-04-02 10.178 0 +0
2013-04-03 2013-03-28 10.583 0 +0
2013-04-02 2013-03-27 11.046 0 +0
2013-03-28 2013-03-26 11.017 0 +0
2013-03-27 2013-03-25 11.306 0 +0
2013-03-26 2013-03-22 11.335 0 +0
2013-03-25 2013-03-21 11.479 0 +0
2013-03-22 2013-03-20 11.566 0 +0
2013-03-21 2013-03-19 11.422 0 +0
2013-03-20 2013-03-18 11.508 0 +0
2013-03-19 2013-03-15 11.913 0 +0
2013-03-18 2013-03-14 11.740 0 +0
2013-03-15 2013-03-13 11.711 0 +0
2013-03-14 2013-03-12 11.797 0 +0
2013-03-13 2013-03-11 12.463 0 +0
2013-03-12 2013-03-08 12.665 0 +0
2013-03-11 2013-03-07 12.636 0 +0
2013-03-08 2013-03-06 12.376 0 +0
2013-03-07 2013-03-05 11.797 0 +0
2013-03-06 2013-03-04 11.595 0 +0
2013-03-05 2013-03-01 11.884 0 +0
2013-03-04 2013-02-28 12.029 0 +0
2013-03-01 2013-02-27 11.566 0 +0
2013-02-28 2013-02-26 11.335 0 +0
2013-02-27 2013-02-25 11.769 0 +0
2013-02-26 2013-02-22 11.682 0 +0
2013-02-25 2013-02-21 11.855 0 +0
2013-02-22 2013-02-20 12.029 0 +0
2013-02-21 2013-02-19 11.855 0 +0
2013-02-20 2013-02-18 12.260 0 +0
2013-02-19 2013-02-15 12.260 0 +0
2013-02-18 2013-02-14 12.116 0 +0
2013-02-15 2013-02-08 11.797 0 +0
2013-02-14 2013-02-07 11.190 0 +0
2013-02-08 2013-02-06 11.508 0 +0
2013-02-07 2013-02-05 11.364 0 +0
2013-02-06 2013-02-04 11.566 0 +0
2013-02-05 2013-02-01 11.624 0 +0
2013-02-04 2013-01-31 11.653 0 +0
2013-02-01 2013-01-30 11.884 0 +0
2013-01-31 2013-01-29 12.058 0 +0
2013-01-30 2013-01-28 11.797 0 +0
2013-01-29 2013-01-25 12.434 0 +0
2013-01-28 2013-01-24 12.723 0 +0
2013-01-25 2013-01-23 13.070 0 +0
2013-01-24 2013-01-22 13.272 0 +0
2013-01-23 2013-01-21 13.272 0 +0
2013-01-22 2013-01-18 13.070 0 +0
2013-01-21 2013-01-17 12.636 0 +0
2013-01-18 2013-01-16 13.128 0 +0
2013-01-17 2013-01-15 13.359 0 +0
2013-01-16 2013-01-14 13.185 0 +0
2013-01-15 2013-01-11 13.185 0 +0
2013-01-14 2013-01-10 13.677 0 +0
2013-01-11 2013-01-09 12.752 0 +0
2013-01-10 2013-01-08 12.549 0 +0
2013-01-09 2013-01-07 12.810 0 +0
2013-01-08 2013-01-04 12.144 0 +0
2013-01-07 2013-01-03 12.144 0 +0
2013-01-04 2013-01-02 11.769 0 +0
2013-01-03 2012-12-31 10.988 0 +0
2013-01-02 2012-12-27 10.988 0 +0
2012-12-28 2012-12-24 10.930 0 +0
2012-12-27 2012-12-20 11.161 0 +0
2012-12-21 2012-12-19 11.132 0 +0
2012-12-20 2012-12-18 11.075 0 +0
2012-12-19 2012-12-17 11.046 0 +0
2012-12-18 2012-12-14 11.132 0 +0
2012-12-17 2012-12-13 10.785 0 +0
2012-12-14 2012-12-12 10.872 0 +0
2012-12-13 2012-12-11 10.670 0 +0
2012-12-12 2012-12-10 10.872 0 +0
2012-12-11 2012-12-07 10.525 0 +0
2012-12-10 2012-12-06 10.467 0 +0
2012-12-07 2012-12-05 10.410 0 +0
2012-12-06 2012-12-04 10.149 0 +0
2012-12-05 2012-12-03 10.352 0 +0
2012-12-04 2012-11-30 10.265 0 +0
2012-12-03 2012-11-29 10.467 0 +0
2012-11-30 2012-11-28 10.352 0 +0
2012-11-29 2012-11-27 10.294 0 +0
2012-11-28 2012-11-26 10.612 0 +0
2012-11-27 2012-11-23 10.699 0 +0
2012-11-26 2012-11-22 10.583 0 +0
2012-11-23 2012-11-21 10.554 0 +0
2012-11-22 2012-11-20 10.149 0 +0
2012-11-21 2012-11-19 10.236 0 +0
2012-11-20 2012-11-16 10.091 0 +0
2012-11-19 2012-11-15 10.091 0 +0
2012-11-16 2012-11-14 10.352 0 +0
2012-11-15 2012-11-13 10.063 0 +0
2012-11-14 2012-11-12 10.496 0 +0
2012-11-13 2012-11-09 10.872 0 +0
2012-11-12 2012-11-08 10.959 0 +0
2012-11-09 2012-11-07 11.624 0 +0
2012-11-08 2012-11-06 11.248 0 +0
2012-11-07 2012-11-05 11.335 0 +0
2012-11-06 2012-11-02 11.393 0 +0
2012-11-05 2012-11-01 11.277 0 +0
2012-11-02 2012-10-31 11.132 0 +0
2012-11-01 2012-10-30 10.612 0 +0
2012-10-31 2012-10-29 10.583 0 +0
2012-10-30 2012-10-26 10.641 0 +0
2012-10-29 2012-10-25 10.988 0 +0
2012-10-26 2012-10-24 11.450 0 +0
2012-10-25 2012-10-22 11.017 0 +0
2012-10-24 2012-10-19 10.988 0 +0
2012-10-22 2012-10-18 11.277 0 +0
2012-10-19 2012-10-17 10.930 0 +0
2012-10-18 2012-10-16 10.699 0 +0
2012-10-17 2012-10-15 10.525 0 +0
2012-10-16 2012-10-12 10.583 0 +0
2012-10-15 2012-10-11 9.802 0 +0
2012-10-12 2012-10-10 9.744 0 +0
2012-10-11 2012-10-09 9.629 0 +0
2012-10-10 2012-10-08 9.860 0 +0
2012-10-09 2012-10-05 9.831 0 +0
2012-10-08 2012-10-04 9.340 0 +0
2012-10-05 2012-10-03 9.108 0 +0
2012-10-04 2012-09-28 9.166 0 +0
2012-10-03 2012-09-27 9.108 0 +0
2012-09-28 2012-09-26 8.877 0 +0
2012-09-27 2012-09-25 9.108 0 +0
2012-09-26 2012-09-24 9.340 0 +0
2012-09-25 2012-09-21 9.369 0 +0
2012-09-24 2012-09-20 9.022 0 +0
2012-09-21 2012-09-19 9.397 0 +0
2012-09-20 2012-09-18 8.588 0 +0
2012-09-19 2012-09-17 8.993 0 +0
2012-09-18 2012-09-14 9.079 0 +0
2012-09-17 2012-09-13 8.357 0 +0
2012-09-14 2012-09-12 8.385 0 +0
2012-09-13 2012-09-11 8.357 0 +0
2012-09-12 2012-09-10 8.443 0 +0
2012-09-11 2012-09-07 8.270 0 +0
2012-09-10 2012-09-06 8.096 0 +0
2012-09-07 2012-09-05 7.981 0 +0
2012-09-06 2012-09-04 8.212 0 +0
2012-09-05 2012-09-03 8.385 0 +0
2012-09-04 2012-08-31 8.501 0 +0
2012-09-03 2012-08-30 8.790 0 +0
2012-08-31 2012-08-29 9.108 0 +0
2012-08-30 2012-08-28 9.253 0 +0
2012-08-29 2012-08-27 9.340 0 +0
2012-08-28 2012-08-24 9.513 0 +0
2012-08-27 2012-08-23 9.600 0 +0
2012-08-24 2012-08-22 9.600 0 +0
2012-08-23 2012-08-21 9.744 0 +0
2012-08-22 2012-08-20 9.571 0 +0
2012-08-21 2012-08-17 9.687 0 +0
2012-08-20 2012-08-16 9.658 0 +0
2012-08-17 2012-08-15 9.687 0 +0
2012-08-16 2012-08-14 9.947 0 +0
2012-08-15 2012-08-13 9.716 0 +0
2012-08-14 2012-08-10 9.860 0 +0
2012-08-13 2012-08-09 10.091 0 +0
2012-08-10 2012-08-08 10.120 0 +0
2012-08-09 2012-08-07 10.005 0 +0
2012-08-08 2012-08-06 9.629 0 +0
2012-08-07 2012-08-03 9.253 0 +0
2012-08-06 2012-08-02 9.340 0 +0
2012-08-03 2012-08-01 9.542 0 +0
2012-08-02 2012-07-31 9.311 0 +0
2012-08-01 2012-07-30 9.166 0 +0
2012-07-31 2012-07-27 9.513 0 +0
2012-07-30 2012-07-26 9.397 0 +0
2012-07-27 2012-07-25 9.426 0 +0
2012-07-26 2012-07-24 9.571 0 +0
2012-07-25 2012-07-23 9.773 0 +0
2012-07-24 2012-07-20 10.034 0 +0
2012-07-23 2012-07-19 10.178 0 +0
2012-07-20 2012-07-18 10.063 0 +0
2012-07-19 2012-07-17 10.063 0 +0
2012-07-18 2012-07-16 9.976 0 +0
2012-07-17 2012-07-13 9.947 0 +0
2012-07-16 2012-07-12 9.976 0 +0
2012-07-13 2012-07-11 10.207 0 +0
2012-07-12 2012-07-10 10.265 0 +0
2012-07-11 2012-07-09 10.410 0 +0
2012-07-10 2012-07-06 10.988 0 +0
2012-07-09 2012-07-05 10.785 0 +0
2012-07-06 2012-07-04 10.728 0 +0
2012-07-05 2012-07-03 9.976 0 +0
2012-07-04 2012-06-29 9.889 0 +0
2012-07-03 2012-06-28 9.716 0 +0
2012-06-29 2012-06-27 9.947 0 +0
2012-06-28 2012-06-26 9.976 0 +0
2012-06-27 2012-06-25 9.918 0 +0
