History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,248,926 | +0 | 0.11% | 38,857,155 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,248,926 | +0 | 0.11% | 38,857,155 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,248,926 | +2,468,349 | 0.11% | 38,402,305 |
| 2025-10-09 | 2025-10-06 | 11.760 | 780,577 | -1,085,111 | 0.03% | 9,179,586 |
| 2025-10-08 | 2025-10-03 | 12.060 | 1,865,688 | -3,453,583 | 0.06% | 22,500,197 |
| 2025-10-06 | 2025-10-02 | 12.000 | 5,319,271 | +2,611,964 | 0.18% | 63,831,252 |
| 2025-10-03 | 2025-09-30 | 12.110 | 2,707,307 | -238,775 | 0.09% | 32,785,488 |
| 2025-10-02 | 2025-09-29 | 12.030 | 2,946,082 | +2,005,503 | 0.10% | 35,441,366 |
| 2025-09-30 | 2025-09-26 | 12.130 | 940,579 | -1,320,894 | 0.03% | 11,409,223 |
| 2025-09-29 | 2025-09-25 | 12.250 | 2,261,473 | -887,090 | 0.08% | 27,703,044 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,148,563 | +31,875 | 0.11% | 38,790,296 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,116,688 | +148,600 | 0.11% | 38,615,764 |
| 2025-09-24 | 2025-09-22 | 13.994 | 2,968,088 | -9,403,778 | 0.10% | 41,534,056 |
| 2025-09-23 | 2025-09-19 | 14.486 | 12,371,866 | +10,534,854 | 0.43% | 179,221,272 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,837,012 | +1,067,619 | 0.07% | 26,380,248 |
| 2025-09-19 | 2025-09-17 | 14.528 | 769,393 | +366,182 | 0.03% | 11,177,837 |
| 2025-09-18 | 2025-09-16 | 14.549 | 403,211 | -21,426 | 0.01% | 5,866,352 |
| 2025-09-17 | 2025-09-15 | 14.570 | 424,637 | -754,728 | 0.02% | 6,186,983 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,179,365 | +248,920 | 0.04% | 17,109,237 |
| 2025-09-15 | 2025-09-11 | 14.581 | 930,445 | +741,787 | 0.03% | 13,566,385 |
| 2025-09-12 | 2025-09-10 | 14.633 | 188,658 | -1,162,161 | 0.01% | 2,760,622 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,350,819 | -3,827,845 | 0.05% | 19,766,459 |
| 2025-09-10 | 2025-09-08 | 14.581 | 5,178,664 | +885,398 | 0.19% | 75,507,688 |
| 2025-09-09 | 2025-09-05 | 14.339 | 4,293,266 | +3,906,575 | 0.16% | 61,563,060 |
| 2025-09-08 | 2025-09-04 | 14.256 | 386,691 | -933,066 | 0.01% | 5,512,509 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,319,757 | -320,402 | 0.05% | 19,021,422 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,640,159 | +1,176,326 | 0.06% | 23,828,433 |
| 2025-09-03 | 2025-09-01 | 14.350 | 463,833 | +38,740 | 0.02% | 6,655,971 |
| 2025-09-02 | 2025-08-29 | 14.203 | 425,093 | -1,644,022 | 0.02% | 6,037,673 |
| 2025-09-01 | 2025-08-28 | 15.272 | 2,069,115 | -7,280,069 | 0.08% | 31,600,248 |
| 2025-08-29 | 2025-08-27 | 15.073 | 9,349,184 | -4,749,486 | 0.34% | 140,922,033 |
| 2025-08-28 | 2025-08-26 | 15.388 | 14,098,670 | +11,233,765 | 0.51% | 216,945,430 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,864,905 | +2,051,774 | 0.10% | 43,873,951 |
| 2025-08-26 | 2025-08-22 | 15.209 | 813,131 | -110,325 | 0.03% | 12,367,281 |
| 2025-08-25 | 2025-08-21 | 15.230 | 923,456 | +233,680 | 0.03% | 14,064,624 |
| 2025-08-22 | 2025-08-20 | 15.199 | 689,776 | -252,371 | 0.03% | 10,483,888 |
| 2025-08-21 | 2025-08-19 | 15.042 | 942,147 | -99,532 | 0.03% | 14,171,534 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,041,679 | +527,718 | 0.04% | 15,592,237 |
| 2025-08-19 | 2025-08-15 | 15.157 | 513,961 | -1,015,285 | 0.02% | 7,790,131 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,529,246 | -992,968 | 0.06% | 23,435,328 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,522,214 | +1,362,962 | 0.09% | 39,075,332 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,159,252 | -176,071 | 0.04% | 17,935,377 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,335,323 | -1,541,877 | 0.05% | 20,477,501 |
| 2025-08-12 | 2025-08-08 | 15.409 | 2,877,200 | +1,455,582 | 0.10% | 44,333,671 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,421,618 | +424,797 | 0.05% | 21,830,659 |
| 2025-08-08 | 2025-08-06 | 15.209 | 996,821 | -2,074,097 | 0.04% | 15,161,106 |
| 2025-08-07 | 2025-08-05 | 15.094 | 3,070,918 | +28,102 | 0.11% | 46,352,911 |
| 2025-08-06 | 2025-08-04 | 14.979 | 3,042,816 | +1,168,089 | 0.11% | 45,577,891 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,874,727 | -666,484 | 0.07% | 28,100,910 |
| 2025-08-04 | 2025-07-31 | 15.052 | 2,541,211 | +882,930 | 0.09% | 38,250,884 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,658,281 | +751,761 | 0.06% | 25,586,580 |
| 2025-07-31 | 2025-07-29 | 15.576 | 906,520 | +346,812 | 0.03% | 14,120,254 |
| 2025-07-30 | 2025-07-28 | 15.702 | 559,708 | -686,635 | 0.02% | 8,788,599 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,246,343 | -226,530 | 0.05% | 20,145,046 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,472,873 | -4,061,649 | 0.05% | 23,312,484 |
| 2025-07-25 | 2025-07-23 | 15.492 | 5,534,522 | -3,060,796 | 0.20% | 85,743,431 |
| 2025-07-24 | 2025-07-22 | 15.451 | 8,595,318 | +3,771,726 | 0.31% | 132,802,343 |
| 2025-07-23 | 2025-07-21 | 14.843 | 4,823,592 | +3,180,534 | 0.18% | 71,594,577 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,643,058 | +498,796 | 0.06% | 23,801,660 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,144,262 | -1,373,794 | 0.04% | 16,384,096 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,518,056 | +387,123 | 0.09% | 37,216,095 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,130,933 | +63,351 | 0.08% | 31,271,170 |
| 2025-07-16 | 2025-07-14 | 14.528 | 2,067,582 | -146,918 | 0.08% | 30,038,088 |
| 2025-07-15 | 2025-07-11 | 14.528 | 2,214,500 | +999,050 | 0.08% | 32,172,530 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,215,450 | +125,209 | 0.04% | 17,479,842 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,090,241 | -1,185,874 | 0.04% | 15,473,462 |
| 2025-07-10 | 2025-07-08 | 14.151 | 2,276,115 | +1,461,421 | 0.08% | 32,208,780 |
| 2025-07-09 | 2025-07-07 | 14.381 | 814,694 | -464,725 | 0.03% | 11,716,420 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,279,419 | -446,045 | 0.05% | 18,480,270 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,725,464 | -2,695 | 0.06% | 25,140,100 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,728,159 | +881,507 | 0.06% | 24,853,303 |
| 2025-07-03 | 2025-06-30 | 14.298 | 846,652 | -191,881 | 0.03% | 12,105,023 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,038,533 | +581,912 | 0.04% | 14,652,498 |
| 2025-06-30 | 2025-06-26 | 14.088 | 456,621 | -110,521 | 0.02% | 6,432,821 |
| 2025-06-27 | 2025-06-25 | 14.088 | 567,142 | -650,636 | 0.02% | 7,989,827 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,217,778 | -1,304,793 | 0.04% | 17,692,030 |
| 2025-06-25 | 2025-06-23 | 14.591 | 2,522,571 | +1,027,432 | 0.09% | 36,806,874 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,495,139 | +730,343 | 0.05% | 21,658,876 |
| 2025-06-23 | 2025-06-19 | 14.298 | 764,796 | +448,386 | 0.03% | 10,934,685 |
| 2025-06-20 | 2025-06-18 | 14.612 | 316,410 | -826,473 | 0.01% | 4,623,377 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,142,883 | -3,630,472 | 0.04% | 16,795,622 |
| 2025-06-18 | 2025-06-16 | 14.570 | 4,773,355 | +93,619 | 0.17% | 69,548,031 |
| 2025-06-17 | 2025-06-13 | 14.780 | 4,679,736 | +3,630,509 | 0.17% | 69,165,062 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,049,227 | -656,162 | 0.04% | 14,715,393 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,705,389 | -823,308 | 0.06% | 24,776,103 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,528,697 | +1,138,041 | 0.09% | 35,729,998 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1,390,656 | -1,683,740 | 0.05% | 19,329,007 |
| 2025-06-10 | 2025-06-06 | 13.794 | 3,074,396 | -157,590 | 0.11% | 42,409,388 |
| 2025-06-09 | 2025-06-05 | 13.794 | 3,231,986 | +569,496 | 0.12% | 44,583,244 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,662,490 | -976,887 | 0.10% | 37,453,017 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,639,377 | -2,168,576 | 0.13% | 51,728,876 |
| 2025-06-04 | 2025-06-02 | 14.067 | 5,807,953 | -3,798,547 | 0.21% | 81,699,973 |
| 2025-06-03 | 2025-05-30 | 14.193 | 9,606,500 | -570,151 | 0.35% | 136,342,156 |
| 2025-06-02 | 2025-05-29 | 16.744 | 10,176,651 | -1,080,349 | 0.37% | 170,400,898 |
| 2025-05-30 | 2025-05-28 | 16.722 | 11,257,000 | -620,326 | 0.40% | 188,235,178 |
| 2025-05-29 | 2025-05-27 | 16.495 | 11,877,326 | +10,388,926 | 0.45% | 195,913,211 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1,488,400 | +367,477 | 0.06% | 24,922,216 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1,120,923 | +198,582 | 0.04% | 18,997,962 |
| 2025-05-26 | 2025-05-22 | 16.858 | 922,341 | -4,740,851 | 0.04% | 15,548,588 |
| 2025-05-23 | 2025-05-21 | 16.903 | 5,663,192 | -315,134 | 0.22% | 95,725,621 |
| 2025-05-22 | 2025-05-20 | 16.608 | 5,978,326 | -51,303 | 0.23% | 99,289,040 |
| 2025-05-21 | 2025-05-19 | 16.291 | 6,029,629 | -867,831 | 0.23% | 98,225,822 |
| 2025-05-20 | 2025-05-16 | 15.996 | 6,897,460 | +1,121,261 | 0.26% | 110,328,812 |
| 2025-05-19 | 2025-05-15 | 15.905 | 5,776,199 | +2,608,424 | 0.22% | 91,869,383 |
| 2025-05-16 | 2025-05-14 | 15.837 | 3,167,775 | -251,234 | 0.12% | 50,167,260 |
| 2025-05-15 | 2025-05-13 | 15.315 | 3,419,009 | -1,922,177 | 0.13% | 52,361,810 |
| 2025-05-14 | 2025-05-12 | 15.315 | 5,341,186 | +2,468,840 | 0.20% | 81,799,775 |
| 2025-05-13 | 2025-05-09 | 14.112 | 2,872,346 | +1,733,338 | 0.11% | 40,535,709 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,139,008 | +218,402 | 0.04% | 15,764,030 |
| 2025-05-09 | 2025-05-07 | 13.976 | 920,606 | -5,499,984 | 0.04% | 12,866,640 |
| 2025-05-08 | 2025-05-06 | 13.817 | 6,420,590 | +3,336,063 | 0.25% | 88,716,187 |
| 2025-05-07 | 2025-05-02 | 13.817 | 3,084,527 | +2,343,989 | 0.12% | 42,620,300 |
| 2025-05-06 | 2025-04-30 | 13.273 | 740,538 | -235,898 | 0.03% | 9,829,102 |
| 2025-05-02 | 2025-04-29 | 13.250 | 976,436 | -200,846 | 0.04% | 12,938,004 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,177,282 | -2,227,619 | 0.04% | 15,572,549 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,404,901 | -242,113 | 0.12% | 44,343,199 |
| 2025-04-28 | 2025-04-24 | 12.842 | 3,647,014 | -959,877 | 0.13% | 46,834,350 |
| 2025-04-25 | 2025-04-23 | 12.865 | 4,606,891 | +1,874,503 | 0.16% | 59,265,456 |
| 2025-04-24 | 2025-04-22 | 12.660 | 2,732,388 | +1,178,244 | 0.10% | 34,592,918 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,554,144 | +1,050,595 | 0.06% | 19,852,275 |
| 2025-04-22 | 2025-04-16 | 12.887 | 503,549 | -1,766,038 | 0.02% | 6,489,343 |
| 2025-04-17 | 2025-04-15 | 13.205 | 2,269,587 | -1,016,930 | 0.08% | 29,969,566 |
| 2025-04-16 | 2025-04-14 | 13.205 | 3,286,517 | +1,431,687 | 0.12% | 43,397,979 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,854,830 | -2,576,686 | 0.07% | 23,609,001 |
| 2025-04-14 | 2025-04-10 | 12.479 | 4,431,516 | -684,921 | 0.16% | 55,300,066 |
| 2025-04-11 | 2025-04-09 | 11.730 | 5,116,437 | +1,687,620 | 0.18% | 60,016,244 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,428,817 | +699,124 | 0.12% | 39,675,748 |
| 2025-04-09 | 2025-04-07 | 11.299 | 2,729,693 | +673,979 | 0.10% | 30,842,799 |
| 2025-04-08 | 2025-04-03 | 13.273 | 2,055,714 | -521,887 | 0.07% | 27,285,329 |
| 2025-04-07 | 2025-04-02 | 14.271 | 2,577,601 | +1,597,069 | 0.09% | 36,785,526 |
| 2025-04-03 | 2025-04-01 | 14.112 | 980,532 | -2,382,875 | 0.03% | 13,837,664 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,363,407 | -21,803 | 0.12% | 46,702,645 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,385,210 | +2,467,069 | 0.12% | 47,005,391 |
| 2025-03-31 | 2025-03-27 | 13.840 | 918,141 | -512,885 | 0.03% | 12,707,200 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,431,026 | -3,848,126 | 0.05% | 19,773,131 |
| 2025-03-27 | 2025-03-25 | 14.203 | 5,279,152 | +570,148 | 0.19% | 74,980,639 |
| 2025-03-26 | 2025-03-24 | 14.271 | 4,709,004 | +800,031 | 0.17% | 67,203,260 |
| 2025-03-25 | 2025-03-21 | 13.591 | 3,908,973 | -706,712 | 0.14% | 53,125,145 |
| 2025-03-24 | 2025-03-20 | 13.954 | 4,615,685 | +2,547,905 | 0.16% | 64,405,345 |
| 2025-03-21 | 2025-03-19 | 13.636 | 2,067,780 | +471,371 | 0.07% | 28,196,126 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,596,409 | -80,599 | 0.06% | 21,732,318 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,677,008 | +460,408 | 0.06% | 22,867,582 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,216,600 | +168,709 | 0.04% | 16,396,264 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,047,891 | -381,013 | 0.04% | 14,051,226 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,428,904 | -1,878,037 | 0.05% | 19,581,711 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,306,941 | +260,482 | 0.12% | 45,168,282 |
| 2025-03-12 | 2025-03-10 | 13.500 | 3,046,459 | +2,080,005 | 0.11% | 41,126,612 |
| 2025-03-11 | 2025-03-07 | 13.228 | 966,454 | +276,864 | 0.03% | 12,783,812 |
| 2025-03-10 | 2025-03-06 | 13.273 | 689,590 | -732,756 | 0.02% | 9,152,873 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,422,346 | +260,208 | 0.05% | 18,749,601 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1,162,138 | +888,819 | 0.04% | 15,108,556 |
| 2025-03-05 | 2025-03-03 | 12.933 | 273,319 | +87,709 | 0.01% | 3,534,722 |
| 2025-03-04 | 2025-02-28 | 12.955 | 185,610 | -424,903 | 0.01% | 2,404,629 |
| 2025-03-03 | 2025-02-27 | 13.318 | 610,513 | -246,952 | 0.02% | 8,130,994 |
| 2025-02-28 | 2025-02-26 | 13.205 | 857,465 | +277,074 | 0.03% | 11,322,701 |
| 2025-02-27 | 2025-02-25 | 13.069 | 580,391 | +167,584 | 0.02% | 7,584,969 |
| 2025-02-26 | 2025-02-24 | 13.250 | 412,807 | -232,124 | 0.01% | 5,469,789 |
| 2025-02-25 | 2025-02-21 | 13.886 | 644,931 | -24,981 | 0.02% | 8,955,200 |
| 2025-02-24 | 2025-02-20 | 13.976 | 669,912 | +241,089 | 0.02% | 9,362,872 |
| 2025-02-21 | 2025-02-19 | 14.203 | 428,823 | -472,821 | 0.02% | 6,090,642 |
| 2025-02-20 | 2025-02-18 | 14.475 | 901,644 | -2,079,688 | 0.03% | 13,051,680 |
| 2025-02-19 | 2025-02-17 | 14.385 | 2,981,332 | -474,681 | 0.11% | 42,885,476 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,456,013 | +1,068,873 | 0.12% | 49,243,130 |
| 2025-02-17 | 2025-02-13 | 13.840 | 2,387,140 | -565,306 | 0.08% | 33,038,351 |
| 2025-02-14 | 2025-02-12 | 14.067 | 2,952,446 | +2,359,081 | 0.10% | 41,532,138 |
| 2025-02-13 | 2025-02-11 | 13.908 | 593,365 | -1,330,933 | 0.02% | 8,252,643 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,924,298 | -612,400 | 0.07% | 26,414,253 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,536,698 | -436,779 | 0.09% | 35,108,254 |
| 2025-02-10 | 2025-02-06 | 13.500 | 2,973,477 | +50,887 | 0.11% | 40,141,369 |
| 2025-02-07 | 2025-02-05 | 13.318 | 2,922,590 | +2,110,738 | 0.10% | 38,923,925 |
| 2025-02-06 | 2025-02-04 | 12.978 | 811,852 | +333,702 | 0.03% | 10,536,188 |
| 2025-02-05 | 2025-02-03 | 12.842 | 478,150 | -514,938 | 0.02% | 6,140,323 |
| 2025-02-04 | 2025-01-28 | 13.273 | 993,088 | -672,744 | 0.04% | 13,181,178 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1,665,832 | -330,428 | 0.06% | 22,186,047 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,996,260 | -893,018 | 0.07% | 26,632,079 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,889,278 | +120,150 | 0.10% | 37,759,171 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,769,128 | +1,127,003 | 0.10% | 36,377,448 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,642,125 | +956,845 | 0.06% | 21,572,248 |
| 2025-01-21 | 2025-01-17 | 13.296 | 685,280 | +78,214 | 0.02% | 9,111,215 |
| 2025-01-20 | 2025-01-16 | 13.409 | 607,066 | -923,053 | 0.02% | 8,140,180 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,530,119 | -2,191,714 | 0.05% | 20,656,313 |
| 2025-01-16 | 2025-01-14 | 13.545 | 3,721,833 | +960,828 | 0.13% | 50,412,919 |
| 2025-01-15 | 2025-01-13 | 13.409 | 2,761,005 | +875,324 | 0.10% | 37,022,463 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,885,681 | -76,078 | 0.07% | 24,814,576 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,961,759 | +888,958 | 0.07% | 25,860,232 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,072,801 | -207,949 | 0.04% | 14,847,716 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,280,750 | -1,262,533 | 0.05% | 17,812,935 |
| 2025-01-08 | 2025-01-06 | 14.385 | 2,543,283 | -994,896 | 0.09% | 36,584,286 |
| 2025-01-07 | 2025-01-03 | 14.498 | 3,538,179 | +1,502,066 | 0.13% | 51,296,921 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,036,113 | -2,737,961 | 0.07% | 28,965,435 |
| 2025-01-03 | 2024-12-31 | 14.521 | 4,774,074 | -88,241 | 0.17% | 69,323,384 |
| 2025-01-02 | 2024-12-27 | 14.453 | 4,862,315 | -844,998 | 0.17% | 70,273,755 |
| 2024-12-30 | 2024-12-24 | 14.407 | 5,707,313 | +3,670,819 | 0.20% | 82,227,304 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,036,494 | -838,742 | 0.07% | 27,584,690 |
| 2024-12-23 | 2024-12-19 | 13.908 | 2,875,236 | -1,300,316 | 0.10% | 39,989,374 |
| 2024-12-20 | 2024-12-18 | 14.226 | 4,175,552 | -288,189 | 0.15% | 59,400,770 |
| 2024-12-19 | 2024-12-17 | 14.180 | 4,463,741 | -163,356 | 0.16% | 63,297,949 |
| 2024-12-18 | 2024-12-16 | 14.158 | 4,627,097 | +859,335 | 0.16% | 65,509,431 |
| 2024-12-17 | 2024-12-13 | 13.840 | 3,767,762 | -1,950,957 | 0.13% | 52,146,352 |
| 2024-12-16 | 2024-12-12 | 13.545 | 5,718,719 | -711,458 | 0.20% | 77,461,111 |
| 2024-12-13 | 2024-12-11 | 13.273 | 6,430,177 | +1,522,944 | 0.23% | 85,347,230 |
| 2024-12-12 | 2024-12-10 | 13.069 | 4,907,233 | +604,692 | 0.17% | 64,131,264 |
| 2024-12-11 | 2024-12-09 | 13.205 | 4,302,541 | +1,182,771 | 0.15% | 56,814,428 |
| 2024-12-10 | 2024-12-06 | 12.865 | 3,119,770 | -205,493 | 0.11% | 40,134,354 |
| 2024-12-09 | 2024-12-05 | 12.819 | 3,325,263 | -1,457,364 | 0.12% | 42,627,031 |
| 2024-12-06 | 2024-12-04 | 12.955 | 4,782,627 | +67,624 | 0.17% | 61,960,263 |
| 2024-12-05 | 2024-12-03 | 12.978 | 4,715,003 | +986,479 | 0.17% | 61,191,153 |
| 2024-12-04 | 2024-12-02 | 12.638 | 3,728,524 | +363,281 | 0.13% | 47,119,728 |
| 2024-12-03 | 2024-11-29 | 12.343 | 3,365,243 | -465,975 | 0.12% | 41,536,124 |
| 2024-12-02 | 2024-11-28 | 12.297 | 3,831,218 | -694,043 | 0.14% | 47,113,654 |
| 2024-11-29 | 2024-11-27 | 12.547 | 4,525,261 | +786,571 | 0.16% | 56,777,910 |
| 2024-11-28 | 2024-11-26 | 12.524 | 3,738,690 | +748,927 | 0.13% | 46,824,071 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,989,763 | -1,700,059 | 0.11% | 39,072,381 |
| 2024-11-26 | 2024-11-22 | 13.159 | 4,689,822 | -660,239 | 0.17% | 61,715,605 |
| 2024-11-25 | 2024-11-21 | 13.591 | 5,350,061 | -825,644 | 0.19% | 72,710,343 |
| 2024-11-22 | 2024-11-20 | 13.591 | 6,175,705 | -1,317,927 | 0.22% | 83,931,310 |
| 2024-11-21 | 2024-11-19 | 13.477 | 7,493,632 | -1,197,578 | 0.27% | 100,992,574 |
| 2024-11-20 | 2024-11-18 | 13.681 | 8,691,210 | +1,480,936 | 0.31% | 118,907,211 |
| 2024-11-19 | 2024-11-15 | 13.409 | 7,210,274 | -417,402 | 0.26% | 96,682,948 |
| 2024-11-18 | 2024-11-14 | 13.114 | 7,627,676 | -2,520,752 | 0.27% | 100,030,102 |
| 2024-11-15 | 2024-11-13 | 13.250 | 10,148,428 | +811,314 | 0.36% | 134,469,025 |
| 2024-11-14 | 2024-11-12 | 13.069 | 9,337,114 | +2,308,140 | 0.33% | 122,024,147 |
| 2024-11-13 | 2024-11-11 | 13.545 | 7,028,974 | -41,003 | 0.25% | 95,208,759 |
| 2024-11-12 | 2024-11-08 | 13.863 | 7,069,977 | -446,737 | 0.25% | 98,009,878 |
| 2024-11-11 | 2024-11-07 | 13.863 | 7,516,714 | -19,267,068 | 0.27% | 104,202,916 |
| 2024-11-08 | 2024-11-06 | 13.840 | 26,783,782 | -1,399,230 | 0.95% | 370,691,282 |
| 2024-11-07 | 2024-11-05 | 14.339 | 28,183,012 | -1,039,527 | 1.00% | 404,124,443 |
| 2024-11-06 | 2024-11-04 | 14.180 | 29,222,539 | +673,986 | 1.04% | 414,389,364 |
| 2024-11-05 | 2024-11-01 | 14.135 | 28,548,553 | +4,229,056 | 1.01% | 403,536,463 |
| 2024-11-04 | 2024-10-31 | 13.091 | 24,319,497 | +16,963,778 | 0.86% | 318,376,524 |
| 2024-11-01 | 2024-10-30 | 12.865 | 7,355,719 | -69,123 | 0.26% | 94,627,818 |
| 2024-10-31 | 2024-10-29 | 13.250 | 7,424,842 | -334,906 | 0.26% | 98,380,879 |
| 2024-10-30 | 2024-10-28 | 13.318 | 7,759,748 | -1,621,808 | 0.28% | 103,346,638 |
| 2024-10-29 | 2024-10-25 | 13.522 | 9,381,556 | -419,250 | 0.33% | 126,862,063 |
| 2024-10-28 | 2024-10-24 | 13.545 | 9,800,806 | -1,534,550 | 0.35% | 132,753,738 |
| 2024-10-25 | 2024-10-23 | 13.568 | 11,335,356 | +2,779,401 | 0.40% | 153,796,688 |
| 2024-10-24 | 2024-10-22 | 13.591 | 8,555,955 | -2,762,682 | 0.30% | 116,280,248 |
| 2024-10-23 | 2024-10-21 | 13.228 | 11,318,637 | +2,981,801 | 0.40% | 149,717,760 |
| 2024-10-22 | 2024-10-18 | 13.273 | 8,336,836 | +1,655,139 | 0.30% | 110,654,164 |
| 2024-10-21 | 2024-10-17 | 12.819 | 6,681,697 | +648,339 | 0.24% | 85,653,647 |
| 2024-10-18 | 2024-10-16 | 13.091 | 6,033,358 | -1,503,097 | 0.21% | 78,985,168 |
| 2024-10-17 | 2024-10-15 | 13.114 | 7,536,455 | -218,845 | 0.27% | 98,833,821 |
| 2024-10-16 | 2024-10-14 | 13.477 | 7,755,300 | -858,287 | 0.27% | 104,519,105 |
| 2024-10-15 | 2024-10-10 | 13.432 | 8,613,587 | -6,529,903 | 0.31% | 115,695,479 |
| 2024-10-14 | 2024-10-09 | 12.865 | 15,143,490 | -3,580,413 | 0.54% | 194,813,778 |
| 2024-10-10 | 2024-10-08 | 13.954 | 18,723,903 | -483,605 | 0.66% | 261,265,541 |
| 2024-10-09 | 2024-10-07 | 15.129 | 19,207,508 | -1,651,270 | 0.68% | 290,582,077 |
| 2024-10-08 | 2024-10-04 | 14.464 | 20,858,778 | -601,650 | 0.74% | 301,692,506 |
| 2024-10-07 | 2024-10-03 | 15.604 | 21,460,428 | +10,905,485 | 0.80% | 334,859,109 |
| 2024-10-04 | 2024-10-02 | 15.746 | 10,554,943 | +1,636,361 | 0.39% | 166,198,764 |
| 2024-10-03 | 2024-09-30 | 15.485 | 8,918,582 | -2,655,720 | 0.33% | 138,102,574 |
| 2024-10-02 | 2024-09-27 | 15.247 | 11,574,302 | +4,627,460 | 0.43% | 176,477,038 |
| 2024-09-30 | 2024-09-26 | 14.844 | 6,946,842 | -4,936,881 | 0.26% | 103,115,940 |
| 2024-09-27 | 2024-09-25 | 14.250 | 11,883,723 | +1,591,737 | 0.44% | 169,341,007 |
| 2024-09-26 | 2024-09-24 | 14.131 | 10,291,986 | +1,356,295 | 0.38% | 145,436,870 |
| 2024-09-25 | 2024-09-23 | 13.585 | 8,935,691 | -2,168,999 | 0.33% | 121,389,896 |
| 2024-09-24 | 2024-09-20 | 13.347 | 11,104,690 | +1,947,144 | 0.41% | 148,218,059 |
| 2024-09-23 | 2024-09-19 | 12.967 | 9,157,546 | -740,291 | 0.34% | 118,749,043 |
| 2024-09-20 | 2024-09-17 | 12.445 | 9,897,837 | -4,996,387 | 0.37% | 123,177,094 |
| 2024-09-19 | 2024-09-16 | 12.445 | 14,894,224 | +6,138,401 | 0.55% | 185,356,379 |
| 2024-09-17 | 2024-09-13 | 12.184 | 8,755,823 | -1,097,532 | 0.32% | 106,677,470 |
| 2024-09-16 | 2024-09-12 | 11.744 | 9,853,355 | -138,839 | 0.37% | 115,720,098 |
| 2024-09-13 | 2024-09-11 | 11.400 | 9,992,194 | -3,223,390 | 0.37% | 113,909,636 |
| 2024-09-12 | 2024-09-10 | 11.554 | 13,215,584 | -689,032 | 0.49% | 152,695,969 |
| 2024-09-11 | 2024-09-09 | 11.614 | 13,904,616 | +2,281,047 | 0.52% | 161,482,784 |
| 2024-09-10 | 2024-09-05 | 12.017 | 11,623,569 | +529,908 | 0.43% | 139,684,553 |
| 2024-09-09 | 2024-09-04 | 12.397 | 11,093,661 | +2,037,407 | 0.41% | 137,532,001 |
| 2024-09-05 | 2024-09-03 | 12.421 | 9,056,254 | -2,347,112 | 0.34% | 112,488,636 |
| 2024-09-04 | 2024-09-02 | 12.754 | 11,403,366 | -400,146 | 0.42% | 145,433,922 |
| 2024-09-03 | 2024-08-30 | 12.706 | 11,803,512 | +1,399,673 | 0.44% | 149,976,563 |
| 2024-09-02 | 2024-08-29 | 12.611 | 10,403,839 | -601,747 | 0.39% | 131,203,830 |
| 2024-08-30 | 2024-08-28 | 12.801 | 11,005,586 | -1,486,334 | 0.41% | 140,883,556 |
| 2024-08-29 | 2024-08-27 | 12.944 | 12,491,920 | +150,874 | 0.46% | 161,690,336 |
| 2024-08-28 | 2024-08-26 | 12.777 | 12,341,046 | +964,795 | 0.46% | 157,685,811 |
| 2024-08-27 | 2024-08-23 | 12.445 | 11,376,251 | -544,428 | 0.42% | 141,575,734 |
| 2024-08-26 | 2024-08-22 | 12.991 | 11,920,679 | +526,103 | 0.44% | 154,862,651 |
| 2024-08-23 | 2024-08-21 | 12.635 | 11,394,576 | +337,916 | 0.42% | 143,968,729 |
| 2024-08-22 | 2024-08-20 | 12.659 | 11,056,660 | +206,990 | 0.41% | 139,961,804 |
| 2024-08-21 | 2024-08-19 | 12.849 | 10,849,670 | -770,299 | 0.40% | 139,403,014 |
| 2024-08-20 | 2024-08-16 | 13.086 | 11,619,969 | +1,422,837 | 0.43% | 152,059,983 |
| 2024-08-19 | 2024-08-15 | 12.730 | 10,197,132 | +1,169,639 | 0.38% | 129,807,922 |
| 2024-08-16 | 2024-08-14 | 12.540 | 9,027,493 | -574,948 | 0.34% | 113,203,395 |
| 2024-08-15 | 2024-08-13 | 12.825 | 9,602,441 | -1,356,816 | 0.36% | 123,149,818 |
| 2024-08-14 | 2024-08-12 | 12.587 | 10,959,257 | +45,120 | 0.41% | 137,947,981 |
| 2024-08-13 | 2024-08-09 | 12.350 | 10,914,137 | +1,071,472 | 0.41% | 134,787,964 |
| 2024-08-12 | 2024-08-08 | 12.326 | 9,842,665 | +1,540,876 | 0.37% | 121,321,684 |
| 2024-08-09 | 2024-08-07 | 12.825 | 8,301,789 | +48,726 | 0.31% | 106,469,158 |
| 2024-08-08 | 2024-08-06 | 12.564 | 8,253,063 | +180,028 | 0.31% | 103,688,168 |
| 2024-08-07 | 2024-08-05 | 12.706 | 8,073,035 | +255,102 | 0.30% | 102,576,762 |
| 2024-08-06 | 2024-08-02 | 13.229 | 7,817,933 | -411,867 | 0.29% | 103,420,232 |
| 2024-08-05 | 2024-08-01 | 13.514 | 8,229,800 | -2,428,815 | 0.31% | 111,214,116 |
| 2024-08-02 | 2024-07-31 | 13.229 | 10,658,615 | +651,207 | 0.40% | 140,998,450 |
| 2024-08-01 | 2024-07-30 | 12.777 | 10,007,408 | +298,842 | 0.37% | 127,868,111 |
| 2024-07-31 | 2024-07-29 | 13.062 | 9,708,566 | +297,688 | 0.36% | 126,816,612 |
| 2024-07-30 | 2024-07-26 | 12.754 | 9,410,878 | -20,326 | 0.35% | 120,022,536 |
| 2024-07-29 | 2024-07-25 | 12.777 | 9,431,204 | -698,548 | 0.35% | 120,505,754 |
| 2024-07-26 | 2024-07-24 | 12.849 | 10,129,752 | -1,143,281 | 0.38% | 130,153,079 |
| 2024-07-25 | 2024-07-23 | 12.825 | 11,273,033 | +1,432,228 | 0.42% | 144,574,902 |
| 2024-07-24 | 2024-07-22 | 12.825 | 9,840,805 | -143,588 | 0.37% | 126,206,800 |
| 2024-07-23 | 2024-07-19 | 12.611 | 9,984,393 | -226,761 | 0.37% | 125,914,155 |
| 2024-07-22 | 2024-07-18 | 12.967 | 10,211,154 | +412,108 | 0.38% | 132,411,540 |
| 2024-07-19 | 2024-07-17 | 13.110 | 9,799,046 | -1,974,305 | 0.36% | 128,463,941 |
| 2024-07-18 | 2024-07-16 | 13.347 | 11,773,351 | -4,484,701 | 0.44% | 157,142,904 |
| 2024-07-17 | 2024-07-15 | 13.537 | 16,258,052 | -2,242,237 | 0.60% | 220,090,721 |
| 2024-07-16 | 2024-07-12 | 13.656 | 18,500,289 | +5,910,343 | 0.69% | 252,641,520 |
| 2024-07-15 | 2024-07-11 | 14.155 | 12,589,946 | +3,562,647 | 0.47% | 178,208,533 |
| 2024-07-12 | 2024-07-10 | 14.606 | 9,027,299 | -1,356,745 | 0.34% | 131,853,393 |