2012-06-26 2012-06-22 10.207 0 +0
2012-06-25 2012-06-21 10.410 0 +0
2012-06-22 2012-06-20 10.728 0 +0
2012-06-21 2012-06-19 10.728 0 +0
2012-06-20 2012-06-18 10.728 0 +0
2012-06-19 2012-06-15 10.641 0 +0
2012-06-18 2012-06-14 10.496 0 +0
2012-06-15 2012-06-13 10.785 0 +0
2012-06-14 2012-06-12 10.641 0 +0
2012-06-13 2012-06-11 11.104 0 +0
2012-06-12 2012-06-08 9.976 0 +0
2012-06-11 2012-06-07 10.120 0 +0
2012-06-08 2012-06-06 10.034 0 +0
2012-06-07 2012-06-05 9.889 0 +0
2012-06-06 2012-06-04 10.149 0 +0
2012-06-05 2012-06-01 10.467 0 +0
2012-06-04 2012-05-31 10.757 0 +0
2012-06-01 2012-05-30 10.872 0 +0
2012-05-31 2012-05-29 10.988 0 +0
2012-05-30 2012-05-28 10.120 0 +0
2012-05-29 2012-05-25 10.265 0 +0
2012-05-28 2012-05-24 10.091 0 +0
2012-05-25 2012-05-23 9.773 0 +0
2012-05-24 2012-05-22 9.976 0 +0
2012-05-23 2012-05-21 9.773 0 +0
2012-05-22 2012-05-18 9.744 0 +0
2012-05-21 2012-05-17 9.484 0 +0
2012-05-18 2012-05-16 9.889 0 +0
2012-05-17 2012-05-15 10.265 0 +0
2012-05-16 2012-05-14 10.294 0 +0
2012-05-15 2012-05-11 11.161 0 +0
2012-05-14 2012-05-10 11.046 0 +0
2012-05-11 2012-05-09 11.682 0 +0
2012-05-10 2012-05-08 12.260 0 +0
2012-05-09 2012-05-07 12.202 0 +0
2012-05-08 2012-05-04 13.012 0 +0
2012-05-07 2012-05-03 13.272 0 +0
2012-05-04 2012-05-02 13.301 0 +0
2012-05-03 2012-04-30 13.012 0 +0
2012-05-02 2012-04-27 13.012 0 +0
2012-04-30 2012-04-26 13.041 0 +0
2012-04-27 2012-04-25 13.243 0 +0
2012-04-26 2012-04-24 13.330 0 +0
2012-04-25 2012-04-23 13.243 0 +0
2012-04-24 2012-04-20 13.648 0 +0
2012-04-23 2012-04-19 13.822 0 +0
2012-04-20 2012-04-18 13.793 0 +0
2012-04-19 2012-04-17 13.619 0 +0
2012-04-18 2012-04-16 13.879 0 +0
2012-04-17 2012-04-13 14.284 0 +0
2012-04-16 2012-04-12 14.313 0 +0
2012-04-13 2012-04-11 13.850 0 +0
2012-04-12 2012-04-10 14.602 0 +0
2012-04-11 2012-04-05 14.747 0 +0
2012-04-10 2012-04-03 14.747 0 +0
2012-04-05 2012-04-02 14.169 0 +0
2012-04-03 2012-03-30 14.197 0 +0
2012-04-02 2012-03-29 13.099 0 +0
2012-03-30 2012-03-28 13.359 0 +0
2012-03-29 2012-03-27 13.532 0 +0
2012-03-28 2012-03-26 12.491 0 +0
2012-03-27 2012-03-23 12.781 0 +0
2012-03-26 2012-03-22 12.954 0 +0
2012-03-23 2012-03-21 12.925 0 +0
2012-03-22 2012-03-20 13.214 0 +0
2012-03-21 2012-03-19 13.995 0 +0
2012-03-20 2012-03-16 14.400 0 +0
2012-03-19 2012-03-15 14.747 0 +0
2012-03-16 2012-03-14 15.007 0 +0
2012-03-15 2012-03-13 14.747 0 +0
2012-03-14 2012-03-12 14.573 0 +0
2012-03-13 2012-03-09 14.834 0 +0
2012-03-12 2012-03-08 14.284 0 +0
2012-03-09 2012-03-07 14.111 0 +0
2012-03-08 2012-03-06 14.544 0 +0
2012-03-07 2012-03-05 15.209 0 +0
2012-03-06 2012-03-02 15.470 0 +0
2012-03-05 2012-03-01 14.689 0 +0
2012-03-02 2012-02-29 14.660 0 +0
2012-03-01 2012-02-28 14.805 0 +0
2012-02-29 2012-02-27 14.718 0 +0
2012-02-28 2012-02-24 14.631 0 +0
2012-02-27 2012-02-23 14.082 0 +0
2012-02-24 2012-02-22 14.689 0 +0
2012-02-23 2012-02-21 14.516 0 +0
2012-02-22 2012-02-20 15.007 0 +0
2012-02-21 2012-02-17 14.834 0 +0
2012-02-20 2012-02-16 15.065 0 +0
2012-02-17 2012-02-15 15.585 0 +0
2012-02-16 2012-02-14 15.238 0 +0
2012-02-15 2012-02-13 15.354 0 +0
2012-02-14 2012-02-10 15.094 0 +0
2012-02-13 2012-02-09 15.903 0 +0
2012-02-10 2012-02-08 16.048 0 +0
2012-02-09 2012-02-07 15.209 0 +0
2012-02-08 2012-02-06 14.920 0 +0
2012-02-07 2012-02-03 14.226 0 +0
2012-02-06 2012-02-02 13.503 0 +0
2012-02-03 2012-02-01 13.532 0 +0
2012-02-02 2012-01-31 12.752 0 +0
2012-02-01 2012-01-30 12.549 0 +0
2012-01-31 2012-01-27 12.954 0 +0
2012-01-30 2012-01-26 12.925 0 +0
2012-01-27 2012-01-20 12.781 0 +0
2012-01-26 2012-01-19 12.694 0 +0
2012-01-20 2012-01-18 12.810 0 +0
2012-01-19 2012-01-17 12.781 0 +0
2012-01-18 2012-01-16 11.624 0 +0
2012-01-17 2012-01-13 12.087 0 +0
2012-01-16 2012-01-12 11.624 0 +0
2012-01-13 2012-01-11 11.711 0 +0
2012-01-12 2012-01-10 11.277 0 +0
2012-01-11 2012-01-09 11.306 0 +0
2012-01-10 2012-01-06 10.901 0 +0
2012-01-09 2012-01-05 11.335 0 +0
2012-01-06 2012-01-04 11.537 0 +0
2012-01-05 2012-01-03 11.335 0 +0
2012-01-04 2011-12-30 11.046 0 +0
2012-01-03 2011-12-29 11.132 0 +0
2011-12-30 2011-12-28 11.161 0 +0
2011-12-29 2011-12-23 10.988 0 +0
2011-12-28 2011-12-22 10.728 0 +0
2011-12-23 2011-12-21 10.901 0 +0
2011-12-22 2011-12-20 10.612 0 +0
2011-12-21 2011-12-19 10.612 0 +0
2011-12-20 2011-12-16 10.699 0 +0
2011-12-19 2011-12-15 10.467 0 +0
2011-12-16 2011-12-14 11.132 0 +0
2011-12-15 2011-12-13 11.508 0 +0
2011-12-14 2011-12-12 11.566 0 +0
2011-12-13 2011-12-09 11.537 0 +0
2011-12-12 2011-12-08 11.884 0 +0
2011-12-09 2011-12-07 11.277 0 +0
2011-12-08 2011-12-06 10.120 0 +0
2011-12-07 2011-12-05 10.612 0 +0
2011-12-06 2011-12-02 10.410 0 +0
2011-12-05 2011-12-01 10.525 0 +0
2011-12-02 2011-11-30 9.513 0 +0
2011-12-01 2011-11-29 9.744 0 +0
2011-11-30 2011-11-28 9.889 0 +0
2011-11-29 2011-11-25 9.455 0 +0
2011-11-28 2011-11-24 9.513 0 +0
2011-11-25 2011-11-23 9.571 0 +0
2011-11-24 2011-11-22 9.918 0 +0
2011-11-23 2011-11-21 10.149 0 +0
2011-11-22 2011-11-18 10.699 0 +0
2011-11-21 2011-11-17 10.959 0 +0
2011-11-18 2011-11-16 11.046 0 +0
2011-11-17 2011-11-15 11.450 0 +0
2011-11-16 2011-11-14 11.682 0 +0
2011-11-15 2011-11-11 11.248 0 +0
2011-11-14 2011-11-10 11.335 0 +0
2011-11-11 2011-11-09 12.029 0 +0
2011-11-10 2011-11-08 11.711 0 +0
2011-11-09 2011-11-07 11.826 0 +0
2011-11-08 2011-11-04 11.884 0 +0
2011-11-07 2011-11-03 11.161 0 +0
2011-11-04 2011-11-02 11.682 0 +0
2011-11-03 2011-11-01 10.901 0 +0
2011-11-02 2011-10-31 11.971 0 +0
2011-11-01 2011-10-28 12.318 0 +0
2011-10-31 2011-10-27 12.810 0 +0
2011-10-28 2011-10-26 12.347 0 +0
2011-10-27 2011-10-25 12.260 0 +0
2011-10-26 2011-10-24 12.260 0 +0
2011-10-25 2011-10-21 11.277 0 +0
2011-10-24 2011-10-20 10.814 0 +0
2011-10-21 2011-10-19 10.930 0 +0
2011-10-20 2011-10-18 11.075 0 +0
2011-10-19 2011-10-17 12.491 0 +0
2011-10-18 2011-10-14 12.029 0 +0
2011-10-17 2011-10-13 12.896 0 +0
2011-10-14 2011-10-12 10.959 0 +0
2011-10-13 2011-10-11 9.947 0 +0
2011-10-12 2011-10-10 9.051 0 +0
2011-10-11 2011-10-07 9.195 0 +0
2011-10-10 2011-10-06 8.530 0 +0
2011-10-07 2011-10-04 8.212 0 +0
2011-10-06 2011-10-03 8.732 0 +0
2011-10-04 2011-09-30 9.369 0 +0
2011-10-03 2011-09-28 9.629 0 +0
2011-09-30 2011-09-27 9.397 0 +0
2011-09-28 2011-09-26 8.935 0 +0
2011-09-27 2011-09-23 9.311 0 +0
2011-09-26 2011-09-22 9.426 0 +0
2011-09-23 2011-09-21 9.744 0 +0