| 2024-07-11 | 2024-07-09 | 14.867 | 10,384,044 | +529,672 | 0.39% | 154,382,909 |
| 2024-07-10 | 2024-07-08 | 14.701 | 9,854,372 | +2,418,542 | 0.37% | 144,869,837 |
| 2024-07-09 | 2024-07-05 | 15.984 | 7,435,830 | -43,102 | 0.28% | 118,851,012 |
| 2024-07-08 | 2024-07-04 | 16.482 | 7,478,932 | +91,444 | 0.28% | 123,270,008 |
| 2024-07-05 | 2024-07-03 | 16.506 | 7,387,488 | -1,231,407 | 0.27% | 121,938,251 |
| 2024-07-04 | 2024-07-02 | 16.957 | 8,618,895 | -1,457,528 | 0.32% | 146,153,147 |
| 2024-07-03 | 2024-06-28 | 16.221 | 10,076,423 | +1,236,507 | 0.37% | 163,450,202 |
| 2024-07-02 | 2024-06-27 | 15.865 | 8,839,916 | +241,453 | 0.33% | 140,243,573 |
| 2024-06-28 | 2024-06-26 | 16.459 | 8,598,463 | +674,350 | 0.32% | 141,518,244 |
| 2024-06-27 | 2024-06-25 | 16.601 | 7,924,113 | -2,281,714 | 0.29% | 131,548,592 |
| 2024-06-26 | 2024-06-24 | 16.649 | 10,205,827 | +1,317,748 | 0.38% | 169,912,210 |
| 2024-06-25 | 2024-06-21 | 16.744 | 8,888,079 | +1,688,901 | 0.33% | 148,817,975 |
| 2024-06-24 | 2024-06-20 | 17.337 | 7,199,178 | -849,878 | 0.27% | 124,814,241 |
| 2024-06-21 | 2024-06-19 | 16.649 | 8,049,056 | -301,560 | 0.30% | 134,005,102 |
| 2024-06-20 | 2024-06-18 | 16.530 | 8,350,616 | -790,907 | 0.31% | 138,034,015 |
| 2024-06-19 | 2024-06-17 | 15.675 | 9,141,523 | +760,851 | 0.34% | 143,291,642 |
| 2024-06-18 | 2024-06-14 | 16.055 | 8,380,672 | -1,635,628 | 0.31% | 134,550,064 |
| 2024-06-17 | 2024-06-13 | 15.604 | 10,016,300 | -2,295,120 | 0.37% | 156,289,953 |
| 2024-06-14 | 2024-06-12 | 15.627 | 12,311,420 | +24,107 | 0.46% | 192,394,392 |
| 2024-06-13 | 2024-06-11 | 15.556 | 12,287,313 | +1,185,167 | 0.46% | 191,142,204 |
| 2024-06-12 | 2024-06-07 | 17.860 | 11,102,146 | -120,710 | 0.41% | 198,281,933 |
| 2024-06-11 | 2024-06-06 | 17.337 | 11,222,856 | +484,949 | 0.42% | 194,573,916 |
| 2024-06-07 | 2024-06-05 | 16.625 | 10,737,907 | -1,720,862 | 0.40% | 178,515,548 |
| 2024-06-06 | 2024-06-04 | 16.720 | 12,458,769 | -18,888,582 | 0.46% | 208,308,102 |
| 2024-06-05 | 2024-06-03 | 16.482 | 31,347,351 | +243,636 | 1.16% | 516,676,472 |
| 2024-06-04 | 2024-05-31 | 15.509 | 31,103,715 | +6,710,008 | 1.15% | 482,373,914 |
| 2024-06-03 | 2024-05-30 | 15.886 | 24,393,707 | -4,054,028 | 0.91% | 387,509,905 |
| 2024-05-31 | 2024-05-29 | 16.564 | 28,447,735 | +3,905,057 | 1.06% | 471,199,652 |
| 2024-05-30 | 2024-05-28 | 16.467 | 24,542,678 | +12,669,829 | 0.93% | 404,140,177 |
| 2024-05-29 | 2024-05-27 | 15.958 | 11,872,849 | +2,168,882 | 0.45% | 189,470,466 |
| 2024-05-28 | 2024-05-24 | 15.208 | 9,703,967 | +173,898 | 0.37% | 147,574,092 |
| 2024-05-27 | 2024-05-23 | 15.111 | 9,530,069 | -14,893,663 | 0.36% | 144,006,402 |
| 2024-05-24 | 2024-05-22 | 15.111 | 24,423,732 | -65,659 | 0.92% | 369,060,683 |
| 2024-05-23 | 2024-05-21 | 15.232 | 24,489,391 | +363,087 | 0.93% | 373,018,006 |
| 2024-05-22 | 2024-05-20 | 15.498 | 24,126,304 | +138,233 | 0.91% | 373,914,180 |
| 2024-05-21 | 2024-05-17 | 15.353 | 23,988,071 | -1,113,316 | 0.91% | 368,286,457 |
| 2024-05-20 | 2024-05-16 | 15.183 | 25,101,387 | -80,083 | 0.95% | 381,124,112 |
| 2024-05-17 | 2024-05-14 | 15.208 | 25,181,470 | +16,687,552 | 0.95% | 382,949,836 |
| 2024-05-16 | 2024-05-13 | 14.965 | 8,493,918 | -762,270 | 0.32% | 127,115,264 |
| 2024-05-14 | 2024-05-10 | 14.166 | 9,256,188 | -369,248 | 0.35% | 131,126,116 |
| 2024-05-13 | 2024-05-09 | 13.827 | 9,625,436 | -992,993 | 0.36% | 133,093,757 |
| 2024-05-10 | 2024-05-08 | 12.931 | 10,618,429 | +264,933 | 0.40% | 137,310,165 |
| 2024-05-09 | 2024-05-07 | 12.834 | 10,353,496 | +2,002,726 | 0.39% | 132,881,357 |
| 2024-05-08 | 2024-05-06 | 12.616 | 8,350,770 | -3,441,057 | 0.32% | 105,357,489 |
| 2024-05-07 | 2024-05-03 | 12.665 | 11,791,827 | -3,747,851 | 0.45% | 149,342,684 |
| 2024-05-06 | 2024-05-02 | 12.374 | 15,539,678 | -10,559,236 | 0.59% | 192,293,268 |
| 2024-05-03 | 2024-04-30 | 12.302 | 26,098,914 | +15,434,377 | 0.99% | 321,060,822 |
| 2024-05-02 | 2024-04-29 | 11.539 | 10,664,537 | +1,151,400 | 0.40% | 123,056,930 |
| 2024-04-30 | 2024-04-26 | 11.503 | 9,513,137 | +25,595 | 0.36% | 109,425,497 |
| 2024-04-29 | 2024-04-25 | 11.394 | 9,487,542 | -324,002 | 0.36% | 108,097,215 |
| 2024-04-26 | 2024-04-24 | 11.200 | 9,811,544 | -198,807 | 0.37% | 109,887,997 |
| 2024-04-25 | 2024-04-23 | 11.067 | 10,010,351 | -1,804,514 | 0.38% | 110,781,355 |
| 2024-04-24 | 2024-04-22 | 11.030 | 11,814,865 | +1,014,243 | 0.45% | 130,322,172 |
| 2024-04-23 | 2024-04-19 | 10.776 | 10,800,622 | +1,411,590 | 0.41% | 116,388,466 |
| 2024-04-22 | 2024-04-18 | 10.461 | 9,389,032 | -62,924 | 0.36% | 98,221,312 |
| 2024-04-19 | 2024-04-17 | 10.461 | 9,451,956 | -946,770 | 0.36% | 98,879,578 |
| 2024-04-18 | 2024-04-16 | 10.340 | 10,398,726 | -1,037,559 | 0.39% | 107,524,932 |
| 2024-04-17 | 2024-04-15 | 10.522 | 11,436,285 | +536,037 | 0.43% | 120,330,554 |
| 2024-04-16 | 2024-04-12 | 10.534 | 10,900,248 | +597,894 | 0.41% | 114,822,448 |
| 2024-04-15 | 2024-04-11 | 10.607 | 10,302,354 | +640,214 | 0.39% | 109,272,718 |
| 2024-04-12 | 2024-04-10 | 10.534 | 9,662,140 | -282,128 | 0.37% | 101,780,305 |
| 2024-04-11 | 2024-04-09 | 10.461 | 9,944,268 | -73,322 | 0.38% | 104,029,792 |
| 2024-04-10 | 2024-04-08 | 10.437 | 10,017,590 | -1,359,726 | 0.38% | 104,554,249 |
| 2024-04-09 | 2024-04-05 | 10.292 | 11,377,316 | -1,943,162 | 0.43% | 117,092,726 |
| 2024-04-08 | 2024-04-03 | 10.352 | 13,320,478 | +1,764,532 | 0.50% | 137,897,723 |
| 2024-04-05 | 2024-04-02 | 10.219 | 11,555,946 | +2,079,849 | 0.44% | 118,091,631 |
| 2024-04-03 | 2024-03-28 | 9.965 | 9,476,097 | +275,626 | 0.36% | 94,427,937 |
| 2024-04-02 | 2024-03-27 | 9.807 | 9,200,471 | -334,944 | 0.35% | 90,233,177 |
| 2024-03-28 | 2024-03-26 | 9.650 | 9,535,415 | -25,265 | 0.36% | 92,017,216 |
| 2024-03-27 | 2024-03-25 | 9.698 | 9,560,680 | -254,805 | 0.36% | 92,724,066 |
| 2024-03-26 | 2024-03-22 | 9.711 | 9,815,485 | -603,735 | 0.37% | 95,314,133 |
| 2024-03-25 | 2024-03-21 | 10.062 | 10,419,220 | +435,676 | 0.39% | 104,835,266 |
| 2024-03-22 | 2024-03-20 | 10.013 | 9,983,544 | -107,145 | 0.38% | 99,968,095 |
| 2024-03-21 | 2024-03-19 | 9.929 | 10,090,689 | -307,526 | 0.38% | 100,185,725 |
| 2024-03-20 | 2024-03-18 | 10.316 | 10,398,215 | -443,996 | 0.39% | 107,267,845 |
| 2024-03-19 | 2024-03-15 | 10.328 | 10,842,211 | -406,550 | 0.41% | 111,979,379 |
| 2024-03-18 | 2024-03-14 | 10.449 | 11,248,761 | +123,631 | 0.43% | 117,540,262 |
| 2024-03-15 | 2024-03-13 | 10.219 | 11,125,130 | +427,192 | 0.42% | 113,689,069 |
| 2024-03-14 | 2024-03-12 | 10.401 | 10,697,938 | +11,338 | 0.40% | 111,266,496 |
| 2024-03-13 | 2024-03-11 | 10.498 | 10,686,600 | -96,859 | 0.40% | 112,183,716 |
| 2024-03-12 | 2024-03-08 | 10.510 | 10,783,459 | +354,782 | 0.41% | 113,331,069 |
| 2024-03-11 | 2024-03-07 | 10.231 | 10,428,677 | +473,249 | 0.39% | 106,698,201 |
| 2024-03-08 | 2024-03-06 | 10.231 | 9,955,428 | -11,976 | 0.38% | 101,856,281 |
| 2024-03-07 | 2024-03-05 | 10.268 | 9,967,404 | -492,396 | 0.38% | 102,340,865 |
| 2024-03-06 | 2024-03-04 | 10.316 | 10,459,800 | -5,564,007 | 0.40% | 107,903,155 |
| 2024-03-05 | 2024-03-01 | 10.231 | 16,023,807 | -599,922 | 0.61% | 163,943,267 |
| 2024-03-04 | 2024-02-29 | 10.219 | 16,623,729 | +4,471,755 | 0.63% | 169,879,927 |
| 2024-03-01 | 2024-02-28 | 10.219 | 12,151,974 | +317,790 | 0.46% | 124,182,514 |
| 2024-02-29 | 2024-02-27 | 10.352 | 11,834,184 | +120,305 | 0.45% | 122,511,146 |
| 2024-02-28 | 2024-02-26 | 10.485 | 11,713,879 | -1,562,162 | 0.43% | 122,825,855 |
| 2024-02-27 | 2024-02-23 | 10.643 | 13,276,041 | -919,605 | 0.49% | 141,295,597 |
| 2024-02-26 | 2024-02-22 | 10.655 | 14,195,646 | +1,583,629 | 0.52% | 151,254,743 |
| 2024-02-23 | 2024-02-21 | 10.328 | 12,612,017 | -931,367 | 0.46% | 130,258,103 |
| 2024-02-22 | 2024-02-20 | 10.171 | 13,543,384 | +212,062 | 0.49% | 137,745,572 |
| 2024-02-21 | 2024-02-19 | 10.146 | 13,331,322 | +1,466,414 | 0.49% | 135,265,925 |
| 2024-02-20 | 2024-02-16 | 10.086 | 11,864,908 | -601,443 | 0.43% | 119,668,693 |
| 2024-02-19 | 2024-02-15 | 9.747 | 12,466,351 | -303,240 | 0.46% | 121,508,428 |
| 2024-02-16 | 2024-02-14 | 9.614 | 12,769,591 | +233,828 | 0.47% | 122,763,330 |
| 2024-02-15 | 2024-02-09 | 9.335 | 12,535,763 | -1,566,124 | 0.46% | 117,024,372 |
| 2024-02-14 | 2024-02-07 | 10.038 | 14,101,887 | -74,555 | 0.52% | 141,547,737 |
| 2024-02-08 | 2024-02-06 | 10.074 | 14,176,442 | +666,064 | 0.52% | 142,811,027 |
| 2024-02-07 | 2024-02-05 | 9.868 | 13,510,378 | +1,157,779 | 0.49% | 133,320,299 |
| 2024-02-06 | 2024-02-02 | 9.868 | 12,352,599 | -348,448 | 0.45% | 121,895,345 |
| 2024-02-05 | 2024-02-01 | 10.062 | 12,701,047 | -181,120 | 0.46% | 127,794,369 |
| 2024-02-02 | 2024-01-31 | 9.941 | 12,882,167 | +934,364 | 0.47% | 128,056,979 |
| 2024-02-01 | 2024-01-30 | 10.025 | 11,947,803 | -1,121,882 | 0.44% | 119,781,448 |
| 2024-01-31 | 2024-01-29 | 10.219 | 13,069,685 | -1,276,747 | 0.48% | 133,560,715 |
| 2024-01-30 | 2024-01-26 | 10.171 | 14,346,432 | -53,616 | 0.52% | 145,913,125 |
| 2024-01-29 | 2024-01-25 | 10.146 | 14,400,048 | +1,027,378 | 0.53% | 146,109,727 |
| 2024-01-26 | 2024-01-24 | 9.953 | 13,372,670 | -926,155 | 0.49% | 133,094,808 |
| 2024-01-25 | 2024-01-23 | 9.602 | 14,298,825 | +201,571 | 0.52% | 137,291,834 |
| 2024-01-24 | 2024-01-22 | 9.468 | 14,097,254 | +1,246,246 | 0.52% | 133,478,847 |
| 2024-01-23 | 2024-01-19 | 9.505 | 12,851,008 | -190,828 | 0.47% | 122,145,654 |
| 2024-01-22 | 2024-01-18 | 9.541 | 13,041,836 | +592,086 | 0.48% | 124,433,158 |
| 2024-01-19 | 2024-01-17 | 9.432 | 12,449,750 | +219,333 | 0.45% | 117,427,349 |
| 2024-01-18 | 2024-01-16 | 9.723 | 12,230,417 | -2,507,773 | 0.45% | 118,912,629 |
| 2024-01-17 | 2024-01-15 | 9.832 | 14,738,190 | -8,465,035 | 0.54% | 144,900,989 |
| 2024-01-16 | 2024-01-12 | 9.529 | 23,203,225 | -5,997,585 | 0.85% | 221,102,806 |
| 2024-01-15 | 2024-01-11 | 9.238 | 29,200,810 | +465,069 | 1.07% | 269,768,108 |
| 2024-01-12 | 2024-01-10 | 9.202 | 28,735,741 | +15,812,276 | 1.05% | 264,427,831 |
| 2024-01-11 | 2024-01-09 | 9.711 | 12,923,465 | -1,104,287 | 0.47% | 125,494,447 |
| 2024-01-10 | 2024-01-08 | 9.977 | 14,027,752 | -1,099,877 | 0.51% | 139,954,369 |
| 2024-01-09 | 2024-01-05 | 10.013 | 15,127,629 | +1,643,789 | 0.55% | 151,477,296 |
| 2024-01-08 | 2024-01-04 | 10.025 | 13,483,840 | -1,387,917 | 0.49% | 135,180,826 |
| 2024-01-05 | 2024-01-03 | 9.626 | 14,871,757 | +1,337,088 | 0.54% | 143,153,041 |
| 2024-01-04 | 2024-01-02 | 9.602 | 13,534,669 | -21,753 | 0.49% | 129,954,702 |
| 2024-01-03 | 2023-12-29 | 9.505 | 13,556,422 | -888,684 | 0.50% | 128,850,440 |
| 2024-01-02 | 2023-12-28 | 9.468 | 14,445,106 | -2,106,093 | 0.53% | 136,772,459 |
| 2023-12-29 | 2023-12-27 | 9.468 | 16,551,199 | -1,934,808 | 0.60% | 156,713,851 |
| 2023-12-28 | 2023-12-22 | 9.759 | 18,486,007 | +1,708,238 | 0.68% | 180,405,313 |
| 2023-12-27 | 2023-12-21 | 9.614 | 16,777,769 | +5,362,014 | 0.61% | 161,296,849 |
| 2023-12-22 | 2023-12-20 | 9.214 | 11,415,755 | -3,849,594 | 0.42% | 105,186,612 |
| 2023-12-21 | 2023-12-19 | 9.238 | 15,265,349 | -102,297 | 0.56% | 141,027,058 |
| 2023-12-20 | 2023-12-18 | 9.347 | 15,367,646 | +4,274,677 | 0.56% | 143,646,754 |
| 2023-12-19 | 2023-12-15 | 8.694 | 11,092,969 | +1,505,409 | 0.41% | 96,436,938 |
| 2023-12-18 | 2023-12-14 | 8.512 | 9,587,560 | -453,177 | 0.35% | 81,608,349 |
| 2023-12-15 | 2023-12-13 | 8.427 | 10,040,737 | -351,649 | 0.37% | 84,614,735 |
| 2023-12-14 | 2023-12-12 | 8.621 | 10,392,386 | +316,720 | 0.38% | 89,591,423 |
| 2023-12-13 | 2023-12-11 | 8.463 | 10,075,666 | +346,467 | 0.37% | 85,275,075 |
| 2023-12-12 | 2023-12-08 | 8.451 | 9,729,199 | -63,715 | 0.36% | 82,224,961 |
| 2023-12-11 | 2023-12-07 | 8.379 | 9,792,914 | -441,116 | 0.36% | 82,052,006 |
| 2023-12-08 | 2023-12-06 | 8.560 | 10,234,030 | -1,313,591 | 0.37% | 87,606,689 |
| 2023-12-07 | 2023-12-05 | 8.621 | 11,547,621 | +55,454 | 0.42% | 99,550,555 |
| 2023-12-06 | 2023-12-04 | 8.802 | 11,492,167 | +1,292,624 | 0.42% | 101,159,694 |
| 2023-12-05 | 2023-12-01 | 8.754 | 10,199,543 | -288,838 | 0.37% | 89,287,401 |
| 2023-12-04 | 2023-11-30 | 8.718 | 10,488,381 | -799,075 | 0.38% | 91,434,927 |
| 2023-12-01 | 2023-11-29 | 8.524 | 11,287,456 | +655,947 | 0.41% | 96,214,361 |
| 2023-11-30 | 2023-11-28 | 8.669 | 10,631,509 | +647,206 | 0.39% | 92,167,775 |
| 2023-11-29 | 2023-11-27 | 8.694 | 9,984,303 | -1,081,964 | 0.36% | 86,798,729 |
| 2023-11-28 | 2023-11-24 | 8.778 | 11,066,267 | +229,146 | 0.40% | 97,142,734 |
| 2023-11-27 | 2023-11-23 | 8.851 | 10,837,121 | -321,962 | 0.40% | 95,918,520 |
| 2023-11-24 | 2023-11-22 | 8.718 | 11,159,083 | -4,459,753 | 0.41% | 97,281,929 |
| 2023-11-23 | 2023-11-21 | 8.899 | 15,618,836 | +1,739,351 | 0.57% | 138,997,559 |
| 2023-11-22 | 2023-11-20 | 8.839 | 13,879,485 | +888,919 | 0.51% | 122,678,196 |
| 2023-11-21 | 2023-11-17 | 10.144 | 12,990,566 | -1,419,918 | 0.47% | 131,770,861 |
| 2023-11-20 | 2023-11-16 | 10.378 | 14,410,484 | -959,304 | 0.53% | 149,555,830 |
| 2023-11-17 | 2023-11-15 | 10.404 | 15,369,788 | +4,019,945 | 0.60% | 159,912,525 |
| 2023-11-16 | 2023-11-14 | 10.274 | 11,349,843 | +1,783,073 | 0.44% | 116,607,849 |
| 2023-11-15 | 2023-11-13 | 10.131 | 9,566,770 | -655,308 | 0.37% | 96,916,577 |
| 2023-11-14 | 2023-11-10 | 10.144 | 10,222,078 | -6,606,476 | 0.40% | 103,688,478 |
| 2023-11-13 | 2023-11-09 | 10.091 | 16,828,554 | +3,274,750 | 0.65% | 169,824,160 |
| 2023-11-10 | 2023-11-08 | 10.000 | 13,553,804 | -508,966 | 0.53% | 135,540,249 |
| 2023-11-09 | 2023-11-07 | 9.974 | 14,062,770 | +573,139 | 0.55% | 140,263,290 |
| 2023-11-08 | 2023-11-06 | 10.000 | 13,489,631 | -699,109 | 0.52% | 134,898,508 |
| 2023-11-07 | 2023-11-03 | 10.483 | 14,188,740 | +4,157,388 | 0.55% | 148,734,457 |
| 2023-11-06 | 2023-11-02 | 10.365 | 10,031,352 | +181,112 | 0.39% | 103,977,246 |
| 2023-11-03 | 2023-11-01 | 10.235 | 9,850,240 | -657,603 | 0.38% | 100,815,703 |
| 2023-11-02 | 2023-10-31 | 10.365 | 10,507,843 | -663,475 | 0.41% | 108,916,184 |
| 2023-11-01 | 2023-10-30 | 10.378 | 11,171,318 | +895,053 | 0.43% | 115,938,905 |
| 2023-10-31 | 2023-10-27 | 10.352 | 10,276,265 | -631,949 | 0.40% | 106,381,843 |
| 2023-10-30 | 2023-10-26 | 10.118 | 10,908,214 | -530,982 | 0.42% | 110,363,911 |
| 2023-10-27 | 2023-10-25 | 10.183 | 11,439,196 | +1,100,934 | 0.44% | 116,481,847 |
| 2023-10-26 | 2023-10-24 | 9.883 | 10,338,262 | +144,743 | 0.40% | 102,171,190 |
| 2023-10-25 | 2023-10-20 | 10.039 | 10,193,519 | -4,626,187 | 0.40% | 102,335,561 |
| 2023-10-24 | 2023-10-19 | 10.013 | 14,819,706 | -624,711 | 0.58% | 148,392,695 |
| 2023-10-20 | 2023-10-18 | 10.196 | 15,444,417 | +3,691,841 | 0.60% | 157,467,156 |
| 2023-10-19 | 2023-10-17 | 10.026 | 11,752,576 | -543,837 | 0.46% | 117,834,136 |
| 2023-10-18 | 2023-10-16 | 10.052 | 12,296,413 | -1,009,481 | 0.48% | 123,607,417 |
| 2023-10-17 | 2023-10-13 | 9.987 | 13,305,894 | -925,140 | 0.52% | 132,887,626 |
| 2023-10-16 | 2023-10-12 | 10.078 | 14,231,034 | -481,974 | 0.55% | 143,425,926 |
| 2023-10-13 | 2023-10-11 | 9.844 | 14,713,008 | -11,280 | 0.57% | 144,830,535 |
| 2023-10-12 | 2023-10-10 | 9.844 | 14,724,288 | -571,211 | 0.57% | 144,941,572 |
| 2023-10-11 | 2023-10-09 | 10.235 | 15,295,499 | +3,416,707 | 0.59% | 156,547,097 |
| 2023-10-10 | 2023-10-06 | 10.235 | 11,878,792 | +48,426 | 0.46% | 121,577,623 |
| 2023-10-09 | 2023-10-05 | 9.948 | 11,830,366 | -1,123,110 | 0.46% | 117,688,610 |
| 2023-10-06 | 2023-10-04 | 9.987 | 12,953,476 | -433,256 | 0.50% | 129,367,983 |
| 2023-10-05 | 2023-10-03 | 10.091 | 13,386,732 | -814,994 | 0.52% | 135,091,257 |
| 2023-10-04 | 2023-09-29 | 10.470 | 14,201,726 | -807,333 | 0.55% | 148,685,421 |
| 2023-10-03 | 2023-09-28 | 10.378 | 15,009,059 | -1,220,800 | 0.58% | 155,768,001 |
| 2023-09-29 | 2023-09-27 | 10.248 | 16,229,859 | -1,471,936 | 0.63% | 166,321,735 |
| 2023-09-28 | 2023-09-26 | 10.522 | 17,701,795 | -160,687 | 0.69% | 186,252,690 |
| 2023-09-27 | 2023-09-25 | 10.678 | 17,862,482 | +709,034 | 0.69% | 190,738,085 |
| 2023-09-26 | 2023-09-22 | 10.678 | 17,153,448 | +760,085 | 0.67% | 183,166,921 |
| 2023-09-25 | 2023-09-21 | 10.717 | 16,393,363 | +213,326 | 0.64% | 175,691,838 |
| 2023-09-22 | 2023-09-20 | 10.835 | 16,180,037 | +230,540 | 0.63% | 175,304,170 |
| 2023-09-21 | 2023-09-19 | 10.756 | 15,949,497 | +4,333,202 | 0.62% | 171,558,663 |
| 2023-09-20 | 2023-09-18 | 10.600 | 11,616,295 | -443,865 | 0.45% | 123,131,704 |
| 2023-09-19 | 2023-09-15 | 10.782 | 12,060,160 | +269,475 | 0.47% | 130,038,003 |
| 2023-09-18 | 2023-09-14 | 10.704 | 11,790,685 | +820,804 | 0.46% | 126,210,041 |
| 2023-09-15 | 2023-09-13 | 10.561 | 10,969,881 | -229,611 | 0.43% | 115,850,696 |
| 2023-09-14 | 2023-09-12 | 10.522 | 11,199,492 | -37,969 | 0.44% | 117,837,514 |
| 2023-09-13 | 2023-09-11 | 10.496 | 11,237,461 | +434,859 | 0.44% | 117,943,983 |
| 2023-09-12 | 2023-09-07 | 10.483 | 10,802,602 | +498,962 | 0.42% | 113,239,029 |
| 2023-09-11 | 2023-09-06 | 10.352 | 10,303,640 | -1,212,331 | 0.40% | 106,665,234 |
| 2023-09-07 | 2023-09-05 | 10.522 | 11,515,971 | +113,302 | 0.45% | 121,167,406 |
| 2023-09-06 | 2023-09-04 | 10.470 | 11,402,669 | +181,733 | 0.44% | 119,380,605 |
| 2023-09-05 | 2023-08-31 | 10.496 | 11,220,936 | -227,019 | 0.44% | 117,770,543 |
| 2023-09-04 | 2023-08-30 | 10.483 | 11,447,955 | +1,063,608 | 0.44% | 120,003,987 |
| 2023-08-31 | 2023-08-29 | 10.039 | 10,384,347 | +4,739,213 | 0.40% | 104,251,336 |
| 2023-08-30 | 2023-08-28 | 9.883 | 5,645,134 | +488,344 | 0.22% | 55,789,847 |
| 2023-08-29 | 2023-08-25 | 9.752 | 5,156,790 | -920,998 | 0.20% | 50,291,288 |
| 2023-08-28 | 2023-08-24 | 9.961 | 6,077,788 | +285,880 | 0.24% | 60,541,143 |
| 2023-08-25 | 2023-08-23 | 9.726 | 5,791,908 | -5,373 | 0.23% | 56,334,208 |
| 2023-08-24 | 2023-08-22 | 9.687 | 5,797,281 | +9,319 | 0.23% | 56,159,713 |
| 2023-08-23 | 2023-08-21 | 9.570 | 5,787,962 | -1,503,296 | 0.22% | 55,390,265 |
| 2023-08-22 | 2023-08-18 | 9.792 | 7,291,258 | +36,400 | 0.28% | 71,392,751 |
| 2023-08-21 | 2023-08-17 | 9.818 | 7,254,858 | -885,871 | 0.28% | 71,225,516 |
| 2023-08-18 | 2023-08-16 | 9.779 | 8,140,729 | -819,240 | 0.32% | 79,604,253 |
| 2023-08-17 | 2023-08-15 | 10.039 | 8,959,969 | -50,167 | 0.35% | 89,951,611 |
| 2023-08-16 | 2023-08-14 | 10.118 | 9,010,136 | -424,527 | 0.35% | 91,160,097 |
| 2023-08-15 | 2023-08-11 | 10.287 | 9,434,663 | -358,747 | 0.37% | 97,054,373 |
| 2023-08-14 | 2023-08-10 | 10.417 | 9,793,410 | +60,899 | 0.38% | 102,021,670 |
| 2023-08-11 | 2023-08-09 | 10.365 | 9,732,511 | -241,997 | 0.38% | 100,879,691 |
| 2023-08-10 | 2023-08-08 | 10.352 | 9,974,508 | +11,133 | 0.39% | 103,257,997 |
| 2023-08-09 | 2023-08-07 | 10.404 | 9,963,375 | +21,389 | 0.39% | 103,662,357 |
| 2023-08-08 | 2023-08-04 | 10.378 | 9,941,986 | -842,498 | 0.39% | 103,180,571 |
| 2023-08-07 | 2023-08-03 | 10.443 | 10,784,484 | -69,029 | 0.42% | 112,627,281 |
| 2023-08-04 | 2023-08-02 | 10.535 | 10,853,513 | -14,283 | 0.42% | 114,338,741 |
| 2023-08-03 | 2023-08-01 | 10.574 | 10,867,796 | -98,391 | 0.42% | 114,914,292 |
| 2023-08-02 | 2023-07-31 | 10.730 | 10,966,187 | -288,423 | 0.43% | 117,670,391 |
| 2023-08-01 | 2023-07-28 | 10.704 | 11,254,610 | +98,338 | 0.44% | 120,471,778 |
| 2023-07-31 | 2023-07-27 | 10.365 | 11,156,272 | -7,524 | 0.43% | 115,637,298 |
| 2023-07-28 | 2023-07-26 | 10.391 | 11,163,796 | +114,882 | 0.43% | 116,006,394 |
| 2023-07-27 | 2023-07-25 | 10.443 | 11,048,914 | +305,870 | 0.43% | 115,388,844 |
| 2023-07-26 | 2023-07-24 | 10.443 | 10,743,044 | -391,478 | 0.42% | 112,194,504 |
| 2023-07-25 | 2023-07-21 | 10.574 | 11,134,522 | -404,159 | 0.43% | 117,734,609 |
| 2023-07-24 | 2023-07-20 | 10.548 | 11,538,681 | -137,291 | 0.45% | 121,707,237 |
| 2023-07-21 | 2023-07-19 | 10.600 | 11,675,972 | -360,912 | 0.45% | 123,764,275 |
| 2023-07-20 | 2023-07-18 | 10.391 | 12,036,884 | -275,457 | 0.47% | 125,078,916 |
| 2023-07-19 | 2023-07-14 | 10.261 | 12,312,341 | +928,008 | 0.48% | 126,335,988 |
| 2023-07-18 | 2023-07-13 | 10.170 | 11,384,333 | -339,135 | 0.44% | 115,774,765 |
| 2023-07-14 | 2023-07-12 | 10.091 | 11,723,468 | +878,198 | 0.46% | 118,306,546 |
| 2023-07-13 | 2023-07-11 | 10.118 | 10,845,270 | +17,791 | 0.42% | 109,727,075 |
| 2023-07-12 | 2023-07-10 | 10.131 | 10,827,479 | -580,226 | 0.42% | 109,688,243 |
| 2023-07-11 | 2023-07-07 | 10.183 | 11,407,705 | -842,056 | 0.44% | 116,161,184 |
| 2023-07-10 | 2023-07-06 | 10.065 | 12,249,761 | -197,449 | 0.48% | 123,298,169 |
| 2023-07-07 | 2023-07-05 | 10.157 | 12,447,210 | -558,674 | 0.48% | 126,421,572 |
| 2023-07-06 | 2023-07-04 | 10.039 | 13,005,884 | +2,595,751 | 0.51% | 130,569,672 |
| 2023-07-05 | 2023-07-03 | 9.648 | 10,410,133 | +2,922,651 | 0.40% | 100,438,383 |
| 2023-07-04 | 2023-06-30 | 9.205 | 7,487,482 | +522,319 | 0.29% | 68,921,101 |
| 2023-07-03 | 2023-06-29 | 9.088 | 6,965,163 | -652,323 | 0.27% | 63,295,929 |
| 2023-06-30 | 2023-06-28 | 9.231 | 7,617,486 | +251,572 | 0.30% | 70,316,401 |
| 2023-06-29 | 2023-06-27 | 9.361 | 7,365,914 | +1,560,252 | 0.29% | 68,954,530 |
| 2023-06-28 | 2023-06-26 | 9.101 | 5,805,662 | +263,212 | 0.23% | 52,834,656 |
| 2023-06-27 | 2023-06-23 | 8.957 | 5,542,450 | +152,944 | 0.22% | 49,644,396 |
| 2023-06-26 | 2023-06-21 | 9.114 | 5,389,506 | -1,457,891 | 0.21% | 49,117,680 |
| 2023-06-23 | 2023-06-20 | 9.270 | 6,847,397 | +388,655 | 0.27% | 63,475,601 |
| 2023-06-21 | 2023-06-19 | 9.296 | 6,458,742 | -245,957 | 0.25% | 60,041,175 |
| 2023-06-20 | 2023-06-16 | 9.361 | 6,704,699 | +970,647 | 0.26% | 62,764,698 |
| 2023-06-19 | 2023-06-15 | 9.270 | 5,734,052 | +559,039 | 0.22% | 53,154,855 |
| 2023-06-16 | 2023-06-14 | 9.218 | 5,175,013 | +432,580 | 0.20% | 47,702,657 |
| 2023-06-15 | 2023-06-13 | 9.374 | 4,742,433 | -515,108 | 0.18% | 44,457,169 |
| 2023-06-14 | 2023-06-12 | 9.335 | 5,257,541 | +725,493 | 0.20% | 49,080,322 |
| 2023-06-13 | 2023-06-09 | 9.505 | 4,532,048 | +404,682 | 0.18% | 43,075,839 |
| 2023-06-12 | 2023-06-08 | 9.687 | 4,127,366 | +585,288 | 0.16% | 39,982,828 |
| 2023-06-09 | 2023-06-07 | 9.348 | 3,542,078 | +299,434 | 0.14% | 33,112,273 |
| 2023-06-08 | 2023-06-06 | 9.257 | 3,242,644 | -283,127 | 0.13% | 30,017,142 |
| 2023-06-07 | 2023-06-05 | 9.257 | 3,525,771 | +98,546 | 0.14% | 32,638,047 |
| 2023-06-06 | 2023-06-02 | 9.244 | 3,427,225 | -996,197 | 0.13% | 31,681,123 |
| 2023-06-05 | 2023-06-01 | 9.061 | 4,423,422 | +27,479 | 0.17% | 40,082,508 |
| 2023-06-02 | 2023-05-31 | 8.996 | 4,395,943 | +1,591,054 | 0.17% | 39,546,937 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,804,889 | -20,405 | 0.11% | 26,513,398 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,825,294 | -36,341 | 0.11% | 39,300,564 |
| 2023-05-30 | 2023-05-25 | 14.258 | 2,861,635 | +61,380 | 0.11% | 40,802,361 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,800,255 | +262,347 | 0.13% | 40,547,580 |
| 2023-05-25 | 2023-05-23 | 14.939 | 2,537,908 | -270,232 | 0.12% | 37,913,522 |
| 2023-05-24 | 2023-05-22 | 14.986 | 2,808,140 | +247,885 | 0.13% | 42,083,805 |
| 2023-05-23 | 2023-05-19 | 14.891 | 2,560,255 | -93,415 | 0.12% | 38,125,813 |
| 2023-05-22 | 2023-05-18 | 14.733 | 2,653,670 | -117,895 | 0.13% | 39,096,948 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,771,565 | -320,276 | 0.13% | 40,746,194 |
| 2023-05-18 | 2023-05-16 | 15.113 | 3,091,841 | -233,863 | 0.15% | 46,726,881 |
| 2023-05-17 | 2023-05-15 | 15.350 | 3,325,704 | +304,921 | 0.16% | 51,050,687 |
| 2023-05-16 | 2023-05-12 | 15.335 | 3,020,783 | -340,914 | 0.14% | 46,322,242 |
| 2023-05-15 | 2023-05-11 | 15.493 | 3,361,697 | +208,085 | 0.16% | 52,081,984 |
| 2023-05-12 | 2023-05-10 | 15.303 | 3,153,612 | -17,412,712 | 0.15% | 48,259,298 |
| 2023-05-11 | 2023-05-09 | 15.176 | 20,566,324 | +16,801,989 | 0.97% | 312,119,962 |
| 2023-05-10 | 2023-05-08 | 14.955 | 3,764,335 | +957,024 | 0.18% | 56,294,548 |
| 2023-05-09 | 2023-05-05 | 14.274 | 2,807,311 | -1,072,241 | 0.13% | 40,072,213 |
| 2023-05-08 | 2023-05-04 | 14.338 | 3,879,552 | +1,263,816 | 0.18% | 55,623,209 |
| 2023-05-05 | 2023-05-03 | 14.211 | 2,615,736 | -54,535 | 0.12% | 37,172,050 |
| 2023-05-04 | 2023-05-02 | 14.353 | 2,670,271 | -198,953 | 0.13% | 38,327,359 |
| 2023-05-03 | 2023-04-28 | 14.369 | 2,869,224 | -136,112 | 0.14% | 41,228,408 |
| 2023-05-02 | 2023-04-27 | 14.448 | 3,005,336 | +226,194 | 0.14% | 43,422,025 |
| 2023-04-28 | 2023-04-26 | 14.686 | 2,779,142 | -487,523 | 0.13% | 40,813,607 |
| 2023-04-27 | 2023-04-25 | 14.796 | 3,266,665 | -482,006 | 0.15% | 48,335,084 |
| 2023-04-26 | 2023-04-24 | 15.097 | 3,748,671 | -188,649 | 0.18% | 56,594,205 |
| 2023-04-25 | 2023-04-21 | 15.113 | 3,937,320 | -693,646 | 0.19% | 59,504,574 |
| 2023-04-24 | 2023-04-20 | 15.493 | 4,630,966 | +60,510 | 0.22% | 71,746,472 |
| 2023-04-21 | 2023-04-19 | 15.461 | 4,570,456 | -1,059,867 | 0.22% | 70,664,349 |
| 2023-04-20 | 2023-04-18 | 15.350 | 5,630,323 | +713,795 | 0.27% | 86,427,372 |
| 2023-04-19 | 2023-04-17 | 15.145 | 4,916,528 | -218,512 | 0.23% | 74,458,918 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,135,040 | +462,346 | 0.24% | 76,224,210 |
| 2023-04-17 | 2023-04-13 | 14.527 | 4,672,694 | +171,218 | 0.22% | 67,882,259 |
| 2023-04-14 | 2023-04-12 | 14.005 | 4,501,476 | +577,603 | 0.21% | 63,044,104 |
| 2023-04-13 | 2023-04-11 | 13.847 | 3,923,873 | +147,824 | 0.19% | 54,333,698 |
| 2023-04-12 | 2023-04-06 | 13.625 | 3,776,049 | -15,900 | 0.18% | 51,450,197 |
| 2023-04-11 | 2023-04-04 | 13.483 | 3,791,949 | +542,872 | 0.18% | 51,126,769 |
| 2023-04-06 | 2023-04-03 | 13.467 | 3,249,077 | -209,133 | 0.15% | 43,755,820 |
| 2023-04-04 | 2023-03-31 | 13.974 | 3,458,210 | -1,187,987 | 0.16% | 48,323,494 |
| 2023-04-03 | 2023-03-30 | 14.828 | 4,646,197 | +205,026 | 0.22% | 68,894,329 |
| 2023-03-31 | 2023-03-29 | 14.369 | 4,441,171 | -604,104 | 0.21% | 63,816,004 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,045,275 | -379,208 | 0.24% | 72,975,538 |
| 2023-03-29 | 2023-03-27 | 14.322 | 5,424,483 | -1,618,448 | 0.26% | 77,687,867 |
| 2023-03-28 | 2023-03-24 | 14.559 | 7,042,931 | +516,357 | 0.33% | 102,538,634 |
| 2023-03-27 | 2023-03-23 | 14.638 | 6,526,574 | +2,385,067 | 0.31% | 95,537,366 |
| 2023-03-24 | 2023-03-22 | 13.768 | 4,141,507 | -46,591 | 0.20% | 57,019,567 |
| 2023-03-23 | 2023-03-21 | 13.958 | 4,188,098 | -83,222 | 0.20% | 58,456,349 |
| 2023-03-22 | 2023-03-20 | 13.879 | 4,271,320 | -338,542 | 0.20% | 59,279,969 |
| 2023-03-21 | 2023-03-17 | 14.116 | 4,609,862 | +182,898 | 0.22% | 65,072,733 |
| 2023-03-20 | 2023-03-16 | 13.641 | 4,426,964 | -265,401 | 0.21% | 60,389,234 |
| 2023-03-17 | 2023-03-15 | 13.989 | 4,692,365 | +258,134 | 0.22% | 65,643,287 |
| 2023-03-16 | 2023-03-14 | 13.103 | 4,434,231 | -911,198 | 0.21% | 58,102,513 |
| 2023-03-15 | 2023-03-13 | 13.546 | 5,345,429 | +236,852 | 0.25% | 72,410,675 |
| 2023-03-14 | 2023-03-10 | 13.515 | 5,108,577 | +101,737 | 0.24% | 69,040,524 |
| 2023-03-13 | 2023-03-09 | 13.815 | 5,006,840 | +72,005 | 0.24% | 69,171,027 |
| 2023-03-10 | 2023-03-08 | 13.736 | 4,934,835 | +37,556 | 0.23% | 67,785,785 |
| 2023-03-09 | 2023-03-07 | 13.879 | 4,897,279 | -2,528 | 0.23% | 67,967,408 |
| 2023-03-08 | 2023-03-06 | 14.021 | 4,899,807 | +105,203 | 0.23% | 68,700,352 |
| 2023-03-07 | 2023-03-03 | 14.116 | 4,794,604 | -681,217 | 0.23% | 67,680,547 |
| 2023-03-06 | 2023-03-02 | 14.005 | 5,475,821 | +1,397,981 | 0.26% | 76,690,007 |
| 2023-03-03 | 2023-03-01 | 13.451 | 4,077,840 | +861,675 | 0.19% | 54,852,367 |
| 2023-03-02 | 2023-02-28 | 12.882 | 3,216,165 | -677,721 | 0.15% | 41,429,433 |
| 2023-03-01 | 2023-02-27 | 13.072 | 3,893,886 | -1,753,686 | 0.18% | 50,899,035 |
| 2023-02-28 | 2023-02-24 | 13.151 | 5,647,572 | -226,665 | 0.27% | 74,269,255 |
| 2023-02-27 | 2023-02-23 | 13.246 | 5,874,237 | +62,497 | 0.28% | 77,807,809 |
| 2023-02-24 | 2023-02-22 | 13.246 | 5,811,740 | +158,293 | 0.27% | 76,979,999 |
| 2023-02-23 | 2023-02-21 | 13.198 | 5,653,447 | -1,784,233 | 0.27% | 74,614,914 |
| 2023-02-22 | 2023-02-20 | 13.087 | 7,437,680 | -175,556 | 0.35% | 97,339,534 |
| 2023-02-21 | 2023-02-17 | 13.151 | 7,613,236 | +94,920 | 0.36% | 100,119,018 |
| 2023-02-20 | 2023-02-16 | 13.293 | 7,518,316 | -762,416 | 0.35% | 99,941,561 |
| 2023-02-17 | 2023-02-15 | 13.166 | 8,280,732 | -512,241 | 0.39% | 109,028,069 |
| 2023-02-16 | 2023-02-14 | 13.341 | 8,792,973 | +139,271 | 0.41% | 117,303,124 |
| 2023-02-15 | 2023-02-13 | 13.436 | 8,653,702 | +41,596 | 0.41% | 116,266,846 |
| 2023-02-14 | 2023-02-10 | 13.578 | 8,612,106 | -245,018 | 0.41% | 116,934,569 |
| 2023-02-13 | 2023-02-09 | 13.689 | 8,857,124 | -367,842 | 0.42% | 121,242,560 |
| 2023-02-10 | 2023-02-08 | 13.625 | 9,224,966 | +68,237 | 0.44% | 125,693,897 |
| 2023-02-09 | 2023-02-07 | 13.293 | 9,156,729 | -188,307 | 0.43% | 121,721,112 |
| 2023-02-08 | 2023-02-06 | 13.309 | 9,345,036 | +772,305 | 0.44% | 124,372,178 |
| 2023-02-07 | 2023-02-03 | 13.420 | 8,572,731 | -1,105,523 | 0.40% | 115,043,296 |
| 2023-02-06 | 2023-02-02 | 13.483 | 9,678,254 | +564,926 | 0.46% | 130,491,696 |
| 2023-02-03 | 2023-02-01 | 13.625 | 9,113,328 | +5,173,619 | 0.43% | 124,172,784 |
| 2023-02-02 | 2023-01-31 | 12.818 | 3,939,709 | +61,965 | 0.19% | 50,500,471 |
| 2023-02-01 | 2023-01-30 | 12.439 | 3,877,744 | -407,193 | 0.18% | 48,233,408 |
| 2023-01-31 | 2023-01-27 | 12.549 | 4,284,937 | +225,718 | 0.20% | 53,772,954 |
| 2023-01-30 | 2023-01-26 | 12.597 | 4,059,219 | -648,650 | 0.19% | 51,133,064 |
| 2023-01-27 | 2023-01-20 | 12.818 | 4,707,869 | -90,074 | 0.22% | 60,346,996 |
| 2023-01-26 | 2023-01-19 | 12.581 | 4,797,943 | +187,968 | 0.23% | 60,362,675 |
| 2023-01-20 | 2023-01-18 | 12.312 | 4,609,975 | -186,445 | 0.22% | 56,757,654 |
| 2023-01-19 | 2023-01-17 | 12.454 | 4,796,420 | -344,644 | 0.23% | 59,736,284 |
| 2023-01-18 | 2023-01-16 | 12.518 | 5,141,064 | +1,050,546 | 0.24% | 64,354,032 |
| 2023-01-17 | 2023-01-13 | 12.581 | 4,090,518 | -448,964 | 0.19% | 51,462,597 |
| 2023-01-16 | 2023-01-12 | 12.644 | 4,539,482 | -259,249 | 0.21% | 57,398,341 |
| 2023-01-13 | 2023-01-11 | 12.549 | 4,798,731 | +223,588 | 0.23% | 60,220,708 |
| 2023-01-12 | 2023-01-10 | 12.628 | 4,575,143 | +119,872 | 0.22% | 57,776,846 |
| 2023-01-11 | 2023-01-09 | 12.708 | 4,455,271 | -98,189 | 0.21% | 56,615,577 |
| 2023-01-10 | 2023-01-06 | 12.359 | 4,553,460 | -104,480 | 0.21% | 56,278,022 |
| 2023-01-09 | 2023-01-05 | 12.375 | 4,657,940 | +46,761 | 0.22% | 57,643,044 |
| 2023-01-06 | 2023-01-04 | 12.518 | 4,611,179 | -93,974 | 0.22% | 57,721,117 |
| 2023-01-05 | 2023-01-03 | 12.565 | 4,705,153 | +219,632 | 0.22% | 59,120,829 |
| 2023-01-04 | 2022-12-30 | 12.597 | 4,485,521 | +88,240 | 0.21% | 56,503,094 |
| 2023-01-03 | 2022-12-29 | 12.502 | 4,397,281 | -109,986 | 0.21% | 54,974,030 |
| 2022-12-30 | 2022-12-28 | 12.771 | 4,507,267 | +527,379 | 0.21% | 57,561,630 |
| 2022-12-29 | 2022-12-23 | 12.897 | 3,979,888 | -40,144 | 0.19% | 51,330,409 |
| 2022-12-28 | 2022-12-22 | 12.850 | 4,020,032 | -126,904 | 0.19% | 51,657,312 |
| 2022-12-23 | 2022-12-21 | 12.708 | 4,146,936 | +427,338 | 0.20% | 52,697,395 |
| 2022-12-22 | 2022-12-20 | 12.692 | 3,719,598 | -95,273 | 0.18% | 47,208,113 |
| 2022-12-21 | 2022-12-19 | 12.581 | 3,814,871 | -2,272,571 | 0.18% | 47,994,697 |
| 2022-12-20 | 2022-12-16 | 13.214 | 6,087,442 | +1,089,801 | 0.29% | 80,439,169 |
| 2022-12-19 | 2022-12-15 | 12.581 | 4,997,641 | +721,260 | 0.24% | 62,875,065 |
| 2022-12-16 | 2022-12-14 | 12.692 | 4,276,381 | +424,958 | 0.20% | 54,274,649 |
| 2022-12-15 | 2022-12-13 | 12.945 | 3,851,423 | +591,086 | 0.18% | 49,856,385 |
| 2022-12-14 | 2022-12-12 | 13.072 | 3,260,337 | +173,130 | 0.15% | 42,617,582 |
| 2022-12-13 | 2022-12-09 | 13.151 | 3,087,207 | +261,610 | 0.15% | 40,598,785 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,825,597 | -411,300 | 0.13% | 36,845,436 |
| 2022-12-09 | 2022-12-07 | 12.834 | 3,236,897 | -514,878 | 0.15% | 41,542,822 |
| 2022-12-08 | 2022-12-06 | 13.024 | 3,751,775 | +95,734 | 0.18% | 48,863,310 |
| 2022-12-07 | 2022-12-05 | 13.246 | 3,656,041 | +104,427 | 0.17% | 48,426,466 |
| 2022-12-06 | 2022-12-02 | 12.834 | 3,551,614 | -157,305 | 0.17% | 45,581,948 |
| 2022-12-05 | 2022-12-01 | 12.897 | 3,708,919 | -1,027,242 | 0.17% | 47,835,600 |
| 2022-12-02 | 2022-11-30 | 13.341 | 4,736,161 | +1,466,859 | 0.22% | 63,183,008 |
| 2022-12-01 | 2022-11-29 | 12.597 | 3,269,302 | -154,424 | 0.15% | 41,182,658 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,423,726 | -588,302 | 0.16% | 42,748,637 |
| 2022-11-29 | 2022-11-25 | 12.486 | 4,012,028 | +153,876 | 0.19% | 50,094,174 |
| 2022-11-28 | 2022-11-24 | 20.062 | 3,858,152 | -1,251,550 | 0.18% | 77,403,952 |
| 2022-11-25 | 2022-11-23 | 20.185 | 5,109,702 | +701,974 | 0.24% | 103,139,454 |
| 2022-11-24 | 2022-11-22 | 20.144 | 4,407,728 | +717,081 | 0.27% | 88,789,991 |
| 2022-11-23 | 2022-11-21 | 19.102 | 3,690,647 | -55,228 | 0.22% | 70,499,564 |
| 2022-11-22 | 2022-11-18 | 19.000 | 3,745,875 | -4,145 | 0.23% | 71,171,897 |
| 2022-11-21 | 2022-11-17 | 19.552 | 3,750,020 | +97,209 | 0.23% | 73,319,220 |
| 2022-11-18 | 2022-11-16 | 19.919 | 3,652,811 | -167,546 | 0.22% | 72,761,917 |
| 2022-11-17 | 2022-11-15 | 20.083 | 3,820,357 | +125,598 | 0.23% | 76,723,742 |
| 2022-11-16 | 2022-11-14 | 20.042 | 3,694,759 | -1,107,185 | 0.23% | 74,050,405 |
| 2022-11-15 | 2022-11-11 | 19.838 | 4,801,944 | -107,684 | 0.29% | 95,259,574 |
| 2022-11-14 | 2022-11-10 | 19.266 | 4,909,628 | -171,805 | 0.30% | 94,587,249 |
| 2022-11-11 | 2022-11-09 | 19.307 | 5,081,433 | -316,739 | 0.31% | 98,104,815 |
| 2022-11-10 | 2022-11-08 | 19.143 | 5,398,172 | -1,351,362 | 0.33% | 103,337,660 |
| 2022-11-09 | 2022-11-07 | 19.082 | 6,749,534 | +1,497,518 | 0.41% | 128,793,213 |
| 2022-11-08 | 2022-11-04 | 17.938 | 5,252,016 | -33,333 | 0.32% | 94,209,103 |
| 2022-11-07 | 2022-11-03 | 17.182 | 5,285,349 | +36,661 | 0.32% | 90,811,736 |
| 2022-11-04 | 2022-11-02 | 17.795 | 5,248,688 | +46,305 | 0.32% | 93,398,785 |
| 2022-11-03 | 2022-11-01 | 18.019 | 5,202,383 | +682,323 | 0.32% | 93,743,944 |
| 2022-11-02 | 2022-10-31 | 17.304 | 4,520,060 | +713,122 | 0.28% | 78,216,778 |
| 2022-11-01 | 2022-10-28 | 17.958 | 3,806,938 | -672,610 | 0.23% | 68,365,500 |
| 2022-10-31 | 2022-10-27 | 18.408 | 4,479,548 | -108,486 | 0.27% | 82,457,715 |
| 2022-10-28 | 2022-10-26 | 18.448 | 4,588,034 | -271,784 | 0.28% | 84,642,151 |
| 2022-10-27 | 2022-10-25 | 18.448 | 4,859,818 | +940,859 | 0.30% | 89,656,146 |
| 2022-10-26 | 2022-10-24 | 17.917 | 3,918,959 | -506,695 | 0.24% | 70,217,057 |
| 2022-10-25 | 2022-10-21 | 18.714 | 4,425,654 | +856,575 | 0.27% | 82,821,910 |
| 2022-10-24 | 2022-10-20 | 18.142 | 3,569,079 | -376,899 | 0.22% | 64,750,248 |
| 2022-10-21 | 2022-10-19 | 18.571 | 3,945,978 | +158,006 | 0.24% | 73,280,910 |
| 2022-10-20 | 2022-10-18 | 18.571 | 3,787,972 | +53,640 | 0.23% | 70,346,575 |
| 2022-10-19 | 2022-10-17 | 18.591 | 3,734,332 | -72,384 | 0.23% | 69,426,717 |
| 2022-10-18 | 2022-10-14 | 18.653 | 3,806,716 | +117,271 | 0.23% | 71,005,758 |
| 2022-10-17 | 2022-10-13 | 18.244 | 3,689,445 | -367,202 | 0.22% | 67,310,809 |
| 2022-10-14 | 2022-10-12 | 18.469 | 4,056,647 | +475,424 | 0.25% | 74,921,758 |
| 2022-10-13 | 2022-10-11 | 18.591 | 3,581,223 | -245,553 | 0.22% | 66,580,196 |
| 2022-10-12 | 2022-10-10 | 18.285 | 3,826,776 | -281,797 | 0.23% | 69,972,661 |
| 2022-10-11 | 2022-10-07 | 18.918 | 4,108,573 | +242,044 | 0.25% | 77,727,430 |
| 2022-10-10 | 2022-10-06 | 19.204 | 3,866,529 | -247,184 | 0.24% | 74,254,271 |
| 2022-10-07 | 2022-10-05 | 19.490 | 4,113,713 | -465,896 | 0.25% | 80,177,900 |
| 2022-10-06 | 2022-10-03 | 18.755 | 4,579,609 | +460,353 | 0.28% | 85,890,156 |
| 2022-10-05 | 2022-09-30 | 18.816 | 4,119,256 | +494,366 | 0.25% | 77,508,749 |
| 2022-10-03 | 2022-09-29 | 18.122 | 3,624,890 | -357,265 | 0.22% | 65,688,715 |
| 2022-09-30 | 2022-09-28 | 18.285 | 3,982,155 | -2,039,081 | 0.24% | 72,813,768 |
| 2022-09-29 | 2022-09-27 | 18.530 | 6,021,236 | +799,621 | 0.37% | 111,574,577 |
| 2022-09-28 | 2022-09-26 | 18.203 | 5,221,615 | +369,093 | 0.32% | 95,050,600 |
| 2022-09-27 | 2022-09-23 | 18.734 | 4,852,522 | +339,938 | 0.30% | 90,909,477 |
| 2022-09-26 | 2022-09-22 | 19.531 | 4,512,584 | -340,182 | 0.27% | 88,136,440 |
| 2022-09-23 | 2022-09-21 | 20.042 | 4,852,766 | +411,739 | 0.30% | 97,259,195 |
| 2022-09-22 | 2022-09-20 | 19.838 | 4,441,027 | -249,875 | 0.27% | 88,099,807 |
| 2022-09-21 | 2022-09-19 | 19.490 | 4,690,902 | +356,091 | 0.29% | 91,427,543 |
| 2022-09-20 | 2022-09-16 | 20.226 | 4,334,811 | -7,245 | 0.26% | 87,675,383 |
| 2022-09-19 | 2022-09-15 | 20.757 | 4,342,056 | -637,782 | 0.26% | 90,128,354 |
| 2022-09-16 | 2022-09-14 | 21.207 | 4,979,838 | -53,597 | 0.30% | 105,605,097 |
| 2022-09-15 | 2022-09-13 | 21.043 | 5,033,435 | -63,510 | 0.31% | 105,919,032 |
| 2022-09-14 | 2022-09-09 | 20.839 | 5,096,945 | -448,846 | 0.31% | 106,214,163 |
| 2022-09-13 | 2022-09-08 | 20.634 | 5,545,791 | +261,058 | 0.34% | 114,434,555 |
| 2022-09-09 | 2022-09-07 | 21.043 | 5,284,733 | +182,112 | 0.32% | 111,207,118 |
| 2022-09-08 | 2022-09-06 | 21.288 | 5,102,621 | -7,236,596 | 0.31% | 108,625,889 |
| 2022-09-07 | 2022-09-05 | 21.493 | 12,339,217 | +6,076,555 | 0.75% | 265,201,304 |
| 2022-09-06 | 2022-09-02 | 21.738 | 6,262,662 | -5,268,156 | 0.38% | 136,135,977 |
| 2022-09-05 | 2022-09-01 | 22.678 | 11,530,818 | +4,978,662 | 0.70% | 261,490,195 |
| 2022-09-02 | 2022-08-31 | 24.067 | 6,552,156 | -1,709,284 | 0.40% | 157,689,157 |
| 2022-09-01 | 2022-08-30 | 24.435 | 8,261,440 | -197,257 | 0.50% | 201,864,172 |
| 2022-08-31 | 2022-08-29 | 22.964 | 8,458,697 | -158,631 | 0.52% | 194,241,531 |
| 2022-08-30 | 2022-08-26 | 23.454 | 8,617,328 | -452,067 | 0.52% | 202,109,545 |
| 2022-08-29 | 2022-08-25 | 23.781 | 9,069,395 | -250,023 | 0.55% | 215,676,889 |
| 2022-08-26 | 2022-08-24 | 22.964 | 9,319,418 | +386,076 | 0.57% | 214,006,722 |
| 2022-08-25 | 2022-08-23 | 23.576 | 8,933,342 | +983,071 | 0.54% | 210,616,350 |
| 2022-08-24 | 2022-08-22 | 23.862 | 7,950,271 | +1,310,270 | 0.48% | 189,712,998 |
| 2022-08-23 | 2022-08-19 | 23.699 | 6,640,001 | +163,382 | 0.40% | 157,361,485 |
| 2022-08-22 | 2022-08-18 | 22.841 | 6,476,619 | +23,495 | 0.39% | 147,932,115 |
| 2022-08-19 | 2022-08-17 | 23.250 | 6,453,124 | +162,896 | 0.39% | 150,032,237 |
| 2022-08-18 | 2022-08-16 | 23.004 | 6,290,228 | -169,959 | 0.38% | 144,702,852 |
| 2022-08-17 | 2022-08-15 | 23.045 | 6,460,187 | -201,009 | 0.39% | 148,876,621 |
| 2022-08-16 | 2022-08-12 | 24.026 | 6,661,196 | -162,251 | 0.41% | 160,041,218 |
| 2022-08-15 | 2022-08-11 | 24.108 | 6,823,447 | +161,239 | 0.42% | 164,497,061 |
| 2022-08-12 | 2022-08-10 | 23.699 | 6,662,208 | -62,558 | 0.41% | 157,887,770 |
| 2022-08-11 | 2022-08-09 | 23.822 | 6,724,766 | -258,191 | 0.41% | 160,194,662 |
| 2022-08-10 | 2022-08-08 | 23.862 | 6,982,957 | -169,343 | 0.43% | 166,630,510 |
| 2022-08-09 | 2022-08-05 | 23.127 | 7,152,300 | +233,484 | 0.44% | 165,411,028 |
| 2022-08-08 | 2022-08-04 | 22.514 | 6,918,816 | -186,633 | 0.42% | 155,770,670 |
| 2022-08-05 | 2022-08-03 | 22.473 | 7,105,449 | +102,193 | 0.43% | 159,682,206 |
| 2022-08-04 | 2022-08-02 | 22.228 | 7,003,256 | -376,764 | 0.43% | 155,668,668 |
| 2022-08-03 | 2022-08-01 | 23.372 | 7,380,020 | +76,119 | 0.45% | 172,486,804 |
| 2022-08-02 | 2022-07-29 | 23.985 | 7,303,901 | +529,218 | 0.44% | 175,184,343 |
| 2022-08-01 | 2022-07-28 | 23.699 | 6,774,683 | -87,126 | 0.41% | 160,553,316 |
| 2022-07-29 | 2022-07-27 | 23.658 | 6,861,809 | -41,752 | 0.42% | 162,337,741 |
| 2022-07-28 | 2022-07-26 | 23.495 | 6,903,561 | +597,400 | 0.42% | 162,197,188 |
| 2022-07-27 | 2022-07-25 | 23.290 | 6,306,161 | -318,604 | 0.38% | 146,873,085 |
| 2022-07-26 | 2022-07-22 | 24.721 | 6,624,765 | +204,626 | 0.40% | 163,767,666 |
| 2022-07-25 | 2022-07-21 | 24.026 | 6,420,139 | +338,959 | 0.39% | 154,249,607 |
| 2022-07-22 | 2022-07-20 | 24.557 | 6,081,180 | -33,891 | 0.37% | 149,336,043 |
| 2022-07-21 | 2022-07-19 | 24.639 | 6,115,071 | +558,863 | 0.37% | 150,668,035 |
| 2022-07-20 | 2022-07-18 | 24.026 | 5,556,208 | +982,037 | 0.34% | 133,492,888 |
| 2022-07-19 | 2022-07-15 | 23.045 | 4,574,171 | +620,556 | 0.28% | 105,412,911 |
| 2022-07-18 | 2022-07-14 | 23.536 | 3,953,615 | +522,341 | 0.24% | 93,050,598 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,431,274 | -1,845,948 | 0.21% | 80,336,393 |
| 2022-07-14 | 2022-07-12 | 23.004 | 5,277,222 | +1,493,477 | 0.32% | 121,399,268 |
| 2022-07-13 | 2022-07-11 | 23.576 | 3,783,745 | +110,620 | 0.23% | 89,207,215 |
| 2022-07-12 | 2022-07-08 | 23.658 | 3,673,125 | -34,949 | 0.22% | 86,899,360 |
| 2022-07-11 | 2022-07-07 | 23.331 | 3,708,074 | -169,846 | 0.23% | 86,514,083 |
| 2022-07-08 | 2022-07-06 | 22.187 | 3,877,920 | +374,446 | 0.24% | 86,040,115 |
| 2022-07-07 | 2022-07-05 | 22.596 | 3,503,474 | -148,310 | 0.21% | 79,163,746 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,651,784 | +376,174 | 0.22% | 81,619,648 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,275,610 | +302,983 | 0.20% | 73,345,767 |
| 2022-07-04 | 2022-06-29 | 23.004 | 2,972,627 | -1,829,891 | 0.18% | 68,383,468 |
| 2022-06-30 | 2022-06-28 | 23.781 | 4,802,518 | -4,886,837 | 0.29% | 114,207,413 |
| 2022-06-29 | 2022-06-27 | 23.086 | 9,689,355 | +5,094,667 | 0.59% | 223,689,513 |
| 2022-06-28 | 2022-06-24 | 22.228 | 4,594,688 | -42,584 | 0.28% | 102,130,918 |
| 2022-06-27 | 2022-06-23 | 22.065 | 4,637,272 | +9,789 | 0.28% | 102,319,554 |
| 2022-06-24 | 2022-06-22 | 22.841 | 4,627,483 | +273,860 | 0.28% | 105,696,096 |
| 2022-06-23 | 2022-06-21 | 23.944 | 4,353,623 | -458,635 | 0.27% | 104,243,922 |
| 2022-06-22 | 2022-06-20 | 27.892 | 4,812,258 | -45,032 | 0.29% | 134,224,579 |
| 2022-06-21 | 2022-06-17 | 27.714 | 4,857,290 | +336,373 | 0.30% | 134,616,311 |
| 2022-06-20 | 2022-06-16 | 28.070 | 4,520,917 | +32,820 | 0.30% | 126,902,886 |
| 2022-06-17 | 2022-06-15 | 29.271 | 4,488,097 | -358,993 | 0.30% | 131,372,279 |
| 2022-06-16 | 2022-06-14 | 27.803 | 4,847,090 | -174,664 | 0.32% | 134,764,873 |
| 2022-06-15 | 2022-06-13 | 28.337 | 5,021,754 | +390,804 | 0.33% | 142,301,826 |
| 2022-06-14 | 2022-06-10 | 29.004 | 4,630,950 | +463,583 | 0.31% | 134,317,715 |
| 2022-06-13 | 2022-06-09 | 29.405 | 4,167,367 | -1,325,159 | 0.28% | 122,540,265 |
| 2022-06-10 | 2022-06-08 | 31.851 | 5,492,526 | -466,088 | 0.36% | 174,944,684 |
| 2022-06-09 | 2022-06-07 | 32.118 | 5,958,614 | +881,835 | 0.40% | 191,380,664 |
| 2022-06-08 | 2022-06-06 | 30.917 | 5,076,779 | +200,786 | 0.34% | 156,959,884 |
| 2022-06-07 | 2022-06-02 | 31.095 | 4,875,993 | -1,347,864 | 0.32% | 151,619,778 |
| 2022-06-06 | 2022-06-01 | 31.273 | 6,223,857 | +141,058 | 0.41% | 194,639,301 |
| 2022-06-02 | 2022-05-31 | 30.917 | 6,082,799 | -4,093,145 | 0.40% | 188,063,224 |
| 2022-06-01 | 2022-05-30 | 30.428 | 10,175,944 | +4,212,949 | 0.67% | 309,632,413 |
| 2022-05-31 | 2022-05-27 | 30.472 | 5,962,995 | +139,282 | 0.40% | 181,706,567 |
| 2022-05-30 | 2022-05-26 | 30.116 | 5,823,713 | +133,228 | 0.39% | 175,389,762 |
| 2022-05-27 | 2022-05-25 | 29.939 | 5,690,485 | +464,290 | 0.38% | 170,364,834 |
| 2022-05-26 | 2022-05-24 | 29.761 | 5,226,195 | +72,698 | 0.35% | 155,534,714 |
| 2022-05-25 | 2022-05-23 | 30.250 | 5,153,497 | +412,342 | 0.34% | 155,892,976 |
| 2022-05-24 | 2022-05-20 | 29.138 | 4,741,155 | +244,713 | 0.31% | 138,146,873 |
| 2022-05-23 | 2022-05-19 | 27.536 | 4,496,442 | -3,198 | 0.30% | 123,815,567 |
| 2022-05-20 | 2022-05-18 | 28.115 | 4,499,640 | -87,654 | 0.30% | 126,505,805 |
| 2022-05-19 | 2022-05-17 | 27.714 | 4,587,294 | -175,742 | 0.30% | 127,133,566 |
| 2022-05-18 | 2022-05-16 | 26.869 | 4,763,036 | -938,566 | 0.32% | 127,978,321 |
| 2022-05-17 | 2022-05-13 | 27.091 | 5,701,602 | +73,498 | 0.38% | 154,464,896 |
| 2022-05-16 | 2022-05-12 | 26.068 | 5,628,104 | -9,801 | 0.37% | 146,715,277 |
| 2022-05-13 | 2022-05-11 | 27.269 | 5,637,905 | -40,283 | 0.37% | 153,742,463 |
| 2022-05-12 | 2022-05-10 | 27.625 | 5,678,188 | +441,225 | 0.38% | 156,861,721 |
| 2022-05-11 | 2022-05-06 | 27.536 | 5,236,963 | -969,221 | 0.35% | 144,206,807 |
| 2022-05-10 | 2022-05-05 | 28.648 | 6,206,184 | +1,262,622 | 0.41% | 177,797,693 |
| 2022-05-06 | 2022-05-04 | 28.648 | 4,943,562 | -227,532 | 0.33% | 141,625,501 |
| 2022-05-05 | 2022-05-03 | 28.693 | 5,171,094 | +58,896 | 0.34% | 148,373,982 |
| 2022-05-04 | 2022-04-29 | 27.714 | 5,112,198 | +463,275 | 0.34% | 141,680,904 |
| 2022-05-03 | 2022-04-28 | 27.536 | 4,648,923 | -878,784 | 0.31% | 128,014,336 |
| 2022-04-29 | 2022-04-27 | 27.358 | 5,527,707 | +387,923 | 0.37% | 151,229,229 |
| 2022-04-28 | 2022-04-26 | 25.979 | 5,139,784 | +557,587 | 0.34% | 133,528,301 |
| 2022-04-27 | 2022-04-25 | 25.846 | 4,582,197 | +130,605 | 0.30% | 118,431,027 |
| 2022-04-26 | 2022-04-22 | 28.115 | 4,451,592 | +239,945 | 0.30% | 125,154,952 |
| 2022-04-25 | 2022-04-21 | 28.070 | 4,211,647 | +391,234 | 0.28% | 118,221,626 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,820,413 | +597,726 | 0.25% | 110,638,661 |
| 2022-04-21 | 2022-04-19 | 29.049 | 3,222,687 | +933,794 | 0.21% | 93,615,318 |
| 2022-04-20 | 2022-04-14 | 28.826 | 2,288,893 | +1,615,861 | 0.15% | 65,980,576 |
| 2022-04-19 | 2022-04-13 | 28.426 | 673,032 | -89,390 | 0.04% | 19,131,639 |
| 2022-04-14 | 2022-04-12 | 28.204 | 762,422 | -526,232 | 0.05% | 21,503,061 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,288,654 | -206,468 | 0.09% | 35,886,100 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,495,122 | +97,048 | 0.10% | 43,032,494 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,398,074 | +133,528 | 0.09% | 40,177,072 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,264,546 | -2,697,909 | 0.08% | 38,196,187 |
| 2022-04-07 | 2022-04-04 | 32.741 | 3,962,455 | -739,666 | 0.26% | 129,735,182 |
| 2022-04-06 | 2022-04-01 | 33.364 | 4,702,121 | -1,897,934 | 0.31% | 156,881,116 |
| 2022-04-04 | 2022-03-31 | 30.383 | 6,600,055 | -2,650,544 | 0.44% | 200,532,083 |
| 2022-04-01 | 2022-03-30 | 31.140 | 9,250,599 | +346,892 | 0.61% | 288,060,362 |
| 2022-03-31 | 2022-03-29 | 31.451 | 8,903,707 | -317,573 | 0.59% | 280,030,851 |
| 2022-03-30 | 2022-03-28 | 30.517 | 9,221,280 | -1,232,259 | 0.61% | 281,404,431 |
| 2022-03-29 | 2022-03-25 | 31.229 | 10,453,539 | +139,636 | 0.69% | 326,449,541 |
| 2022-03-28 | 2022-03-24 | 32.964 | 10,313,903 | -782,082 | 0.68% | 339,982,730 |
| 2022-03-25 | 2022-03-23 | 33.497 | 11,095,985 | +80,168 | 0.74% | 371,686,206 |
| 2022-03-24 | 2022-03-22 | 34.120 | 11,015,817 | +672,209 | 0.73% | 375,861,362 |
| 2022-03-23 | 2022-03-21 | 33.097 | 10,343,608 | +518,108 | 0.69% | 342,342,325 |
| 2022-03-22 | 2022-03-18 | 33.408 | 9,825,500 | -4,613,426 | 0.65% | 328,254,133 |
| 2022-03-21 | 2022-03-17 | 32.430 | 14,438,926 | +2,524,745 | 0.96% | 468,250,258 |
| 2022-03-18 | 2022-03-16 | 31.229 | 11,914,181 | +806,223 | 0.79% | 372,063,367 |
| 2022-03-17 | 2022-03-15 | 27.625 | 11,107,958 | +4,208,815 | 0.74% | 306,860,816 |
| 2022-03-16 | 2022-03-14 | 30.561 | 6,899,143 | +41,260 | 0.46% | 210,847,031 |
| 2022-03-15 | 2022-03-11 | 33.586 | 6,857,883 | +16,227 | 0.45% | 230,331,125 |
| 2022-03-14 | 2022-03-10 | 32.741 | 6,841,656 | -726,293 | 0.45% | 224,003,423 |
| 2022-03-11 | 2022-03-09 | 32.830 | 7,567,949 | +356,654 | 0.50% | 248,456,387 |
| 2022-03-10 | 2022-03-08 | 33.364 | 7,211,295 | -894,255 | 0.48% | 240,596,958 |
| 2022-03-09 | 2022-03-07 | 36.433 | 8,105,550 | -3,138,271 | 0.54% | 295,312,614 |
| 2022-03-08 | 2022-03-04 | 38.079 | 11,243,821 | +331,804 | 0.75% | 428,157,242 |
| 2022-03-07 | 2022-03-03 | 38.035 | 10,912,017 | +3,902,030 | 0.72% | 415,036,943 |
| 2022-03-04 | 2022-03-02 | 35.410 | 7,009,987 | +1,259,812 | 0.46% | 248,225,210 |
| 2022-03-03 | 2022-03-01 | 35.499 | 5,750,175 | +1,355,264 | 0.38% | 204,126,580 |
| 2022-03-02 | 2022-02-28 | 34.921 | 4,394,911 | +2,496,142 | 0.29% | 153,474,189 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,898,769 | +379,493 | 0.13% | 62,167,808 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,519,276 | -342,047 | 0.10% | 49,945,541 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,861,323 | +13,995 | 0.12% | 61,686,996 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,847,328 | -250,763 | 0.12% | 60,401,394 |
| 2022-02-23 | 2022-02-21 | 34.209 | 2,098,091 | +293,640 | 0.14% | 71,773,854 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,804,451 | -85,197 | 0.12% | 62,370,858 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,889,648 | -28,243 | 0.13% | 64,979,447 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,917,891 | -1,645,558 | 0.13% | 64,670,874 |
| 2022-02-17 | 2022-02-15 | 33.186 | 3,563,449 | +1,465,431 | 0.24% | 118,256,489 |
| 2022-02-16 | 2022-02-14 | 33.453 | 2,098,018 | -510,250 | 0.14% | 70,184,734 |
| 2022-02-15 | 2022-02-11 | 34.654 | 2,608,268 | +511,181 | 0.17% | 90,386,855 |
| 2022-02-14 | 2022-02-10 | 33.631 | 2,097,087 | -1,091,396 | 0.14% | 70,526,747 |
| 2022-02-11 | 2022-02-09 | 33.453 | 3,188,483 | +1,924,235 | 0.21% | 106,663,923 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,264,248 | -432,861 | 0.08% | 42,573,932 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,697,109 | +67,569 | 0.11% | 53,602,333 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,629,540 | +11,489 | 0.11% | 51,323,219 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,618,051 | -454,709 | 0.11% | 50,457,512 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,072,760 | -3,711,026 | 0.14% | 64,452,802 |
| 2022-01-28 | 2022-01-26 | 30.695 | 5,783,786 | +490,552 | 0.38% | 177,532,109 |
| 2022-01-27 | 2022-01-25 | 30.294 | 5,293,234 | +2,352,198 | 0.35% | 160,355,482 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,941,036 | -295,142 | 0.19% | 91,582,815 |
| 2022-01-25 | 2022-01-21 | 31.540 | 3,236,178 | -355,300 | 0.21% | 102,069,090 |
| 2022-01-24 | 2022-01-20 | 32.964 | 3,591,478 | +178,935 | 0.24% | 118,387,820 |
| 2022-01-21 | 2022-01-19 | 33.542 | 3,412,543 | +105,203 | 0.23% | 114,462,990 |
| 2022-01-20 | 2022-01-18 | 34.254 | 3,307,340 | +902,764 | 0.22% | 113,288,330 |
| 2022-01-19 | 2022-01-17 | 33.942 | 2,404,576 | -1,106,436 | 0.16% | 81,616,629 |
| 2022-01-18 | 2022-01-14 | 35.410 | 3,511,012 | -339,322 | 0.23% | 124,325,721 |
| 2022-01-17 | 2022-01-13 | 34.565 | 3,850,334 | +1,552,651 | 0.26% | 133,086,814 |
| 2022-01-14 | 2022-01-12 | 33.720 | 2,297,683 | +8,594 | 0.15% | 77,477,379 |
| 2022-01-13 | 2022-01-11 | 32.964 | 2,289,089 | -63,389 | 0.15% | 75,456,472 |
| 2022-01-12 | 2022-01-10 | 33.053 | 2,352,478 | -50,395 | 0.16% | 77,755,298 |
| 2022-01-11 | 2022-01-07 | 33.186 | 2,402,873 | -149,463 | 0.16% | 79,741,656 |
| 2022-01-10 | 2022-01-06 | 33.453 | 2,552,336 | -427,313 | 0.17% | 85,382,977 |
| 2022-01-07 | 2022-01-05 | 34.254 | 2,979,649 | +245,201 | 0.20% | 102,063,731 |
| 2022-01-06 | 2022-01-04 | 35.588 | 2,734,448 | -1,074,999 | 0.18% | 97,313,986 |
| 2022-01-05 | 2022-01-03 | 35.766 | 3,809,447 | +1,637,800 | 0.25% | 136,249,084 |
| 2022-01-04 | 2021-12-31 | 33.631 | 2,171,647 | -555,556 | 0.14% | 73,034,260 |
| 2022-01-03 | 2021-12-29 | 33.497 | 2,727,203 | +498,046 | 0.18% | 91,354,101 |
| 2021-12-30 | 2021-12-28 | 34.209 | 2,229,157 | -99,970 | 0.15% | 76,257,507 |
| 2021-12-29 | 2021-12-24 | 32.964 | 2,329,127 | +172,954 | 0.15% | 76,776,266 |
| 2021-12-28 | 2021-12-22 | 31.807 | 2,156,173 | +403,729 | 0.14% | 68,581,227 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,752,444 | +40,349 | 0.12% | 58,468,374 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,712,095 | -567,892 | 0.11% | 56,512,871 |
| 2021-12-21 | 2021-12-17 | 32.652 | 2,279,987 | -19,288 | 0.15% | 74,446,458 |
| 2021-12-20 | 2021-12-16 | 32.919 | 2,299,275 | +8,095 | 0.15% | 75,689,954 |
| 2021-12-17 | 2021-12-15 | 32.074 | 2,291,180 | -349,379 | 0.15% | 73,486,926 |
| 2021-12-16 | 2021-12-14 | 31.407 | 2,640,559 | -171,383 | 0.18% | 82,930,863 |
| 2021-12-15 | 2021-12-13 | 33.141 | 2,811,942 | -265,257 | 0.19% | 93,191,915 |
| 2021-12-14 | 2021-12-10 | 33.809 | 3,077,199 | +754,809 | 0.20% | 104,036,272 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,322,390 | +103,261 | 0.15% | 76,760,814 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,219,129 | -263,142 | 0.15% | 73,150,342 |
| 2021-12-09 | 2021-12-07 | 31.896 | 2,482,271 | +264,805 | 0.16% | 79,174,250 |
| 2021-12-08 | 2021-12-06 | 31.095 | 2,217,466 | -57,390 | 0.15% | 68,952,458 |