2011-09-22 2011-09-20 9.831 0 +0
2011-09-21 2011-09-19 10.467 0 +0
2011-09-20 2011-09-16 10.959 0 +0
2011-09-19 2011-09-15 10.554 0 +0
2011-09-16 2011-09-14 10.496 0 +0
2011-09-15 2011-09-12 10.843 0 +0
2011-09-14 2011-09-09 11.364 0 +0
2011-09-12 2011-09-08 11.393 0 +0
2011-09-09 2011-09-07 11.653 0 +0
2011-09-08 2011-09-06 11.508 0 +0
2011-09-07 2011-09-05 11.537 0 +0
2011-09-06 2011-09-02 12.202 0 +0
2011-09-05 2011-09-01 12.607 0 +0
2011-09-02 2011-08-31 12.665 0 +0
2011-09-01 2011-08-30 12.463 0 +0
2011-08-31 2011-08-29 12.202 0 +0
2011-08-30 2011-08-26 11.971 0 +0
2011-08-29 2011-08-25 12.087 0 +0
2011-08-26 2011-08-24 11.682 0 +0
2011-08-25 2011-08-23 12.665 0 +0
2011-08-24 2011-08-22 11.855 0 +0
2011-08-23 2011-08-19 12.173 0 +0
2011-08-22 2011-08-18 13.099 0 +0
2011-08-19 2011-08-17 12.578 0 +0
2011-08-18 2011-08-16 12.202 0 +0
2011-08-17 2011-08-15 12.000 0 +0
2011-08-16 2011-08-12 11.740 0 +0
2011-08-15 2011-08-11 11.624 0 +0
2011-08-12 2011-08-10 11.450 0 +0
2011-08-11 2011-08-09 11.971 0 +0
2011-08-10 2011-08-08 12.636 0 +0
2011-08-09 2011-08-05 13.185 0 +0
2011-08-08 2011-08-04 13.995 0 +0
2011-08-05 2011-08-03 14.169 0 +0
2011-08-04 2011-08-02 14.949 0 +0
2011-08-03 2011-08-01 15.846 0 +0
2011-08-02 2011-07-29 15.759 0 +0
2011-08-01 2011-07-28 15.903 0 +0
2011-07-29 2011-07-27 16.511 0 +0
2011-07-28 2011-07-26 16.424 0 +0
2011-07-27 2011-07-25 16.193 0 +0
2011-07-26 2011-07-22 16.858 0 +0
2011-07-25 2011-07-21 15.441 0 +0
2011-07-22 2011-07-20 15.412 0 +0
2011-07-21 2011-07-19 15.209 0 +0
2011-07-20 2011-07-18 15.470 0 +0
2011-07-19 2011-07-15 15.846 0 +0
2011-07-18 2011-07-14 16.106 0 +0
2011-07-15 2011-07-13 16.250 0 +0
2011-07-14 2011-07-12 16.164 0 +0
2011-07-13 2011-07-11 16.713 0 +0
2011-07-12 2011-07-08 17.147 0 +0
2011-07-11 2011-07-07 17.002 0 +0
2011-07-08 2011-07-06 17.118 0 +0
2011-07-07 2011-07-05 17.638 0 +0
2011-07-06 2011-07-04 17.783 0 +0
2011-07-05 2011-06-30 17.581 0 +0
2011-07-04 2011-06-29 17.523 0 +0
2011-06-30 2011-06-28 17.725 0 +0
2011-06-29 2011-06-27 17.552 0 +0
2011-06-28 2011-06-24 17.696 0 +0
2011-06-27 2011-06-23 16.655 0 +0
2011-06-24 2011-06-22 17.060 0 +0
2011-06-23 2011-06-21 17.147 0 +0
2011-06-22 2011-06-20 16.858 0 +0
2011-06-21 2011-06-17 16.713 0 +0
2011-06-20 2011-06-16 17.204 0 +0
2011-06-17 2011-06-15 18.323 0 +0
2011-06-16 2011-06-14 19.030 0 +0
2011-06-15 2011-06-13 18.883 0 +0
2011-06-14 2011-06-10 19.207 0 +0
2011-06-13 2011-06-09 19.354 0 +0
2011-06-10 2011-06-08 19.766 0 +0
2011-06-09 2011-06-07 20.061 0 +0
2011-06-08 2011-06-03 20.356 0 +0
2011-06-07 2011-06-02 20.591 0 +0
2011-06-03 2011-06-01 21.121 0 +0
2011-06-02 2011-05-31 21.092 0 +0
2011-06-01 2011-05-30 20.739 0 +0
2011-05-31 2011-05-27 20.797 0 +0
2011-05-30 2011-05-26 20.562 0 +0
2011-05-27 2011-05-25 20.473 0 +0
2011-05-26 2011-05-24 20.650 0 +0
2011-05-25 2011-05-23 20.680 0 +0
2011-05-24 2011-05-20 21.269 0 +0
2011-05-23 2011-05-19 21.033 0 +0
2011-05-20 2011-05-18 21.063 0 +0
2011-05-19 2011-05-17 20.680 0 +0
2011-05-18 2011-05-16 20.621 0 +0
2011-05-17 2011-05-13 20.974 0 +0
2011-05-16 2011-05-12 21.004 0 +0
2011-05-13 2011-05-11 21.446 0 +0
2011-05-12 2011-05-09 21.416 0 +0
2011-05-11 2011-05-06 21.387 0 +0
2011-05-09 2011-05-05 20.945 0 +0
2011-05-06 2011-05-04 21.210 0 +0
2011-05-05 2011-05-03 21.563 0 +0
2011-05-04 2011-04-29 21.976 0 +0
2011-05-03 2011-04-28 22.683 0 +0
2011-04-29 2011-04-27 22.830 0 +0
2011-04-28 2011-04-26 23.125 0 +0
2011-04-27 2011-04-21 23.242 0 +0
2011-04-26 2011-04-20 23.419 0 +0
2011-04-21 2011-04-19 23.272 0 +0
2011-04-20 2011-04-18 23.449 0 +0
2011-04-19 2011-04-15 23.655 0 +0
2011-04-18 2011-04-14 23.684 0 +0
2011-04-15 2011-04-13 24.008 0 +0
2011-04-14 2011-04-12 23.301 0 +0
2011-04-13 2011-04-11 23.802 0 +0
2011-04-12 2011-04-08 23.949 0 +0
2011-04-11 2011-04-07 23.743 0 +0
2011-04-08 2011-04-06 23.832 0 +0
2011-04-07 2011-04-04 24.008 0 +0
2011-04-06 2011-04-01 23.478 0 +0
2011-04-04 2011-03-31 23.449 0 +0
2011-04-01 2011-03-30 23.567 0 +0
2011-03-31 2011-03-29 23.832 0 +0
2011-03-30 2011-03-28 23.773 0 +0
2011-03-29 2011-03-25 23.891 0 +0
2011-03-28 2011-03-24 23.596 0 +0
2011-03-25 2011-03-23 23.596 0 +0
2011-03-24 2011-03-22 23.832 0 +0
2011-03-23 2011-03-21 23.596 0 +0
2011-03-22 2011-03-18 22.860 0 +0
2011-03-21 2011-03-17 22.918 0 +0
2011-03-18 2011-03-16 23.714 0 +0
2011-03-17 2011-03-15 23.684 0 +0
2011-03-16 2011-03-14 24.598 0 +0
2011-03-15 2011-03-11 24.391 0 +0
2011-03-14 2011-03-10 24.539 0 +0
2011-03-11 2011-03-09 24.863 0 +0
2011-03-10 2011-03-08 24.686 0 +0
2011-03-09 2011-03-07 24.303 0 +0
2011-03-08 2011-03-04 24.539 0 +0
2011-03-07 2011-03-03 24.156 0 +0
2011-03-04 2011-03-02 24.156 0 +0
2011-03-03 2011-03-01 24.480 0 +0
2011-03-02 2011-02-28 24.480 0 +0
2011-03-01 2011-02-25 24.274 0 +0
2011-02-28 2011-02-24 23.743 0 +0
2011-02-25 2011-02-23 24.215 0 +0
2011-02-24 2011-02-22 24.156 0 +0
2011-02-23 2011-02-21 24.804 0 +0
2011-02-22 2011-02-18 25.216 0 +0
2011-02-21 2011-02-17 25.069 0 +0
2011-02-18 2011-02-16 25.334 0 +0
2011-02-17 2011-02-15 25.599 0 +0
2011-02-16 2011-02-14 25.570 0 +0
2011-02-15 2011-02-11 24.598 0 +0
2011-02-14 2011-02-10 24.509 0 +0
2011-02-11 2011-02-09 24.185 0 +0
2011-02-10 2011-02-08 24.715 0 +0
2011-02-09 2011-02-07 24.745 0 +0
2011-02-08 2011-02-02 25.334 0 +0
2011-02-07 2011-01-31 24.774 0 +0
2011-02-01 2011-01-28 25.098 0 +0
2011-01-31 2011-01-27 25.599 0 +0
2011-01-28 2011-01-26 25.864 0 +0
2011-01-27 2011-01-25 26.012 0 +0
2011-01-26 2011-01-24 26.159 0 +0
2011-01-25 2011-01-21 26.630 0 +0
2011-01-24 2011-01-20 26.866 0 +0
2011-01-21 2011-01-19 27.926 0 +0
2011-01-20 2011-01-18 27.278 0 +0
2011-01-19 2011-01-17 26.836 0 +0
2011-01-18 2011-01-14 27.278 0 +0
2011-01-17 2011-01-13 27.072 0 +0
2011-01-14 2011-01-12 27.573 0 +0
2011-01-13 2011-01-11 25.629 0 +0
2011-01-12 2011-01-10 25.422 0 +0
2011-01-11 2011-01-07 25.746 0 +0
2011-01-10 2011-01-06 26.188 0 +0
2011-01-07 2011-01-05 25.894 0 +0
2011-01-06 2011-01-04 26.100 0 +0
2011-01-05 2011-01-03 24.892 0 +0
2011-01-04 2010-12-31 24.274 0 +0
2011-01-03 2010-12-29 24.008 0 +0
2010-12-30 2010-12-28 23.625 0 +0
2010-12-29 2010-12-24 24.038 0 +0
2010-12-28 2010-12-22 24.303 0 +0
2010-12-23 2010-12-21 24.126 0 +0
2010-12-22 2010-12-20 23.655 0 +0
2010-12-21 2010-12-17 23.949 0 +0
2010-12-20 2010-12-16 23.743 0 +0