| 2021-12-07 | 2021-12-03 | 30.205 | 2,274,856 | -384,622 | 0.15% | 68,713,060 |
| 2021-12-06 | 2021-12-02 | 29.538 | 2,659,478 | +62,141 | 0.18% | 78,556,131 |
| 2021-12-03 | 2021-12-01 | 29.182 | 2,597,337 | -191,479 | 0.17% | 75,796,255 |
| 2021-12-02 | 2021-11-30 | 29.672 | 2,788,816 | -1,205,666 | 0.18% | 82,748,723 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,994,482 | +1,773,981 | 0.26% | 114,435,809 |
| 2021-11-30 | 2021-11-26 | 25.979 | 2,220,501 | +298,226 | 0.15% | 57,687,196 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,922,275 | +145,891 | 0.13% | 51,735,244 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,776,384 | -496,831 | 0.12% | 46,070,297 |
| 2021-11-25 | 2021-11-23 | 26.024 | 2,273,215 | +366,439 | 0.15% | 59,157,796 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,906,776 | -126,784 | 0.13% | 50,130,584 |
| 2021-11-23 | 2021-11-19 | 25.490 | 2,033,560 | +267,195 | 0.13% | 51,835,491 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,766,365 | -105,550 | 0.12% | 45,260,416 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,871,915 | -109,526 | 0.12% | 48,631,154 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,981,441 | -187,431 | 0.13% | 51,388,425 |
| 2021-11-17 | 2021-11-15 | 24.689 | 2,168,872 | -1,274,279 | 0.14% | 53,547,908 |
| 2021-11-16 | 2021-11-12 | 25.446 | 3,443,151 | +1,424,667 | 0.23% | 87,612,829 |
| 2021-11-15 | 2021-11-11 | 25.757 | 2,018,484 | +212,769 | 0.13% | 51,989,960 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,805,715 | -170,798 | 0.12% | 46,027,717 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,976,513 | +40,233 | 0.13% | 50,645,139 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,936,280 | +309,249 | 0.13% | 49,614,229 |
| 2021-11-09 | 2021-11-05 | 25.268 | 1,627,031 | -1,069,083 | 0.11% | 41,111,164 |
| 2021-11-08 | 2021-11-04 | 26.869 | 2,696,114 | +367,787 | 0.18% | 72,442,061 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,328,327 | +368,041 | 0.15% | 61,420,631 |
| 2021-11-04 | 2021-11-02 | 25.312 | 1,960,286 | +136,124 | 0.13% | 49,618,920 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,824,162 | -738,464 | 0.12% | 45,848,746 |
| 2021-11-02 | 2021-10-29 | 26.869 | 2,562,626 | +659,235 | 0.17% | 68,855,363 |
| 2021-11-01 | 2021-10-28 | 25.757 | 1,903,391 | +187,184 | 0.13% | 49,025,517 |
| 2021-10-29 | 2021-10-27 | 26.024 | 1,716,207 | -761,984 | 0.11% | 44,662,306 |
| 2021-10-28 | 2021-10-26 | 26.291 | 2,478,191 | -102,431 | 0.16% | 65,153,517 |
| 2021-10-27 | 2021-10-25 | 26.380 | 2,580,622 | +270,707 | 0.17% | 68,076,104 |
| 2021-10-26 | 2021-10-22 | 25.179 | 2,309,915 | -391,681 | 0.15% | 58,160,487 |
| 2021-10-25 | 2021-10-21 | 25.001 | 2,701,596 | -631,671 | 0.18% | 67,541,753 |
| 2021-10-22 | 2021-10-20 | 24.467 | 3,333,267 | +145,729 | 0.22% | 81,554,588 |
| 2021-10-21 | 2021-10-19 | 25.268 | 3,187,538 | +540,212 | 0.21% | 80,541,426 |
| 2021-10-20 | 2021-10-18 | 23.533 | 2,647,326 | +1,383,705 | 0.18% | 62,298,660 |
| 2021-10-19 | 2021-10-15 | 21.998 | 1,263,621 | +511,192 | 0.08% | 27,797,052 |
| 2021-10-18 | 2021-10-12 | 24.422 | 752,429 | -8,670,750 | 0.05% | 18,376,106 |
| 2021-10-15 | 2021-10-11 | 24.823 | 9,423,179 | +6,579,746 | 0.62% | 233,909,169 |
| 2021-10-12 | 2021-10-08 | 25.446 | 2,843,433 | +510,644 | 0.19% | 72,352,682 |
| 2021-10-11 | 2021-10-07 | 25.357 | 2,332,789 | +56,650 | 0.15% | 59,151,522 |
| 2021-10-08 | 2021-10-06 | 24.867 | 2,276,139 | +97,604 | 0.15% | 56,601,272 |
| 2021-10-07 | 2021-10-05 | 25.134 | 2,178,535 | -257,275 | 0.14% | 54,755,607 |
| 2021-10-06 | 2021-10-04 | 24.378 | 2,435,810 | +1,445,277 | 0.16% | 59,379,915 |
| 2021-10-05 | 2021-09-30 | 26.558 | 990,533 | -9,108,209 | 0.07% | 26,306,247 |
| 2021-10-04 | 2021-09-29 | 26.024 | 10,098,742 | +7,307,867 | 0.67% | 262,808,102 |
| 2021-09-30 | 2021-09-28 | 26.869 | 2,790,875 | -3,787,459 | 0.19% | 74,988,200 |
| 2021-09-29 | 2021-09-27 | 26.869 | 6,578,334 | +4,438,397 | 0.44% | 176,753,680 |
| 2021-09-28 | 2021-09-24 | 31.362 | 2,139,937 | -276,317 | 0.14% | 67,112,855 |
| 2021-09-27 | 2021-09-23 | 30.962 | 2,416,254 | -1,303,721 | 0.16% | 74,811,340 |
| 2021-09-24 | 2021-09-21 | 30.250 | 3,719,975 | +1,401,709 | 0.25% | 112,529,021 |
| 2021-09-23 | 2021-09-20 | 30.205 | 2,318,266 | -429,504 | 0.15% | 70,024,279 |
| 2021-09-21 | 2021-09-17 | 31.496 | 2,747,770 | +720,370 | 0.18% | 86,542,461 |
| 2021-09-20 | 2021-09-16 | 30.917 | 2,027,400 | -198,822 | 0.13% | 62,681,568 |
| 2021-09-17 | 2021-09-15 | 31.807 | 2,226,222 | +361,950 | 0.15% | 70,809,270 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,864,272 | -857,137 | 0.12% | 61,453,000 |
| 2021-09-15 | 2021-09-13 | 34.787 | 2,721,409 | -98,744 | 0.18% | 94,670,828 |
| 2021-09-14 | 2021-09-10 | 34.654 | 2,820,153 | -8,053 | 0.19% | 97,729,513 |
| 2021-09-13 | 2021-09-09 | 32.385 | 2,828,206 | -1,057,520 | 0.19% | 91,592,102 |
| 2021-09-10 | 2021-09-08 | 33.586 | 3,885,726 | -148,646 | 0.26% | 130,507,278 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,034,372 | +472,967 | 0.27% | 132,987,173 |
| 2021-09-08 | 2021-09-06 | 31.496 | 3,561,405 | +269,009 | 0.24% | 112,168,323 |
| 2021-09-07 | 2021-09-03 | 31.362 | 3,292,396 | +519,319 | 0.22% | 103,256,355 |
| 2021-09-06 | 2021-09-02 | 30.428 | 2,773,077 | +147,780 | 0.18% | 84,378,857 |
| 2021-09-03 | 2021-09-01 | 31.407 | 2,625,297 | -50,148 | 0.17% | 82,451,536 |
| 2021-09-02 | 2021-08-31 | 32.697 | 2,675,445 | -270,787 | 0.18% | 87,478,026 |
| 2021-09-01 | 2021-08-30 | 33.764 | 2,946,232 | +483,984 | 0.20% | 99,477,377 |
| 2021-08-31 | 2021-08-27 | 32.252 | 2,462,248 | -1,641,589 | 0.16% | 79,411,867 |
| 2021-08-30 | 2021-08-26 | 31.851 | 4,103,837 | +598,355 | 0.27% | 130,712,985 |
| 2021-08-27 | 2021-08-25 | 32.163 | 3,505,482 | -563,347 | 0.23% | 112,746,130 |
| 2021-08-26 | 2021-08-24 | 31.584 | 4,068,829 | -763,354 | 0.27% | 128,511,915 |
| 2021-08-25 | 2021-08-23 | 32.029 | 4,832,183 | -12 | 0.32% | 154,771,673 |
| 2021-08-24 | 2021-08-20 | 29.360 | 4,832,195 | -650,420 | 0.32% | 141,874,386 |
| 2021-08-23 | 2021-08-19 | 31.006 | 5,482,615 | -788,606 | 0.36% | 169,994,995 |
| 2021-08-20 | 2021-08-18 | 31.184 | 6,271,221 | -168,104 | 0.42% | 195,562,567 |
| 2021-08-19 | 2021-08-17 | 30.428 | 6,439,325 | +368,465 | 0.43% | 195,935,014 |
| 2021-08-18 | 2021-08-16 | 30.873 | 6,070,860 | +480,670 | 0.40% | 187,424,040 |
| 2021-08-17 | 2021-08-13 | 33.230 | 5,590,190 | -440,925 | 0.37% | 185,764,523 |
| 2021-08-16 | 2021-08-12 | 33.364 | 6,031,115 | +42,978 | 0.40% | 201,221,545 |
| 2021-08-13 | 2021-08-11 | 30.917 | 5,988,137 | +199,505 | 0.40% | 185,136,538 |
| 2021-08-12 | 2021-08-10 | 30.472 | 5,788,632 | +197,152 | 0.38% | 176,393,314 |
| 2021-08-11 | 2021-08-09 | 29.583 | 5,591,480 | +277,245 | 0.37% | 165,410,863 |
| 2021-08-10 | 2021-08-06 | 29.983 | 5,314,235 | -666,594 | 0.35% | 159,336,861 |
| 2021-08-09 | 2021-08-05 | 28.604 | 5,980,829 | +735,197 | 0.40% | 171,075,558 |
| 2021-08-06 | 2021-08-04 | 29.271 | 5,245,632 | +680,040 | 0.35% | 153,546,287 |
| 2021-08-05 | 2021-08-03 | 29.449 | 4,565,592 | -774,587 | 0.30% | 134,453,061 |
| 2021-08-04 | 2021-08-02 | 28.515 | 5,340,179 | +327,470 | 0.35% | 152,275,295 |
| 2021-08-03 | 2021-07-30 | 26.024 | 5,012,709 | +649,820 | 0.33% | 130,449,965 |
| 2021-08-02 | 2021-07-29 | 26.780 | 4,362,889 | +972,683 | 0.29% | 116,838,578 |
| 2021-07-30 | 2021-07-28 | 27.091 | 3,390,206 | -163,457 | 0.22% | 91,845,734 |
| 2021-07-29 | 2021-07-27 | 25.401 | 3,553,663 | -31,338 | 0.24% | 90,266,781 |
| 2021-07-28 | 2021-07-26 | 27.759 | 3,585,001 | -12,978,543 | 0.24% | 99,515,213 |
| 2021-07-27 | 2021-07-23 | 27.981 | 16,563,544 | +13,279,143 | 1.43% | 463,467,748 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,284,401 | -250,804 | 0.28% | 98,768,505 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,535,205 | -71,395 | 0.30% | 103,165,396 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,606,600 | +154,973 | 0.31% | 107,495,031 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,451,627 | -4,528,944 | 0.30% | 107,635,983 |
| 2021-07-20 | 2021-07-16 | 30.917 | 7,980,571 | +2,755,194 | 0.69% | 246,737,055 |
| 2021-07-19 | 2021-07-15 | 30.383 | 5,225,377 | +2,507,584 | 0.45% | 158,764,697 |
| 2021-07-16 | 2021-07-14 | 30.739 | 2,717,793 | -440,940 | 0.23% | 83,542,993 |
| 2021-07-15 | 2021-07-13 | 32.964 | 3,158,733 | +1,085,192 | 0.27% | 104,123,014 |
| 2021-07-14 | 2021-07-12 | 32.207 | 2,073,541 | -4,696,887 | 0.18% | 66,783,135 |
| 2021-07-13 | 2021-07-09 | 32.252 | 6,770,428 | -1,585,054 | 0.58% | 218,358,316 |
| 2021-07-12 | 2021-07-08 | 36.122 | 8,355,482 | -28,086,799 | 0.72% | 301,816,615 |
| 2021-07-09 | 2021-07-07 | 38.836 | 36,442,281 | +2,062,603 | 3.14% | 1,415,257,297 |
| 2021-07-08 | 2021-07-06 | 35.366 | 34,379,678 | -2,279,696 | 2.96% | 1,215,862,713 |
| 2021-07-07 | 2021-07-05 | 56.385 | 36,659,374 | -1,481,437 | 3.16% | 2,067,038,755 |
| 2021-07-06 | 2021-07-02 | 57.975 | 38,140,811 | +13,085,764 | 3.29% | 2,211,226,669 |
| 2021-07-05 | 2021-06-30 | 56.558 | 25,055,047 | +17,466,915 | 2.81% | 1,417,075,650 |
| 2021-07-02 | 2021-06-29 | 54.303 | 7,588,132 | -236,098 | 0.85% | 412,059,023 |
| 2021-06-30 | 2021-06-28 | 56.732 | 7,824,230 | -5,949,014 | 0.88% | 443,884,086 |
| 2021-06-29 | 2021-06-25 | 56.385 | 13,773,244 | +9,290,838 | 1.54% | 776,604,345 |
| 2021-06-28 | 2021-06-24 | 53.436 | 4,482,406 | +259,979 | 0.50% | 239,520,186 |
| 2021-06-25 | 2021-06-23 | 54.534 | 4,222,427 | +1,234,062 | 0.47% | 230,267,583 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,988,365 | -3,884,593 | 0.33% | 169,881,512 |
| 2021-06-23 | 2021-06-21 | 56.443 | 6,872,958 | +1,569 | 0.77% | 387,929,196 |
| 2021-06-22 | 2021-06-18 | 58.554 | 6,871,389 | -3,263,661 | 0.77% | 402,344,924 |
| 2021-06-21 | 2021-06-17 | 57.831 | 10,135,050 | +1,305,184 | 1.14% | 586,117,724 |
| 2021-06-18 | 2021-06-16 | 54.477 | 8,829,866 | +7,599,062 | 0.99% | 481,020,931 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,230,804 | +523,223 | 0.14% | 71,035,984 |
| 2021-06-16 | 2021-06-11 | 55.402 | 707,581 | -9,042,150 | 0.08% | 39,201,315 |
| 2021-06-15 | 2021-06-10 | 55.518 | 9,749,731 | -10,647,847 | 1.09% | 541,281,053 |
| 2021-06-11 | 2021-06-09 | 49.734 | 20,397,578 | +10,457,603 | 2.29% | 1,014,462,535 |
| 2021-06-10 | 2021-06-08 | 49.272 | 9,939,975 | -859,264 | 1.11% | 489,760,602 |
| 2021-06-09 | 2021-06-07 | 48.231 | 10,799,239 | -364,167 | 1.21% | 520,856,589 |
| 2021-06-08 | 2021-06-04 | 46.149 | 11,163,406 | +1,792,775 | 1.25% | 515,179,496 |
| 2021-06-07 | 2021-06-03 | 44.588 | 9,370,631 | +10,553 | 1.05% | 417,813,216 |
| 2021-06-04 | 2021-06-02 | 45.397 | 9,360,078 | +1,010,761 | 1.05% | 424,920,891 |
| 2021-06-03 | 2021-06-01 | 46.959 | 8,349,317 | +445,830 | 0.94% | 392,072,100 |
| 2021-06-02 | 2021-05-31 | 47.248 | 7,903,487 | -617,773 | 0.89% | 373,421,878 |
| 2021-06-01 | 2021-05-28 | 46.901 | 8,521,260 | +1,138,028 | 0.95% | 399,653,508 |
| 2021-05-31 | 2021-05-27 | 44.935 | 7,383,232 | +1,507,245 | 0.83% | 331,761,887 |
| 2021-05-28 | 2021-05-26 | 43.373 | 5,875,987 | +227,335 | 0.66% | 254,859,630 |
| 2021-05-27 | 2021-05-25 | 46.265 | 5,648,652 | +43,241 | 0.63% | 261,332,706 |
| 2021-05-26 | 2021-05-24 | 47.942 | 5,605,411 | -89,419 | 0.63% | 268,732,969 |
| 2021-05-25 | 2021-05-21 | 49.734 | 5,694,830 | +1,361,695 | 0.64% | 283,229,297 |
| 2021-05-24 | 2021-05-20 | 47.421 | 4,333,135 | +35,465 | 0.49% | 205,482,590 |
| 2021-05-21 | 2021-05-18 | 51.701 | 4,297,670 | -3,186,487 | 0.48% | 222,192,575 |
| 2021-05-20 | 2021-05-17 | 49.445 | 7,484,157 | +2,734,276 | 0.84% | 370,056,437 |
| 2021-05-18 | 2021-05-14 | 46.669 | 4,749,881 | +1,868,144 | 0.53% | 221,674,237 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,881,737 | +885,055 | 0.32% | 130,489,349 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,996,682 | -49,394 | 0.22% | 91,682,905 |
| 2021-05-13 | 2021-05-11 | 46.727 | 2,046,076 | -576,638 | 0.23% | 95,607,526 |
| 2021-05-12 | 2021-05-10 | 51.469 | 2,622,714 | +407,856 | 0.29% | 134,989,472 |
| 2021-05-11 | 2021-05-07 | 47.768 | 2,214,858 | -85,578 | 0.25% | 105,799,812 |
| 2021-05-10 | 2021-05-06 | 49.445 | 2,300,436 | +385,795 | 0.26% | 113,745,763 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,914,641 | -179,804 | 0.21% | 95,223,637 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,094,445 | -1,448,180 | 0.23% | 99,321,157 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,542,625 | +1,314,917 | 0.40% | 157,751,998 |
| 2021-05-04 | 2021-04-30 | 40.192 | 2,227,708 | +338,923 | 0.25% | 89,536,895 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,888,785 | -311,231 | 0.21% | 79,191,668 |
| 2021-04-30 | 2021-04-28 | 40.482 | 2,200,016 | -1,016,552 | 0.25% | 89,060,030 |
| 2021-04-29 | 2021-04-27 | 42.332 | 3,216,568 | +723,609 | 0.36% | 136,164,149 |
| 2021-04-28 | 2021-04-26 | 39.325 | 2,492,959 | -10,098 | 0.28% | 98,035,419 |
| 2021-04-27 | 2021-04-23 | 38.747 | 2,503,057 | -1,740,429 | 0.28% | 96,984,985 |
| 2021-04-26 | 2021-04-22 | 38.284 | 4,243,486 | +912,099 | 0.48% | 162,457,484 |
| 2021-04-23 | 2021-04-21 | 35.103 | 3,331,387 | +573,403 | 0.37% | 116,942,598 |
| 2021-04-22 | 2021-04-20 | 35.103 | 2,757,984 | +543,987 | 0.31% | 96,814,274 |
| 2021-04-21 | 2021-04-19 | 35.103 | 2,213,997 | -1,243,859 | 0.25% | 77,718,548 |
| 2021-04-20 | 2021-04-16 | 34.930 | 3,457,856 | +1,534,616 | 0.39% | 120,782,162 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,923,240 | +112,152 | 0.22% | 63,730,462 |
| 2021-04-16 | 2021-04-14 | 32.848 | 1,811,088 | +947,845 | 0.20% | 59,490,394 |
| 2021-04-15 | 2021-04-13 | 32.964 | 863,243 | +381,355 | 0.10% | 28,455,543 |
| 2021-04-14 | 2021-04-12 | 34.698 | 481,888 | -735,522 | 0.05% | 16,720,772 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,217,410 | +53,617 | 0.14% | 44,213,558 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,163,793 | -1,636,619 | 0.13% | 41,660,584 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,800,412 | +1,212,138 | 0.31% | 110,611,834 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,588,274 | +644,508 | 0.18% | 48,589,235 |
| 2021-04-07 | 2021-03-31 | 28.915 | 943,766 | -1,232,343 | 0.11% | 27,289,356 |
| 2021-04-01 | 2021-03-30 | 27.267 | 2,176,109 | +139,545 | 0.24% | 59,336,415 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,036,564 | -1,046,632 | 0.23% | 54,765,868 |
| 2021-03-30 | 2021-03-26 | 27.325 | 3,083,196 | +316,389 | 0.35% | 84,248,447 |
| 2021-03-29 | 2021-03-25 | 25.532 | 2,766,807 | +1,486,406 | 0.31% | 70,642,902 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,280,401 | -268,620 | 0.14% | 31,432,770 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,549,021 | -771,468 | 0.17% | 41,744,780 |
| 2021-03-24 | 2021-03-22 | 28.684 | 2,320,489 | -74,583 | 0.26% | 66,561,048 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,395,072 | +258,708 | 0.27% | 69,392,935 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,136,364 | -851,467 | 0.24% | 63,626,999 |
| 2021-03-19 | 2021-03-17 | 28.250 | 2,987,831 | +989,833 | 0.33% | 84,407,212 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,997,998 | -641,970 | 0.22% | 51,128,998 |
| 2021-03-17 | 2021-03-15 | 23.653 | 2,639,968 | +519,358 | 0.30% | 62,442,593 |
| 2021-03-16 | 2021-03-12 | 23.393 | 2,120,610 | -1,484,124 | 0.24% | 49,606,466 |
| 2021-03-15 | 2021-03-11 | 23.508 | 3,604,734 | -297,771 | 0.40% | 84,740,834 |
| 2021-03-12 | 2021-03-10 | 21.108 | 3,902,505 | -758,938 | 0.44% | 82,374,974 |
| 2021-03-11 | 2021-03-09 | 20.848 | 4,661,443 | +3,928,938 | 0.52% | 97,181,726 |
| 2021-03-10 | 2021-03-08 | 20.414 | 732,505 | -95,845 | 0.08% | 14,953,548 |
| 2021-03-09 | 2021-03-05 | 23.884 | 828,350 | -1,254,206 | 0.09% | 19,784,400 |
| 2021-03-08 | 2021-03-04 | 24.115 | 2,082,556 | +516,046 | 0.23% | 50,221,734 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,566,510 | -540,794 | 0.18% | 39,588,912 |
| 2021-03-04 | 2021-03-02 | 23.942 | 2,107,304 | +403,756 | 0.24% | 50,452,942 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,703,548 | +601,209 | 0.19% | 45,515,080 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,102,339 | -1,703,962 | 0.12% | 27,475,867 |
| 2021-03-01 | 2021-02-25 | 27.354 | 2,806,301 | +643,877 | 0.31% | 76,763,426 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,162,424 | +617,735 | 0.24% | 55,086,569 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,544,689 | +982,941 | 0.17% | 40,645,401 |
| 2021-02-24 | 2021-02-22 | 27.354 | 561,748 | -1,258,370 | 0.06% | 15,366,029 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,820,118 | -600,666 | 0.20% | 47,471,729 |
| 2021-02-22 | 2021-02-18 | 25.532 | 2,420,784 | +9,890 | 0.27% | 61,808,145 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,410,894 | -378,441 | 0.27% | 60,231,104 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,789,335 | +1,063,406 | 0.31% | 69,766,309 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,725,929 | -445,447 | 0.19% | 38,277,825 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,171,376 | +827,388 | 0.24% | 46,712,911 |
| 2021-02-10 | 2021-02-08 | 21.658 | 1,343,988 | -1,275,643 | 0.15% | 29,107,585 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,619,631 | +1,153,802 | 0.29% | 56,810,727 |
| 2021-02-08 | 2021-02-04 | 20.703 | 1,465,829 | -769,626 | 0.16% | 30,347,666 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,235,455 | -564,233 | 0.25% | 51,517,315 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,799,688 | +1,388,517 | 0.31% | 64,034,656 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,411,171 | +85,768 | 0.16% | 32,847,664 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,325,403 | +598,434 | 0.15% | 30,084,761 |
| 2021-02-01 | 2021-01-28 | 24.000 | 726,969 | -430,740 | 0.08% | 17,447,088 |
| 2021-01-29 | 2021-01-27 | 26.111 | 1,157,709 | +709,311 | 0.13% | 30,228,467 |
| 2021-01-28 | 2021-01-26 | 26.660 | 448,398 | -291,194 | 0.05% | 11,954,284 |
| 2021-01-27 | 2021-01-25 | 28.858 | 739,592 | -411,138 | 0.08% | 21,342,815 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,150,730 | +572,195 | 0.13% | 34,604,752 |
| 2021-01-25 | 2021-01-21 | 29.378 | 578,535 | +317,056 | 0.06% | 16,996,219 |
| 2021-01-22 | 2021-01-20 | 28.713 | 261,479 | +5,707 | 0.03% | 7,507,840 |
| 2021-01-21 | 2021-01-19 | 28.626 | 255,772 | -692,599 | 0.03% | 7,321,788 |
| 2021-01-20 | 2021-01-18 | 31.518 | 948,371 | +205,190 | 0.11% | 29,890,538 |
| 2021-01-19 | 2021-01-15 | 29.320 | 743,181 | -810,428 | 0.08% | 21,790,215 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,553,609 | -308,672 | 0.17% | 45,911,511 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,862,281 | +906,391 | 0.21% | 60,202,701 |
| 2021-01-14 | 2021-01-12 | 29.899 | 955,890 | -60,278 | 0.11% | 28,579,684 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,016,168 | -561,679 | 0.11% | 30,440,672 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,577,847 | -12,955 | 0.18% | 49,547,720 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,590,802 | +1,000,381 | 0.18% | 48,114,589 |
| 2021-01-08 | 2021-01-06 | 30.650 | 590,421 | -115,647 | 0.07% | 18,096,585 |
| 2021-01-07 | 2021-01-05 | 30.072 | 706,068 | -416,115 | 0.08% | 21,232,876 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,122,183 | +60,013 | 0.13% | 32,902,629 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,062,170 | -1,042,101 | 0.12% | 28,563,140 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,104,271 | -737,669 | 0.24% | 55,613,065 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,841,940 | +1,615,274 | 0.32% | 75,190,844 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,226,666 | +194,768 | 0.14% | 29,262,353 |
| 2020-12-28 | 2020-12-22 | 22.149 | 1,031,898 | -27,300 | 0.12% | 22,855,699 |
| 2020-12-23 | 2020-12-21 | 24.087 | 1,059,198 | +268,720 | 0.12% | 25,512,388 |
| 2020-12-22 | 2020-12-18 | 23.393 | 790,478 | -106,990 | 0.09% | 18,491,293 |
| 2020-12-21 | 2020-12-17 | 23.132 | 897,468 | -335,921 | 0.10% | 20,760,505 |
| 2020-12-18 | 2020-12-16 | 22.005 | 1,233,389 | -41,432 | 0.14% | 27,140,240 |
| 2020-12-17 | 2020-12-15 | 21.571 | 1,274,821 | -1,005,404 | 0.14% | 27,499,006 |
| 2020-12-16 | 2020-12-14 | 19.576 | 2,280,225 | +867,666 | 0.26% | 44,637,035 |
| 2020-12-15 | 2020-12-11 | 19.894 | 1,412,559 | -191,718 | 0.16% | 28,101,144 |
| 2020-12-14 | 2020-12-10 | 20.790 | 1,604,277 | +873,598 | 0.18% | 33,353,177 |
| 2020-12-11 | 2020-12-09 | 20.299 | 730,679 | -42,240 | 0.08% | 14,831,760 |
| 2020-12-10 | 2020-12-08 | 20.732 | 772,919 | +220,221 | 0.09% | 16,024,412 |
| 2020-12-09 | 2020-12-07 | 20.501 | 552,698 | +44,076 | 0.06% | 11,330,866 |
| 2020-12-08 | 2020-12-04 | 21.600 | 508,622 | -104,096 | 0.06% | 10,986,129 |
| 2020-12-07 | 2020-12-03 | 20.877 | 612,718 | -790,341 | 0.07% | 12,791,657 |
| 2020-12-04 | 2020-12-02 | 20.993 | 1,403,059 | +2,088 | 0.16% | 29,453,813 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,400,971 | +558,482 | 0.16% | 30,260,682 |
| 2020-12-02 | 2020-11-30 | 20.964 | 842,489 | -183,177 | 0.09% | 17,661,647 |
| 2020-12-01 | 2020-11-27 | 21.484 | 1,025,666 | +172,019 | 0.11% | 22,035,542 |
| 2020-11-30 | 2020-11-26 | 22.467 | 853,647 | +183,372 | 0.10% | 19,179,103 |
| 2020-11-27 | 2020-11-25 | 22.352 | 670,275 | -298,848 | 0.08% | 14,981,713 |
| 2020-11-26 | 2020-11-24 | 23.046 | 969,123 | -1,080,116 | 0.11% | 22,333,983 |
| 2020-11-25 | 2020-11-23 | 23.017 | 2,049,239 | +248,372 | 0.23% | 47,166,608 |
| 2020-11-24 | 2020-11-20 | 21.687 | 1,800,867 | +1,270,431 | 0.20% | 39,054,571 |
| 2020-11-23 | 2020-11-19 | 20.096 | 530,436 | -1,138,428 | 0.06% | 10,659,744 |
| 2020-11-20 | 2020-11-18 | 20.009 | 1,668,864 | -31,690 | 0.19% | 33,393,044 |
| 2020-11-19 | 2020-11-17 | 19.634 | 1,700,554 | +1,327,148 | 0.19% | 33,387,905 |
| 2020-11-18 | 2020-11-16 | 18.275 | 373,406 | -549,707 | 0.04% | 6,823,816 |
| 2020-11-17 | 2020-11-13 | 17.985 | 923,113 | -433,679 | 0.10% | 16,602,528 |
| 2020-11-16 | 2020-11-12 | 17.234 | 1,356,792 | -3,156,239 | 0.15% | 23,382,368 |
| 2020-11-13 | 2020-11-11 | 16.308 | 4,513,031 | +4,261,669 | 0.51% | 73,599,758 |
| 2020-11-12 | 2020-11-10 | 18.448 | 251,362 | -1,059,694 | 0.03% | 4,637,130 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,311,056 | -2,090,027 | 0.15% | 24,186,381 |
| 2020-11-10 | 2020-11-06 | 16.915 | 3,401,083 | +863,509 | 0.38% | 57,531,018 |
| 2020-11-09 | 2020-11-05 | 16.915 | 2,537,574 | +779,776 | 0.28% | 42,924,332 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,757,798 | -442,840 | 0.20% | 27,091,006 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,200,638 | +1,443,024 | 0.25% | 33,916,012 |
| 2020-11-04 | 2020-11-02 | 14.024 | 757,614 | -43,121 | 0.08% | 10,624,749 |
| 2020-11-03 | 2020-10-30 | 14.313 | 800,735 | +329,901 | 0.09% | 11,461,012 |
| 2020-11-02 | 2020-10-29 | 14.053 | 470,834 | -723,751 | 0.05% | 6,616,572 |
| 2020-10-30 | 2020-10-28 | 13.879 | 1,194,585 | -86,805 | 0.13% | 16,580,104 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,281,390 | -498,351 | 0.14% | 17,414,385 |
| 2020-10-28 | 2020-10-23 | 13.417 | 1,779,741 | +1,029,496 | 0.20% | 23,878,319 |
| 2020-10-27 | 2020-10-22 | 12.434 | 750,245 | -322,594 | 0.08% | 9,328,258 |
| 2020-10-23 | 2020-10-21 | 12.376 | 1,072,839 | +84,981 | 0.12% | 13,277,224 |
| 2020-10-22 | 2020-10-20 | 12.347 | 987,858 | -522,918 | 0.11% | 12,196,953 |
| 2020-10-21 | 2020-10-19 | 12.405 | 1,510,776 | +25,566 | 0.17% | 18,740,723 |
| 2020-10-20 | 2020-10-16 | 12.867 | 1,485,210 | +731,275 | 0.17% | 19,110,711 |
| 2020-10-19 | 2020-10-15 | 12.549 | 753,935 | +146,240 | 0.08% | 9,461,339 |
| 2020-10-16 | 2020-10-14 | 12.491 | 607,695 | -246,512 | 0.07% | 7,590,989 |
| 2020-10-15 | 2020-10-12 | 12.029 | 854,207 | +24,708 | 0.10% | 10,275,085 |
| 2020-10-14 | 2020-10-09 | 12.087 | 829,499 | -94,140 | 0.09% | 10,025,848 |
| 2020-10-12 | 2020-10-08 | 12.347 | 923,639 | +380,063 | 0.10% | 11,404,050 |
| 2020-10-09 | 2020-10-07 | 11.942 | 543,576 | -15,049 | 0.06% | 6,491,414 |
| 2020-10-08 | 2020-10-06 | 11.797 | 558,625 | -301,691 | 0.06% | 6,590,365 |
| 2020-10-07 | 2020-10-05 | 11.711 | 860,316 | +257,476 | 0.10% | 10,074,929 |
| 2020-10-06 | 2020-09-30 | 10.959 | 602,840 | +219,484 | 0.07% | 6,606,482 |
| 2020-10-05 | 2020-09-29 | 10.872 | 383,356 | +69,606 | 0.04% | 4,167,917 |
| 2020-09-30 | 2020-09-28 | 10.554 | 313,750 | -50,930 | 0.04% | 3,311,354 |
| 2020-09-29 | 2020-09-25 | 10.294 | 364,680 | +122,427 | 0.04% | 3,753,971 |
| 2020-09-28 | 2020-09-24 | 10.294 | 242,253 | -96,334 | 0.03% | 2,493,723 |
| 2020-09-25 | 2020-09-23 | 10.670 | 338,587 | -577,542 | 0.04% | 3,612,648 |
| 2020-09-24 | 2020-09-22 | 10.294 | 916,129 | -286,141 | 0.10% | 9,430,519 |
| 2020-09-23 | 2020-09-21 | 10.525 | 1,202,270 | +711,359 | 0.13% | 12,654,132 |
| 2020-09-22 | 2020-09-18 | 10.959 | 490,911 | +273,870 | 0.06% | 5,379,860 |
| 2020-09-21 | 2020-09-17 | 10.785 | 217,041 | -353,155 | 0.02% | 2,340,882 |
| 2020-09-18 | 2020-09-16 | 10.959 | 570,196 | -13,617 | 0.06% | 6,248,738 |
| 2020-09-17 | 2020-09-15 | 10.699 | 583,813 | +143,695 | 0.07% | 6,246,036 |
| 2020-09-16 | 2020-09-14 | 10.381 | 440,118 | -48,763 | 0.05% | 4,568,699 |
| 2020-09-15 | 2020-09-11 | 11.537 | 488,881 | +14,871 | 0.05% | 5,640,337 |
| 2020-09-14 | 2020-09-10 | 12.752 | 474,010 | -3,648 | 0.05% | 6,044,426 |
| 2020-09-11 | 2020-09-09 | 12.810 | 477,658 | -411,402 | 0.05% | 6,118,567 |
| 2020-09-10 | 2020-09-08 | 12.144 | 889,060 | -106,166 | 0.10% | 10,797,155 |
| 2020-09-09 | 2020-09-07 | 12.376 | 995,226 | -745,111 | 0.11% | 12,316,702 |
| 2020-09-08 | 2020-09-04 | 11.364 | 1,740,337 | +14,657 | 0.20% | 19,776,747 |
| 2020-09-07 | 2020-09-03 | 11.595 | 1,725,680 | +1,533,094 | 0.19% | 20,009,379 |
| 2020-09-04 | 2020-09-02 | 11.248 | 192,586 | -944,589 | 0.02% | 2,166,224 |
| 2020-09-03 | 2020-09-01 | 11.364 | 1,137,175 | -264,219 | 0.13% | 12,922,568 |
| 2020-09-02 | 2020-08-31 | 11.248 | 1,401,394 | +808,303 | 0.16% | 15,762,998 |
| 2020-09-01 | 2020-08-28 | 11.248 | 593,091 | +344,546 | 0.07% | 6,671,138 |