2010-12-17 2010-12-15 24.126 0 +0
2010-12-16 2010-12-14 24.480 0 +0
2010-12-15 2010-12-13 24.539 0 +0
2010-12-14 2010-12-10 24.745 0 +0
2010-12-13 2010-12-09 24.922 0 +0
2010-12-10 2010-12-08 25.010 0 +0
2010-12-09 2010-12-07 25.305 0 +0
2010-12-08 2010-12-06 25.363 0 +0
2010-12-07 2010-12-03 25.187 0 +0
2010-12-06 2010-12-02 25.511 0 +0
2010-12-03 2010-12-01 24.922 0 +0
2010-12-02 2010-11-30 25.010 0 +0
2010-12-01 2010-11-29 25.157 0 +0
2010-11-30 2010-11-26 24.951 0 +0
2010-11-29 2010-11-25 25.275 0 +0
2010-11-26 2010-11-24 25.481 0 +0
2010-11-25 2010-11-23 25.805 0 +0
2010-11-24 2010-11-22 26.306 0 +0
2010-11-23 2010-11-19 26.424 0 +0
2010-11-22 2010-11-18 26.159 0 +0
2010-11-19 2010-11-17 25.805 0 +0
2010-11-18 2010-11-16 26.512 0 +0
2010-11-17 2010-11-15 26.630 0 +0
2010-11-16 2010-11-12 26.984 0 +0
2010-11-15 2010-11-11 27.750 0 +0
2010-11-12 2010-11-10 27.779 0 +0
2010-11-11 2010-11-09 27.897 0 +0
2010-11-10 2010-11-08 27.867 0 +0
2010-11-09 2010-11-05 28.162 0 +0
2010-11-08 2010-11-04 28.221 0 +0
2010-11-05 2010-11-03 28.840 0 +0
2010-11-04 2010-11-02 28.191 0 +0
2010-11-03 2010-11-01 27.101 0 +0
2010-11-02 2010-10-29 26.630 0 +0
2010-11-01 2010-10-28 26.424 0 +0
2010-10-29 2010-10-27 26.129 0 +0
2010-10-28 2010-10-26 27.072 0 +0
2010-10-27 2010-10-25 27.337 0 +0
2010-10-26 2010-10-22 27.190 0 +0
2010-10-25 2010-10-21 27.337 0 +0
2010-10-22 2010-10-20 26.925 0 +0
2010-10-21 2010-10-19 27.838 0 +0
2010-10-20 2010-10-18 27.720 0 +0
2010-10-19 2010-10-15 28.398 0 +0
2010-10-18 2010-10-14 28.781 0 +0
2010-10-15 2010-10-13 27.750 0 +0
2010-10-14 2010-10-12 27.720 0 +0
2010-10-13 2010-10-11 28.133 0 +0
2010-10-12 2010-10-08 27.691 0 +0
2010-10-11 2010-10-07 27.779 0 +0
2010-10-08 2010-10-06 28.221 0 +0
2010-10-07 2010-10-05 26.630 0 +0
2010-10-06 2010-10-04 26.424 0 +0
2010-10-05 2010-09-30 25.835 0 +0
2010-10-04 2010-09-29 26.070 0 +0
2010-09-30 2010-09-28 25.629 0 +0
2010-09-29 2010-09-27 26.129 0 +0
2010-09-28 2010-09-24 26.070 0 +0
2010-09-27 2010-09-22 26.365 0 +0
2010-09-24 2010-09-21 26.719 0 +0
2010-09-22 2010-09-20 25.864 0 +0
2010-09-21 2010-09-17 25.953 0 +0
2010-09-20 2010-09-16 25.629 0 +0
2010-09-17 2010-09-15 25.452 0 +0
2010-09-16 2010-09-14 25.687 0 +0
2010-09-15 2010-09-13 26.070 0 +0
2010-09-14 2010-09-10 25.717 0 +0
2010-09-13 2010-09-09 25.481 0 +0
2010-09-10 2010-09-08 25.216 0 +0
2010-09-09 2010-09-07 25.717 0 +0
2010-09-08 2010-09-06 25.511 0 +0
2010-09-07 2010-09-03 24.745 0 +0
2010-09-06 2010-09-02 24.833 0 +0
2010-09-03 2010-09-01 24.274 0 +0
2010-09-02 2010-08-31 23.832 0 +0
2010-09-01 2010-08-30 24.362 0 +0
2010-08-31 2010-08-27 24.539 0 +0
2010-08-30 2010-08-26 24.509 0 +0
2010-08-27 2010-08-25 25.334 0 +0
2010-08-26 2010-08-24 25.511 0 +0
2010-08-25 2010-08-23 25.864 0 +0
2010-08-24 2010-08-20 26.100 0 +0
2010-08-23 2010-08-19 26.512 0 +0
2010-08-20 2010-08-18 26.394 0 +0
2010-08-19 2010-08-17 26.601 0 +0
2010-08-18 2010-08-16 26.601 0 +0
2010-08-17 2010-08-13 25.629 0 +0
2010-08-16 2010-08-12 25.305 0 +0
2010-08-13 2010-08-11 25.452 0 +0
2010-08-12 2010-08-10 25.864 0 +0
2010-08-11 2010-08-09 26.453 0 +0
2010-08-10 2010-08-06 26.277 0 +0
2010-08-09 2010-08-05 25.982 0 +0
2010-08-06 2010-08-04 25.805 0 +0
2010-08-05 2010-08-03 25.953 0 +0
2010-08-04 2010-08-02 26.660 0 +0
2010-08-03 2010-07-30 25.629 0 +0
2010-08-02 2010-07-29 25.481 0 +0
2010-07-30 2010-07-28 25.717 0 +0
2010-07-29 2010-07-27 25.570 0 +0
2010-07-28 2010-07-26 24.892 0 +0
2010-07-27 2010-07-23 25.599 0 +0
2010-07-26 2010-07-22 25.010 0 +0
2010-07-23 2010-07-21 24.981 0 +0
2010-07-22 2010-07-20 23.832 0 +0
2010-07-21 2010-07-19 23.125 0 +0
2010-07-20 2010-07-16 23.213 0 +0
2010-07-19 2010-07-15 22.830 0 +0
2010-07-16 2010-07-14 23.331 0 +0
2010-07-15 2010-07-13 23.213 0 +0
2010-07-14 2010-07-12 23.419 0 +0
2010-07-13 2010-07-09 23.360 0 +0
2010-07-12 2010-07-08 22.801 0 +0
2010-07-09 2010-07-07 22.182 0 +0
2010-07-08 2010-07-06 22.477 0 +0
2010-07-07 2010-07-05 22.064 0 +0
2010-07-06 2010-07-02 23.007 0 +0
2010-07-05 2010-06-30 23.655 0 +0
2010-07-02 2010-06-29 24.008 0 +0
2010-06-30 2010-06-28 24.539 0 +0
2010-06-29 2010-06-25 24.598 0 +0
2010-06-28 2010-06-24 24.951 0 +0
2010-06-25 2010-06-23 25.157 0 +0
2010-06-24 2010-06-22 25.393 0 +0
2010-06-23 2010-06-21 25.717 0 +0
2010-06-22 2010-06-18 24.362 0 +0
2010-06-21 2010-06-17 24.745 0 +0
2010-06-18 2010-06-15 24.774 0 +0
2010-06-17 2010-06-14 24.598 0 +0
2010-06-15 2010-06-11 23.773 0 +0
2010-06-14 2010-06-10 23.301 0 +0
2010-06-11 2010-06-09 23.390 0 +0
2010-06-10 2010-06-08 23.567 0 +0
2010-06-09 2010-06-07 23.625 0 +0
2010-06-08 2010-06-04 24.509 0 +0
2010-06-07 2010-06-03 24.774 0 +0
2010-06-04 2010-06-02 25.039 0 +0
2010-06-03 2010-06-01 24.627 0 +0
2010-06-02 2010-05-31 25.481 0 +0
2010-06-01 2010-05-28 25.658 0 +0
2010-05-31 2010-05-27 25.039 0 +0
2010-05-28 2010-05-26 24.038 0 +0
2010-05-27 2010-05-25 23.184 0 +0
2010-05-26 2010-05-24 24.774 0 +0
2010-05-25 2010-05-20 24.126 0 +0
2010-05-24 2010-05-19 25.128 0 +0
2010-05-20 2010-05-18 26.512 0 +0
2010-05-19 2010-05-17 26.689 0 +0
2010-05-18 2010-05-14 27.514 0 +0
2010-05-17 2010-05-13 27.897 0 +0
2010-05-14 2010-05-12 27.160 0 +0
2010-05-13 2010-05-11 27.396 0 +0
2010-05-12 2010-05-10 27.897 0 +0
2010-05-11 2010-05-07 26.954 0 +0
2010-05-10 2010-05-06 27.367 0 +0
2010-05-07 2010-05-05 27.720 0 +0
2010-05-06 2010-05-04 28.633 0 +0
2010-05-05 2010-05-03 29.193 0 +0
2010-05-04 2010-04-30 29.929 0 +0
2010-05-03 2010-04-29 29.871 0 +0
2010-04-30 2010-04-28 29.517 0 +0
2010-04-29 2010-04-27 29.694 0 +0
2010-04-28 2010-04-26 30.106 0 +0
2010-04-27 2010-04-23 29.517 0 +0
2010-04-26 2010-04-22 30.224 0 +0
2010-04-23 2010-04-21 30.283 0 +0
2010-04-22 2010-04-20 30.165 0 +0
2010-04-21 2010-04-19 30.047 0 +0
2010-04-20 2010-04-16 30.754 0 +0
2010-04-19 2010-04-15 31.520 0 +0
2010-04-16 2010-04-14 31.049 0 +0
2010-04-15 2010-04-13 30.931 0 +0
2010-04-14 2010-04-12 31.520 0 +0
2010-04-13 2010-04-09 31.520 0 +0
2010-04-12 2010-04-08 31.343 0 +0
2010-04-09 2010-04-07 32.109 0 +0
2010-04-08 2010-04-01 31.874 0 +0
2010-04-07 2010-03-31 30.283 0 +0
2010-04-01 2010-03-30 30.695 0 +0
2010-03-31 2010-03-29 30.460 0 +0
2010-03-30 2010-03-26 30.401 0 +0
2010-03-29 2010-03-25 30.165 0 +0
2010-03-26 2010-03-24 30.695 0 +0
2010-03-25 2010-03-23 29.635 0 +0
2010-03-24 2010-03-22 29.812 0 +0