| 2020-08-31 | 2020-08-27 | 11.104 | 248,545 | -4,495 | 0.03% | 2,759,721 |
| 2020-08-28 | 2020-08-26 | 11.190 | 253,040 | -360,785 | 0.03% | 2,831,582 |
| 2020-08-27 | 2020-08-25 | 11.161 | 613,825 | -379,339 | 0.07% | 6,851,108 |
| 2020-08-26 | 2020-08-24 | 10.872 | 993,164 | +362,091 | 0.11% | 10,797,862 |
| 2020-08-25 | 2020-08-21 | 11.219 | 631,073 | +176,016 | 0.07% | 7,080,115 |
| 2020-08-24 | 2020-08-20 | 10.930 | 455,057 | +71,397 | 0.05% | 4,973,780 |
| 2020-08-21 | 2020-08-19 | 11.566 | 383,660 | -542,493 | 0.04% | 4,437,470 |
| 2020-08-20 | 2020-08-18 | 10.959 | 926,153 | -572,201 | 0.10% | 10,149,646 |
| 2020-08-19 | 2020-08-17 | 11.277 | 1,498,354 | +623,914 | 0.17% | 16,896,938 |
| 2020-08-18 | 2020-08-14 | 11.161 | 874,440 | +363,232 | 0.10% | 9,759,921 |
| 2020-08-17 | 2020-08-13 | 10.785 | 511,208 | +33,290 | 0.06% | 5,513,602 |
| 2020-08-14 | 2020-08-12 | 11.017 | 477,918 | -667,139 | 0.05% | 5,265,109 |
| 2020-08-13 | 2020-08-11 | 10.699 | 1,145,057 | -155,695 | 0.13% | 12,250,612 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,300,752 | +96,460 | 0.15% | 13,314,557 |
| 2020-08-11 | 2020-08-07 | 9.484 | 1,204,292 | -498,899 | 0.13% | 11,421,802 |
| 2020-08-10 | 2020-08-06 | 9.397 | 1,703,191 | +822,151 | 0.19% | 16,005,737 |
| 2020-08-07 | 2020-08-05 | 9.224 | 881,040 | -373,264 | 0.10% | 8,126,720 |
| 2020-08-06 | 2020-08-04 | 9.282 | 1,254,304 | -1,165,461 | 0.14% | 11,642,247 |
| 2020-08-05 | 2020-08-03 | 9.340 | 2,419,765 | +1,023,514 | 0.27% | 22,599,804 |
| 2020-08-04 | 2020-07-31 | 8.443 | 1,396,251 | +281,100 | 0.16% | 11,788,955 |
| 2020-08-03 | 2020-07-30 | 8.212 | 1,115,151 | -113,088 | 0.12% | 9,157,585 |
| 2020-07-31 | 2020-07-29 | 8.096 | 1,228,239 | +781,936 | 0.14% | 9,944,201 |
| 2020-07-30 | 2020-07-28 | 7.605 | 446,303 | +104,789 | 0.05% | 3,394,021 |
| 2020-07-29 | 2020-07-27 | 7.720 | 341,514 | -34,574 | 0.04% | 2,636,627 |
| 2020-07-28 | 2020-07-24 | 7.807 | 376,088 | -139,176 | 0.04% | 2,936,177 |
| 2020-07-27 | 2020-07-23 | 7.836 | 515,264 | +118,505 | 0.06% | 4,037,644 |
| 2020-07-24 | 2020-07-22 | 8.154 | 396,759 | -149,414 | 0.04% | 3,235,228 |
| 2020-07-23 | 2020-07-21 | 8.299 | 546,173 | -167,044 | 0.06% | 4,532,534 |
| 2020-07-22 | 2020-07-20 | 8.299 | 713,217 | +214,938 | 0.08% | 5,918,785 |
| 2020-07-21 | 2020-07-17 | 7.691 | 498,279 | +163,764 | 0.06% | 3,832,509 |
| 2020-07-20 | 2020-07-16 | 7.605 | 334,515 | -53,188 | 0.04% | 2,543,902 |
| 2020-07-17 | 2020-07-15 | 8.038 | 387,703 | -138,692 | 0.04% | 3,116,542 |
| 2020-07-16 | 2020-07-14 | 7.894 | 526,395 | -122,884 | 0.06% | 4,155,309 |
| 2020-07-15 | 2020-07-13 | 8.125 | 649,279 | +248,310 | 0.07% | 5,275,537 |
| 2020-07-14 | 2020-07-10 | 7.691 | 400,969 | -126,516 | 0.04% | 3,084,050 |
| 2020-07-13 | 2020-07-09 | 8.328 | 527,485 | -197,684 | 0.06% | 4,392,700 |
| 2020-07-10 | 2020-07-08 | 8.443 | 725,169 | +302,454 | 0.08% | 6,122,814 |
| 2020-07-09 | 2020-07-07 | 7.807 | 422,715 | -261,549 | 0.05% | 3,300,201 |
| 2020-07-08 | 2020-07-06 | 8.212 | 684,264 | +58,431 | 0.08% | 5,619,155 |
| 2020-07-07 | 2020-07-03 | 7.345 | 625,833 | -157,106 | 0.07% | 4,596,435 |
| 2020-07-06 | 2020-07-02 | 6.766 | 782,939 | +460,447 | 0.09% | 5,297,522 |
| 2020-07-03 | 2020-06-30 | 6.448 | 322,492 | -6,917 | 0.04% | 2,079,471 |
| 2020-07-02 | 2020-06-29 | 6.361 | 329,409 | -154,105 | 0.04% | 2,095,497 |
| 2020-06-30 | 2020-06-26 | 6.477 | 483,514 | -61,059 | 0.05% | 3,131,742 |
| 2020-06-29 | 2020-06-24 | 6.622 | 544,573 | -92,621 | 0.06% | 3,605,957 |
| 2020-06-26 | 2020-06-23 | 6.448 | 637,194 | +130,882 | 0.07% | 4,108,710 |
| 2020-06-24 | 2020-06-22 | 6.593 | 506,312 | -132,871 | 0.06% | 3,337,967 |
| 2020-06-23 | 2020-06-19 | 6.795 | 639,183 | -108,765 | 0.07% | 4,343,322 |
| 2020-06-22 | 2020-06-18 | 6.737 | 747,948 | +106,433 | 0.08% | 5,039,138 |
| 2020-06-19 | 2020-06-17 | 6.535 | 641,515 | +56,531 | 0.07% | 4,192,221 |
| 2020-06-18 | 2020-06-16 | 6.477 | 584,984 | +71,146 | 0.07% | 3,788,968 |
| 2020-06-17 | 2020-06-15 | 6.535 | 513,838 | +126,703 | 0.06% | 3,357,868 |
| 2020-06-16 | 2020-06-12 | 6.072 | 387,135 | -111,767 | 0.04% | 2,350,773 |
| 2020-06-15 | 2020-06-11 | 6.275 | 498,902 | -187,962 | 0.06% | 3,130,430 |
| 2020-06-12 | 2020-06-10 | 6.448 | 686,864 | +153,551 | 0.08% | 4,428,989 |
| 2020-06-11 | 2020-06-09 | 6.535 | 533,313 | -17,811 | 0.06% | 3,485,135 |
| 2020-06-10 | 2020-06-08 | 6.564 | 551,124 | +61,214 | 0.06% | 3,617,463 |
| 2020-06-09 | 2020-06-05 | 6.390 | 489,910 | -33,954 | 0.05% | 3,130,672 |
| 2020-06-08 | 2020-06-04 | 6.304 | 523,864 | +167,731 | 0.06% | 3,302,205 |
| 2020-06-05 | 2020-06-03 | 6.159 | 356,133 | -394,664 | 0.04% | 2,193,415 |
| 2020-06-04 | 2020-06-02 | 6.101 | 750,797 | +265,602 | 0.08% | 4,580,722 |
| 2020-06-03 | 2020-06-01 | 5.985 | 485,195 | +97,311 | 0.05% | 2,904,127 |
| 2020-06-02 | 2020-05-29 | 5.667 | 387,884 | -30,666 | 0.04% | 2,198,300 |
| 2020-06-01 | 2020-05-28 | 5.581 | 418,550 | +200,585 | 0.05% | 2,335,789 |
| 2020-05-29 | 2020-05-27 | 5.638 | 217,965 | +11,416 | 0.02% | 1,228,996 |
| 2020-05-28 | 2020-05-26 | 5.610 | 206,549 | -173 | 0.02% | 1,158,654 |
| 2020-05-26 | 2020-05-22 | 5.667 | 206,722 | -31,817 | 0.02% | 1,171,579 |
| 2020-05-25 | 2020-05-21 | 6.014 | 238,539 | -50,074 | 0.03% | 1,434,669 |
| 2020-05-22 | 2020-05-20 | 6.014 | 288,613 | +3,700 | 0.03% | 1,735,834 |
| 2020-05-21 | 2020-05-19 | 5.985 | 284,913 | -28,504 | 0.03% | 1,705,342 |
| 2020-05-20 | 2020-05-18 | 5.870 | 313,417 | -27,494 | 0.04% | 1,839,702 |
| 2020-05-19 | 2020-05-15 | 5.957 | 340,911 | +5,361 | 0.04% | 2,030,660 |
| 2020-05-18 | 2020-05-14 | 6.014 | 335,550 | -153,033 | 0.04% | 2,018,132 |
| 2020-05-15 | 2020-05-13 | 6.072 | 488,583 | +161,501 | 0.05% | 2,966,789 |
| 2020-05-14 | 2020-05-12 | 6.246 | 327,082 | -43,499 | 0.04% | 2,042,864 |
| 2020-05-13 | 2020-05-11 | 6.246 | 370,581 | -66,142 | 0.04% | 2,314,546 |
| 2020-05-12 | 2020-05-08 | 6.159 | 436,723 | +46,307 | 0.05% | 2,689,767 |
| 2020-05-11 | 2020-05-07 | 6.014 | 390,416 | -70,250 | 0.04% | 2,348,118 |
| 2020-05-08 | 2020-05-06 | 6.072 | 460,666 | +32,993 | 0.05% | 2,797,270 |
| 2020-05-07 | 2020-05-05 | 6.043 | 427,673 | -8,127 | 0.05% | 2,584,563 |
| 2020-05-06 | 2020-05-04 | 6.159 | 435,800 | -759,072 | 0.05% | 2,684,082 |
| 2020-05-05 | 2020-04-29 | 6.477 | 1,194,872 | +15,130 | 0.13% | 7,739,241 |
| 2020-05-04 | 2020-04-28 | 6.419 | 1,179,742 | +304,367 | 0.13% | 7,573,018 |
| 2020-04-29 | 2020-04-27 | 6.014 | 875,375 | -17,428 | 0.10% | 5,264,855 |
| 2020-04-28 | 2020-04-24 | 5.957 | 892,803 | +188,993 | 0.10% | 5,318,043 |
| 2020-04-27 | 2020-04-23 | 6.043 | 703,810 | +37,235 | 0.08% | 4,253,346 |
| 2020-04-24 | 2020-04-22 | 6.043 | 666,575 | +226,306 | 0.07% | 4,028,323 |
| 2020-04-23 | 2020-04-21 | 6.043 | 440,269 | +83,693 | 0.05% | 2,660,684 |
| 2020-04-22 | 2020-04-20 | 6.217 | 356,576 | +60,733 | 0.04% | 2,216,764 |
| 2020-04-21 | 2020-04-17 | 6.130 | 295,843 | -879,630 | 0.03% | 1,813,536 |
| 2020-04-20 | 2020-04-16 | 5.957 | 1,175,473 | +117,434 | 0.13% | 7,001,786 |
| 2020-04-17 | 2020-04-15 | 6.217 | 1,058,039 | -139,891 | 0.12% | 6,577,625 |
| 2020-04-16 | 2020-04-14 | 6.304 | 1,197,930 | +117,758 | 0.13% | 7,551,216 |
| 2020-04-15 | 2020-04-09 | 6.419 | 1,080,172 | +606,472 | 0.12% | 6,933,857 |
| 2020-04-14 | 2020-04-08 | 6.506 | 473,700 | +61,732 | 0.05% | 3,081,874 |
| 2020-04-09 | 2020-04-07 | 6.304 | 411,968 | +163,408 | 0.05% | 2,596,862 |
| 2020-04-08 | 2020-04-06 | 6.101 | 248,560 | -93,722 | 0.03% | 1,516,501 |
| 2020-04-07 | 2020-04-03 | 6.101 | 342,282 | -93,967 | 0.04% | 2,088,312 |
| 2020-04-06 | 2020-04-02 | 6.217 | 436,249 | -346,922 | 0.05% | 2,712,076 |
| 2020-04-03 | 2020-04-01 | 6.072 | 783,171 | -182,948 | 0.09% | 4,755,595 |
| 2020-04-02 | 2020-03-31 | 6.188 | 966,119 | +545,904 | 0.11% | 5,978,240 |
| 2020-04-01 | 2020-03-30 | 5.899 | 420,215 | +45,477 | 0.05% | 2,478,738 |
| 2020-03-31 | 2020-03-27 | 6.014 | 374,738 | -355,001 | 0.04% | 2,253,824 |
| 2020-03-30 | 2020-03-26 | 6.072 | 729,739 | -92,511 | 0.08% | 4,431,144 |
| 2020-03-27 | 2020-03-25 | 6.014 | 822,250 | -858,021 | 0.09% | 4,945,340 |
| 2020-03-26 | 2020-03-24 | 6.014 | 1,680,271 | +1,225,667 | 0.19% | 10,105,822 |
| 2020-03-25 | 2020-03-23 | 5.870 | 454,604 | -57,770 | 0.05% | 2,668,445 |
| 2020-03-24 | 2020-03-20 | 6.188 | 512,374 | -99,774 | 0.06% | 3,170,515 |
| 2020-03-23 | 2020-03-19 | 6.072 | 612,148 | +174,820 | 0.07% | 3,717,104 |
| 2020-03-20 | 2020-03-18 | 6.419 | 437,328 | -21,300 | 0.05% | 2,807,303 |
| 2020-03-19 | 2020-03-17 | 6.477 | 458,628 | +135,914 | 0.05% | 2,970,555 |
| 2020-03-18 | 2020-03-16 | 6.622 | 322,714 | -149,765 | 0.04% | 2,136,890 |
| 2020-03-17 | 2020-03-13 | 6.882 | 472,479 | +80,407 | 0.05% | 3,251,535 |
| 2020-03-16 | 2020-03-12 | 7.113 | 392,072 | -167,732 | 0.04% | 2,788,880 |
| 2020-03-13 | 2020-03-11 | 7.431 | 559,804 | -170,325 | 0.06% | 4,160,046 |
| 2020-03-12 | 2020-03-10 | 7.287 | 730,129 | +244,508 | 0.08% | 5,320,214 |
| 2020-03-11 | 2020-03-09 | 7.258 | 485,621 | +74,697 | 0.05% | 3,524,521 |
| 2020-03-10 | 2020-03-06 | 7.518 | 410,924 | +29,223 | 0.05% | 3,089,327 |
| 2020-03-09 | 2020-03-05 | 7.749 | 381,701 | +228 | 0.04% | 2,957,924 |
| 2020-03-06 | 2020-03-04 | 7.460 | 381,473 | -30,261 | 0.04% | 2,845,853 |
| 2020-03-05 | 2020-03-03 | 7.518 | 411,734 | +31,644 | 0.05% | 3,095,416 |
| 2020-03-04 | 2020-03-02 | 7.576 | 380,090 | +222,373 | 0.04% | 2,879,497 |
| 2020-03-03 | 2020-02-28 | 7.518 | 157,717 | -28,018 | 0.02% | 1,185,716 |
| 2020-03-02 | 2020-02-27 | 7.807 | 185,735 | -19,643 | 0.02% | 1,450,062 |
| 2020-02-28 | 2020-02-26 | 7.778 | 205,378 | +7,089 | 0.02% | 1,597,479 |
| 2020-02-27 | 2020-02-25 | 7.836 | 198,289 | +20,687 | 0.02% | 1,553,806 |
| 2020-02-26 | 2020-02-24 | 7.923 | 177,602 | -14,314 | 0.02% | 1,407,108 |
| 2020-02-25 | 2020-02-21 | 8.183 | 191,916 | -222,906 | 0.02% | 1,570,459 |
| 2020-02-24 | 2020-02-20 | 8.357 | 414,822 | -2,248 | 0.05% | 3,466,479 |
| 2020-02-21 | 2020-02-19 | 8.270 | 417,070 | -579,166 | 0.05% | 3,449,085 |
| 2020-02-20 | 2020-02-18 | 8.299 | 996,236 | +172,572 | 0.11% | 8,267,479 |
| 2020-02-19 | 2020-02-17 | 8.270 | 823,664 | +148,486 | 0.09% | 6,811,536 |
| 2020-02-18 | 2020-02-14 | 8.038 | 675,178 | -84,193 | 0.08% | 5,427,403 |
| 2020-02-17 | 2020-02-13 | 8.096 | 759,371 | +400,006 | 0.09% | 6,148,101 |
| 2020-02-14 | 2020-02-12 | 8.183 | 359,365 | -119,038 | 0.04% | 2,940,703 |
| 2020-02-13 | 2020-02-11 | 8.270 | 478,403 | +114,818 | 0.05% | 3,956,297 |
| 2020-02-12 | 2020-02-10 | 8.038 | 363,585 | -746,576 | 0.04% | 2,922,670 |
| 2020-02-11 | 2020-02-07 | 8.096 | 1,110,161 | +371,570 | 0.12% | 8,988,205 |
| 2020-02-10 | 2020-02-06 | 8.299 | 738,591 | +173,091 | 0.08% | 6,129,356 |
| 2020-02-07 | 2020-02-05 | 8.067 | 565,500 | +33,719 | 0.06% | 4,562,110 |
| 2020-02-06 | 2020-02-04 | 8.096 | 531,781 | -48,185 | 0.06% | 4,305,463 |
| 2020-02-05 | 2020-02-03 | 7.894 | 579,966 | +224,960 | 0.06% | 4,578,194 |
| 2020-02-04 | 2020-01-31 | 8.096 | 355,006 | +55,334 | 0.04% | 2,874,238 |
| 2020-02-03 | 2020-01-30 | 8.067 | 299,672 | -14,871 | 0.03% | 2,417,572 |
| 2020-01-31 | 2020-01-29 | 8.183 | 314,543 | +13,487 | 0.04% | 2,573,922 |
| 2020-01-30 | 2020-01-24 | 8.877 | 301,056 | +26,716 | 0.03% | 2,672,481 |
| 2020-01-29 | 2020-01-22 | 8.819 | 274,340 | -32,474 | 0.03% | 2,419,457 |
| 2020-01-23 | 2020-01-21 | 8.704 | 306,814 | -101,157 | 0.03% | 2,670,365 |
| 2020-01-22 | 2020-01-20 | 9.108 | 407,971 | -65,709 | 0.05% | 3,715,941 |
| 2020-01-21 | 2020-01-17 | 9.195 | 473,680 | -64,126 | 0.05% | 4,355,531 |
| 2020-01-20 | 2020-01-16 | 9.340 | 537,806 | +280,855 | 0.06% | 5,022,930 |
| 2020-01-17 | 2020-01-15 | 9.455 | 256,951 | -124,918 | 0.03% | 2,429,557 |
| 2020-01-16 | 2020-01-14 | 9.600 | 381,869 | -92,817 | 0.04% | 3,665,907 |
| 2020-01-15 | 2020-01-13 | 9.455 | 474,686 | +97,319 | 0.05% | 4,488,313 |
| 2020-01-14 | 2020-01-10 | 9.426 | 377,367 | -109,749 | 0.04% | 3,557,218 |
| 2020-01-13 | 2020-01-09 | 9.571 | 487,116 | +63,979 | 0.05% | 4,662,183 |
| 2020-01-10 | 2020-01-08 | 9.195 | 423,137 | +388,029 | 0.05% | 3,890,784 |
| 2020-01-09 | 2020-01-07 | 9.484 | 35,108 | -392,852 | 0.00% | 332,973 |
| 2020-01-08 | 2020-01-06 | 9.426 | 427,960 | -209,259 | 0.05% | 4,034,129 |
| 2020-01-07 | 2020-01-03 | 9.455 | 637,219 | -45,772 | 0.07% | 6,025,116 |
| 2020-01-06 | 2020-01-02 | 9.976 | 682,991 | +315,403 | 0.08% | 6,813,387 |
| 2020-01-03 | 2019-12-31 | 9.137 | 367,588 | +66,400 | 0.04% | 3,358,748 |
| 2020-01-02 | 2019-12-27 | 9.108 | 301,188 | +93,338 | 0.03% | 2,743,324 |
| 2019-12-30 | 2019-12-24 | 8.877 | 207,850 | +41,092 | 0.02% | 1,845,089 |
| 2019-12-27 | 2019-12-20 | 9.137 | 166,758 | -8,649 | 0.02% | 1,523,711 |
| 2019-12-23 | 2019-12-19 | 9.137 | 175,407 | +3,977 | 0.02% | 1,602,740 |
| 2019-12-20 | 2019-12-18 | 9.137 | 171,430 | -49,221 | 0.02% | 1,566,401 |
| 2019-12-19 | 2019-12-17 | 9.224 | 220,651 | -1,361,624 | 0.02% | 2,035,286 |
| 2019-12-18 | 2019-12-16 | 8.906 | 1,582,275 | -1,057,213 | 0.18% | 14,091,643 |
| 2019-12-17 | 2019-12-13 | 8.964 | 2,639,488 | +1,352,740 | 0.30% | 23,659,761 |
| 2019-12-16 | 2019-12-12 | 8.443 | 1,286,748 | +65,017 | 0.14% | 10,864,389 |
| 2019-12-13 | 2019-12-11 | 8.414 | 1,221,731 | +93,144 | 0.14% | 10,280,105 |
| 2019-12-12 | 2019-12-10 | 8.241 | 1,128,587 | -277,133 | 0.13% | 9,300,555 |
| 2019-12-11 | 2019-12-09 | 8.270 | 1,405,720 | -411,677 | 0.16% | 11,625,023 |
| 2019-12-10 | 2019-12-06 | 8.270 | 1,817,397 | +297,420 | 0.20% | 15,029,509 |
| 2019-12-09 | 2019-12-05 | 8.357 | 1,519,977 | +293,442 | 0.17% | 12,701,758 |
| 2019-12-06 | 2019-12-04 | 8.212 | 1,226,535 | +144,906 | 0.14% | 10,072,267 |
| 2019-12-05 | 2019-12-03 | 8.299 | 1,081,629 | +150,784 | 0.12% | 8,976,131 |
| 2019-12-04 | 2019-12-02 | 8.328 | 930,845 | +157,875 | 0.10% | 7,751,733 |
| 2019-12-03 | 2019-11-29 | 8.357 | 772,970 | +46,342 | 0.09% | 6,459,359 |
| 2019-12-02 | 2019-11-28 | 8.472 | 726,628 | +24,727 | 0.08% | 6,156,143 |
| 2019-11-29 | 2019-11-27 | 8.501 | 701,901 | +38,042 | 0.08% | 5,966,947 |
| 2019-11-28 | 2019-11-26 | 8.414 | 663,859 | +33,028 | 0.07% | 5,585,960 |
| 2019-11-27 | 2019-11-25 | 8.501 | 630,831 | +103,924 | 0.07% | 5,362,772 |
| 2019-11-26 | 2019-11-22 | 8.270 | 526,907 | -333,214 | 0.06% | 4,357,415 |
| 2019-11-25 | 2019-11-21 | 8.299 | 860,121 | -100,466 | 0.10% | 7,137,899 |
| 2019-11-22 | 2019-11-20 | 8.472 | 960,587 | -79,369 | 0.11% | 8,138,292 |
| 2019-11-21 | 2019-11-19 | 8.588 | 1,039,956 | -865 | 0.12% | 8,931,006 |
| 2019-11-20 | 2019-11-18 | 8.617 | 1,040,821 | -149,920 | 0.12% | 8,968,530 |
| 2019-11-19 | 2019-11-15 | 8.385 | 1,190,741 | -16,427 | 0.13% | 9,984,913 |
| 2019-11-18 | 2019-11-14 | 8.443 | 1,207,168 | +4,323 | 0.14% | 10,192,472 |
| 2019-11-15 | 2019-11-13 | 8.617 | 1,202,845 | +160,680 | 0.13% | 10,364,656 |
| 2019-11-14 | 2019-11-12 | 8.732 | 1,042,165 | +2,075 | 0.12% | 9,100,650 |
| 2019-11-13 | 2019-11-11 | 8.761 | 1,040,090 | -49,534 | 0.12% | 9,112,604 |
| 2019-11-12 | 2019-11-08 | 9.137 | 1,089,624 | +44,959 | 0.12% | 9,956,179 |
| 2019-11-11 | 2019-11-07 | 8.964 | 1,044,665 | -14,352 | 0.12% | 9,364,136 |
| 2019-11-08 | 2019-11-06 | 8.906 | 1,059,017 | +35,102 | 0.12% | 9,431,540 |
| 2019-11-07 | 2019-11-05 | 8.964 | 1,023,915 | +5,188 | 0.11% | 9,178,138 |
| 2019-11-06 | 2019-11-04 | 8.819 | 1,018,727 | -123,502 | 0.11% | 8,984,349 |
| 2019-11-05 | 2019-11-01 | 8.617 | 1,142,229 | +52,395 | 0.13% | 9,842,341 |
| 2019-11-04 | 2019-10-31 | 8.501 | 1,089,834 | -47,638 | 0.12% | 9,264,813 |
| 2019-11-01 | 2019-10-30 | 8.530 | 1,137,472 | -342,853 | 0.13% | 9,702,680 |
| 2019-10-31 | 2019-10-29 | 8.617 | 1,480,325 | +450,302 | 0.17% | 12,755,641 |
| 2019-10-30 | 2019-10-28 | 8.559 | 1,030,023 | -362,767 | 0.12% | 8,815,919 |
| 2019-10-29 | 2019-10-25 | 8.530 | 1,392,790 | -19,886 | 0.16% | 11,880,552 |
| 2019-10-28 | 2019-10-24 | 8.617 | 1,412,676 | +332,306 | 0.16% | 12,172,725 |
| 2019-10-25 | 2019-10-23 | 8.530 | 1,080,370 | +39,367 | 0.12% | 9,215,597 |
| 2019-10-24 | 2019-10-22 | 8.414 | 1,041,003 | +91,474 | 0.12% | 8,759,391 |
| 2019-10-23 | 2019-10-21 | 8.443 | 949,529 | -520,798 | 0.11% | 8,017,151 |
| 2019-10-22 | 2019-10-18 | 8.414 | 1,470,327 | -45,304 | 0.16% | 12,371,885 |
| 2019-10-21 | 2019-10-17 | 8.443 | 1,515,631 | +199,547 | 0.17% | 12,796,915 |
| 2019-10-18 | 2019-10-16 | 8.675 | 1,316,084 | +129,516 | 0.15% | 11,416,522 |
| 2019-10-17 | 2019-10-15 | 8.675 | 1,186,568 | +147,748 | 0.13% | 10,293,021 |
| 2019-10-16 | 2019-10-14 | 8.675 | 1,038,820 | -33,254 | 0.12% | 9,011,364 |
| 2019-10-15 | 2019-10-11 | 8.501 | 1,072,074 | +39,772 | 0.12% | 9,113,833 |
| 2019-10-14 | 2019-10-10 | 8.328 | 1,032,302 | +39,964 | 0.12% | 8,596,630 |
| 2019-10-11 | 2019-10-09 | 7.981 | 992,338 | +155,281 | 0.11% | 7,919,498 |
| 2019-10-10 | 2019-10-08 | 8.010 | 837,057 | +35,794 | 0.09% | 6,704,459 |
| 2019-10-09 | 2019-10-04 | 7.952 | 801,263 | +73,663 | 0.09% | 6,371,428 |
| 2019-10-08 | 2019-10-03 | 7.923 | 727,600 | -4,669 | 0.08% | 5,764,640 |
| 2019-10-04 | 2019-10-02 | 7.952 | 732,269 | +28,705 | 0.08% | 5,822,806 |
| 2019-10-03 | 2019-09-30 | 8.067 | 703,564 | +27,148 | 0.08% | 5,675,927 |
| 2019-10-02 | 2019-09-27 | 8.125 | 676,416 | -4,331 | 0.08% | 5,496,031 |
| 2019-09-30 | 2019-09-26 | 8.067 | 680,747 | +2,611 | 0.08% | 5,491,853 |
| 2019-09-27 | 2019-09-25 | 8.096 | 678,136 | +21,442 | 0.08% | 5,490,398 |
| 2019-09-26 | 2019-09-24 | 8.270 | 656,694 | +48,623 | 0.07% | 5,430,728 |
| 2019-09-25 | 2019-09-23 | 8.328 | 608,071 | +3,285 | 0.07% | 5,063,791 |
| 2019-09-24 | 2019-09-20 | 8.472 | 604,786 | -43,402 | 0.07% | 5,123,872 |
| 2019-09-23 | 2019-09-19 | 8.501 | 648,188 | -261,945 | 0.07% | 5,510,326 |
| 2019-09-20 | 2019-09-18 | 8.732 | 910,133 | +46,861 | 0.10% | 7,947,687 |
| 2019-09-19 | 2019-09-17 | 8.704 | 863,272 | -69,686 | 0.10% | 7,513,514 |
| 2019-09-18 | 2019-09-16 | 8.848 | 932,958 | -20,405 | 0.10% | 8,254,913 |
| 2019-09-17 | 2019-09-13 | 8.964 | 953,363 | -395,038 | 0.11% | 8,545,726 |
| 2019-09-16 | 2019-09-12 | 8.906 | 1,348,401 | -259,795 | 0.15% | 12,008,776 |
| 2019-09-13 | 2019-09-11 | 8.790 | 1,608,196 | +158,566 | 0.18% | 14,136,488 |
| 2019-09-12 | 2019-09-10 | 8.443 | 1,449,630 | -782,533 | 0.16% | 12,239,650 |
| 2019-09-11 | 2019-09-09 | 8.414 | 2,232,163 | -26,111 | 0.25% | 18,782,260 |
| 2019-09-10 | 2019-09-06 | 8.443 | 2,258,274 | +286,872 | 0.25% | 19,067,267 |
| 2019-09-09 | 2019-09-05 | 8.357 | 1,971,402 | -560,207 | 0.22% | 16,474,111 |
| 2019-09-06 | 2019-09-04 | 8.154 | 2,531,609 | +244,451 | 0.28% | 20,643,090 |
| 2019-09-04 | 2019-09-02 | 8.096 | 2,287,158 | +97,871 | 0.26% | 18,517,534 |
| 2019-09-03 | 2019-08-30 | 8.096 | 2,189,287 | +102,223 | 0.25% | 17,725,141 |
| 2019-09-02 | 2019-08-29 | 8.038 | 2,087,064 | -122,800 | 0.23% | 16,776,815 |
| 2019-08-30 | 2019-08-28 | 7.923 | 2,209,864 | +78,390 | 0.25% | 17,508,344 |
| 2019-08-29 | 2019-08-27 | 8.010 | 2,131,474 | +39,252 | 0.24% | 17,072,172 |
| 2019-08-28 | 2019-08-26 | 7.836 | 2,092,222 | -59,483 | 0.23% | 16,394,796 |
| 2019-08-27 | 2019-08-23 | 8.125 | 2,151,705 | +64,152 | 0.24% | 17,483,083 |
| 2019-08-26 | 2019-08-22 | 8.010 | 2,087,553 | +85,249 | 0.23% | 16,720,384 |
| 2019-08-23 | 2019-08-21 | 7.952 | 2,002,304 | +56,389 | 0.22% | 15,921,782 |
| 2019-08-22 | 2019-08-20 | 7.981 | 1,945,915 | +864 | 0.22% | 15,529,659 |
| 2019-08-21 | 2019-08-19 | 8.067 | 1,945,051 | +176,377 | 0.22% | 15,691,489 |
| 2019-08-20 | 2019-08-16 | 7.778 | 1,768,674 | -737,324 | 0.20% | 13,757,168 |
| 2019-08-19 | 2019-08-15 | 7.663 | 2,505,998 | +130,381 | 0.28% | 19,202,402 |
| 2019-08-16 | 2019-08-14 | 7.749 | 2,375,617 | +77,276 | 0.27% | 18,409,423 |
| 2019-08-15 | 2019-08-13 | 7.691 | 2,298,341 | +109,440 | 0.26% | 17,677,672 |
| 2019-08-14 | 2019-08-12 | 7.923 | 2,188,901 | +39,944 | 0.25% | 17,342,258 |
| 2019-08-13 | 2019-08-09 | 7.923 | 2,148,957 | +6,225 | 0.24% | 17,025,789 |
| 2019-08-12 | 2019-08-08 | 8.212 | 2,142,732 | +303,360 | 0.24% | 17,596,049 |
| 2019-08-09 | 2019-08-07 | 7.865 | 1,839,372 | +211,133 | 0.21% | 14,466,632 |
| 2019-08-08 | 2019-08-06 | 7.778 | 1,628,239 | +178,798 | 0.18% | 12,664,831 |
| 2019-08-07 | 2019-08-05 | 7.807 | 1,449,441 | +81,790 | 0.16% | 11,316,009 |
| 2019-08-06 | 2019-08-02 | 7.952 | 1,367,651 | -191,075 | 0.15% | 10,875,192 |
| 2019-08-05 | 2019-08-01 | 8.270 | 1,558,726 | -126,576 | 0.17% | 12,890,352 |
| 2019-08-02 | 2019-07-31 | 8.501 | 1,685,302 | -35,794 | 0.19% | 14,326,959 |
| 2019-08-01 | 2019-07-30 | 8.414 | 1,721,096 | -25,765 | 0.19% | 14,481,950 |
| 2019-07-31 | 2019-07-29 | 8.501 | 1,746,861 | -105,873 | 0.20% | 14,850,280 |
| 2019-07-30 | 2019-07-26 | 8.617 | 1,852,734 | +684,009 | 0.21% | 15,964,609 |
| 2019-07-29 | 2019-07-25 | 8.848 | 1,168,725 | -15,481 | 0.13% | 10,341,004 |
| 2019-07-26 | 2019-07-24 | 8.848 | 1,184,206 | +121,728 | 0.13% | 10,477,982 |
| 2019-07-25 | 2019-07-23 | 8.877 | 1,062,478 | +74 | 0.12% | 9,431,642 |
| 2019-07-24 | 2019-07-22 | 8.877 | 1,062,404 | +69,623 | 0.12% | 9,430,985 |
| 2019-07-23 | 2019-07-19 | 9.079 | 992,781 | -1,006,212 | 0.11% | 9,013,886 |
| 2019-07-22 | 2019-07-18 | 8.761 | 1,998,993 | +182,861 | 0.22% | 17,513,900 |
| 2019-07-19 | 2019-07-17 | 8.877 | 1,816,132 | -51,529 | 0.20% | 16,121,845 |
| 2019-07-18 | 2019-07-16 | 8.935 | 1,867,661 | +48,071 | 0.21% | 16,687,278 |
| 2019-07-17 | 2019-07-15 | 8.732 | 1,819,590 | -814,299 | 0.20% | 15,889,471 |
| 2019-07-16 | 2019-07-12 | 8.675 | 2,633,889 | +1,082,469 | 0.30% | 22,847,974 |
| 2019-07-15 | 2019-07-11 | 8.819 | 1,551,420 | +10,894 | 0.17% | 13,682,271 |
| 2019-07-12 | 2019-07-10 | 8.790 | 1,540,526 | -126,749 | 0.17% | 13,541,650 |
| 2019-07-11 | 2019-07-09 | 8.761 | 1,667,275 | +109,803 | 0.19% | 14,607,599 |
| 2019-07-10 | 2019-07-08 | 8.877 | 1,557,472 | -229,432 | 0.17% | 13,825,715 |
| 2019-07-09 | 2019-07-05 | 9.051 | 1,786,904 | +24,209 | 0.20% | 16,172,402 |
| 2019-07-08 | 2019-07-04 | 9.108 | 1,762,695 | +267,504 | 0.20% | 16,055,236 |
| 2019-07-05 | 2019-07-03 | 8.906 | 1,495,191 | +1,211 | 0.17% | 13,316,079 |
| 2019-07-04 | 2019-07-02 | 8.993 | 1,493,980 | +119,832 | 0.17% | 13,434,891 |
| 2019-07-03 | 2019-06-28 | 8.819 | 1,374,148 | +35,276 | 0.15% | 12,118,875 |
| 2019-07-02 | 2019-06-27 | 8.848 | 1,338,872 | -246,880 | 0.15% | 11,846,483 |
| 2019-06-27 | 2019-06-25 | 8.819 | 1,585,752 | -79,889 | 0.18% | 13,985,052 |
| 2019-06-26 | 2019-06-24 | 9.022 | 1,665,641 | +41,674 | 0.19% | 15,026,746 |
| 2019-06-25 | 2019-06-21 | 9.079 | 1,623,967 | +165,482 | 0.18% | 14,744,696 |
| 2019-06-24 | 2019-06-20 | 8.935 | 1,458,485 | +74,528 | 0.16% | 13,031,350 |
| 2019-06-21 | 2019-06-19 | 8.761 | 1,383,957 | +141,447 | 0.16% | 12,125,347 |
| 2019-06-20 | 2019-06-18 | 8.443 | 1,242,510 | +46,343 | 0.14% | 10,490,875 |
| 2019-06-19 | 2019-06-17 | 8.299 | 1,196,167 | +31,298 | 0.13% | 9,926,649 |
| 2019-06-18 | 2019-06-14 | 8.328 | 1,164,869 | +9,856 | 0.13% | 9,700,599 |
| 2019-06-17 | 2019-06-13 | 8.414 | 1,155,013 | -29,382 | 0.13% | 9,718,715 |
| 2019-06-14 | 2019-06-12 | 8.501 | 1,184,395 | +133,666 | 0.13% | 10,068,687 |
| 2019-06-13 | 2019-06-11 | 8.704 | 1,050,729 | +184,849 | 0.12% | 9,145,052 |
| 2019-06-12 | 2019-06-10 | 8.443 | 865,880 | +46,437 | 0.10% | 7,310,878 |
| 2019-06-11 | 2019-06-06 | 8.212 | 819,443 | +80,580 | 0.09% | 6,729,241 |
| 2019-06-10 | 2019-06-05 | 8.270 | 738,863 | +102,601 | 0.08% | 6,110,249 |
| 2019-06-06 | 2019-06-04 | 8.212 | 636,262 | -143,522 | 0.07% | 5,224,964 |
| 2019-06-05 | 2019-06-03 | 8.443 | 779,784 | +331 | 0.09% | 6,583,944 |
| 2019-06-04 | 2019-05-31 | 8.357 | 779,453 | +60,934 | 0.09% | 6,513,535 |
| 2019-06-03 | 2019-05-30 | 8.357 | 718,519 | +5,361 | 0.08% | 6,004,337 |
| 2019-05-31 | 2019-05-29 | 8.385 | 713,158 | -51,972 | 0.08% | 5,980,159 |
| 2019-05-30 | 2019-05-28 | 8.877 | 765,130 | +264,219 | 0.09% | 6,792,077 |
| 2019-05-29 | 2019-05-27 | 8.501 | 500,911 | +31,645 | 0.06% | 4,258,306 |
| 2019-05-28 | 2019-05-24 | 8.241 | 469,266 | -46,965 | 0.05% | 3,867,167 |
| 2019-05-27 | 2019-05-23 | 8.328 | 516,231 | -33,892 | 0.06% | 4,298,981 |
| 2019-05-24 | 2019-05-22 | 8.443 | 550,123 | -124,501 | 0.06% | 4,644,849 |
| 2019-05-23 | 2019-05-21 | 8.530 | 674,624 | +125,711 | 0.08% | 5,754,569 |
| 2019-05-22 | 2019-05-20 | 8.443 | 548,913 | -32,335 | 0.06% | 4,634,633 |
| 2019-05-21 | 2019-05-17 | 8.675 | 581,248 | -178,210 | 0.07% | 5,042,103 |
| 2019-05-20 | 2019-05-16 | 8.877 | 759,458 | +37,405 | 0.09% | 6,741,726 |
| 2019-05-17 | 2019-05-15 | 8.935 | 722,053 | +48,521 | 0.08% | 6,451,438 |
| 2019-05-16 | 2019-05-14 | 8.877 | 673,532 | +129,429 | 0.08% | 5,978,959 |
| 2019-05-15 | 2019-05-10 | 9.369 | 544,103 | -123,983 | 0.06% | 5,097,475 |
| 2019-05-14 | 2019-05-09 | 9.137 | 668,086 | +2,421 | 0.07% | 6,104,476 |
| 2019-05-10 | 2019-05-08 | 9.571 | 665,665 | +105,653 | 0.07% | 6,371,074 |
| 2019-05-09 | 2019-05-07 | 9.687 | 560,012 | +42,711 | 0.06% | 5,424,642 |
| 2019-05-08 | 2019-05-06 | 9.744 | 517,301 | -10,375 | 0.06% | 5,040,832 |
| 2019-05-07 | 2019-05-03 | 10.583 | 527,676 | +11,931 | 0.06% | 5,584,411 |
| 2019-05-06 | 2019-05-02 | 10.496 | 515,745 | -81,271 | 0.06% | 5,413,406 |
| 2019-05-03 | 2019-04-30 | 10.554 | 597,016 | -32,075 | 0.07% | 6,300,976 |
| 2019-05-02 | 2019-04-29 | 10.438 | 629,091 | +77,986 | 0.07% | 6,566,737 |
| 2019-04-30 | 2019-04-26 | 10.438 | 551,105 | +40,117 | 0.06% | 5,752,684 |
| 2019-04-29 | 2019-04-25 | 10.525 | 510,988 | -77,016 | 0.06% | 5,378,251 |
| 2019-04-26 | 2019-04-24 | 11.017 | 588,004 | +264,089 | 0.07% | 6,477,900 |
| 2019-04-25 | 2019-04-23 | 10.988 | 323,915 | -31,299 | 0.04% | 3,559,128 |
| 2019-04-24 | 2019-04-18 | 10.930 | 355,214 | -47,206 | 0.04% | 3,882,494 |
| 2019-04-23 | 2019-04-17 | 10.728 | 402,420 | -132,129 | 0.05% | 4,317,004 |
| 2019-04-18 | 2019-04-16 | 10.699 | 534,549 | -20,716 | 0.06% | 5,718,975 |
| 2019-04-17 | 2019-04-15 | 10.785 | 555,265 | -258,866 | 0.06% | 5,988,776 |
| 2019-04-16 | 2019-04-12 | 10.901 | 814,131 | +89,168 | 0.09% | 8,874,923 |
| 2019-04-15 | 2019-04-11 | 10.670 | 724,963 | +134,120 | 0.08% | 7,735,193 |
| 2019-04-12 | 2019-04-10 | 10.901 | 590,843 | +74,102 | 0.07% | 6,440,838 |
| 2019-04-11 | 2019-04-09 | 10.988 | 516,741 | -20,681 | 0.06% | 5,677,870 |
| 2019-04-10 | 2019-04-08 | 10.959 | 537,422 | -16,676 | 0.06% | 5,889,570 |
| 2019-04-09 | 2019-04-04 | 11.190 | 554,098 | -228,252 | 0.06% | 6,200,497 |
| 2019-04-08 | 2019-04-03 | 11.364 | 782,350 | -156,491 | 0.09% | 8,890,427 |
| 2019-04-04 | 2019-04-02 | 9.889 | 938,841 | +20,750 | 0.11% | 9,284,256 |
| 2019-04-03 | 2019-04-01 | 9.802 | 918,091 | +1,392 | 0.10% | 8,999,417 |
| 2019-04-02 | 2019-03-29 | 9.426 | 916,699 | +59,830 | 0.10% | 8,641,185 |
| 2019-04-01 | 2019-03-28 | 9.224 | 856,869 | +117,757 | 0.10% | 7,903,766 |
| 2019-03-29 | 2019-03-27 | 9.166 | 739,112 | +14,927 | 0.08% | 6,774,831 |
| 2019-03-28 | 2019-03-26 | 9.051 | 724,185 | +164,631 | 0.08% | 6,554,247 |
| 2019-03-27 | 2019-03-25 | 8.906 | 559,554 | -116,209 | 0.06% | 4,983,353 |
| 2019-03-26 | 2019-03-22 | 9.166 | 675,763 | +216,500 | 0.08% | 6,194,163 |
| 2019-03-25 | 2019-03-21 | 9.022 | 459,263 | -135,568 | 0.05% | 4,143,287 |
| 2019-03-22 | 2019-03-20 | 9.051 | 594,831 | -106,172 | 0.07% | 5,383,527 |
| 2019-03-21 | 2019-03-19 | 9.108 | 701,003 | -39,944 | 0.08% | 6,384,978 |
| 2019-03-20 | 2019-03-18 | 9.079 | 740,947 | +120,351 | 0.08% | 6,727,377 |
| 2019-03-19 | 2019-03-15 | 8.964 | 620,596 | -23,340 | 0.07% | 5,562,879 |
| 2019-03-18 | 2019-03-14 | 8.906 | 643,936 | +93,738 | 0.07% | 5,734,854 |
| 2019-03-15 | 2019-03-13 | 9.022 | 550,198 | -264,046 | 0.06% | 4,963,666 |
| 2019-03-14 | 2019-03-12 | 9.195 | 814,244 | -102,195 | 0.09% | 7,487,049 |
| 2019-03-13 | 2019-03-11 | 9.224 | 916,439 | +142,139 | 0.10% | 8,453,240 |
| 2019-03-12 | 2019-03-08 | 9.022 | 774,300 | -90,606 | 0.09% | 6,985,425 |
| 2019-03-11 | 2019-03-07 | 9.744 | 864,906 | +7,781 | 0.10% | 8,428,063 |
| 2019-03-08 | 2019-03-06 | 9.918 | 857,125 | -58,100 | 0.10% | 8,500,946 |
| 2019-03-07 | 2019-03-05 | 9.889 | 915,225 | -11,413 | 0.10% | 9,050,716 |
| 2019-03-06 | 2019-03-04 | 9.889 | 926,638 | -37,650 | 0.10% | 9,163,580 |
| 2019-03-05 | 2019-03-01 | 9.860 | 964,288 | +117,630 | 0.11% | 9,508,020 |
| 2019-03-04 | 2019-02-28 | 9.889 | 846,658 | +95,624 | 0.09% | 8,372,653 |
| 2019-03-01 | 2019-02-27 | 9.802 | 751,034 | +25,052 | 0.08% | 7,361,872 |
| 2019-02-28 | 2019-02-26 | 10.005 | 725,982 | -16,946 | 0.08% | 7,263,249 |
| 2019-02-27 | 2019-02-25 | 10.091 | 742,928 | -80,667 | 0.08% | 7,497,235 |
| 2019-02-26 | 2019-02-22 | 9.542 | 823,595 | +94,568 | 0.09% | 7,858,807 |
| 2019-02-25 | 2019-02-21 | 9.426 | 729,027 | +1,329 | 0.08% | 6,872,111 |
| 2019-02-22 | 2019-02-20 | 9.340 | 727,698 | +87,268 | 0.08% | 6,796,458 |
| 2019-02-21 | 2019-02-19 | 9.282 | 640,430 | +2,997 | 0.07% | 5,944,368 |
| 2019-02-20 | 2019-02-18 | 9.253 | 637,433 | +42,769 | 0.07% | 5,898,118 |
| 2019-02-19 | 2019-02-15 | 9.224 | 594,664 | -197,300 | 0.07% | 5,485,185 |
| 2019-02-18 | 2019-02-14 | 9.455 | 791,964 | -17,465 | 0.09% | 7,488,281 |
| 2019-02-15 | 2019-02-13 | 9.311 | 809,429 | +9,601 | 0.09% | 7,536,394 |
| 2019-02-14 | 2019-02-12 | 9.195 | 799,828 | -60,462 | 0.09% | 7,354,492 |
| 2019-02-13 | 2019-02-11 | 9.224 | 860,290 | +73,698 | 0.10% | 7,935,321 |
| 2019-02-12 | 2019-02-08 | 9.282 | 786,592 | +62,193 | 0.09% | 7,301,020 |
| 2019-02-11 | 2019-02-04 | 9.311 | 724,399 | +14,179 | 0.08% | 6,744,701 |
| 2019-02-08 | 2019-01-31 | 9.137 | 710,220 | +118,449 | 0.08% | 6,489,466 |
| 2019-02-01 | 2019-01-30 | 9.022 | 591,771 | -153,578 | 0.07% | 5,338,721 |
| 2019-01-31 | 2019-01-29 | 9.079 | 745,349 | +29,742 | 0.08% | 6,767,344 |
| 2019-01-30 | 2019-01-28 | 9.166 | 715,607 | +32,509 | 0.08% | 6,559,380 |
| 2019-01-29 | 2019-01-25 | 9.253 | 683,098 | -136,813 | 0.08% | 6,320,653 |
| 2019-01-28 | 2019-01-24 | 9.166 | 819,911 | +128,736 | 0.09% | 7,515,449 |
| 2019-01-25 | 2019-01-23 | 9.079 | 691,175 | -107,703 | 0.08% | 6,275,475 |
| 2019-01-24 | 2019-01-22 | 9.311 | 798,878 | -475,834 | 0.09% | 7,438,156 |
| 2019-01-23 | 2019-01-21 | 9.397 | 1,274,712 | +256,703 | 0.14% | 11,979,106 |
| 2019-01-22 | 2019-01-18 | 9.166 | 1,018,009 | +22,052 | 0.11% | 9,331,250 |
| 2019-01-21 | 2019-01-17 | 9.166 | 995,957 | +148,902 | 0.11% | 9,129,118 |
| 2019-01-18 | 2019-01-16 | 9.137 | 847,055 | -40,727 | 0.09% | 7,739,763 |
| 2019-01-17 | 2019-01-15 | 9.166 | 887,782 | -592,245 | 0.10% | 8,137,567 |
| 2019-01-16 | 2019-01-14 | 9.137 | 1,480,027 | +673,779 | 0.17% | 13,523,393 |
| 2019-01-15 | 2019-01-11 | 9.282 | 806,248 | +34,997 | 0.09% | 7,483,464 |
| 2019-01-14 | 2019-01-10 | 9.195 | 771,251 | +14,704 | 0.09% | 7,091,724 |
| 2019-01-11 | 2019-01-09 | 9.166 | 756,547 | +162,889 | 0.08% | 6,934,643 |
| 2019-01-10 | 2019-01-08 | 8.935 | 593,658 | +39,655 | 0.07% | 5,304,247 |
| 2019-01-09 | 2019-01-07 | 8.819 | 554,003 | -240,883 | 0.06% | 4,885,859 |
| 2019-01-08 | 2019-01-04 | 8.617 | 794,886 | -68,648 | 0.09% | 6,849,361 |
| 2019-01-07 | 2019-01-03 | 8.357 | 863,534 | -112,743 | 0.10% | 7,216,162 |
| 2019-01-04 | 2019-01-02 | 8.385 | 976,277 | +14,086 | 0.11% | 8,186,533 |
| 2019-01-03 | 2018-12-31 | 8.530 | 962,191 | +213,381 | 0.11% | 8,207,526 |
| 2019-01-02 | 2018-12-27 | 8.154 | 748,810 | -604,974 | 0.08% | 6,105,900 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,353,784 | +445,058 | 0.15% | 11,038,942 |
| 2018-12-27 | 2018-12-20 | 8.414 | 908,726 | +37,480 | 0.10% | 7,646,363 |
| 2018-12-21 | 2018-12-19 | 8.472 | 871,246 | -490,059 | 0.10% | 7,381,377 |
| 2018-12-20 | 2018-12-18 | 8.472 | 1,361,305 | -60,522 | 0.15% | 11,533,258 |
| 2018-12-19 | 2018-12-17 | 8.617 | 1,421,827 | -103,059 | 0.16% | 12,251,577 |
| 2018-12-18 | 2018-12-14 | 8.675 | 1,524,886 | -68,130 | 0.17% | 13,227,799 |
| 2018-12-17 | 2018-12-13 | 8.761 | 1,593,016 | -108,074 | 0.18% | 13,956,989 |
| 2018-12-14 | 2018-12-12 | 8.646 | 1,701,090 | -57,236 | 0.19% | 14,707,113 |
| 2018-12-13 | 2018-12-11 | 8.501 | 1,758,326 | -189,518 | 0.20% | 14,947,745 |
| 2018-12-12 | 2018-12-10 | 8.443 | 1,947,844 | +263,354 | 0.22% | 16,446,216 |
| 2018-12-11 | 2018-12-07 | 8.732 | 1,684,490 | -2,594 | 0.19% | 14,709,718 |
| 2018-12-10 | 2018-12-06 | 8.732 | 1,687,084 | +154,344 | 0.19% | 14,732,370 |
| 2018-12-07 | 2018-12-05 | 9.340 | 1,532,740 | -268,124 | 0.17% | 14,315,284 |
| 2018-12-06 | 2018-12-04 | 9.542 | 1,800,864 | -282,376 | 0.20% | 17,183,982 |
| 2018-12-05 | 2018-12-03 | 9.484 | 2,083,240 | -18,848 | 0.23% | 19,757,960 |
| 2018-12-04 | 2018-11-30 | 9.195 | 2,102,088 | +123,940 | 0.24% | 19,328,893 |
| 2018-12-03 | 2018-11-29 | 8.906 | 1,978,148 | -80,407 | 0.22% | 17,617,264 |
| 2018-11-30 | 2018-11-28 | 8.964 | 2,058,555 | -142,886 | 0.23% | 18,452,412 |
| 2018-11-29 | 2018-11-27 | 8.877 | 2,201,441 | +19,712 | 0.25% | 19,542,242 |
| 2018-11-28 | 2018-11-26 | 8.877 | 2,181,729 | +89,399 | 0.24% | 19,367,258 |
| 2018-11-27 | 2018-11-23 | 8.761 | 2,092,330 | -42,538 | 0.23% | 18,331,659 |
| 2018-11-26 | 2018-11-22 | 9.108 | 2,134,868 | +89,399 | 0.24% | 19,445,116 |
| 2018-11-23 | 2018-11-21 | 8.935 | 2,045,469 | +1,487 | 0.23% | 18,275,966 |
| 2018-11-22 | 2018-11-20 | 8.848 | 2,043,982 | -63,019 | 0.23% | 18,085,372 |
| 2018-11-21 | 2018-11-19 | 9.137 | 2,107,001 | -58,620 | 0.24% | 19,252,219 |
| 2018-11-20 | 2018-11-16 | 8.964 | 2,165,621 | +89,918 | 0.24% | 19,412,126 |
| 2018-11-19 | 2018-11-15 | 8.790 | 2,075,703 | +42,149 | 0.23% | 18,246,004 |
| 2018-11-16 | 2018-11-14 | 8.732 | 2,033,554 | +21,318 | 0.23% | 17,757,900 |
| 2018-11-15 | 2018-11-13 | 8.588 | 2,012,236 | +138,161 | 0.23% | 17,280,819 |
| 2018-11-14 | 2018-11-12 | 8.501 | 1,874,075 | -122,751 | 0.21% | 15,931,742 |
| 2018-11-13 | 2018-11-09 | 8.414 | 1,996,826 | -12,021 | 0.22% | 16,802,046 |
| 2018-11-12 | 2018-11-08 | 8.761 | 2,008,847 | -169,806 | 0.23% | 17,600,234 |
| 2018-11-09 | 2018-11-07 | 8.704 | 2,178,653 | +226,670 | 0.24% | 18,961,973 |
| 2018-11-08 | 2018-11-06 | 8.790 | 1,951,983 | -54,832 | 0.22% | 17,158,471 |
| 2018-11-07 | 2018-11-05 | 8.617 | 2,006,815 | -98,045 | 0.22% | 17,292,292 |
| 2018-11-06 | 2018-11-02 | 8.761 | 2,104,860 | +623,716 | 0.24% | 18,441,439 |
| 2018-11-05 | 2018-11-01 | 8.038 | 1,481,144 | -213,381 | 0.17% | 11,906,142 |
| 2018-11-02 | 2018-10-31 | 8.096 | 1,694,525 | +247,273 | 0.19% | 13,719,395 |
| 2018-11-01 | 2018-10-30 | 7.952 | 1,447,252 | -509,507 | 0.16% | 11,508,158 |
| 2018-10-31 | 2018-10-29 | 8.125 | 1,956,759 | -63,911 | 0.22% | 15,899,103 |
| 2018-10-30 | 2018-10-26 | 8.125 | 2,020,670 | -2,075 | 0.23% | 16,418,394 |
| 2018-10-29 | 2018-10-25 | 8.270 | 2,022,745 | +511,493 | 0.23% | 16,727,696 |
| 2018-10-26 | 2018-10-24 | 8.241 | 1,511,252 | +137,297 | 0.17% | 12,454,053 |
| 2018-10-25 | 2018-10-23 | 8.443 | 1,373,955 | -44,440 | 0.15% | 11,600,703 |
| 2018-10-24 | 2018-10-22 | 8.646 | 1,418,395 | -39,771 | 0.16% | 12,263,017 |
| 2018-10-23 | 2018-10-19 | 8.501 | 1,458,166 | +24,710 | 0.16% | 12,396,048 |
| 2018-10-22 | 2018-10-18 | 8.212 | 1,433,456 | +19,816 | 0.16% | 11,771,496 |
| 2018-10-19 | 2018-10-16 | 8.299 | 1,413,640 | -48,244 | 0.16% | 11,731,396 |
| 2018-10-18 | 2018-10-15 | 8.443 | 1,461,884 | -46,515 | 0.16% | 12,343,114 |
| 2018-10-16 | 2018-10-12 | 8.559 | 1,508,399 | +144,733 | 0.17% | 12,910,317 |
| 2018-10-15 | 2018-10-11 | 8.328 | 1,363,666 | +275,113 | 0.15% | 11,356,107 |
| 2018-10-12 | 2018-10-10 | 8.790 | 1,088,553 | +55,506 | 0.12% | 9,568,682 |
| 2018-10-11 | 2018-10-09 | 8.732 | 1,033,047 | +165,968 | 0.12% | 9,021,027 |
| 2018-10-10 | 2018-10-08 | 8.819 | 867,079 | -675,165 | 0.10% | 7,646,936 |
| 2018-10-09 | 2018-10-05 | 8.877 | 1,542,244 | +285,143 | 0.17% | 13,690,535 |
| 2018-10-08 | 2018-10-04 | 9.166 | 1,257,101 | +490,195 | 0.14% | 11,522,810 |
| 2018-10-05 | 2018-10-03 | 9.195 | 766,906 | -440,251 | 0.09% | 7,051,771 |
| 2018-10-04 | 2018-10-02 | 9.079 | 1,207,157 | -214,073 | 0.14% | 10,960,298 |
| 2018-10-03 | 2018-09-28 | 9.397 | 1,421,230 | +75,565 | 0.16% | 13,356,009 |
| 2018-10-02 | 2018-09-27 | 9.311 | 1,345,665 | +107,901 | 0.15% | 12,529,155 |
| 2018-09-28 | 2018-09-26 | 9.311 | 1,237,764 | -1,829,123 | 0.14% | 11,524,516 |
| 2018-09-27 | 2018-09-24 | 9.282 | 3,066,887 | -18,330 | 0.34% | 28,466,349 |
| 2018-09-26 | 2018-09-21 | 9.513 | 3,085,217 | -94,932 | 0.35% | 29,350,167 |
| 2018-09-24 | 2018-09-20 | 9.137 | 3,180,149 | +135,882 | 0.36% | 29,057,852 |
| 2018-09-21 | 2018-09-19 | 9.166 | 3,044,267 | +316,867 | 0.34% | 27,904,289 |
| 2018-09-20 | 2018-09-18 | 8.964 | 2,727,400 | -510,308 | 0.31% | 24,447,784 |
| 2018-09-19 | 2018-09-17 | 8.761 | 3,237,708 | +311,844 | 0.36% | 28,366,730 |
| 2018-09-18 | 2018-09-14 | 8.790 | 2,925,864 | -404,819 | 0.33% | 25,719,154 |
| 2018-09-17 | 2018-09-13 | 8.761 | 3,330,683 | +560,947 | 0.37% | 29,181,317 |
| 2018-09-14 | 2018-09-12 | 8.183 | 2,769,736 | -3,112 | 0.31% | 22,664,898 |
| 2018-09-13 | 2018-09-11 | 8.385 | 2,772,848 | +902,999 | 0.31% | 23,251,610 |
| 2018-09-12 | 2018-09-10 | 8.472 | 1,869,849 | -340,427 | 0.21% | 15,841,749 |
| 2018-09-11 | 2018-09-07 | 8.819 | 2,210,276 | +21,788 | 0.25% | 19,492,849 |
| 2018-09-10 | 2018-09-06 | 8.790 | 2,188,488 | -2,421 | 0.25% | 19,237,415 |
| 2018-09-07 | 2018-09-05 | 9.166 | 2,190,909 | +334,113 | 0.25% | 20,082,259 |
| 2018-09-06 | 2018-09-04 | 9.108 | 1,856,796 | +214,073 | 0.21% | 16,912,340 |
| 2018-09-05 | 2018-09-03 | 9.022 | 1,642,723 | -47,449 | 0.18% | 14,819,989 |
| 2018-09-04 | 2018-08-31 | 9.455 | 1,690,172 | +50,319 | 0.19% | 15,981,135 |
| 2018-09-03 | 2018-08-30 | 9.571 | 1,639,853 | -61,652 | 0.18% | 15,695,020 |
| 2018-08-31 | 2018-08-29 | 9.629 | 1,701,505 | -229,125 | 0.19% | 16,383,490 |
| 2018-08-30 | 2018-08-28 | 9.629 | 1,930,630 | -62,418 | 0.22% | 18,589,694 |
| 2018-08-29 | 2018-08-27 | 9.484 | 1,993,048 | +349,785 | 0.22% | 18,902,557 |
| 2018-08-28 | 2018-08-24 | 9.369 | 1,643,263 | +102,208 | 0.18% | 15,395,048 |
| 2018-08-27 | 2018-08-23 | 9.369 | 1,541,055 | -127,614 | 0.17% | 14,437,504 |
| 2018-08-24 | 2018-08-22 | 9.455 | 1,668,669 | +174,994 | 0.19% | 15,777,817 |
| 2018-08-23 | 2018-08-21 | 9.455 | 1,493,675 | +256,092 | 0.17% | 14,123,191 |
| 2018-08-22 | 2018-08-20 | 9.224 | 1,237,583 | -636,928 | 0.14% | 11,415,475 |
| 2018-08-21 | 2018-08-17 | 9.079 | 1,874,511 | +93,118 | 0.21% | 17,019,492 |
| 2018-08-20 | 2018-08-16 | 9.079 | 1,781,393 | -44,874 | 0.20% | 16,174,034 |
| 2018-08-17 | 2018-08-15 | 9.108 | 1,826,267 | +158,048 | 0.20% | 16,634,272 |
| 2018-08-16 | 2018-08-14 | 9.484 | 1,668,219 | +275,760 | 0.19% | 15,821,799 |
| 2018-08-15 | 2018-08-13 | 9.513 | 1,392,459 | -101,113 | 0.16% | 13,246,687 |
| 2018-08-14 | 2018-08-10 | 10.005 | 1,493,572 | +102,304 | 0.17% | 14,942,774 |
| 2018-08-13 | 2018-08-09 | 10.005 | 1,391,268 | -26,401 | 0.16% | 13,919,251 |
| 2018-08-10 | 2018-08-08 | 9.687 | 1,417,669 | +83,174 | 0.16% | 13,732,469 |
| 2018-08-09 | 2018-08-07 | 9.542 | 1,334,495 | +377,481 | 0.15% | 12,733,854 |
| 2018-08-08 | 2018-08-06 | 9.397 | 957,014 | -59,139 | 0.11% | 8,993,539 |
| 2018-08-07 | 2018-08-03 | 9.426 | 1,016,153 | -16,427 | 0.11% | 9,578,680 |
| 2018-08-06 | 2018-08-02 | 9.369 | 1,032,580 | +71,416 | 0.12% | 9,673,813 |
| 2018-08-03 | 2018-08-01 | 9.658 | 961,164 | -57,928 | 0.11% | 9,282,670 |
| 2018-08-02 | 2018-07-31 | 9.484 | 1,019,092 | -168,526 | 0.11% | 9,665,319 |
| 2018-08-01 | 2018-07-30 | 9.716 | 1,187,618 | -694,762 | 0.13% | 11,538,385 |
| 2018-07-31 | 2018-07-27 | 9.802 | 1,882,380 | +945,690 | 0.21% | 18,451,682 |
| 2018-07-30 | 2018-07-26 | 9.687 | 936,690 | -1,011,996 | 0.10% | 9,073,392 |
| 2018-07-27 | 2018-07-25 | 9.658 | 1,948,686 | -1,680,593 | 0.22% | 18,819,899 |
| 2018-07-26 | 2018-07-24 | 9.831 | 3,629,279 | -631,807 | 0.41% | 35,680,279 |
| 2018-07-25 | 2018-07-23 | 9.484 | 4,261,086 | +142,139 | 0.48% | 40,413,188 |
| 2018-07-24 | 2018-07-20 | 9.369 | 4,118,947 | +903,325 | 0.46% | 38,588,703 |
| 2018-07-23 | 2018-07-19 | 9.513 | 3,215,622 | +89,881 | 0.36% | 30,590,731 |
| 2018-07-20 | 2018-07-18 | 9.484 | 3,125,741 | -460,577 | 0.35% | 29,645,296 |
| 2018-07-19 | 2018-07-17 | 9.571 | 3,586,318 | +505,181 | 0.40% | 34,324,621 |
| 2018-07-18 | 2018-07-16 | 9.571 | 3,081,137 | -182,859 | 0.35% | 29,489,538 |
| 2018-07-17 | 2018-07-13 | 9.629 | 3,263,996 | -323,022 | 0.37% | 31,428,439 |
| 2018-07-16 | 2018-07-12 | 9.629 | 3,587,018 | +188,135 | 0.40% | 34,538,761 |
| 2018-07-13 | 2018-07-11 | 9.484 | 3,398,883 | -1,000,160 | 0.38% | 32,235,842 |
| 2018-07-12 | 2018-07-10 | 9.687 | 4,399,043 | -72,107 | 0.49% | 42,612,006 |
| 2018-07-11 | 2018-07-09 | 9.831 | 4,471,150 | +1,729 | 0.50% | 43,956,906 |
| 2018-07-10 | 2018-07-06 | 9.687 | 4,469,421 | -959,726 | 0.50% | 43,293,733 |
| 2018-07-09 | 2018-07-05 | 9.687 | 5,429,147 | -609,032 | 0.61% | 52,590,266 |
| 2018-07-06 | 2018-07-04 | 9.802 | 6,038,179 | -52,567 | 0.68% | 59,188,134 |
| 2018-07-05 | 2018-07-03 | 10.120 | 6,090,746 | +2,569,912 | 0.68% | 61,640,691 |
| 2018-07-04 | 2018-06-29 | 10.410 | 3,520,834 | +2,611,962 | 0.39% | 36,650,256 |
| 2018-07-03 | 2018-06-28 | 9.571 | 908,872 | -380,421 | 0.10% | 8,698,807 |
| 2018-06-29 | 2018-06-27 | 9.716 | 1,289,293 | -45,615 | 0.14% | 12,526,215 |
| 2018-06-28 | 2018-06-26 | 10.149 | 1,334,908 | +875,485 | 0.15% | 13,548,381 |
| 2018-06-27 | 2018-06-25 | 10.901 | 459,423 | -389,585 | 0.05% | 5,008,216 |
| 2018-06-26 | 2018-06-22 | 10.988 | 849,008 | +298,111 | 0.10% | 9,328,769 |
| 2018-06-25 | 2018-06-21 | 10.930 | 550,897 | -1,037 | 0.06% | 6,021,313 |
| 2018-06-22 | 2018-06-20 | 11.017 | 551,934 | +260,588 | 0.06% | 6,080,525 |
| 2018-06-21 | 2018-06-19 | 11.132 | 291,346 | -358,460 | 0.03% | 3,243,387 |
| 2018-06-20 | 2018-06-15 | 11.942 | 649,806 | -164,964 | 0.07% | 7,760,018 |
| 2018-06-19 | 2018-06-14 | 12.029 | 814,770 | -1,825,499 | 0.09% | 9,800,705 |
| 2018-06-15 | 2018-06-13 | 12.058 | 2,640,269 | -18,675 | 0.30% | 31,835,611 |
| 2018-06-14 | 2018-06-12 | 12.202 | 2,658,944 | +697,895 | 0.30% | 32,445,211 |
| 2018-06-13 | 2018-06-11 | 12.058 | 1,961,049 | -443,363 | 0.22% | 23,645,770 |
| 2018-06-12 | 2018-06-08 | 12.231 | 2,404,412 | -684,304 | 0.27% | 29,408,862 |
| 2018-06-11 | 2018-06-07 | 12.549 | 3,088,716 | -429,702 | 0.35% | 38,761,152 |
| 2018-06-08 | 2018-06-06 | 12.636 | 3,518,418 | -800,836 | 0.39% | 44,458,810 |
| 2018-06-07 | 2018-06-05 | 12.752 | 4,319,254 | -201,661 | 0.48% | 55,077,763 |
| 2018-06-06 | 2018-06-04 | 12.636 | 4,520,915 | +3,292,213 | 0.51% | 57,126,385 |
| 2018-06-05 | 2018-06-01 | 12.578 | 1,228,702 | -1,100,933 | 0.14% | 15,454,850 |
| 2018-06-04 | 2018-05-31 | 12.752 | 2,329,635 | -1,745,556 | 0.26% | 29,706,770 |
| 2018-06-01 | 2018-05-30 | 12.578 | 4,075,191 | +115,212 | 0.46% | 51,258,535 |
| 2018-05-31 | 2018-05-29 | 13.359 | 3,959,979 | -1,527,182 | 0.44% | 52,900,993 |
| 2018-05-30 | 2018-05-28 | 13.388 | 5,487,161 | +277,269 | 0.61% | 73,461,139 |
| 2018-05-29 | 2018-05-25 | 13.041 | 5,209,892 | +509,192 | 0.58% | 67,941,358 |
| 2018-05-28 | 2018-05-24 | 13.070 | 4,700,700 | -147,222 | 0.53% | 61,436,990 |
| 2018-05-25 | 2018-05-23 | 13.388 | 4,847,922 | -599,019 | 0.54% | 64,903,121 |
| 2018-05-24 | 2018-05-21 | 13.677 | 5,446,941 | -195,055 | 0.61% | 74,497,685 |
| 2018-05-23 | 2018-05-18 | 13.012 | 5,641,996 | -75,493 | 0.63% | 73,413,216 |
| 2018-05-21 | 2018-05-17 | 12.520 | 5,717,489 | +537,084 | 0.64% | 71,585,028 |
| 2018-05-18 | 2018-05-16 | 12.549 | 5,180,405 | +196,608 | 0.58% | 65,010,335 |
| 2018-05-17 | 2018-05-15 | 12.144 | 4,983,797 | +1,326,457 | 0.56% | 60,525,530 |
| 2018-05-16 | 2018-05-14 | 11.682 | 3,657,340 | +137,541 | 0.41% | 42,724,370 |
| 2018-05-15 | 2018-05-11 | 11.306 | 3,519,799 | -399,685 | 0.39% | 39,794,549 |
| 2018-05-14 | 2018-05-10 | 11.450 | 3,919,484 | -329,410 | 0.44% | 44,880,020 |
| 2018-05-11 | 2018-05-09 | 11.508 | 4,248,894 | -35,036 | 0.48% | 48,897,644 |
| 2018-05-10 | 2018-05-08 | 11.537 | 4,283,930 | +34,238 | 0.48% | 49,424,721 |
| 2018-05-09 | 2018-05-07 | 11.248 | 4,249,692 | +253,225 | 0.48% | 47,800,894 |
| 2018-05-08 | 2018-05-04 | 11.248 | 3,996,467 | -329,721 | 0.45% | 44,952,598 |
| 2018-05-07 | 2018-05-03 | 11.277 | 4,326,188 | -153,657 | 0.48% | 48,786,421 |
| 2018-05-04 | 2018-05-02 | 11.277 | 4,479,845 | +296,036 | 0.50% | 50,519,211 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,183,809 | +468,263 | 0.47% | 48,632,530 |
| 2018-05-02 | 2018-04-27 | 11.479 | 3,715,546 | -1,104,429 | 0.42% | 42,652,266 |
| 2018-04-30 | 2018-04-26 | 11.393 | 4,819,975 | -52,394 | 0.54% | 54,912,343 |
| 2018-04-27 | 2018-04-25 | 11.393 | 4,872,369 | +341,340 | 0.55% | 55,509,250 |
| 2018-04-26 | 2018-04-24 | 11.508 | 4,531,029 | -24,208 | 0.51% | 52,144,544 |
| 2018-04-25 | 2018-04-23 | 11.450 | 4,555,237 | +738,707 | 0.51% | 52,159,705 |
| 2018-04-24 | 2018-04-20 | 11.277 | 3,816,530 | -225,658 | 0.43% | 43,039,008 |
| 2018-04-23 | 2018-04-19 | 11.335 | 4,042,188 | +679,847 | 0.45% | 45,817,516 |
| 2018-04-20 | 2018-04-18 | 11.046 | 3,362,341 | +533,280 | 0.38% | 37,139,332 |
| 2018-04-19 | 2018-04-17 | 10.930 | 2,829,061 | +38,215 | 0.32% | 30,921,680 |
| 2018-04-18 | 2018-04-16 | 11.046 | 2,790,846 | -112,224 | 0.31% | 30,826,783 |
| 2018-04-17 | 2018-04-13 | 11.306 | 2,903,070 | +122,599 | 0.33% | 32,821,863 |
| 2018-04-16 | 2018-04-12 | 11.306 | 2,780,471 | -464,978 | 0.31% | 31,435,769 |
| 2018-04-13 | 2018-04-11 | 11.566 | 3,245,449 | +849,652 | 0.36% | 37,537,362 |
| 2018-04-12 | 2018-04-10 | 11.306 | 2,395,797 | +41,155 | 0.27% | 27,086,678 |
| 2018-04-11 | 2018-04-09 | 11.248 | 2,354,642 | -134,877 | 0.26% | 26,485,212 |
| 2018-04-10 | 2018-04-06 | 11.132 | 2,489,519 | +235,169 | 0.28% | 27,714,378 |
| 2018-04-09 | 2018-04-04 | 11.104 | 2,254,350 | -879,117 | 0.25% | 25,031,192 |
| 2018-04-06 | 2018-04-03 | 11.277 | 3,133,467 | +183,057 | 0.35% | 35,336,107 |
| 2018-04-04 | 2018-03-29 | 11.248 | 2,950,410 | +511,492 | 0.33% | 33,186,461 |
| 2018-04-03 | 2018-03-28 | 11.306 | 2,438,918 | +346 | 0.27% | 27,574,200 |
| 2018-03-29 | 2018-03-27 | 11.653 | 2,438,572 | -2,447,076 | 0.27% | 28,416,435 |
| 2018-03-28 | 2018-03-26 | 11.624 | 4,885,648 | +115,164 | 0.55% | 56,790,696 |
| 2018-03-27 | 2018-03-23 | 11.508 | 4,770,484 | +744,207 | 0.53% | 54,900,270 |
| 2018-03-26 | 2018-03-22 | 12.116 | 4,026,277 | +865,284 | 0.45% | 48,780,544 |
| 2018-03-23 | 2018-03-21 | 12.260 | 3,160,993 | -1,083,474 | 0.35% | 38,754,162 |
| 2018-03-22 | 2018-03-20 | 12.260 | 4,244,467 | -76,776 | 0.48% | 52,037,687 |
| 2018-03-21 | 2018-03-19 | 12.260 | 4,321,243 | +325,443 | 0.48% | 52,978,970 |
| 2018-03-20 | 2018-03-16 | 12.289 | 3,995,800 | -64,668 | 0.45% | 49,104,539 |
| 2018-03-19 | 2018-03-15 | 12.144 | 4,060,468 | +910,242 | 0.45% | 49,312,196 |
| 2018-03-16 | 2018-03-14 | 12.260 | 3,150,226 | +77,986 | 0.35% | 38,622,158 |
| 2018-03-15 | 2018-03-13 | 12.434 | 3,072,240 | -337,364 | 0.34% | 38,199,050 |
| 2018-03-14 | 2018-03-12 | 12.520 | 3,409,604 | -560,774 | 0.38% | 42,689,474 |
| 2018-03-13 | 2018-03-09 | 12.260 | 3,970,378 | -58,896 | 0.44% | 48,677,322 |
| 2018-03-12 | 2018-03-08 | 11.971 | 4,029,274 | -197,196 | 0.45% | 48,234,314 |
| 2018-03-09 | 2018-03-07 | 11.335 | 4,226,470 | +331,657 | 0.47% | 47,906,321 |
| 2018-03-08 | 2018-03-06 | 11.566 | 3,894,813 | +323,600 | 0.44% | 45,048,005 |
| 2018-03-07 | 2018-03-05 | 11.306 | 3,571,213 | +320,763 | 0.40% | 40,375,831 |
| 2018-03-06 | 2018-03-02 | 11.566 | 3,250,450 | -374,956 | 0.36% | 37,595,204 |
| 2018-03-05 | 2018-03-01 | 11.913 | 3,625,406 | +235,342 | 0.41% | 43,189,963 |
| 2018-03-02 | 2018-02-28 | 11.884 | 3,390,064 | +41,216 | 0.38% | 40,288,276 |
| 2018-03-01 | 2018-02-27 | 11.971 | 3,348,848 | -333,932 | 0.38% | 40,088,955 |
| 2018-02-28 | 2018-02-26 | 12.116 | 3,682,780 | -1,330,745 | 0.41% | 44,618,890 |
| 2018-02-27 | 2018-02-23 | 12.202 | 5,013,525 | -243,642 | 0.56% | 61,176,496 |
| 2018-02-26 | 2018-02-22 | 12.116 | 5,257,167 | +250,662 | 0.59% | 63,693,448 |
| 2018-02-23 | 2018-02-21 | 12.144 | 5,006,505 | +338,908 | 0.56% | 60,801,306 |
| 2018-02-22 | 2018-02-20 | 11.797 | 4,667,597 | +529,476 | 0.52% | 55,065,867 |
| 2018-02-21 | 2018-02-15 | 11.855 | 4,138,121 | -289,239 | 0.46% | 49,058,697 |
| 2018-02-20 | 2018-02-13 | 11.595 | 4,427,360 | -942,701 | 0.50% | 51,335,545 |
| 2018-02-14 | 2018-02-12 | 11.364 | 5,370,061 | +1,014,339 | 0.60% | 61,024,009 |
| 2018-02-13 | 2018-02-09 | 11.393 | 4,355,722 | -648,396 | 0.49% | 49,623,265 |
| 2018-02-12 | 2018-02-08 | 12.000 | 5,004,118 | -210,737 | 0.56% | 60,048,837 |
| 2018-02-09 | 2018-02-07 | 11.855 | 5,214,855 | -516,166 | 0.58% | 61,823,709 |
| 2018-02-08 | 2018-02-06 | 11.942 | 5,731,021 | -294,440 | 0.64% | 68,440,160 |
| 2018-02-07 | 2018-02-05 | 12.896 | 6,025,461 | +85,006 | 0.68% | 77,705,919 |
| 2018-02-06 | 2018-02-02 | 12.867 | 5,940,455 | +1,421,827 | 0.67% | 76,437,889 |
| 2018-02-05 | 2018-02-01 | 12.578 | 4,518,628 | +136,364 | 0.51% | 56,836,171 |
| 2018-02-02 | 2018-01-31 | 13.388 | 4,382,264 | -121,804 | 0.49% | 58,668,974 |
| 2018-02-01 | 2018-01-30 | 13.214 | 4,504,068 | -915,056 | 0.50% | 59,518,243 |
| 2018-01-31 | 2018-01-29 | 13.822 | 5,419,124 | -293,576 | 0.61% | 74,900,712 |
| 2018-01-30 | 2018-01-26 | 13.330 | 5,712,700 | +2,023,318 | 0.64% | 76,150,245 |
| 2018-01-29 | 2018-01-25 | 12.810 | 3,689,382 | +482,788 | 0.41% | 47,259,194 |
| 2018-01-26 | 2018-01-24 | 12.723 | 3,206,594 | +1,568,246 | 0.36% | 40,796,755 |
| 2018-01-25 | 2018-01-23 | 12.202 | 1,638,348 | -74,533 | 0.18% | 19,991,601 |
| 2018-01-24 | 2018-01-22 | 12.260 | 1,712,881 | -285,483 | 0.19% | 21,000,131 |
| 2018-01-23 | 2018-01-19 | 12.289 | 1,998,364 | +985,807 | 0.22% | 24,557,971 |
| 2018-01-22 | 2018-01-18 | 11.826 | 1,012,557 | +392,179 | 0.11% | 11,974,896 |
| 2018-01-19 | 2018-01-17 | 11.653 | 620,378 | +45,443 | 0.07% | 7,229,203 |
| 2018-01-18 | 2018-01-16 | 11.826 | 574,935 | +146,289 | 0.06% | 6,799,407 |
| 2018-01-17 | 2018-01-15 | 11.682 | 428,646 | -352,754 | 0.05% | 5,007,363 |
| 2018-01-16 | 2018-01-12 | 12.231 | 781,400 | -868,126 | 0.09% | 9,557,465 |
| 2018-01-15 | 2018-01-11 | 12.116 | 1,649,526 | +326,001 | 0.18% | 19,984,908 |
| 2018-01-12 | 2018-01-10 | 12.173 | 1,323,525 | -278,744 | 0.15% | 16,111,768 |
| 2018-01-11 | 2018-01-09 | 12.144 | 1,602,269 | -45,682 | 0.18% | 19,458,694 |
| 2018-01-10 | 2018-01-08 | 12.896 | 1,647,951 | -1,603,735 | 0.18% | 21,252,407 |
| 2018-01-09 | 2018-01-05 | 12.578 | 3,251,686 | +125,365 | 0.36% | 40,900,331 |
| 2018-01-08 | 2018-01-04 | 12.289 | 3,126,321 | -61,066 | 0.35% | 38,419,478 |
| 2018-01-05 | 2018-01-03 | 12.202 | 3,187,387 | +173,945 | 0.36% | 38,893,427 |
| 2018-01-04 | 2018-01-02 | 11.971 | 3,013,442 | +941,541 | 0.34% | 36,073,821 |
| 2018-01-03 | 2017-12-29 | 11.653 | 2,071,901 | -321,744 | 0.23% | 24,143,655 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,393,645 | -2,421 | 0.27% | 27,546,839 |
| 2017-12-29 | 2017-12-27 | 11.393 | 2,396,066 | +75,645 | 0.27% | 27,297,568 |
| 2017-12-28 | 2017-12-22 | 11.566 | 2,320,421 | +45,824 | 0.26% | 26,838,346 |
| 2017-12-27 | 2017-12-21 | 11.797 | 2,274,597 | -250,983 | 0.25% | 26,834,505 |
| 2017-12-22 | 2017-12-20 | 11.595 | 2,525,580 | +174,302 | 0.28% | 29,284,274 |
| 2017-12-21 | 2017-12-19 | 11.364 | 2,351,278 | +706,890 | 0.26% | 26,719,326 |
| 2017-12-20 | 2017-12-18 | 11.219 | 1,644,388 | +75,392 | 0.18% | 18,448,667 |
| 2017-12-19 | 2017-12-15 | 11.248 | 1,568,996 | +273,484 | 0.18% | 17,648,199 |
| 2017-12-18 | 2017-12-14 | 11.422 | 1,295,512 | +396,328 | 0.15% | 14,796,790 |
| 2017-12-15 | 2017-12-13 | 11.393 | 899,184 | -4,150 | 0.10% | 10,244,099 |
| 2017-12-14 | 2017-12-12 | 11.132 | 903,334 | -1,097,585 | 0.10% | 10,056,296 |
| 2017-12-13 | 2017-12-11 | 11.219 | 2,000,919 | +841,594 | 0.22% | 22,448,648 |
| 2017-12-12 | 2017-12-08 | 10.901 | 1,159,325 | +671,960 | 0.13% | 12,637,917 |
| 2017-12-11 | 2017-12-07 | 10.699 | 487,365 | -16,668 | 0.05% | 5,214,168 |
| 2017-12-08 | 2017-12-06 | 11.017 | 504,033 | +103,924 | 0.06% | 5,552,811 |
| 2017-12-07 | 2017-12-05 | 11.306 | 400,109 | -523,536 | 0.04% | 4,523,598 |
| 2017-12-06 | 2017-12-04 | 11.537 | 923,645 | +364,667 | 0.10% | 10,656,312 |
| 2017-12-05 | 2017-12-01 | 10.785 | 558,978 | -58,166 | 0.06% | 6,028,823 |
| 2017-12-04 | 2017-11-30 | 10.728 | 617,144 | +1,581 | 0.07% | 6,620,479 |
| 2017-12-01 | 2017-11-29 | 10.728 | 615,563 | -697,387 | 0.07% | 6,603,518 |