2010-03-23 2010-03-19 30.460 0 +0
2010-03-22 2010-03-18 30.695 0 +0
2010-03-19 2010-03-17 31.226 0 +0
2010-03-18 2010-03-16 30.519 0 +0
2010-03-17 2010-03-15 31.167 0 +0
2010-03-16 2010-03-12 31.167 0 +0
2010-03-15 2010-03-11 30.813 0 +0
2010-03-12 2010-03-10 30.931 0 +0
2010-03-11 2010-03-09 31.461 0 +0
2010-03-10 2010-03-08 32.109 0 +0
2010-03-09 2010-03-05 30.990 0 +0
2010-03-08 2010-03-04 29.694 0 +0
2010-03-05 2010-03-03 30.047 0 +0
2010-03-04 2010-03-02 29.429 0 +0
2010-03-03 2010-03-01 29.340 0 +0
2010-03-02 2010-02-26 28.486 0 +0
2010-03-01 2010-02-25 28.633 0 +0
2010-02-26 2010-02-24 28.928 0 +0
2010-02-25 2010-02-23 28.604 0 +0
2010-02-24 2010-02-22 28.103 0 +0
2010-02-23 2010-02-19 27.249 0 +0
2010-02-22 2010-02-18 28.191 0 +0
2010-02-19 2010-02-17 28.545 0 +0
2010-02-18 2010-02-12 27.956 0 +0
2010-02-17 2010-02-11 27.985 0 +0
2010-02-12 2010-02-10 27.632 0 +0
2010-02-11 2010-02-09 27.691 0 +0
2010-02-10 2010-02-08 26.836 0 +0
2010-02-09 2010-02-05 27.131 0 +0
2010-02-08 2010-02-04 27.808 0 +0
2010-02-05 2010-02-03 28.515 0 +0
2010-02-04 2010-02-02 27.573 0 +0
2010-02-03 2010-02-01 27.278 0 +0
2010-02-02 2010-01-29 27.278 0 +0
2010-02-01 2010-01-28 28.280 0 +0
2010-01-29 2010-01-27 27.602 0 +0
2010-01-28 2010-01-26 28.015 0 +0
2010-01-27 2010-01-25 29.576 0 +0
2010-01-26 2010-01-22 29.635 0 +0
2010-01-25 2010-01-21 30.165 0 +0
2010-01-22 2010-01-20 31.461 0 +0
2010-01-21 2010-01-19 32.050 0 +0
2010-01-20 2010-01-18 30.931 0 +0
2010-01-19 2010-01-15 31.226 0 +0
2010-01-18 2010-01-14 31.638 0 +0
2010-01-15 2010-01-13 31.285 0 +0
2010-01-14 2010-01-12 32.993 0 +0
2010-01-13 2010-01-11 32.463 0 +0
2010-01-12 2010-01-08 30.401 0 +0
2010-01-11 2010-01-07 30.342 0 +0
2010-01-08 2010-01-06 30.872 0 +0
2010-01-07 2010-01-05 30.578 0 +0
2010-01-06 2010-01-04 28.869 0 +0
2010-01-05 2009-12-31 28.133 0 +0
2010-01-04 2009-12-29 27.514 0 +0
2009-12-30 2009-12-28 27.867 0 +0
2009-12-29 2009-12-24 27.661 0 +0
2009-12-28 2009-12-22 26.807 0 +0
2009-12-23 2009-12-21 26.807 0 +0
2009-12-22 2009-12-18 27.190 0 +0
2009-12-21 2009-12-17 26.866 0 +0
2009-12-18 2009-12-16 27.602 0 +0
2009-12-17 2009-12-15 28.486 0 +0
2009-12-16 2009-12-14 29.164 0 +0
2009-12-15 2009-12-11 29.252 0 +0
2009-12-14 2009-12-10 28.869 0 +0
2009-12-11 2009-12-09 29.164 0 +0
2009-12-10 2009-12-08 29.812 0 +0
2009-12-09 2009-12-07 30.813 0 +0
2009-12-08 2009-12-04 30.695 0 +0
2009-12-07 2009-12-03 30.990 0 +0
2009-12-04 2009-12-02 30.165 0 +0
2009-12-03 2009-12-01 30.283 0 +0
2009-12-02 2009-11-30 30.106 0 +0
2009-12-01 2009-11-27 28.692 0 +0
2009-11-30 2009-11-26 30.224 0 +0
2009-11-27 2009-11-25 30.695 0 +0
2009-11-26 2009-11-24 30.695 0 +0
2009-11-25 2009-11-23 31.226 0 +0
2009-11-24 2009-11-20 31.756 0 +0
2009-11-23 2009-11-19 33.347 0 +0
2009-11-20 2009-11-18 32.993 0 +0
2009-11-19 2009-11-17 32.168 0 +0
2009-11-18 2009-11-16 32.345 0 +0
2009-11-17 2009-11-13 31.874 0 +0
2009-11-16 2009-11-12 31.108 0 +0
2009-11-13 2009-11-11 31.343 0 +0
2009-11-12 2009-11-10 29.988 0 +0
2009-11-11 2009-11-09 30.165 0 +0
2009-11-10 2009-11-06 29.576 0 +0
2009-11-09 2009-11-05 28.957 0 +0
2009-11-06 2009-11-04 29.193 0 +0
2009-11-05 2009-11-03 28.898 0 +0
2009-11-04 2009-11-02 29.517 0 +0
2009-11-03 2009-10-30 28.987 0 +0
2009-11-02 2009-10-29 28.457 0 +0
2009-10-30 2009-10-28 29.370 0 +0
2009-10-29 2009-10-27 30.519 0 +0
2009-10-28 2009-10-23 31.756 0 +0
2009-10-27 2009-10-22 31.638 0 +0
2009-10-23 2009-10-21 31.461 0 +0
2009-10-22 2009-10-20 31.756 0 +0
2009-10-21 2009-10-19 31.579 0 +0
2009-10-20 2009-10-16 30.519 0 +0
2009-10-19 2009-10-15 30.165 0 +0
2009-10-16 2009-10-14 30.165 0 +0
2009-10-15 2009-10-13 29.988 0 +0
2009-10-14 2009-10-12 29.871 0 +0
2009-10-13 2009-10-09 30.754 0 +0
2009-10-12 2009-10-08 30.813 0 +0
2009-10-09 2009-10-07 30.047 0 +0
2009-10-08 2009-10-06 28.280 0 +0
2009-10-07 2009-10-05 27.013 0 +0
2009-10-06 2009-10-02 26.954 0 +0
2009-10-05 2009-09-30 27.337 0 +0
2009-10-02 2009-09-29 27.926 0 +0
2009-09-30 2009-09-28 27.308 0 +0
2009-09-29 2009-09-25 28.103 0 +0
2009-09-28 2009-09-24 27.426 0 +0
2009-09-25 2009-09-23 28.309 0 +0
2009-09-24 2009-09-22 28.633 0 +0
2009-09-23 2009-09-21 28.486 0 +0
2009-09-22 2009-09-18 29.016 0 +0
2009-09-21 2009-09-17 29.988 0 +0
2009-09-18 2009-09-16 29.222 0 +0
2009-09-17 2009-09-15 28.574 0 +0
2009-09-16 2009-09-14 28.751 0 +0
2009-09-15 2009-09-11 29.871 0 +0
2009-09-14 2009-09-10 30.224 0 +0
2009-09-11 2009-09-09 30.047 0 +0
2009-09-10 2009-09-08 30.872 0 +0
2009-09-09 2009-09-07 30.165 0 +0
2009-09-08 2009-09-04 29.458 0 +0
2009-09-07 2009-09-03 28.898 0 +0
2009-09-04 2009-09-02 27.131 0 +0
2009-09-03 2009-09-01 27.632 0 +0
2009-09-02 2009-08-31 27.661 0 +0
2009-09-01 2009-08-28 29.075 0 +0
2009-08-31 2009-08-27 29.871 0 +0
2009-08-28 2009-08-26 30.813 0 +0
2009-08-27 2009-08-25 31.167 0 +0
2009-08-26 2009-08-24 31.697 0 +0
2009-08-25 2009-08-21 29.871 0 +0
2009-08-24 2009-08-20 30.224 0 +0
2009-08-21 2009-08-19 29.429 0 +0
2009-08-20 2009-08-18 30.342 0 +0
2009-08-19 2009-08-17 30.636 0 +0
2009-08-18 2009-08-14 32.581 0 +0
2009-08-17 2009-08-13 32.640 0 +0
2009-08-14 2009-08-12 31.815 0 +0
2009-08-13 2009-08-11 33.229 0 +0
2009-08-12 2009-08-10 33.229 0 +0
2009-08-11 2009-08-07 32.109 0 +0
2009-08-10 2009-08-06 34.878 0 +0
2009-08-07 2009-08-05 34.584 0 +0
2009-08-06 2009-08-04 35.585 0 +0
2009-08-05 2009-08-03 36.351 0 +0
2009-08-04 2009-07-31 32.993 0 +0
2009-08-03 2009-07-30 31.579 0 +0
2009-07-31 2009-07-29 31.874 0 +0
2009-07-30 2009-07-28 34.171 0 +0
2009-07-29 2009-07-27 33.877 0 +0
2009-07-28 2009-07-24 31.049 0 +0
2009-07-27 2009-07-23 30.636 0 +0
2009-07-24 2009-07-22 30.401 0 +0
2009-07-23 2009-07-21 30.283 0 +0
2009-07-22 2009-07-20 30.695 0 +0
2009-07-21 2009-07-17 28.663 0 +0
2009-07-20 2009-07-16 28.074 0 +0
2009-07-17 2009-07-15 28.515 0 +0
2009-07-16 2009-07-14 26.247 0 +0
2009-07-15 2009-07-13 24.244 0 +0
2009-07-14 2009-07-10 25.098 0 +0
2009-07-13 2009-07-09 25.334 0 +0
2009-07-10 2009-07-08 25.069 0 +0
2009-07-09 2009-07-07 25.923 0 +0
2009-07-08 2009-07-06 26.630 0 +0
2009-07-07 2009-07-03 26.954 0 +0
2009-07-06 2009-07-02 26.836 0 +0
2009-07-03 2009-06-30 27.190 0 +0
2009-07-02 2009-06-29 28.074 0 +0
2009-06-30 2009-06-26 30.019 0 +0
2009-06-29 2009-06-25 27.825 0 +0
2009-06-26 2009-06-24 27.825 0 +0
2009-06-25 2009-06-23 27.032 0 +0
2009-06-24 2009-06-22 29.013 0 +0
2009-06-23 2009-06-19 28.983 0 +0
2009-06-22 2009-06-18 29.806 0 +0
2009-06-19 2009-06-17 30.598 0 +0
2009-06-18 2009-06-16 30.385 0 +0
2009-06-17 2009-06-15 30.964 0 +0
2009-06-16 2009-06-12 31.329 0 +0
2009-06-15 2009-06-11 31.512 0 +0
2009-06-12 2009-06-10 32.000 0 +0
2009-06-11 2009-06-09 29.501 0 +0
2009-06-10 2009-06-08 30.446 0 +0
2009-06-09 2009-06-05 32.305 0 +0
2009-06-08 2009-06-04 33.767 0 +0
2009-06-05 2009-06-03 36.267 0 +0
2009-06-04 2009-06-02 33.463 0 +0
2009-06-03 2009-06-01 34.560 0 +0
2009-06-02 2009-05-29 32.305 0 +0
2009-06-01 2009-05-27 28.800 0 +0
2009-05-29 2009-05-26 25.752 0 +0
2009-05-27 2009-05-25 26.514 0 +0
2009-05-26 2009-05-22 26.027 0 +0
2009-05-25 2009-05-21 26.788 0 +0
2009-05-22 2009-05-20 27.307 0 +0
2009-05-21 2009-05-19 28.404 0 +0
2009-05-20 2009-05-18 26.027 0 +0
2009-05-19 2009-05-15 23.893 0 +0
2009-05-18 2009-05-14 23.467 0 +0
2009-05-15 2009-05-13 24.289 0 +0
2009-05-14 2009-05-12 23.497 0 +0
2009-05-13 2009-05-11 23.162 0 +0
2009-05-12 2009-05-08 25.448 0 +0
2009-05-11 2009-05-07 25.539 0 +0
2009-05-08 2009-05-06 23.771 0 +0
2009-05-07 2009-05-05 21.455 0 +0
2009-05-06 2009-05-04 21.547 0 +0
2009-05-05 2009-04-30 19.474 0 +0
2009-05-04 2009-04-29 18.926 0 +0
2009-04-30 2009-04-28 17.950 0 +0
2009-04-29 2009-04-27 18.804 0 +0
2009-04-28 2009-04-24 20.236 0 +0
2009-04-27 2009-04-23 19.718 0 +0
2009-04-24 2009-04-22 19.322 0 +0
2009-04-23 2009-04-21 20.907 0 +0
2009-04-22 2009-04-20 21.790 0 +0
2009-04-21 2009-04-17 21.608 0 +0
2009-04-20 2009-04-16 21.668 0 +0
2009-04-17 2009-04-15 22.552 0 +0
2009-04-16 2009-04-14 20.693 0 +0
2009-04-15 2009-04-09 17.798 0 +0
2009-04-14 2009-04-08 16.884 0 -723,683
2009-04-08 2009-04-06 18.865 723,683 -68,906 0.09% 13,652,054
2009-04-07 2009-04-03 17.707 792,589 -118,125 0.09% 14,034,055
2009-04-06 2009-04-02 17.280 910,714 -91,876 0.11% 15,737,077
2009-04-03 2009-04-01 15.543 1,002,590 -19,687 0.12% 15,583,052
2009-04-01 2009-03-30 15.116 1,022,277 +13,125 0.12% 15,452,874
2009-03-31 2009-03-27 17.341 1,009,152 -3,282 0.12% 17,499,589
2009-03-30 2009-03-26 17.585 1,012,434 -72,187 0.12% 17,803,342
2009-03-24 2009-03-20 14.598 1,084,621 +98,437 0.13% 15,833,339
2009-03-18 2009-03-16 15.299 986,184 -16,406 0.12% 15,087,617
2009-03-11 2009-03-09 13.349 1,002,590 +32,813 0.12% 13,383,092
2009-03-04 2009-03-02 12.404 969,777 +13,781 0.11% 12,028,882
2009-03-03 2009-02-27 12.922 955,996 +3,938 0.11% 12,353,241
2009-02-26 2009-02-24 13.928 952,058 +32,812 0.11% 13,259,850
2009-02-23 2009-02-19 14.964 919,246 +32,813 0.11% 13,755,368
2009-02-19 2009-02-17 14.293 886,433 +16,406 0.10% 12,670,033
2009-02-16 2009-02-12 15.573 870,027 -113,696 0.10% 13,549,168
2009-02-12 2009-02-10 17.737 983,723 +13,125 0.12% 17,448,367
2009-02-11 2009-02-09 17.402 970,598 -12,468 0.11% 16,890,188
2009-02-10 2009-02-06 16.853 983,066 +22,969 0.12% 16,567,874
2009-02-06 2009-02-04 16.183 960,097 +113,695 0.11% 15,537,052
2009-02-03 2009-01-30 14.537 846,402 +12,469 0.10% 12,304,219
2009-01-29 2009-01-22 12.769 833,933 -32,813 0.10% 10,648,886
2009-01-23 2009-01-21 12.709 866,746 -51,187 0.10% 11,015,061
2009-01-22 2009-01-20 13.166 917,933 +32,812 0.11% 12,085,197
2009-01-20 2009-01-16 14.354 885,121 +8,007 0.10% 12,705,230
2009-01-15 2009-01-13 14.202 877,114 +78,750 0.10% 12,456,641
2009-01-13 2009-01-09 17.524 798,364 +3,281 0.09% 13,990,324
2009-01-12 2009-01-08 17.128 795,083 +32,813 0.09% 13,617,826
2009-01-09 2009-01-07 19.809 762,270 -30,188 0.09% 15,100,147
2009-01-08 2009-01-06 19.048 792,458 -49,219 0.09% 15,094,379
2009-01-07 2009-01-05 19.291 841,677 -72,187 0.10% 16,237,089
2008-12-30 2008-12-24 15.482 913,864 +72,187 0.11% 14,148,300
2008-12-23 2008-12-19 18.225 841,677 +32,813 0.10% 15,339,303
2008-12-19 2008-12-17 19.505 808,864 -37,078 0.10% 15,776,638
2008-12-18 2008-12-16 17.097 845,942 +3,281 0.10% 14,463,135
2008-12-17 2008-12-15 17.219 842,661 +16,406 0.10% 14,509,763
2008-12-16 2008-12-12 16.152 826,255 +82,032 0.10% 13,345,934
2008-12-15 2008-12-11 18.590 744,223 +14,109 0.09% 13,835,406
2008-12-12 2008-12-10 19.931 730,114 -273,329 0.09% 14,552,158
2008-12-11 2008-12-09 18.225 1,003,443 -96,469 0.12% 18,287,439
2008-12-04 2008-12-02 12.617 1,099,912 +18,375 0.13% 13,877,693
2008-12-03 2008-12-01 13.745 1,081,537 +14,438 0.13% 14,865,411
2008-11-28 2008-11-26 12.190 1,067,099 -32,813 0.13% 13,008,394
2008-11-25 2008-11-21 10.849 1,099,912 +32,813 0.13% 11,933,475
2008-11-24 2008-11-20 10.667 1,067,099 +98,437 0.13% 11,382,345
2008-11-21 2008-11-19 12.526 968,662 +32,813 0.11% 12,133,136
2008-11-20 2008-11-18 12.891 935,849 +65,625 0.11% 12,064,384
2008-11-19 2008-11-17 14.019 870,224 +64,379 0.10% 12,199,664
2008-11-17 2008-11-13 12.891 805,845 +65,625 0.10% 10,388,453
2008-11-12 2008-11-10 14.933 740,220 -4,266 0.09% 11,053,909
2008-11-05 2008-11-03 12.861 744,486 +36,094 0.09% 9,574,762
2008-11-04 2008-10-31 12.160 708,392 -32,812 0.08% 8,614,013
2008-11-03 2008-10-30 12.495 741,204 -52,501 0.09% 9,261,484
2008-10-31 2008-10-29 8.838 793,705 +70,876 0.09% 7,014,813
2008-10-30 2008-10-28 9.204 722,829 -102,376 0.09% 6,652,755
2008-10-29 2008-10-27 7.985 825,205 -65,625 0.10% 6,589,040
2008-10-28 2008-10-24 10.362 890,830 +150,938 0.11% 9,230,660
2008-10-27 2008-10-23 12.160 739,892 -227,556 0.09% 8,997,052
2008-10-24 2008-10-22 12.495 967,448 -32,812 0.11% 12,088,446
2008-10-23 2008-10-21 14.263 1,000,260 -120,258 0.12% 14,266,510
2008-10-22 2008-10-20 13.806 1,120,518 -428,861 0.13% 15,469,491
2008-10-21 2008-10-17 12.983 1,549,379 +24,412 0.18% 20,115,288
2008-10-20 2008-10-16 13.714 1,524,967 +32,813 0.18% 20,913,752
2008-10-17 2008-10-15 15.543 1,492,154 +39,900 0.18% 23,192,246
2008-10-16 2008-10-14 17.371 1,452,254 -160,782 0.17% 25,227,628
2008-10-14 2008-10-10 14.293 1,613,036 +98,307 0.19% 23,055,571
2008-10-13 2008-10-09 15.543 1,514,729 -16,407 0.18% 23,543,125
2008-10-10 2008-10-08 15.421 1,531,136 -15,750 0.18% 23,611,483
2008-10-09 2008-10-06 19.291 1,546,886 -22,969 0.18% 29,841,525
2008-10-08 2008-10-03 21.943 1,569,855 -16,406 0.19% 34,446,970
2008-10-03 2008-09-30 20.937 1,586,261 +26,250 0.19% 33,211,644
2008-09-30 2008-09-26 24.381 1,560,011 +32,813 0.18% 38,034,406
2008-09-29 2008-09-25 27.489 1,527,198 +13,125 0.18% 41,981,782
2008-09-26 2008-09-24 28.343 1,514,073 +26,250 0.18% 42,912,988