| 2017-11-30 | 2017-11-28 | 10.959 | 1,312,950 | +275,978 | 0.15% | 14,388,528 |
| 2017-11-29 | 2017-11-27 | 10.757 | 1,036,972 | -3,986,500 | 0.12% | 11,154,213 |
| 2017-11-28 | 2017-11-24 | 11.017 | 5,023,472 | +140,410 | 0.56% | 55,342,392 |
| 2017-11-27 | 2017-11-23 | 11.017 | 4,883,062 | -480,900 | 0.55% | 53,795,528 |
| 2017-11-24 | 2017-11-22 | 10.843 | 5,363,962 | -425,531 | 0.60% | 58,162,883 |
| 2017-11-23 | 2017-11-21 | 10.525 | 5,789,493 | -169,098 | 0.65% | 60,935,570 |
| 2017-11-22 | 2017-11-20 | 10.381 | 5,958,591 | -33,719 | 0.67% | 61,853,886 |
| 2017-11-21 | 2017-11-17 | 10.641 | 5,992,310 | -359,883 | 0.67% | 63,763,340 |
| 2017-11-20 | 2017-11-16 | 10.699 | 6,352,193 | +1,688,029 | 0.71% | 67,960,157 |
| 2017-11-17 | 2017-11-15 | 10.785 | 4,664,164 | -225,628 | 0.52% | 50,305,053 |
| 2017-11-16 | 2017-11-14 | 10.959 | 4,889,792 | +43,707 | 0.55% | 53,586,891 |
| 2017-11-15 | 2017-11-13 | 11.219 | 4,846,085 | -1,167,890 | 0.54% | 54,369,046 |
| 2017-11-14 | 2017-11-10 | 11.508 | 6,013,975 | -398,923 | 0.67% | 69,210,766 |
| 2017-11-13 | 2017-11-09 | 11.682 | 6,412,898 | +1,793,832 | 0.72% | 74,914,289 |
| 2017-11-10 | 2017-11-08 | 11.422 | 4,619,066 | +5,015 | 0.52% | 52,757,016 |
| 2017-11-09 | 2017-11-07 | 11.566 | 4,614,051 | +464,006 | 0.52% | 53,366,822 |
| 2017-11-08 | 2017-11-06 | 11.306 | 4,150,045 | +72,453 | 0.47% | 46,920,057 |
| 2017-11-07 | 2017-11-03 | 11.624 | 4,077,592 | -865,151 | 0.46% | 47,397,866 |
| 2017-11-06 | 2017-11-02 | 11.855 | 4,942,743 | -1,225,991 | 0.55% | 58,597,738 |
| 2017-11-03 | 2017-11-01 | 12.144 | 6,168,734 | +1,030,593 | 0.69% | 74,915,951 |
| 2017-11-02 | 2017-10-31 | 12.376 | 5,138,141 | +845,744 | 0.58% | 63,588,525 |
| 2017-11-01 | 2017-10-30 | 12.607 | 4,292,397 | -302,711 | 0.48% | 54,114,710 |
| 2017-10-31 | 2017-10-27 | 12.983 | 4,595,108 | +1,446,116 | 0.51% | 59,658,321 |
| 2017-10-30 | 2017-10-26 | 12.000 | 3,148,992 | -139,303 | 0.35% | 37,787,540 |
| 2017-10-27 | 2017-10-25 | 11.971 | 3,288,295 | -474,134 | 0.37% | 39,364,077 |
| 2017-10-26 | 2017-10-24 | 11.913 | 3,762,429 | -270,797 | 0.42% | 44,822,337 |
| 2017-10-25 | 2017-10-23 | 12.347 | 4,033,226 | -13,833 | 0.45% | 49,797,713 |
| 2017-10-24 | 2017-10-20 | 11.855 | 4,047,059 | +570,457 | 0.45% | 47,979,129 |
| 2017-10-23 | 2017-10-19 | 11.479 | 3,476,602 | -2,931 | 0.39% | 39,909,331 |
| 2017-10-20 | 2017-10-18 | 11.826 | 3,479,533 | -29,537 | 0.39% | 41,150,321 |
| 2017-10-19 | 2017-10-17 | 11.566 | 3,509,070 | -1,369,868 | 0.39% | 40,586,443 |
| 2017-10-18 | 2017-10-16 | 11.624 | 4,878,938 | -138,757 | 0.55% | 56,712,699 |
| 2017-10-17 | 2017-10-13 | 11.855 | 5,017,695 | +1,149,952 | 0.56% | 59,486,317 |
| 2017-10-16 | 2017-10-12 | 11.740 | 3,867,743 | -711,732 | 0.43% | 45,405,933 |
| 2017-10-13 | 2017-10-11 | 11.769 | 4,579,475 | +1,060,459 | 0.51% | 53,893,832 |
| 2017-10-12 | 2017-10-10 | 12.318 | 3,519,016 | +33,262 | 0.39% | 43,347,076 |
| 2017-10-11 | 2017-10-09 | 12.231 | 3,485,754 | -2,840,303 | 0.39% | 42,634,980 |
| 2017-10-10 | 2017-10-06 | 12.665 | 6,326,057 | -323,530 | 0.71% | 80,119,121 |
| 2017-10-09 | 2017-10-04 | 12.202 | 6,649,587 | +1,584,362 | 0.75% | 81,140,202 |
| 2017-10-06 | 2017-10-03 | 12.144 | 5,065,225 | +239,130 | 0.57% | 61,514,429 |
| 2017-10-04 | 2017-09-29 | 12.116 | 4,826,095 | -187,792 | 0.54% | 58,470,775 |
| 2017-10-03 | 2017-09-28 | 12.087 | 5,013,887 | -195,225 | 0.56% | 60,600,999 |
| 2017-09-29 | 2017-09-27 | 12.549 | 5,209,112 | +478,728 | 0.58% | 65,370,587 |
| 2017-09-28 | 2017-09-26 | 12.376 | 4,730,384 | +1,057,791 | 0.53% | 58,542,212 |
| 2017-09-27 | 2017-09-25 | 12.202 | 3,672,593 | -241,356 | 0.41% | 44,814,052 |
| 2017-09-26 | 2017-09-22 | 13.012 | 3,913,949 | +55,890 | 0.44% | 50,928,002 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,858,059 | +360,081 | 0.43% | 51,651,010 |
| 2017-09-22 | 2017-09-20 | 14.169 | 3,497,978 | +2,463,293 | 0.39% | 49,561,235 |
| 2017-09-21 | 2017-09-19 | 14.197 | 1,034,685 | -443,425 | 0.12% | 14,689,892 |
| 2017-09-20 | 2017-09-18 | 14.169 | 1,478,110 | -2,929,247 | 0.17% | 20,942,658 |
| 2017-09-19 | 2017-09-15 | 14.544 | 4,407,357 | +171,915 | 0.49% | 64,102,531 |
| 2017-09-18 | 2017-09-14 | 14.544 | 4,235,442 | -480,078 | 0.47% | 61,602,124 |
| 2017-09-15 | 2017-09-13 | 14.602 | 4,715,520 | -1,146,093 | 0.53% | 68,857,291 |
| 2017-09-14 | 2017-09-12 | 14.891 | 5,861,613 | +2,102,698 | 0.66% | 87,287,757 |
| 2017-09-13 | 2017-09-11 | 14.371 | 3,758,915 | +3,067,243 | 0.42% | 54,019,164 |
| 2017-09-12 | 2017-09-08 | 14.371 | 691,672 | -76,084 | 0.08% | 9,939,981 |
| 2017-09-11 | 2017-09-07 | 14.111 | 767,756 | -115,954 | 0.09% | 10,833,580 |
| 2017-09-08 | 2017-09-06 | 14.284 | 883,710 | -198,119 | 0.10% | 12,623,090 |
| 2017-09-07 | 2017-09-05 | 14.313 | 1,081,829 | +161,505 | 0.12% | 15,484,343 |
| 2017-09-06 | 2017-09-04 | 14.544 | 920,324 | -117,800 | 0.10% | 13,385,595 |
| 2017-09-05 | 2017-09-01 | 14.949 | 1,038,124 | -692 | 0.12% | 15,519,179 |
| 2017-09-04 | 2017-08-31 | 14.342 | 1,038,816 | +185,196 | 0.12% | 14,898,731 |
| 2017-09-01 | 2017-08-30 | 14.776 | 853,620 | -343,150 | 0.10% | 12,612,885 |
| 2017-08-31 | 2017-08-29 | 14.776 | 1,196,770 | -72,729 | 0.13% | 17,683,188 |
| 2017-08-30 | 2017-08-28 | 14.689 | 1,269,499 | +137,722 | 0.14% | 18,647,690 |
| 2017-08-29 | 2017-08-25 | 14.429 | 1,131,777 | +150,266 | 0.13% | 16,330,157 |
| 2017-08-28 | 2017-08-24 | 14.226 | 981,511 | -239,744 | 0.11% | 13,963,338 |
| 2017-08-25 | 2017-08-22 | 14.660 | 1,221,255 | -33,373 | 0.14% | 17,903,720 |
| 2017-08-24 | 2017-08-21 | 14.949 | 1,254,628 | +323,253 | 0.14% | 18,755,752 |
| 2017-08-22 | 2017-08-18 | 14.776 | 931,375 | -15,511 | 0.10% | 13,761,775 |
| 2017-08-21 | 2017-08-17 | 15.238 | 946,886 | +91,334 | 0.11% | 14,429,035 |
| 2017-08-18 | 2017-08-16 | 14.226 | 855,552 | -208,997 | 0.10% | 12,171,398 |
| 2017-08-17 | 2017-08-15 | 14.197 | 1,064,549 | +129,689 | 0.12% | 15,113,885 |
| 2017-08-16 | 2017-08-14 | 14.458 | 934,860 | -25,928 | 0.10% | 13,515,918 |
| 2017-08-15 | 2017-08-11 | 14.111 | 960,788 | +18,398 | 0.11% | 13,557,398 |
| 2017-08-14 | 2017-08-10 | 15.209 | 942,390 | +57,876 | 0.11% | 14,333,273 |
| 2017-08-11 | 2017-08-09 | 15.903 | 884,514 | -2,258 | 0.10% | 14,066,834 |
| 2017-08-10 | 2017-08-08 | 15.614 | 886,772 | -190,114 | 0.10% | 13,846,331 |
| 2017-08-09 | 2017-08-07 | 15.441 | 1,076,886 | +43,271 | 0.12% | 16,627,998 |
| 2017-08-08 | 2017-08-04 | 14.747 | 1,033,615 | -8,730 | 0.12% | 15,242,561 |
| 2017-08-07 | 2017-08-03 | 13.822 | 1,042,345 | +5,014 | 0.12% | 14,406,827 |
| 2017-08-04 | 2017-08-02 | 13.995 | 1,037,331 | -191,695 | 0.12% | 14,517,495 |
| 2017-08-03 | 2017-08-01 | 13.648 | 1,229,026 | -1,533,742 | 0.14% | 16,773,822 |
| 2017-08-02 | 2017-07-31 | 14.024 | 2,762,768 | +272,659 | 0.31% | 38,744,951 |
| 2017-08-01 | 2017-07-28 | 13.330 | 2,490,109 | -1,504,825 | 0.28% | 33,193,133 |
| 2017-07-31 | 2017-07-27 | 13.301 | 3,994,934 | +867,864 | 0.45% | 53,136,923 |
| 2017-07-28 | 2017-07-26 | 13.475 | 3,127,070 | -2,225,801 | 0.35% | 42,135,920 |
| 2017-07-27 | 2017-07-25 | 13.648 | 5,352,871 | -22,858 | 0.60% | 73,056,311 |
| 2017-07-26 | 2017-07-24 | 14.024 | 5,375,729 | -597,918 | 0.60% | 75,389,015 |
| 2017-07-25 | 2017-07-21 | 12.491 | 5,973,647 | +95,278 | 0.67% | 74,619,488 |
| 2017-07-24 | 2017-07-20 | 12.405 | 5,878,369 | -325,016 | 0.66% | 72,919,402 |
| 2017-07-21 | 2017-07-19 | 12.607 | 6,203,385 | +3,323,411 | 0.70% | 78,206,741 |
| 2017-07-20 | 2017-07-18 | 12.260 | 2,879,974 | +807,435 | 0.32% | 35,308,835 |
| 2017-07-19 | 2017-07-17 | 12.202 | 2,072,539 | +38,778 | 0.23% | 25,289,726 |
| 2017-07-18 | 2017-07-14 | 12.260 | 2,033,761 | -11,904 | 0.23% | 24,934,160 |
| 2017-07-17 | 2017-07-13 | 12.116 | 2,045,665 | -764,561 | 0.23% | 24,784,348 |
| 2017-07-14 | 2017-07-12 | 11.971 | 2,810,226 | -3,649,708 | 0.31% | 33,641,128 |
| 2017-07-13 | 2017-07-11 | 12.434 | 6,459,934 | +452,527 | 0.72% | 80,320,333 |
| 2017-07-12 | 2017-07-10 | 12.405 | 6,007,407 | +5,669,097 | 0.67% | 74,520,080 |
| 2017-07-11 | 2017-07-07 | 11.769 | 338,310 | -803,483 | 0.04% | 3,981,422 |
| 2017-07-10 | 2017-07-06 | 10.583 | 1,141,793 | -5,578 | 0.13% | 12,083,630 |
| 2017-07-07 | 2017-07-05 | 10.554 | 1,147,371 | +31,990 | 0.13% | 12,109,486 |
| 2017-07-06 | 2017-07-04 | 10.467 | 1,115,381 | -293,788 | 0.12% | 11,675,104 |
| 2017-07-05 | 2017-07-03 | 10.554 | 1,409,169 | +79,715 | 0.16% | 14,872,532 |
| 2017-07-04 | 2017-06-30 | 10.670 | 1,329,454 | +454,429 | 0.15% | 14,184,977 |
| 2017-07-03 | 2017-06-29 | 10.149 | 875,025 | +13,834 | 0.10% | 8,880,891 |
| 2017-06-30 | 2017-06-28 | 10.091 | 861,191 | -34,065 | 0.10% | 8,690,682 |
| 2017-06-29 | 2017-06-27 | 10.149 | 895,256 | +315,230 | 0.10% | 9,086,222 |
| 2017-06-28 | 2017-06-26 | 10.265 | 580,026 | +165,310 | 0.06% | 5,953,944 |
| 2017-06-27 | 2017-06-23 | 10.149 | 414,716 | -84,038 | 0.05% | 4,209,077 |
| 2017-06-26 | 2017-06-22 | 10.149 | 498,754 | +36,173 | 0.06% | 5,062,004 |
| 2017-06-23 | 2017-06-21 | 10.323 | 462,581 | -167,429 | 0.05% | 4,775,127 |
| 2017-06-22 | 2017-06-20 | 9.918 | 630,010 | -2,248 | 0.07% | 6,248,424 |
| 2017-06-21 | 2017-06-19 | 9.629 | 632,258 | +158,567 | 0.07% | 6,087,900 |
| 2017-06-20 | 2017-06-16 | 9.571 | 473,691 | -1,213,756 | 0.05% | 4,533,693 |
| 2017-06-19 | 2017-06-15 | 9.687 | 1,687,447 | +66,607 | 0.19% | 16,345,715 |
| 2017-06-16 | 2017-06-14 | 9.744 | 1,620,840 | -66,435 | 0.18% | 15,794,250 |
| 2017-06-15 | 2017-06-13 | 9.831 | 1,687,275 | +512,012 | 0.19% | 16,587,990 |
| 2017-06-14 | 2017-06-12 | 9.831 | 1,175,263 | -1,189,923 | 0.13% | 11,554,281 |
| 2017-06-13 | 2017-06-09 | 9.889 | 2,365,186 | +5,604 | 0.27% | 23,389,469 |
| 2017-06-12 | 2017-06-08 | 10.207 | 2,359,582 | -36,136 | 0.26% | 24,084,561 |
| 2017-06-09 | 2017-06-07 | 10.034 | 2,395,718 | -3,333 | 0.27% | 24,037,768 |
| 2017-06-08 | 2017-06-06 | 9.947 | 2,399,051 | +39,851 | 0.27% | 23,863,101 |
| 2017-06-07 | 2017-06-05 | 10.005 | 2,359,200 | -24,745 | 0.26% | 23,603,142 |
| 2017-06-06 | 2017-06-02 | 10.120 | 2,383,945 | -261,458 | 0.27% | 24,126,440 |
| 2017-06-05 | 2017-06-01 | 10.149 | 2,645,403 | +183,038 | 0.30% | 26,848,988 |
| 2017-06-02 | 2017-05-31 | 10.236 | 2,462,365 | +126,403 | 0.28% | 25,204,881 |
| 2017-06-01 | 2017-05-29 | 10.381 | 2,335,962 | +63,115 | 0.26% | 24,248,740 |
| 2017-05-31 | 2017-05-26 | 10.323 | 2,272,847 | -194,043 | 0.25% | 23,462,127 |
| 2017-05-29 | 2017-05-25 | 10.207 | 2,466,890 | -101,158 | 0.28% | 25,179,868 |
| 2017-05-26 | 2017-05-24 | 10.063 | 2,568,048 | +130,727 | 0.29% | 25,841,121 |
| 2017-05-25 | 2017-05-23 | 10.005 | 2,437,321 | +140,887 | 0.27% | 24,384,721 |
| 2017-05-24 | 2017-05-22 | 10.178 | 2,296,434 | -482,120 | 0.26% | 23,373,599 |
| 2017-05-23 | 2017-05-19 | 10.120 | 2,778,554 | -340,586 | 0.31% | 28,120,034 |
| 2017-05-22 | 2017-05-18 | 10.091 | 3,119,140 | +997,064 | 0.35% | 31,476,705 |
| 2017-05-19 | 2017-05-17 | 9.976 | 2,122,076 | +27,277 | 0.24% | 21,169,422 |
| 2017-05-18 | 2017-05-16 | 9.889 | 2,094,799 | -135,914 | 0.23% | 20,715,596 |
| 2017-05-17 | 2017-05-15 | 9.744 | 2,230,713 | +54,632 | 0.25% | 21,737,148 |
| 2017-05-16 | 2017-05-12 | 9.513 | 2,176,081 | -61,228 | 0.24% | 20,701,410 |
| 2017-05-15 | 2017-05-11 | 9.542 | 2,237,309 | -59,657 | 0.25% | 21,348,574 |
| 2017-05-12 | 2017-05-10 | 9.484 | 2,296,966 | +67,667 | 0.26% | 21,784,990 |
| 2017-05-11 | 2017-05-09 | 9.513 | 2,229,299 | +52,826 | 0.25% | 21,207,681 |
| 2017-05-10 | 2017-05-08 | 9.426 | 2,176,473 | +117,585 | 0.24% | 20,516,338 |
| 2017-05-09 | 2017-05-05 | 9.397 | 2,058,888 | -172,903 | 0.23% | 19,348,400 |
| 2017-05-08 | 2017-05-04 | 9.658 | 2,231,791 | +220,298 | 0.25% | 21,554,053 |
| 2017-05-05 | 2017-05-02 | 9.889 | 2,011,493 | -733,074 | 0.23% | 19,891,778 |
| 2017-05-04 | 2017-04-28 | 9.831 | 2,744,567 | -5,015 | 0.31% | 26,982,471 |
| 2017-05-02 | 2017-04-27 | 9.687 | 2,749,582 | +195,744 | 0.31% | 26,634,248 |
| 2017-04-28 | 2017-04-26 | 9.600 | 2,553,838 | -910,357 | 0.29% | 24,516,608 |
| 2017-04-27 | 2017-04-25 | 9.716 | 3,464,195 | +1,331,968 | 0.39% | 33,656,626 |
| 2017-04-26 | 2017-04-24 | 9.455 | 2,132,227 | -4,411,683 | 0.24% | 20,160,911 |
| 2017-04-25 | 2017-04-21 | 9.571 | 6,543,910 | -128,997 | 0.73% | 62,631,711 |
| 2017-04-24 | 2017-04-20 | 9.542 | 6,672,907 | +644,466 | 0.75% | 63,673,390 |
| 2017-04-21 | 2017-04-19 | 9.340 | 6,028,441 | +3,000,853 | 0.68% | 56,303,644 |
| 2017-04-20 | 2017-04-18 | 9.629 | 3,027,588 | -124,356 | 0.34% | 29,152,109 |
| 2017-04-19 | 2017-04-13 | 10.178 | 3,151,944 | +52,567 | 0.35% | 32,081,164 |
| 2017-04-18 | 2017-04-12 | 10.294 | 3,099,377 | +979,518 | 0.35% | 31,904,605 |
| 2017-04-13 | 2017-04-11 | 10.294 | 2,119,859 | -79,233 | 0.24% | 21,821,567 |
| 2017-04-12 | 2017-04-10 | 10.352 | 2,199,092 | -333,147 | 0.25% | 22,764,357 |
| 2017-04-11 | 2017-04-07 | 10.438 | 2,532,239 | +1,731,259 | 0.28% | 26,432,659 |
| 2017-04-10 | 2017-04-06 | 10.178 | 800,980 | +134,530 | 0.09% | 8,152,547 |
| 2017-04-07 | 2017-04-05 | 10.294 | 666,450 | +48,143 | 0.07% | 6,860,354 |
| 2017-04-06 | 2017-04-03 | 10.352 | 618,307 | -111,934 | 0.07% | 6,400,533 |
| 2017-04-05 | 2017-03-31 | 10.294 | 730,241 | +226,696 | 0.08% | 7,517,011 |
| 2017-04-03 | 2017-03-30 | 10.525 | 503,545 | -202,660 | 0.06% | 5,299,912 |
| 2017-03-31 | 2017-03-29 | 10.496 | 706,205 | -236,898 | 0.08% | 7,412,529 |
| 2017-03-30 | 2017-03-28 | 10.005 | 943,103 | +149,401 | 0.11% | 9,435,484 |
| 2017-03-29 | 2017-03-27 | 9.831 | 793,702 | +461,519 | 0.09% | 7,803,067 |
| 2017-03-28 | 2017-03-24 | 10.207 | 332,183 | -260,113 | 0.04% | 3,390,635 |
| 2017-03-27 | 2017-03-23 | 10.034 | 592,296 | -1,138,270 | 0.07% | 5,942,884 |
| 2017-03-24 | 2017-03-22 | 9.947 | 1,730,566 | -82,826 | 0.19% | 17,213,753 |
| 2017-03-23 | 2017-03-21 | 10.496 | 1,813,392 | +616,799 | 0.20% | 19,033,878 |
| 2017-03-22 | 2017-03-20 | 10.381 | 1,196,593 | +441,115 | 0.13% | 12,421,381 |
| 2017-03-21 | 2017-03-17 | 10.323 | 755,478 | -103,924 | 0.08% | 7,798,642 |
| 2017-03-17 | 2017-03-15 | 10.496 | 859,402 | -30,779 | 0.10% | 9,020,528 |
| 2017-03-16 | 2017-03-14 | 10.352 | 890,181 | +480,021 | 0.10% | 9,214,893 |
| 2017-03-15 | 2017-03-13 | 10.236 | 410,160 | +85,422 | 0.05% | 4,198,417 |
| 2017-03-14 | 2017-03-10 | 9.918 | 324,738 | +71,733 | 0.04% | 3,220,744 |
| 2017-03-13 | 2017-03-09 | 10.236 | 253,005 | -105,480 | 0.03% | 2,589,771 |
| 2017-03-10 | 2017-03-08 | 10.843 | 358,485 | -68,994 | 0.04% | 3,887,149 |
| 2017-03-09 | 2017-03-07 | 10.294 | 427,479 | +201,795 | 0.05% | 4,400,416 |
| 2017-03-08 | 2017-03-06 | 10.294 | 225,684 | -78,202 | 0.03% | 2,323,163 |
| 2017-03-07 | 2017-03-03 | 10.410 | 303,886 | -84,682 | 0.03% | 3,163,313 |
| 2017-03-06 | 2017-03-02 | 10.583 | 388,568 | -1,292,186 | 0.04% | 4,112,227 |
| 2017-03-03 | 2017-03-01 | 10.785 | 1,680,754 | +107,645 | 0.19% | 18,127,668 |
| 2017-03-02 | 2017-02-28 | 10.699 | 1,573,109 | +93,302 | 0.18% | 16,830,209 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,479,807 | -92,902 | 0.17% | 16,131,524 |
| 2017-02-28 | 2017-02-24 | 10.843 | 1,572,709 | -172,175 | 0.18% | 17,053,307 |
| 2017-02-27 | 2017-02-23 | 11.190 | 1,744,884 | +115,126 | 0.20% | 19,525,694 |
| 2017-02-24 | 2017-02-22 | 11.364 | 1,629,758 | -798,600 | 0.18% | 18,520,156 |
| 2017-02-23 | 2017-02-21 | 10.323 | 2,428,358 | -22,774 | 0.27% | 25,067,435 |
| 2017-02-22 | 2017-02-20 | 10.728 | 2,451,132 | -56,769 | 0.27% | 26,294,782 |
| 2017-02-21 | 2017-02-17 | 10.438 | 2,507,901 | +492,220 | 0.28% | 26,178,608 |
| 2017-02-20 | 2017-02-16 | 10.323 | 2,015,681 | -3,742,519 | 0.23% | 20,807,456 |
| 2017-02-17 | 2017-02-15 | 10.323 | 5,758,200 | +268,296 | 0.65% | 59,440,701 |
| 2017-02-16 | 2017-02-14 | 10.525 | 5,489,904 | -8,301,982 | 0.62% | 57,782,336 |
| 2017-02-15 | 2017-02-13 | 10.901 | 13,791,886 | +132,821 | 1.55% | 150,346,725 |
| 2017-02-14 | 2017-02-10 | 9.860 | 13,659,065 | +11,424,462 | 1.53% | 134,680,374 |
| 2017-02-13 | 2017-02-09 | 9.571 | 2,234,603 | +1,419,694 | 0.25% | 21,387,368 |
| 2017-02-10 | 2017-02-08 | 8.588 | 814,909 | -63,899 | 0.09% | 6,998,332 |
| 2017-02-09 | 2017-02-07 | 8.414 | 878,808 | -126,403 | 0.10% | 7,394,622 |
| 2017-02-08 | 2017-02-06 | 8.270 | 1,005,211 | -582,043 | 0.11% | 8,312,894 |
| 2017-02-07 | 2017-02-03 | 8.270 | 1,587,254 | +93,376 | 0.18% | 13,126,273 |
| 2017-02-06 | 2017-02-02 | 8.125 | 1,493,878 | -22,480 | 0.17% | 12,138,092 |
| 2017-02-03 | 2017-02-01 | 8.328 | 1,516,358 | -35,077 | 0.17% | 12,627,669 |
| 2017-02-02 | 2017-01-27 | 8.414 | 1,551,435 | +56,372 | 0.17% | 13,054,359 |
| 2017-02-01 | 2017-01-25 | 8.472 | 1,495,063 | +20,750 | 0.17% | 12,666,484 |
| 2017-01-26 | 2017-01-24 | 8.443 | 1,474,313 | -899,003 | 0.17% | 12,448,055 |
| 2017-01-25 | 2017-01-23 | 8.270 | 2,373,316 | +461,080 | 0.27% | 19,626,848 |
| 2017-01-24 | 2017-01-20 | 8.357 | 1,912,236 | +63,461 | 0.21% | 15,979,688 |
| 2017-01-23 | 2017-01-19 | 8.443 | 1,848,775 | -19,712 | 0.21% | 15,609,747 |
| 2017-01-20 | 2017-01-18 | 8.501 | 1,868,487 | +835,421 | 0.21% | 15,884,238 |
| 2017-01-19 | 2017-01-17 | 7.952 | 1,033,066 | -1,559,428 | 0.12% | 8,214,663 |
| 2017-01-18 | 2017-01-16 | 7.894 | 2,592,494 | +1,377,295 | 0.29% | 20,464,888 |
| 2017-01-17 | 2017-01-13 | 8.067 | 1,215,199 | +146,116 | 0.14% | 9,803,487 |
| 2017-01-16 | 2017-01-12 | 8.010 | 1,069,083 | +77,294 | 0.12% | 8,562,886 |
| 2017-01-13 | 2017-01-11 | 8.125 | 991,789 | -89,744 | 0.11% | 8,058,507 |
| 2017-01-12 | 2017-01-10 | 8.154 | 1,081,533 | +187,720 | 0.12% | 8,818,970 |
| 2017-01-11 | 2017-01-09 | 8.010 | 893,813 | -1,489,386 | 0.10% | 7,159,050 |
| 2017-01-10 | 2017-01-06 | 8.010 | 2,383,199 | +972,581 | 0.27% | 19,088,379 |
| 2017-01-09 | 2017-01-05 | 7.836 | 1,410,618 | -1,883,588 | 0.16% | 11,053,700 |
| 2017-01-06 | 2017-01-04 | 7.778 | 3,294,206 | -1,036,926 | 0.37% | 25,623,119 |
| 2017-01-05 | 2017-01-03 | 7.749 | 4,331,132 | +40,809 | 0.49% | 33,563,340 |
| 2017-01-04 | 2016-12-30 | 7.836 | 4,290,323 | +45,374 | 0.48% | 33,619,267 |
| 2017-01-03 | 2016-12-29 | 7.807 | 4,244,949 | +6,882 | 0.48% | 33,140,969 |
| 2016-12-30 | 2016-12-28 | 7.836 | 4,238,067 | +1,137,353 | 0.47% | 33,209,786 |
| 2016-12-29 | 2016-12-23 | 7.720 | 3,100,714 | +1,090,769 | 0.35% | 23,938,776 |
| 2016-12-28 | 2016-12-22 | 7.663 | 2,009,945 | +255,594 | 0.23% | 15,401,358 |
| 2016-12-23 | 2016-12-21 | 7.778 | 1,754,351 | +628,385 | 0.20% | 13,645,760 |
| 2016-12-22 | 2016-12-20 | 7.576 | 1,125,966 | +122,668 | 0.13% | 8,530,128 |
| 2016-12-21 | 2016-12-19 | 7.663 | 1,003,298 | -94,539 | 0.11% | 7,687,848 |
| 2016-12-20 | 2016-12-16 | 7.865 | 1,097,837 | -109,352 | 0.12% | 8,634,471 |
| 2016-12-19 | 2016-12-15 | 7.778 | 1,207,189 | +54,988 | 0.14% | 9,389,804 |
| 2016-12-16 | 2016-12-14 | 7.778 | 1,152,201 | -4,532,536 | 0.13% | 8,962,094 |
| 2016-12-15 | 2016-12-13 | 7.981 | 5,684,737 | +1,134,163 | 0.64% | 45,367,873 |
| 2016-12-14 | 2016-12-12 | 7.749 | 4,550,574 | +3,286,659 | 0.51% | 35,263,867 |
| 2016-12-13 | 2016-12-09 | 8.357 | 1,263,915 | +213,785 | 0.14% | 10,561,964 |
| 2016-12-12 | 2016-12-08 | 8.501 | 1,050,130 | +123,096 | 0.12% | 8,927,284 |
| 2016-12-09 | 2016-12-07 | 9.079 | 927,034 | -24,035 | 0.10% | 8,416,941 |
| 2016-12-08 | 2016-12-06 | 9.051 | 951,069 | -3,672,481 | 0.11% | 8,607,664 |
| 2016-12-07 | 2016-12-05 | 8.993 | 4,623,550 | -2,613,060 | 0.52% | 41,578,126 |
| 2016-12-06 | 2016-12-02 | 8.993 | 7,236,610 | -448,473 | 0.81% | 65,076,550 |
| 2016-12-05 | 2016-12-01 | 9.051 | 7,685,083 | -18,043 | 0.86% | 69,553,960 |
| 2016-12-02 | 2016-11-30 | 9.195 | 7,703,126 | -2,128,742 | 0.86% | 70,830,953 |
| 2016-12-01 | 2016-11-29 | 9.397 | 9,831,868 | +4,621,810 | 1.10% | 92,394,977 |
| 2016-11-30 | 2016-11-28 | 8.906 | 5,210,058 | -851,425 | 0.58% | 46,400,455 |
| 2016-11-29 | 2016-11-25 | 8.761 | 6,061,483 | -129,573 | 0.68% | 53,106,843 |
| 2016-11-28 | 2016-11-24 | 8.790 | 6,191,056 | +1,631,332 | 0.69% | 54,421,095 |
| 2016-11-25 | 2016-11-23 | 8.617 | 4,559,724 | -556,818 | 0.51% | 39,290,159 |
| 2016-11-24 | 2016-11-22 | 8.732 | 5,116,542 | -2,657,284 | 0.57% | 44,679,926 |
| 2016-11-23 | 2016-11-21 | 8.790 | 7,773,826 | -450,716 | 0.87% | 68,334,082 |
| 2016-11-22 | 2016-11-18 | 8.761 | 8,224,542 | +54,523 | 0.92% | 72,058,184 |
| 2016-11-21 | 2016-11-17 | 9.022 | 8,170,019 | +2,483,453 | 0.92% | 73,706,642 |
| 2016-11-18 | 2016-11-16 | 8.472 | 5,686,566 | -1,126,150 | 0.64% | 48,177,767 |
| 2016-11-17 | 2016-11-15 | 8.154 | 6,812,716 | +3,645,434 | 0.76% | 55,551,828 |
| 2016-11-16 | 2016-11-14 | 8.212 | 3,167,282 | -1,837,776 | 0.35% | 26,009,622 |
| 2016-11-15 | 2016-11-11 | 8.010 | 5,005,058 | +1,290,987 | 0.56% | 40,088,319 |
| 2016-11-14 | 2016-11-10 | 7.952 | 3,714,071 | +73,039 | 0.42% | 29,533,292 |
| 2016-11-11 | 2016-11-09 | 7.634 | 3,641,032 | -225,313 | 0.41% | 27,794,405 |
| 2016-11-10 | 2016-11-08 | 7.663 | 3,866,345 | +83,520 | 0.43% | 29,626,165 |
| 2016-11-09 | 2016-11-07 | 7.663 | 3,782,825 | +1,029,071 | 0.42% | 28,986,187 |
| 2016-11-08 | 2016-11-04 | 7.605 | 2,753,754 | -1,083,714 | 0.31% | 20,941,600 |
| 2016-11-07 | 2016-11-03 | 7.605 | 3,837,468 | +86,142 | 0.43% | 29,182,969 |
| 2016-11-04 | 2016-11-02 | 7.576 | 3,751,326 | +69,514 | 0.42% | 28,419,410 |
| 2016-11-03 | 2016-11-01 | 7.749 | 3,681,812 | +24,554 | 0.41% | 28,531,550 |
| 2016-11-02 | 2016-10-31 | 7.749 | 3,657,258 | +44,786 | 0.41% | 28,341,273 |
| 2016-11-01 | 2016-10-28 | 7.865 | 3,612,472 | -155,958 | 0.40% | 28,412,036 |
| 2016-10-31 | 2016-10-27 | 7.981 | 3,768,430 | -78,313 | 0.42% | 30,074,506 |
| 2016-10-28 | 2016-10-26 | 7.981 | 3,846,743 | +196,262 | 0.43% | 30,699,494 |
| 2016-10-27 | 2016-10-25 | 8.096 | 3,650,481 | +183,813 | 0.41% | 29,555,417 |
| 2016-10-26 | 2016-10-24 | 8.067 | 3,466,668 | +398,403 | 0.39% | 27,966,970 |
| 2016-10-25 | 2016-10-20 | 7.865 | 3,068,265 | +2,599 | 0.34% | 24,131,856 |
| 2016-10-24 | 2016-10-19 | 7.836 | 3,065,666 | -5,360 | 0.34% | 24,022,770 |
| 2016-10-20 | 2016-10-18 | 7.952 | 3,071,026 | +535,528 | 0.34% | 24,419,971 |
| 2016-10-19 | 2016-10-17 | 7.720 | 2,535,498 | -34,930 | 0.28% | 19,575,078 |
| 2016-10-18 | 2016-10-14 | 7.691 | 2,570,428 | +7,436 | 0.29% | 19,770,427 |
| 2016-10-17 | 2016-10-13 | 7.691 | 2,562,992 | +1,059 | 0.29% | 19,713,233 |
| 2016-10-14 | 2016-10-12 | 7.778 | 2,561,933 | +53,777 | 0.29% | 19,927,325 |
| 2016-10-13 | 2016-10-11 | 7.865 | 2,508,156 | -144,302 | 0.28% | 19,726,608 |
| 2016-10-12 | 2016-10-07 | 7.981 | 2,652,458 | +113,428 | 0.30% | 21,168,328 |
| 2016-10-11 | 2016-10-06 | 8.154 | 2,539,030 | +1,576,005 | 0.28% | 20,703,602 |
| 2016-10-07 | 2016-10-05 | 7.778 | 963,025 | +59,657 | 0.11% | 7,490,638 |
| 2016-10-06 | 2016-10-04 | 7.547 | 903,368 | -483,999 | 0.10% | 6,817,642 |
| 2016-10-05 | 2016-10-03 | 7.605 | 1,387,367 | -311,253 | 0.16% | 10,550,574 |
| 2016-10-04 | 2016-09-30 | 7.634 | 1,698,620 | -376,908 | 0.19% | 12,966,690 |
| 2016-10-03 | 2016-09-29 | 7.749 | 2,075,528 | -502,582 | 0.23% | 16,083,937 |
| 2016-09-30 | 2016-09-28 | 7.749 | 2,578,110 | -506,651 | 0.29% | 19,978,607 |
| 2016-09-29 | 2016-09-27 | 7.923 | 3,084,761 | +1,814,432 | 0.35% | 24,439,991 |
| 2016-09-28 | 2016-09-26 | 7.981 | 1,270,329 | -9,683 | 0.14% | 10,138,046 |
| 2016-09-27 | 2016-09-23 | 8.183 | 1,280,012 | +41,355 | 0.14% | 10,474,407 |
| 2016-09-26 | 2016-09-22 | 8.154 | 1,238,657 | -69,513 | 0.14% | 10,100,180 |
| 2016-09-23 | 2016-09-21 | 8.212 | 1,308,170 | +2,075 | 0.15% | 10,742,652 |
| 2016-09-22 | 2016-09-20 | 8.241 | 1,306,095 | +346 | 0.15% | 10,763,378 |
| 2016-09-21 | 2016-09-19 | 8.270 | 1,305,749 | -1,038 | 0.15% | 10,798,283 |
| 2016-09-20 | 2016-09-15 | 8.357 | 1,306,787 | +160,857 | 0.15% | 10,920,226 |
| 2016-09-19 | 2016-09-14 | 8.270 | 1,145,930 | +59,484 | 0.13% | 9,476,612 |
| 2016-09-15 | 2016-09-13 | 8.357 | 1,086,446 | -35,448 | 0.12% | 9,078,936 |
| 2016-09-14 | 2016-09-12 | 8.299 | 1,121,894 | -1,469,499 | 0.13% | 9,310,279 |
| 2016-09-13 | 2016-09-09 | 8.761 | 2,591,393 | +736,562 | 0.29% | 22,704,130 |
| 2016-09-12 | 2016-09-08 | 8.385 | 1,854,831 | -2,594 | 0.21% | 15,553,614 |
| 2016-09-09 | 2016-09-07 | 8.183 | 1,857,425 | +679,401 | 0.21% | 15,199,408 |
| 2016-09-08 | 2016-09-06 | 8.299 | 1,178,024 | +232,408 | 0.13% | 9,776,086 |
| 2016-09-07 | 2016-09-05 | 7.894 | 945,616 | -283,067 | 0.11% | 7,464,598 |
| 2016-09-06 | 2016-09-02 | 7.720 | 1,228,683 | +57,236 | 0.14% | 9,485,933 |
| 2016-09-05 | 2016-09-01 | 7.720 | 1,171,447 | +1,006,903 | 0.13% | 9,044,048 |
| 2016-09-02 | 2016-08-31 | 7.460 | 164,544 | -18,329 | 0.02% | 1,227,526 |
| 2016-09-01 | 2016-08-30 | 7.576 | 182,873 | -153,551 | 0.02% | 1,385,415 |
| 2016-08-31 | 2016-08-29 | 7.634 | 336,424 | -23,863 | 0.04% | 2,568,147 |
| 2016-08-30 | 2016-08-26 | 7.749 | 360,287 | +123,135 | 0.04% | 2,791,980 |
| 2016-08-29 | 2016-08-25 | 7.749 | 237,152 | -3,805 | 0.03% | 1,837,767 |
| 2016-08-26 | 2016-08-24 | 7.778 | 240,957 | -133,492 | 0.03% | 1,874,221 |
| 2016-08-25 | 2016-08-23 | 7.952 | 374,449 | -411,725 | 0.04% | 2,977,518 |
| 2016-08-24 | 2016-08-22 | 8.038 | 786,174 | -2,333,068 | 0.09% | 6,319,641 |
| 2016-08-23 | 2016-08-19 | 8.125 | 3,119,242 | -3,191,519 | 0.35% | 25,344,536 |
| 2016-08-22 | 2016-08-18 | 8.154 | 6,310,761 | +10,893 | 0.71% | 51,458,818 |
| 2016-08-19 | 2016-08-17 | 8.154 | 6,299,868 | +347,496 | 0.71% | 51,369,995 |
| 2016-08-18 | 2016-08-16 | 8.357 | 5,952,372 | -714,844 | 0.67% | 49,741,270 |
| 2016-08-17 | 2016-08-15 | 8.357 | 6,667,216 | +56,371 | 0.75% | 55,714,897 |
| 2016-08-16 | 2016-08-12 | 8.096 | 6,610,845 | -1,923,163 | 0.74% | 53,523,434 |
| 2016-08-15 | 2016-08-11 | 8.125 | 8,534,008 | +26,283 | 0.96% | 69,340,717 |
| 2016-08-12 | 2016-08-10 | 8.067 | 8,507,725 | -44,613 | 0.95% | 68,635,154 |
| 2016-08-11 | 2016-08-09 | 8.125 | 8,552,338 | +62,351 | 0.96% | 69,489,652 |
| 2016-08-10 | 2016-08-08 | 8.096 | 8,489,987 | +64,014 | 0.95% | 68,737,545 |
| 2016-08-09 | 2016-08-05 | 7.807 | 8,425,973 | +43,027 | 0.94% | 65,782,866 |
| 2016-08-08 | 2016-08-04 | 7.836 | 8,382,946 | +2,711,548 | 0.94% | 65,689,344 |
| 2016-08-05 | 2016-08-03 | 7.749 | 5,671,398 | +90,437 | 0.64% | 43,949,494 |