2008-09-25 2008-09-23 30.171 1,487,823 +104,344 0.18% 44,889,571
2008-09-22 2008-09-18 24.076 1,383,479 -129,148 0.16% 33,308,774
2008-09-19 2008-09-17 25.661 1,512,627 +30,188 0.18% 38,815,298
2008-09-18 2008-09-16 26.849 1,482,439 +44,100 0.18% 39,802,626
2008-09-17 2008-09-12 29.745 1,438,339 -6,562 0.17% 42,782,885
2008-09-12 2008-09-10 31.025 1,444,901 +6,562 0.17% 44,827,535
2008-09-11 2008-09-09 35.657 1,438,339 -6,562 0.17% 51,286,860
2008-09-08 2008-09-04 37.790 1,444,901 +6,562 0.17% 54,603,284
2008-09-03 2008-09-01 44.617 1,438,339 +15,094 0.17% 64,174,327
2008-08-21 2008-08-19 40.411 1,423,245 -9,056 0.17% 57,515,140
2008-08-20 2008-08-18 43.215 1,432,301 -32,813 0.17% 61,896,988
2008-08-19 2008-08-15 45.714 1,465,114 +22,050 0.17% 66,976,379
2008-08-15 2008-08-13 43.946 1,443,064 +1,149 0.17% 63,417,606
2008-08-13 2008-08-11 41.082 1,441,915 -5,415 0.17% 59,236,384
2008-08-11 2008-08-07 47.543 1,447,330 +16,407 0.17% 68,809,936
2008-08-04 2008-07-31 57.539 1,430,923 +3,281 0.17% 82,333,626
2008-08-01 2008-07-30 54.552 1,427,642 +17,063 0.17% 77,880,967
2008-07-31 2008-07-29 53.272 1,410,579 +16,406 0.17% 75,144,609
2008-07-29 2008-07-25 59.428 1,394,173 -77,937 0.16% 82,853,387
2008-07-23 2008-07-21 62.781 1,472,110 -1,870 0.17% 92,420,108
2008-07-22 2008-07-18 60.952 1,473,980 -9,844 0.17% 89,842,241
2008-07-17 2008-07-15 60.160 1,483,824 +42,000 0.18% 89,266,504
2008-07-15 2008-07-11 63.085 1,441,824 -10,336 0.17% 90,958,143
2008-07-03 2008-06-30 58.026 1,452,160 +13,125 0.17% 84,263,676
2008-06-25 2008-06-23 55.832 1,439,035 +32,813 0.17% 80,344,438
2008-06-19 2008-06-17 57.905 1,406,222 -16,406 0.17% 81,426,633
2008-06-18 2008-06-16 57.905 1,422,628 +40,950 0.17% 82,376,615
2008-06-17 2008-06-13 56.015 1,381,678 +16,406 0.16% 77,394,721
2008-06-13 2008-06-11 62.476 1,365,272 +70,711 0.16% 85,296,661
2008-06-11 2008-06-06 68.571 1,294,561 -3,087 0.15% 88,769,552
2008-06-10 2008-06-05 67.962 1,297,648 +16,407 0.15% 88,190,286
2008-06-05 2008-06-03 70.095 1,281,241 -6,563 0.15% 89,808,543
2008-06-04 2008-06-02 72.381 1,287,804 -61,228 0.15% 93,212,117
2008-06-03 2008-05-30 69.181 1,349,032 +13,125 0.16% 93,326,955
2008-06-02 2008-05-29 67.047 1,335,907 +8,006 0.16% 89,569,035
2008-05-29 2008-05-27 67.657 1,327,901 +6,563 0.16% 89,841,638
2008-05-22 2008-05-20 82.590 1,321,338 -32,813 0.16% 109,129,510
2008-05-21 2008-05-19 85.028 1,354,151 -35,766 0.16% 115,141,077
2008-05-20 2008-05-16 81.523 1,389,917 +5,907 0.16% 113,310,888
2008-05-19 2008-05-15 79.085 1,384,010 +37,669 0.16% 109,454,993
2008-05-15 2008-05-13 74.057 1,346,341 -9,844 0.16% 99,705,780
2008-05-14 2008-05-09 73.904 1,356,185 -36,094 0.16% 100,228,139
2008-05-09 2008-05-07 73.904 1,392,279 -36,094 0.16% 102,895,647
2008-05-05 2008-04-30 71.439 1,428,373 +25,309 0.17% 102,041,561
2008-05-02 2008-04-29 73.590 1,403,064 +162,726 0.17% 103,251,295
2008-04-30 2008-04-28 72.975 1,240,338 -6,509 0.15% 90,514,086
2008-04-29 2008-04-25 72.668 1,246,847 +107,399 0.15% 90,605,970
2008-04-28 2008-04-24 75.280 1,139,448 -35,800 0.14% 85,777,444
2008-04-25 2008-04-23 68.827 1,175,248 -19,527 0.14% 80,889,108
2008-04-23 2008-04-21 60.470 1,194,775 -14,971 0.14% 72,247,650
2008-04-22 2008-04-18 56.537 1,209,746 -4,881 0.14% 68,395,027
2008-04-17 2008-04-15 55.000 1,214,627 +37,492 0.14% 66,804,923
2008-04-15 2008-04-11 59.917 1,177,135 +9,763 0.14% 70,529,920
2008-04-11 2008-04-09 59.671 1,167,372 -325,452 0.14% 69,658,000
2008-04-10 2008-04-08 62.067 1,492,824 -3,255 0.18% 92,655,773
2008-04-07 2008-04-02 60.654 1,496,079 -11,716 0.18% 90,743,219
2008-04-02 2008-03-31 58.012 1,507,795 +12,367 0.18% 87,469,530
2008-04-01 2008-03-28 59.302 1,495,428 -91,777 0.18% 88,681,968
2008-03-28 2008-03-26 55.369 1,587,205 -3,255 0.19% 87,882,078
2008-03-27 2008-03-25 53.771 1,590,460 -65,090 0.19% 85,521,105
2008-03-26 2008-03-20 49.470 1,655,550 -3,543 0.20% 81,899,393
2008-03-25 2008-03-19 51.498 1,659,093 -353,244 0.20% 85,439,215
2008-03-20 2008-03-18 49.039 2,012,337 +114,299 0.24% 98,683,855
2008-03-19 2008-03-17 51.313 1,898,038 +48,948 0.23% 97,394,376
2008-03-18 2008-03-14 55.308 1,849,090 -162,727 0.22% 102,268,777
2008-03-17 2008-03-13 59.732 2,011,817 +5,012 0.24% 120,170,326
2008-03-14 2008-03-12 65.755 2,006,805 -4,556 0.24% 131,956,702
2008-03-10 2008-03-06 69.749 2,011,361 +64,830 0.24% 140,290,540
2008-03-06 2008-03-04 67.598 1,946,531 +52,073 0.23% 131,582,009
2008-03-04 2008-02-29 72.361 1,894,458 +13,018 0.23% 137,084,515
2008-02-28 2008-02-26 66.984 1,881,440 +3,254 0.22% 126,025,774
2008-02-22 2008-02-20 68.366 1,878,186 -23,107 0.22% 128,404,759
2008-02-21 2008-02-19 72.514 1,901,293 +1,627 0.23% 137,871,201
2008-02-20 2008-02-18 70.671 1,899,666 +1,628 0.23% 134,251,019
2008-02-19 2008-02-15 73.590 1,898,038 +39,835 0.23% 139,676,366
2008-02-18 2008-02-14 70.671 1,858,203 -19,527 0.22% 131,320,794
2008-02-15 2008-02-13 64.218 1,877,730 -87,872 0.22% 120,584,625
2008-02-14 2008-02-12 61.146 1,965,602 -3,255 0.23% 120,188,016
2008-02-13 2008-02-11 58.442 1,968,857 -6,509 0.23% 115,063,397
2008-02-12 2008-02-06 60.224 1,975,366 +4,882 0.24% 118,964,163
2008-02-11 2008-02-04 62.989 1,970,484 +650,905 0.23% 124,119,289
2008-02-05 2008-02-01 59.056 1,319,579 -30,267 0.16% 77,929,391
2008-02-04 2008-01-31 54.263 1,349,846 -52,073 0.16% 73,246,593
2008-02-01 2008-01-30 48.548 1,401,919 +13,669 0.17% 68,060,089
2008-01-30 2008-01-28 49.162 1,388,250 -6,509 0.17% 68,249,610
2008-01-29 2008-01-25 53.280 1,394,759 +5,858 0.17% 74,312,312
2008-01-28 2008-01-24 48.978 1,388,901 +170,863 0.17% 68,025,558
2008-01-25 2008-01-23 48.978 1,218,038 -48,818 0.15% 59,657,034
2008-01-24 2008-01-22 45.414 1,266,856 +26,036 0.15% 57,532,625
2008-01-22 2008-01-18 51.006 1,240,820 +34,173 0.15% 63,289,167
2008-01-21 2008-01-17 51.805 1,206,647 +16,272 0.14% 62,510,117
2008-01-18 2008-01-16 50.330 1,190,375 +5,533 0.14% 59,911,501
2008-01-17 2008-01-15 58.073 1,184,842 +39,119 0.14% 68,807,337
2008-01-16 2008-01-14 62.836 1,145,723 +6,509 0.14% 71,992,201
2008-01-14 2008-01-10 69.135 1,139,214 -11,065 0.14% 78,759,026
2008-01-09 2008-01-07 64.833 1,150,279 +651 0.14% 74,575,840
2008-01-08 2008-01-04 64.833 1,149,628 +9,763 0.14% 74,533,634
2008-01-07 2008-01-03 64.833 1,139,865 +29,291 0.14% 73,900,671
2008-01-03 2007-12-31 66.216 1,110,574 +48,167 0.13% 73,537,233
2007-12-28 2007-12-24 72.207 1,062,407 -16,272 0.13% 76,713,411
2007-12-20 2007-12-18 66.062 1,078,679 +9,763 0.13% 71,259,569
2007-12-19 2007-12-17 64.526 1,068,916 +42,049 0.13% 68,972,406
2007-12-14 2007-12-12 74.973 1,026,867 +7,160 0.12% 76,986,846
2007-12-12 2007-12-10 79.121 1,019,707 +19,527 0.12% 80,679,861
2007-12-11 2007-12-07 82.501 1,000,180 -9,764 0.12% 82,515,391
2007-12-10 2007-12-06 83.269 1,009,944 +6,509 0.12% 84,096,726
2007-12-06 2007-12-04 82.501 1,003,435 +9,764 0.12% 82,783,930
2007-12-05 2007-12-03 84.805 993,671 -5,858 0.12% 84,268,294
2007-12-04 2007-11-30 89.107 999,529 +18,550 0.12% 89,064,760
2007-12-03 2007-11-29 87.110 980,979 +18,877 0.12% 85,452,600
2007-11-29 2007-11-27 76.816 962,102 +6,509 0.11% 73,904,968
2007-11-28 2007-11-26 79.121 955,593 -16,273 0.11% 75,607,121
2007-11-27 2007-11-23 77.431 971,866 +3,905 0.12% 75,252,241
2007-11-26 2007-11-22 83.576 967,961 -10,414 0.12% 80,898,277
2007-11-23 2007-11-21 88.031 978,375 -16,273 0.12% 86,127,627
2007-11-22 2007-11-20 93.101 994,648 -3,254 0.12% 92,602,892
2007-11-21 2007-11-19 90.489 997,902 -81,363 0.12% 90,299,573
2007-11-20 2007-11-16 89.721 1,079,265 +10,935 0.13% 96,833,014
2007-11-19 2007-11-15 94.330 1,068,330 +3,254 0.13% 100,775,812
2007-11-16 2007-11-14 98.786 1,065,076 +6,770 0.13% 105,214,133
2007-11-15 2007-11-13 86.034 1,058,306 -104,470 0.13% 91,050,387
2007-11-14 2007-11-12 85.727 1,162,776 -190,715 0.14% 99,681,088
2007-11-13 2007-11-09 95.559 1,353,491 -1,628 0.16% 129,338,633
2007-11-12 2007-11-08 94.484 1,355,119 +1,628 0.16% 128,036,874
2007-11-09 2007-11-07 95.252 1,353,491 -3,255 0.16% 128,922,753
2007-11-08 2007-11-06 92.794 1,356,746 +42,309 0.16% 125,897,759
2007-11-07 2007-11-05 92.179 1,314,437 +29,291 0.16% 121,163,982
2007-11-06 2007-11-02 98.478 1,285,146 +16,272 0.15% 126,558,992
2007-11-05 2007-11-01 103.855 1,268,874 +32,545 0.15% 131,779,454
2007-11-02 2007-10-31 104.624 1,236,329 +27,664 0.15% 129,349,180
2007-11-01 2007-10-30 110.154 1,208,665 +18,225 0.14% 133,139,712
2007-10-30 2007-10-26 110.462 1,190,440 +3,255 0.14% 131,497,929
2007-10-29 2007-10-25 117.221 1,187,185 -81,363 0.14% 139,163,534
2007-10-26 2007-10-24 121.216 1,268,548 +4,881 0.15% 153,768,160
2007-10-25 2007-10-23 118.297 1,263,667 +2,148 0.15% 149,487,845
2007-10-23 2007-10-18 116.453 1,261,519 -23,432 0.15% 146,908,022
2007-10-16 2007-10-12 108.311 1,284,951 +26,687 0.15% 139,174,027
2007-10-15 2007-10-11 120.140 1,258,264 -41,658 0.15% 151,168,406
2007-10-12 2007-10-10 100.015 1,299,922 -39,054 0.15% 130,011,208
2007-10-11 2007-10-09 91.718 1,338,976 +38,078 0.16% 122,808,841
2007-10-10 2007-10-08 88.339 1,300,898 -115,373 0.15% 114,919,467
2007-10-09 2007-10-05 86.034 1,416,271 -28,298 0.17% 121,847,578
2007-10-08 2007-10-04 80.811 1,444,569 -10,333 0.17% 116,736,467
2007-10-05 2007-10-03 82.347 1,454,902 +4,393 0.17% 119,806,682
2007-10-04 2007-10-02 85.573 1,450,509 +58,712 0.17% 124,124,678
2007-10-03 2007-09-28 74.665 1,391,797 +39,054 0.17% 103,918,932
2007-10-02 2007-09-27 72.668 1,352,743 -89,825 0.16% 98,301,229
2007-09-28 2007-09-25 66.676 1,442,568 +10,740 0.17% 96,185,262
2007-09-27 2007-09-24 62.067 1,431,828 -7,160 0.17% 88,869,907
2007-09-24 2007-09-20 61.330 1,438,988 +814 0.17% 88,253,150
2007-09-21 2007-09-19 61.453 1,438,174 -6,509 0.17% 88,379,987
2007-09-20 2007-09-18 61.391 1,444,683 +16,923 0.17% 88,691,204
2007-09-19 2007-09-17 61.453 1,427,760 +2,441 0.17% 87,740,017
2007-09-18 2007-09-14 61.914 1,425,319 -115,861 0.17% 88,246,935
2007-09-17 2007-09-13 62.989 1,541,180 -13,018 0.18% 97,077,757
2007-09-14 2007-09-12 65.908 1,554,198 -22,782 0.19% 102,434,476
2007-09-13 2007-09-11 66.062 1,576,980 +2,604 0.19% 104,178,272
2007-09-12 2007-09-10 72.514 1,574,376 -325 0.19% 114,164,997
2007-09-11 2007-09-07 70.517 1,574,701 -9,764 0.19% 111,043,540
2007-09-10 2007-09-06 66.676 1,584,465 -65,416 0.19% 105,646,446
2007-09-07 2007-09-05 61.914 1,649,881 -6,314 0.20% 102,150,425
2007-09-06 2007-09-04 60.101 1,656,195 -10,089 0.20% 99,538,897
2007-09-05 2007-09-03 58.442 1,666,284 +62,487 0.20% 97,380,510
2007-09-04 2007-08-31 55.984 1,603,797 -1,627 0.19% 89,786,341
2007-08-31 2007-08-29 49.777 1,605,424 +9,763 0.19% 79,912,970
2007-08-30 2007-08-28 49.285 1,595,661 +35,800 0.19% 78,642,534
2007-08-29 2007-08-27 49.162 1,559,861 -52,072 0.19% 76,686,407
2007-08-27 2007-08-23 46.274 1,611,933 +22,456 0.19% 74,590,662
2007-08-23 2007-08-21 37.732 1,589,477 -13,018 0.19% 59,974,291
2007-08-21 2007-08-17 32.017 1,602,495 -19,527 0.19% 51,307,034
2007-08-20 2007-08-16 32.386 1,622,022 -16,273 0.19% 52,530,297
2007-08-17 2007-08-15 37.425 1,638,295 +68,508 0.20% 61,312,906
2007-08-16 2007-08-14 40.129 1,569,787 +25,385 0.19% 62,993,598
2007-08-10 2007-08-08 38.408 1,544,402 +20,504 0.18% 59,317,505
2007-08-09 2007-08-07 37.486 1,523,898 +3,254 0.18% 57,125,266
2007-08-07 2007-08-03 40.928 1,520,644 -16,272 0.18% 62,236,374
2007-08-06 2007-08-02 39.699 1,536,916 +16,272 0.18% 61,013,389
2007-08-03 2007-08-01 41.112 1,520,644 +16,273 0.18% 62,516,718
2007-08-01 2007-07-30 42.034 1,504,371 +11,879 0.18% 63,234,422
2007-07-31 2007-07-27 41.727 1,492,492 -1,302 0.18% 62,276,513
2007-07-27 2007-07-25 39.084 1,493,794 +107,074 0.18% 58,383,527
2007-07-25 2007-07-23 36.134 1,386,720 +47,158 0.17% 50,108,177
2007-07-24 2007-07-20 35.397 1,339,562 +59,883 0.16% 47,416,316
2007-07-23 2007-07-19 34.659 1,279,679 +6,509 0.15% 44,352,964
2007-07-20 2007-07-18 33.738 1,273,170 +28,315 0.15% 42,953,766
2007-07-19 2007-07-17 34.106 1,244,855 +19,527 0.15% 42,457,484
2007-07-17 2007-07-13 37.425 1,225,328 +100,239 0.15% 45,857,688
2007-07-11 2007-07-09 37.118 1,125,089 +97,636 0.13% 41,760,561
2007-07-09 2007-07-05 36.872 1,027,453 +52,072 0.12% 37,883,990
2007-07-06 2007-07-04 35.827 975,381 +29,942 0.12% 34,945,024
2007-07-05 2007-07-03 36.319 945,439 +136,690 0.11% 34,337,091
2007-07-04 2007-06-29 34.475 808,749 -32,545 0.10% 27,881,692
2007-07-03 2007-06-28 33.492 841,294 -94,056 0.10% 28,176,484
2007-06-29 2007-06-27 33.492 935,350 -39,380 0.11% 31,326,592
2007-06-27 2007-06-25 35.028 974,730 +136,690 0.12% 34,143,001
2007-06-26 2007-06-22 35.335 838,040 0.10% 29,612,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top