| 2016-08-04 | 2016-08-01 | 7.865 | 5,580,961 | -257,649 | 0.63% | 43,894,171 |
| 2016-08-03 | 2016-07-29 | 7.836 | 5,838,610 | +106,664 | 0.65% | 45,751,751 |
| 2016-08-01 | 2016-07-28 | 8.038 | 5,731,946 | -25,937 | 0.64% | 46,076,115 |
| 2016-07-29 | 2016-07-27 | 7.952 | 5,757,883 | -36,486 | 0.65% | 45,785,134 |
| 2016-07-28 | 2016-07-26 | 7.981 | 5,794,369 | -475,699 | 0.65% | 46,242,808 |
| 2016-07-27 | 2016-07-25 | 7.923 | 6,270,068 | -2,502,315 | 0.70% | 49,676,590 |
| 2016-07-26 | 2016-07-22 | 7.981 | 8,772,383 | -1,025,578 | 0.98% | 70,009,283 |
| 2016-07-25 | 2016-07-21 | 8.241 | 9,797,961 | -127,451 | 1.10% | 80,743,864 |
| 2016-07-22 | 2016-07-20 | 8.154 | 9,925,412 | +3,528,090 | 1.11% | 80,933,182 |
| 2016-07-21 | 2016-07-19 | 8.067 | 6,397,322 | -3,401,508 | 0.72% | 51,609,705 |
| 2016-07-20 | 2016-07-18 | 8.212 | 9,798,830 | +646,514 | 1.10% | 80,467,689 |
| 2016-07-19 | 2016-07-15 | 8.299 | 9,152,316 | +6,565,710 | 1.03% | 75,952,464 |
| 2016-07-18 | 2016-07-14 | 8.357 | 2,586,606 | +131,936 | 0.29% | 21,615,092 |
| 2016-07-15 | 2016-07-13 | 8.212 | 2,454,670 | -37,869 | 0.28% | 20,157,674 |
| 2016-07-14 | 2016-07-12 | 8.183 | 2,492,539 | -24,020 | 0.28% | 20,396,580 |
| 2016-07-13 | 2016-07-11 | 8.010 | 2,516,559 | +5,879 | 0.28% | 20,156,534 |
| 2016-07-12 | 2016-07-08 | 7.865 | 2,510,680 | +42,479 | 0.28% | 19,746,459 |
| 2016-07-11 | 2016-07-07 | 8.010 | 2,468,201 | +8,559 | 0.28% | 19,769,207 |
| 2016-07-08 | 2016-07-06 | 8.038 | 2,459,642 | -437,598 | 0.28% | 19,771,775 |
| 2016-07-07 | 2016-07-05 | 8.125 | 2,897,240 | -25,004 | 0.32% | 23,540,721 |
| 2016-07-06 | 2016-07-04 | 7.923 | 2,922,244 | +653,458 | 0.33% | 23,152,399 |
| 2016-07-05 | 2016-06-30 | 7.894 | 2,268,786 | +298,976 | 0.25% | 17,909,569 |
| 2016-07-04 | 2016-06-29 | 7.778 | 1,969,810 | +1,748,163 | 0.22% | 15,321,652 |
| 2016-06-30 | 2016-06-28 | 7.691 | 221,647 | -2,338,494 | 0.02% | 1,704,796 |
| 2016-06-29 | 2016-06-27 | 7.865 | 2,560,141 | +104,591 | 0.29% | 20,135,469 |
| 2016-06-28 | 2016-06-24 | 7.778 | 2,455,550 | +682,163 | 0.28% | 19,099,853 |
| 2016-06-27 | 2016-06-23 | 7.923 | 1,773,387 | +173,091 | 0.20% | 14,050,217 |
| 2016-06-24 | 2016-06-22 | 7.778 | 1,600,296 | +360,362 | 0.18% | 12,447,484 |
| 2016-06-23 | 2016-06-21 | 7.749 | 1,239,934 | +9,510 | 0.14% | 9,608,649 |
| 2016-06-22 | 2016-06-20 | 7.778 | 1,230,424 | +934,494 | 0.14% | 9,570,531 |
| 2016-06-21 | 2016-06-17 | 7.691 | 295,930 | -4,668 | 0.03% | 2,276,143 |
| 2016-06-20 | 2016-06-16 | 7.460 | 300,598 | -546,249 | 0.03% | 2,242,512 |
| 2016-06-17 | 2016-06-15 | 7.605 | 846,847 | +68,994 | 0.09% | 6,440,056 |
| 2016-06-16 | 2016-06-14 | 7.576 | 777,853 | -65,709 | 0.09% | 5,892,883 |
| 2016-06-15 | 2016-06-13 | 7.547 | 843,562 | +346,010 | 0.09% | 6,366,291 |
| 2016-06-14 | 2016-06-10 | 7.720 | 497,552 | +134,008 | 0.06% | 3,841,304 |
| 2016-06-13 | 2016-06-08 | 7.923 | 363,544 | -173 | 0.04% | 2,880,292 |
| 2016-06-10 | 2016-06-07 | 8.096 | 363,717 | -872,200 | 0.04% | 2,944,765 |
| 2016-06-08 | 2016-06-06 | 7.836 | 1,235,917 | +143,453 | 0.14% | 9,684,731 |
| 2016-06-07 | 2016-06-03 | 7.836 | 1,092,464 | -761,181 | 0.12% | 8,560,623 |
| 2016-06-06 | 2016-06-02 | 7.836 | 1,853,645 | -276,996 | 0.21% | 14,525,290 |
| 2016-06-03 | 2016-06-01 | 7.923 | 2,130,641 | -229,636 | 0.24% | 16,880,675 |
| 2016-06-02 | 2016-05-31 | 8.067 | 2,360,277 | +1,051,229 | 0.26% | 19,041,280 |
| 2016-06-01 | 2016-05-30 | 7.807 | 1,309,048 | +50,146 | 0.15% | 10,219,939 |
| 2016-05-31 | 2016-05-27 | 7.720 | 1,258,902 | -1,251,541 | 0.14% | 9,719,236 |
| 2016-05-30 | 2016-05-26 | 7.576 | 2,510,443 | -92,684 | 0.28% | 19,018,691 |
| 2016-05-27 | 2016-05-25 | 7.460 | 2,603,127 | -227,042 | 0.29% | 19,419,767 |
| 2016-05-26 | 2016-05-24 | 7.518 | 2,830,169 | -172,919 | 0.32% | 21,277,210 |
| 2016-05-25 | 2016-05-23 | 7.605 | 3,003,088 | +31,883 | 0.34% | 22,837,721 |
| 2016-05-24 | 2016-05-20 | 7.605 | 2,971,205 | -91,301 | 0.33% | 22,595,259 |
| 2016-05-23 | 2016-05-19 | 7.605 | 3,062,506 | +70,551 | 0.34% | 23,289,580 |
| 2016-05-20 | 2016-05-18 | 7.720 | 2,991,955 | +205,083 | 0.34% | 23,099,112 |
| 2016-05-19 | 2016-05-17 | 7.836 | 2,786,872 | -25,592 | 0.31% | 21,838,121 |
| 2016-05-18 | 2016-05-16 | 7.778 | 2,812,464 | -166,693 | 0.32% | 21,876,015 |
| 2016-05-17 | 2016-05-13 | 7.749 | 2,979,157 | -155,627 | 0.33% | 23,086,450 |
| 2016-05-16 | 2016-05-12 | 7.865 | 3,134,784 | +21,269 | 0.35% | 24,655,027 |
| 2016-05-13 | 2016-05-11 | 7.981 | 3,113,515 | -637,200 | 0.35% | 24,847,861 |
| 2016-05-12 | 2016-05-10 | 8.183 | 3,750,715 | +62,077 | 0.42% | 30,692,302 |
| 2016-05-11 | 2016-05-09 | 7.923 | 3,688,638 | +73,491 | 0.41% | 29,224,397 |
| 2016-05-10 | 2016-05-06 | 8.125 | 3,615,147 | -364,512 | 0.41% | 29,373,875 |
| 2016-05-09 | 2016-05-05 | 8.530 | 3,979,659 | +35,967 | 0.45% | 33,946,644 |
| 2016-05-06 | 2016-05-04 | 8.675 | 3,943,692 | +686,828 | 0.44% | 34,210,010 |
| 2016-05-05 | 2016-05-03 | 8.646 | 3,256,864 | +106,172 | 0.36% | 28,157,868 |
| 2016-05-04 | 2016-04-29 | 8.790 | 3,150,692 | +75,047 | 0.35% | 27,695,455 |
| 2016-05-03 | 2016-04-28 | 9.051 | 3,075,645 | -2,421 | 0.34% | 27,836,172 |
| 2016-04-28 | 2016-04-26 | 9.051 | 3,078,066 | -7,090 | 0.34% | 27,858,083 |
| 2016-04-27 | 2016-04-25 | 9.166 | 3,085,156 | -19,367 | 0.35% | 28,279,085 |
| 2016-04-26 | 2016-04-22 | 9.253 | 3,104,523 | +217,359 | 0.35% | 28,725,912 |
| 2016-04-25 | 2016-04-21 | 9.397 | 2,887,164 | +858,539 | 0.32% | 27,132,123 |
| 2016-04-22 | 2016-04-20 | 9.311 | 2,028,625 | +358,114 | 0.23% | 18,888,028 |
| 2016-04-21 | 2016-04-19 | 9.224 | 1,670,511 | +590,654 | 0.19% | 15,408,806 |
| 2016-04-20 | 2016-04-18 | 9.166 | 1,079,857 | +378,519 | 0.12% | 9,898,160 |
| 2016-04-19 | 2016-04-15 | 9.484 | 701,338 | -826,861 | 0.08% | 6,651,662 |
| 2016-04-18 | 2016-04-14 | 9.542 | 1,528,199 | -146,469 | 0.17% | 14,582,192 |
| 2016-04-15 | 2016-04-13 | 9.802 | 1,674,668 | +286,180 | 0.19% | 16,415,624 |
| 2016-04-14 | 2016-04-12 | 9.108 | 1,388,488 | -112,044 | 0.16% | 12,646,829 |
| 2016-04-13 | 2016-04-11 | 9.195 | 1,500,532 | +110,840 | 0.17% | 13,797,530 |
| 2016-04-12 | 2016-04-08 | 8.964 | 1,389,692 | -14,698 | 0.16% | 12,456,878 |
| 2016-04-11 | 2016-04-07 | 9.022 | 1,404,390 | +28,186 | 0.16% | 12,669,845 |
| 2016-04-08 | 2016-04-06 | 9.051 | 1,376,204 | +6,398 | 0.15% | 12,455,355 |
| 2016-04-07 | 2016-04-05 | 8.906 | 1,369,806 | +43,333 | 0.15% | 12,199,408 |
| 2016-04-06 | 2016-04-01 | 8.704 | 1,326,473 | -66,163 | 0.15% | 11,544,998 |
| 2016-04-05 | 2016-03-31 | 8.704 | 1,392,636 | +355,010 | 0.16% | 12,120,850 |
| 2016-04-01 | 2016-03-30 | 8.761 | 1,037,626 | +177,241 | 0.12% | 9,091,016 |
| 2016-03-31 | 2016-03-29 | 8.617 | 860,385 | -15,217 | 0.10% | 7,413,752 |
| 2016-03-30 | 2016-03-24 | 8.559 | 875,602 | -104,442 | 0.10% | 7,494,237 |
| 2016-03-29 | 2016-03-23 | 8.761 | 980,044 | +135,395 | 0.11% | 8,586,520 |
| 2016-03-24 | 2016-03-22 | 8.761 | 844,649 | -118,968 | 0.09% | 7,400,275 |
| 2016-03-23 | 2016-03-21 | 8.993 | 963,617 | +14,006 | 0.11% | 8,665,504 |
| 2016-03-22 | 2016-03-18 | 8.848 | 949,611 | +19,367 | 0.11% | 8,402,260 |
| 2016-03-21 | 2016-03-17 | 8.704 | 930,244 | +18,502 | 0.10% | 8,096,407 |
| 2016-03-18 | 2016-03-16 | 8.559 | 911,742 | +278,808 | 0.10% | 7,803,558 |
| 2016-03-17 | 2016-03-15 | 8.501 | 632,934 | +141,966 | 0.07% | 5,380,650 |
| 2016-03-16 | 2016-03-14 | 8.675 | 490,968 | +294,653 | 0.06% | 4,258,958 |
| 2016-03-15 | 2016-03-11 | 8.530 | 196,315 | -623,498 | 0.02% | 1,674,574 |
| 2016-03-14 | 2016-03-10 | 8.299 | 819,813 | -43,970 | 0.09% | 6,803,395 |
| 2016-03-11 | 2016-03-09 | 8.559 | 863,783 | -80,580 | 0.10% | 7,393,079 |
| 2016-03-10 | 2016-03-08 | 9.022 | 944,363 | -252,115 | 0.11% | 8,519,665 |
| 2016-03-09 | 2016-03-07 | 9.079 | 1,196,478 | -3,120,888 | 0.13% | 10,863,339 |
| 2016-03-08 | 2016-03-04 | 9.022 | 4,317,366 | +200,239 | 0.48% | 38,949,548 |
| 2016-03-07 | 2016-03-03 | 8.732 | 4,117,127 | -59,311 | 0.46% | 35,952,589 |
| 2016-03-04 | 2016-03-02 | 8.646 | 4,176,438 | +2,154,217 | 0.47% | 36,108,229 |
| 2016-03-03 | 2016-03-01 | 7.923 | 2,022,221 | -6,700 | 0.23% | 16,021,683 |
| 2016-03-02 | 2016-02-29 | 7.691 | 2,028,921 | +6,225 | 0.23% | 15,605,430 |
| 2016-03-01 | 2016-02-26 | 7.807 | 2,022,696 | +43,749 | 0.23% | 15,791,498 |
| 2016-02-29 | 2016-02-25 | 7.605 | 1,978,947 | -301,663 | 0.22% | 15,049,389 |
| 2016-02-26 | 2016-02-24 | 7.923 | 2,280,610 | +168,768 | 0.26% | 18,068,852 |
| 2016-02-25 | 2016-02-23 | 8.067 | 2,111,842 | -61,213 | 0.24% | 17,037,058 |
| 2016-02-24 | 2016-02-22 | 8.038 | 2,173,055 | +1,383 | 0.24% | 17,468,052 |
| 2016-02-23 | 2016-02-19 | 8.038 | 2,171,672 | -79,438 | 0.24% | 17,456,935 |
| 2016-02-22 | 2016-02-18 | 7.981 | 2,251,110 | +97,429 | 0.25% | 17,965,312 |
| 2016-02-19 | 2016-02-17 | 7.923 | 2,153,681 | +172,746 | 0.24% | 17,063,217 |
| 2016-02-18 | 2016-02-16 | 8.241 | 1,980,935 | +816,693 | 0.22% | 16,324,656 |
| 2016-02-17 | 2016-02-15 | 7.720 | 1,164,242 | -20,923 | 0.13% | 8,988,423 |
| 2016-02-16 | 2016-02-12 | 7.576 | 1,185,165 | -284,624 | 0.13% | 8,978,609 |
| 2016-02-15 | 2016-02-11 | 7.634 | 1,469,789 | -84,902 | 0.16% | 11,219,871 |
| 2016-02-12 | 2016-02-05 | 7.865 | 1,554,691 | +448,377 | 0.17% | 12,227,621 |
| 2016-02-11 | 2016-02-04 | 7.836 | 1,106,314 | +174,820 | 0.12% | 8,669,153 |
| 2016-02-05 | 2016-02-03 | 7.894 | 931,494 | -771,216 | 0.10% | 7,353,120 |
| 2016-02-04 | 2016-02-02 | 7.923 | 1,702,710 | -1,751,517 | 0.19% | 13,490,257 |
| 2016-02-03 | 2016-02-01 | 7.836 | 3,454,227 | -126,576 | 0.39% | 27,067,561 |
| 2016-02-02 | 2016-01-29 | 7.952 | 3,580,803 | -156,145 | 0.40% | 28,473,581 |
| 2016-02-01 | 2016-01-28 | 7.691 | 3,736,948 | +78,504 | 0.42% | 28,742,706 |
| 2016-01-29 | 2016-01-27 | 7.807 | 3,658,444 | -114,644 | 0.41% | 28,562,034 |
| 2016-01-28 | 2016-01-26 | 7.981 | 3,773,088 | +120,178 | 0.42% | 30,111,680 |
| 2016-01-27 | 2016-01-25 | 8.328 | 3,652,910 | +515,124 | 0.41% | 30,420,085 |
| 2016-01-26 | 2016-01-22 | 8.212 | 3,137,786 | -39,357 | 0.35% | 25,767,401 |
| 2016-01-25 | 2016-01-21 | 8.183 | 3,177,143 | -683,188 | 0.36% | 25,998,732 |
| 2016-01-22 | 2016-01-20 | 8.790 | 3,860,331 | +672,134 | 0.43% | 33,933,378 |
| 2016-01-21 | 2016-01-19 | 9.369 | 3,188,197 | +228,198 | 0.36% | 29,868,893 |
| 2016-01-20 | 2016-01-18 | 9.079 | 2,959,999 | +2,836,384 | 0.33% | 26,875,105 |
| 2016-01-19 | 2016-01-15 | 8.877 | 123,615 | -377,779 | 0.01% | 1,097,333 |
| 2016-01-18 | 2016-01-14 | 9.426 | 501,394 | -51,183 | 0.06% | 4,726,348 |
| 2016-01-15 | 2016-01-13 | 9.311 | 552,577 | -319,726 | 0.06% | 5,144,908 |
| 2016-01-14 | 2016-01-12 | 9.282 | 872,303 | -235,226 | 0.10% | 8,096,575 |
| 2016-01-13 | 2016-01-11 | 9.687 | 1,107,529 | -270,963 | 0.12% | 10,728,250 |
| 2016-01-12 | 2016-01-08 | 10.005 | 1,378,492 | -329,143 | 0.15% | 13,791,430 |
| 2016-01-11 | 2016-01-07 | 9.831 | 1,707,635 | +77,294 | 0.19% | 16,788,153 |
| 2016-01-08 | 2016-01-06 | 10.120 | 1,630,341 | -36,405 | 0.18% | 16,499,678 |
| 2016-01-07 | 2016-01-05 | 10.294 | 1,666,746 | +339,750 | 0.19% | 17,157,278 |
| 2016-01-06 | 2016-01-04 | 9.802 | 1,326,996 | +173,264 | 0.15% | 13,007,633 |
| 2016-01-05 | 2015-12-31 | 10.178 | 1,153,732 | -145,425 | 0.13% | 11,742,933 |
| 2016-01-04 | 2015-12-29 | 9.918 | 1,299,157 | -307,069 | 0.15% | 12,885,009 |
| 2015-12-30 | 2015-12-28 | 9.600 | 1,606,226 | +1,120,145 | 0.18% | 15,419,621 |
| 2015-12-29 | 2015-12-24 | 9.773 | 486,081 | -22,998 | 0.05% | 4,750,664 |
| 2015-12-28 | 2015-12-22 | 9.889 | 509,079 | -2,176,265 | 0.06% | 5,034,313 |
| 2015-12-23 | 2015-12-21 | 9.744 | 2,685,344 | +275,459 | 0.30% | 26,167,293 |
| 2015-12-22 | 2015-12-18 | 9.802 | 2,409,885 | +166,347 | 0.27% | 23,622,452 |
| 2015-12-21 | 2015-12-17 | 10.785 | 2,243,538 | +58,034 | 0.25% | 24,197,540 |
| 2015-12-18 | 2015-12-16 | 10.641 | 2,185,504 | +93,895 | 0.24% | 23,255,645 |
| 2015-12-17 | 2015-12-15 | 10.496 | 2,091,609 | +586,712 | 0.23% | 21,954,123 |
| 2015-12-16 | 2015-12-14 | 10.294 | 1,504,897 | +184,400 | 0.17% | 15,491,224 |
| 2015-11-26 | 2015-11-24 | 14.284 | 1,320,497 | +173 | 0.15% | 18,862,243 |
| 2015-11-19 | 2015-11-17 | 14.284 | 1,320,324 | +8 | 0.15% | 18,859,772 |
| 2015-11-06 | 2015-11-04 | 14.284 | 1,320,316 | -99,981 | 0.15% | 18,859,657 |
| 2015-10-14 | 2015-10-12 | 14.284 | 1,420,297 | -346,182 | 0.16% | 20,287,806 |
| 2015-10-09 | 2015-10-07 | 14.284 | 1,766,479 | +172,918 | 0.20% | 25,232,739 |
| 2015-10-08 | 2015-10-06 | 14.284 | 1,593,561 | -664,178 | 0.18% | 22,762,744 |
| 2015-10-07 | 2015-10-05 | 14.284 | 2,257,739 | -719,169 | 0.25% | 32,249,995 |
| 2015-10-06 | 2015-10-02 | 14.284 | 2,976,908 | +1,141,261 | 0.33% | 42,522,748 |
| 2015-09-15 | 2015-09-11 | 14.284 | 1,835,647 | -44,094 | 0.21% | 26,220,748 |
| 2015-08-19 | 2015-08-17 | 14.284 | 1,879,741 | +129,493 | 0.21% | 26,850,596 |
| 2015-08-14 | 2015-08-12 | 14.284 | 1,750,248 | -788,507 | 0.20% | 25,000,892 |
| 2015-08-11 | 2015-08-07 | 14.284 | 2,538,755 | +2,301,392 | 0.28% | 36,264,083 |
| 2015-08-10 | 2015-08-06 | 12.578 | 237,363 | -695,972 | 0.03% | 2,985,597 |
| 2015-08-07 | 2015-08-05 | 11.653 | 933,335 | -1,052,753 | 0.10% | 10,876,059 |
| 2015-08-06 | 2015-08-04 | 11.422 | 1,986,088 | -2,448,325 | 0.22% | 22,684,256 |
| 2015-08-05 | 2015-08-03 | 11.132 | 4,434,413 | +803,206 | 0.50% | 49,365,760 |
| 2015-08-04 | 2015-07-31 | 11.450 | 3,631,207 | +841,242 | 0.41% | 41,579,107 |
| 2015-08-03 | 2015-07-30 | 11.450 | 2,789,965 | -5,188 | 0.31% | 31,946,472 |
| 2015-07-31 | 2015-07-29 | 11.653 | 2,795,153 | +1,560,934 | 0.31% | 32,571,638 |
| 2015-07-30 | 2015-07-28 | 11.190 | 1,234,219 | -324,189 | 0.14% | 13,811,224 |
| 2015-07-29 | 2015-07-27 | 10.988 | 1,558,408 | +322,293 | 0.17% | 17,123,547 |
| 2015-07-28 | 2015-07-24 | 12.231 | 1,236,115 | -27,292 | 0.14% | 15,119,179 |
| 2015-07-27 | 2015-07-23 | 12.665 | 1,263,407 | +461,346 | 0.14% | 16,000,972 |
| 2015-07-24 | 2015-07-22 | 11.971 | 802,061 | +79,715 | 0.09% | 9,601,447 |
| 2015-07-23 | 2015-07-21 | 12.202 | 722,346 | -505,297 | 0.08% | 8,814,277 |
| 2015-07-22 | 2015-07-20 | 12.318 | 1,227,643 | -172,918 | 0.14% | 15,122,049 |
| 2015-07-21 | 2015-07-17 | 12.173 | 1,400,561 | -885,679 | 0.16% | 17,049,557 |
| 2015-07-20 | 2015-07-16 | 12.058 | 2,286,240 | +92,157 | 0.26% | 27,566,831 |
| 2015-07-17 | 2015-07-15 | 11.797 | 2,194,083 | -305,563 | 0.25% | 25,884,643 |
| 2015-07-16 | 2015-07-14 | 12.434 | 2,499,646 | +28,186 | 0.28% | 31,079,636 |
| 2015-07-15 | 2015-07-13 | 12.896 | 2,471,460 | +254,881 | 0.28% | 31,872,594 |
| 2015-07-14 | 2015-07-10 | 12.434 | 2,216,579 | -202,771 | 0.25% | 27,560,090 |
| 2015-07-13 | 2015-07-09 | 11.740 | 2,419,350 | -1,496,608 | 0.27% | 28,402,312 |
| 2015-07-10 | 2015-07-08 | 10.149 | 3,915,958 | +321,929 | 0.44% | 39,744,232 |
| 2015-07-09 | 2015-07-07 | 11.017 | 3,594,029 | +1,274,408 | 0.40% | 39,594,560 |
| 2015-07-08 | 2015-07-06 | 12.289 | 2,319,621 | +437,170 | 0.26% | 28,505,911 |
| 2015-07-07 | 2015-07-03 | 13.446 | 1,882,451 | -13,314 | 0.21% | 25,310,784 |
| 2015-07-06 | 2015-07-02 | 14.082 | 1,895,765 | +354,809 | 0.21% | 26,695,768 |
| 2015-07-03 | 2015-06-30 | 14.487 | 1,540,956 | -555,020 | 0.17% | 22,323,225 |
| 2015-07-02 | 2015-06-29 | 13.937 | 2,095,976 | +563,195 | 0.23% | 29,212,068 |
| 2015-06-30 | 2015-06-26 | 14.313 | 1,532,781 | +137,643 | 0.17% | 21,938,871 |
| 2015-06-29 | 2015-06-25 | 15.267 | 1,395,138 | -356,557 | 0.16% | 21,300,022 |
| 2015-06-26 | 2015-06-24 | 15.209 | 1,751,695 | +1,507,821 | 0.20% | 26,642,391 |
| 2015-06-25 | 2015-06-23 | 15.123 | 243,874 | -1,212,228 | 0.03% | 3,688,045 |
| 2015-06-24 | 2015-06-22 | 14.891 | 1,456,102 | +59,311 | 0.16% | 21,683,430 |
| 2015-06-23 | 2015-06-19 | 14.747 | 1,396,791 | +42,227 | 0.16% | 20,598,262 |
| 2015-06-22 | 2015-06-18 | 15.470 | 1,354,564 | -21,788 | 0.15% | 20,954,740 |
| 2015-06-19 | 2015-06-17 | 14.978 | 1,376,352 | +1,006,765 | 0.15% | 20,615,233 |
| 2015-06-18 | 2015-06-16 | 14.689 | 369,587 | -169,707 | 0.04% | 5,428,869 |
| 2015-06-17 | 2015-06-15 | 15.267 | 539,294 | +353,864 | 0.06% | 8,233,576 |
| 2015-06-16 | 2015-06-12 | 15.412 | 185,430 | +41,328 | 0.02% | 2,857,829 |
| 2015-06-15 | 2015-06-11 | 14.660 | 144,102 | +90,263 | 0.02% | 2,112,550 |
| 2015-06-12 | 2015-06-10 | 14.747 | 53,839 | -61,146 | 0.01% | 793,955 |
| 2015-06-11 | 2015-06-09 | 15.354 | 114,985 | +69,715 | 0.01% | 1,765,488 |
| 2015-06-10 | 2015-06-08 | 16.222 | 45,270 | -180,264 | 0.01% | 734,349 |
| 2015-06-09 | 2015-06-05 | 15.903 | 225,534 | -531,714 | 0.03% | 3,586,771 |
| 2015-06-08 | 2015-06-04 | 16.106 | 757,248 | +520,139 | 0.08% | 12,196,137 |
| 2015-06-05 | 2015-06-03 | 16.887 | 237,109 | -1,370,551 | 0.03% | 4,003,961 |
| 2015-06-04 | 2015-06-02 | 17.031 | 1,607,660 | -1,136,938 | 0.18% | 27,380,317 |
| 2015-06-03 | 2015-06-01 | 17.581 | 2,744,598 | -43,138 | 0.31% | 48,251,552 |
| 2015-06-02 | 2015-05-29 | 16.829 | 2,787,736 | +1,459,476 | 0.31% | 46,914,122 |
| 2015-06-01 | 2015-05-28 | 17.147 | 1,328,260 | -100,517 | 0.15% | 22,775,439 |
| 2015-05-29 | 2015-05-27 | 17.696 | 1,428,777 | +251,596 | 0.16% | 25,283,945 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,177,181 | -583,514 | 0.13% | 21,512,421 |
| 2015-05-27 | 2015-05-22 | 17.985 | 1,760,695 | +692,652 | 0.20% | 31,666,749 |
| 2015-05-26 | 2015-05-21 | 18.911 | 1,068,043 | -1,316,597 | 0.12% | 20,197,399 |
| 2015-05-22 | 2015-05-20 | 17.407 | 2,384,640 | +1,106,677 | 0.27% | 41,509,574 |
| 2015-05-21 | 2015-05-19 | 17.407 | 1,277,963 | +272,302 | 0.14% | 22,245,580 |
| 2015-05-20 | 2015-05-18 | 17.031 | 1,005,661 | +17,957 | 0.11% | 17,127,575 |
| 2015-05-19 | 2015-05-15 | 17.436 | 987,704 | -1,729 | 0.11% | 17,221,584 |
| 2015-05-18 | 2015-05-14 | 17.407 | 989,433 | +7,263 | 0.11% | 17,223,121 |
| 2015-05-15 | 2015-05-13 | 17.089 | 982,170 | -30,780 | 0.11% | 16,784,295 |
| 2015-05-14 | 2015-05-12 | 17.581 | 1,012,950 | +95,750 | 0.11% | 17,808,222 |
| 2015-05-13 | 2015-05-11 | 18.130 | 917,200 | +3,936 | 0.10% | 16,628,786 |
| 2015-05-12 | 2015-05-08 | 18.159 | 913,264 | +492,641 | 0.10% | 16,583,834 |
| 2015-05-11 | 2015-05-07 | 16.453 | 420,623 | +32,872 | 0.05% | 6,920,449 |
| 2015-05-08 | 2015-05-06 | 17.234 | 387,751 | -31,278 | 0.04% | 6,682,334 |
| 2015-05-07 | 2015-05-05 | 18.650 | 419,029 | -305,878 | 0.05% | 7,815,068 |
| 2015-05-06 | 2015-05-04 | 19.605 | 724,907 | +22,416 | 0.08% | 14,211,534 |
| 2015-05-05 | 2015-04-30 | 20.703 | 702,491 | -99,947 | 0.08% | 14,543,963 |
| 2015-05-04 | 2015-04-29 | 21.340 | 802,438 | -332,440 | 0.09% | 17,123,669 |
| 2015-04-30 | 2015-04-28 | 22.381 | 1,134,878 | +775,321 | 0.13% | 25,399,145 |
| 2015-04-29 | 2015-04-27 | 22.207 | 359,557 | -176,541 | 0.04% | 7,984,688 |
| 2015-04-28 | 2015-04-24 | 19.634 | 536,098 | +432,789 | 0.06% | 10,525,505 |
| 2015-04-27 | 2015-04-23 | 18.217 | 103,309 | -76,084 | 0.01% | 1,881,948 |
| 2015-04-24 | 2015-04-22 | 18.564 | 179,393 | -341,971 | 0.02% | 3,330,194 |
| 2015-04-23 | 2015-04-21 | 17.812 | 521,364 | -240,963 | 0.06% | 9,286,471 |
| 2015-04-22 | 2015-04-20 | 18.361 | 762,327 | +216,276 | 0.09% | 13,997,291 |
| 2015-04-21 | 2015-04-17 | 19.229 | 546,051 | +434,810 | 0.06% | 10,499,867 |
| 2015-04-20 | 2015-04-16 | 17.118 | 111,241 | -208,586 | 0.01% | 1,904,213 |
| 2015-04-17 | 2015-04-15 | 16.742 | 319,827 | -126,939 | 0.04% | 5,354,546 |
| 2015-04-16 | 2015-04-14 | 16.858 | 446,766 | +178,297 | 0.05% | 7,531,433 |
| 2015-04-15 | 2015-04-13 | 18.217 | 268,469 | +52,179 | 0.03% | 4,890,617 |
| 2015-04-14 | 2015-04-10 | 17.899 | 216,290 | -379,935 | 0.02% | 3,871,293 |
| 2015-04-13 | 2015-04-09 | 16.106 | 596,225 | +420,942 | 0.07% | 9,602,722 |
| 2015-04-10 | 2015-04-08 | 14.111 | 175,283 | -38,531 | 0.02% | 2,473,367 |
| 2015-04-09 | 2015-04-02 | 12.549 | 213,814 | +80,407 | 0.02% | 2,683,211 |
| 2015-04-08 | 2015-04-01 | 12.173 | 133,407 | -438,290 | 0.01% | 1,624,014 |
| 2015-04-02 | 2015-03-31 | 11.797 | 571,697 | +423,477 | 0.06% | 6,744,582 |
| 2015-04-01 | 2015-03-30 | 11.769 | 148,220 | -33,735 | 0.02% | 1,744,336 |
| 2015-03-31 | 2015-03-27 | 11.017 | 181,955 | -15,044 | 0.02% | 2,004,555 |
| 2015-03-30 | 2015-03-26 | 11.075 | 196,999 | -49,489 | 0.02% | 2,181,684 |
| 2015-03-27 | 2015-03-25 | 11.132 | 246,488 | -56,026 | 0.03% | 2,744,009 |
| 2015-03-26 | 2015-03-24 | 11.104 | 302,514 | +1,038 | 0.03% | 3,358,966 |
| 2015-03-25 | 2015-03-23 | 11.104 | 301,476 | +3,804 | 0.03% | 3,347,441 |
| 2015-03-24 | 2015-03-20 | 11.132 | 297,672 | +7,808 | 0.03% | 3,313,811 |
| 2015-03-23 | 2015-03-19 | 11.190 | 289,864 | +7,405 | 0.03% | 3,243,652 |
| 2015-03-20 | 2015-03-18 | 11.161 | 282,459 | +72,476 | 0.03% | 3,152,620 |
| 2015-03-19 | 2015-03-17 | 11.335 | 209,983 | +6,225 | 0.02% | 2,380,122 |
| 2015-03-18 | 2015-03-16 | 10.872 | 203,758 | +67,093 | 0.02% | 2,215,295 |
| 2015-03-17 | 2015-03-13 | 10.988 | 136,665 | -84,419 | 0.02% | 1,501,654 |
| 2015-03-16 | 2015-03-12 | 11.075 | 221,084 | +4,842 | 0.02% | 2,448,415 |
| 2015-03-13 | 2015-03-11 | 10.872 | 216,242 | -11,090 | 0.02% | 2,351,023 |
| 2015-03-12 | 2015-03-10 | 10.872 | 227,332 | -19,389 | 0.03% | 2,471,595 |
| 2015-03-11 | 2015-03-09 | 10.930 | 246,721 | -7,201 | 0.03% | 2,696,664 |
| 2015-03-10 | 2015-03-06 | 11.104 | 253,922 | -23,614 | 0.03% | 2,819,425 |
| 2015-03-09 | 2015-03-05 | 10.785 | 277,536 | +36,669 | 0.03% | 2,993,347 |
| 2015-03-06 | 2015-03-04 | 10.843 | 240,867 | -41,225 | 0.03% | 2,611,786 |
| 2015-03-05 | 2015-03-03 | 11.046 | 282,092 | +55,820 | 0.03% | 3,115,897 |
| 2015-03-04 | 2015-03-02 | 11.190 | 226,272 | +24,355 | 0.03% | 2,532,041 |
| 2015-03-03 | 2015-02-27 | 11.161 | 201,917 | -156,819 | 0.02% | 2,253,664 |
| 2015-03-02 | 2015-02-26 | 11.364 | 358,736 | +27,476 | 0.04% | 4,076,585 |
| 2015-02-27 | 2015-02-25 | 11.132 | 331,260 | +69,077 | 0.04% | 3,687,726 |
| 2015-02-26 | 2015-02-24 | 11.046 | 262,183 | -45,132 | 0.03% | 2,895,989 |
| 2015-02-25 | 2015-02-23 | 11.046 | 307,315 | +115,683 | 0.03% | 3,394,502 |
| 2015-02-24 | 2015-02-18 | 10.872 | 191,632 | -41,501 | 0.02% | 2,083,458 |
| 2015-02-23 | 2015-02-16 | 10.901 | 233,133 | +88,997 | 0.03% | 2,541,406 |
| 2015-02-17 | 2015-02-13 | 10.959 | 144,136 | -103,059 | 0.02% | 1,579,576 |
| 2015-02-16 | 2015-02-12 | 10.930 | 247,195 | -6,052 | 0.03% | 2,701,845 |
| 2015-02-13 | 2015-02-11 | 10.757 | 253,247 | +68,591 | 0.03% | 2,724,057 |
| 2015-02-12 | 2015-02-10 | 10.612 | 184,656 | -932,316 | 0.02% | 1,959,559 |
| 2015-02-11 | 2015-02-09 | 10.612 | 1,116,972 | +231,711 | 0.13% | 11,853,246 |
| 2015-02-10 | 2015-02-06 | 10.728 | 885,261 | +392,351 | 0.10% | 9,496,732 |
| 2015-02-09 | 2015-02-05 | 11.161 | 492,910 | -75,808 | 0.06% | 5,501,535 |
| 2015-02-06 | 2015-02-04 | 11.104 | 568,718 | -846,608 | 0.06% | 6,314,765 |
| 2015-02-05 | 2015-02-03 | 11.104 | 1,415,326 | -417,751 | 0.16% | 15,715,083 |
| 2015-02-04 | 2015-02-02 | 10.872 | 1,833,077 | +1,536,981 | 0.21% | 19,929,551 |
| 2015-02-03 | 2015-01-30 | 11.132 | 296,096 | -1,067,996 | 0.03% | 3,296,266 |
| 2015-02-02 | 2015-01-29 | 11.161 | 1,364,092 | +936,425 | 0.15% | 15,225,092 |
| 2015-01-30 | 2015-01-28 | 11.364 | 427,667 | +73,834 | 0.05% | 4,859,899 |
| 2015-01-29 | 2015-01-27 | 11.422 | 353,833 | +36,068 | 0.04% | 4,041,331 |
| 2015-01-28 | 2015-01-26 | 11.508 | 317,765 | +152,553 | 0.04% | 3,656,942 |
| 2015-01-27 | 2015-01-23 | 11.682 | 165,212 | -14,352 | 0.02% | 1,929,976 |
| 2015-01-26 | 2015-01-22 | 11.595 | 179,564 | -132,817 | 0.02% | 2,082,057 |
| 2015-01-23 | 2015-01-21 | 11.855 | 312,381 | -419,885 | 0.04% | 3,703,373 |
| 2015-01-22 | 2015-01-20 | 11.450 | 732,266 | +574,623 | 0.08% | 8,384,806 |
| 2015-01-21 | 2015-01-19 | 11.335 | 157,643 | -128,106 | 0.02% | 1,786,857 |
| 2015-01-20 | 2015-01-16 | 11.971 | 285,749 | +130,727 | 0.03% | 3,420,692 |
| 2015-01-19 | 2015-01-15 | 12.116 | 155,022 | -368,116 | 0.02% | 1,878,176 |
| 2015-01-16 | 2015-01-14 | 12.260 | 523,138 | -483,907 | 0.06% | 6,413,736 |
| 2015-01-15 | 2015-01-13 | 12.029 | 1,007,045 | -119,660 | 0.11% | 12,113,543 |
| 2015-01-14 | 2015-01-12 | 11.769 | 1,126,705 | +372,048 | 0.13% | 13,259,697 |
| 2015-01-13 | 2015-01-09 | 12.029 | 754,657 | -381,559 | 0.08% | 9,077,618 |
| 2015-01-12 | 2015-01-08 | 11.942 | 1,136,216 | +190,623 | 0.13% | 13,568,752 |
| 2015-01-09 | 2015-01-07 | 12.202 | 945,593 | +645,385 | 0.11% | 11,538,402 |
| 2015-01-08 | 2015-01-06 | 11.855 | 300,208 | -136,007 | 0.03% | 3,559,058 |
| 2015-01-07 | 2015-01-05 | 11.740 | 436,215 | -145,618 | 0.05% | 5,121,010 |
| 2015-01-06 | 2015-01-02 | 11.248 | 581,833 | -1,063,928 | 0.07% | 6,544,507 |
| 2015-01-05 | 2014-12-31 | 11.075 | 1,645,761 | -274,693 | 0.18% | 18,226,132 |
| 2015-01-02 | 2014-12-29 | 11.161 | 1,920,454 | +1,156,490 | 0.22% | 21,434,837 |
| 2014-12-30 | 2014-12-24 | 10.930 | 763,964 | +299,871 | 0.09% | 8,350,138 |
| 2014-12-29 | 2014-12-22 | 11.219 | 464,093 | +238,523 | 0.05% | 5,206,738 |
| 2014-12-23 | 2014-12-19 | 11.653 | 225,570 | -21,096 | 0.03% | 2,628,545 |
| 2014-12-22 | 2014-12-18 | 11.479 | 246,666 | +158,385 | 0.03% | 2,831,580 |
| 2014-12-19 | 2014-12-17 | 11.104 | 88,281 | -218,911 | 0.01% | 980,229 |
| 2014-12-18 | 2014-12-16 | 11.132 | 307,192 | +3,458 | 0.03% | 3,419,791 |
| 2014-12-17 | 2014-12-15 | 11.248 | 303,734 | -227,387 | 0.03% | 3,416,426 |
| 2014-12-16 | 2014-12-12 | 11.075 | 531,121 | -147,846 | 0.06% | 5,881,948 |
| 2014-12-15 | 2014-12-11 | 10.728 | 678,967 | +210,442 | 0.08% | 7,283,691 |
| 2014-12-12 | 2014-12-10 | 10.467 | 468,525 | -186,944 | 0.05% | 4,904,224 |
| 2014-12-11 | 2014-12-09 | 10.525 | 655,469 | -146,619 | 0.07% | 6,898,942 |
| 2014-12-10 | 2014-12-08 | 11.017 | 802,088 | +497,313 | 0.09% | 8,836,412 |
| 2014-12-09 | 2014-12-05 | 10.757 | 304,775 | -10,029 | 0.03% | 3,278,319 |
| 2014-12-08 | 2014-12-04 | 10.843 | 314,804 | +85,249 | 0.04% | 3,413,504 |
| 2014-12-05 | 2014-12-03 | 10.699 | 229,555 | -266,122 | 0.03% | 2,455,938 |
| 2014-12-04 | 2014-12-02 | 10.843 | 495,677 | -366,815 | 0.06% | 5,374,759 |
| 2014-12-03 | 2014-12-01 | 10.757 | 862,492 | -63,809 | 0.10% | 9,277,415 |
| 2014-12-02 | 2014-11-28 | 11.017 | 926,301 | +104,096 | 0.10% | 10,204,837 |
| 2014-12-01 | 2014-11-27 | 10.525 | 822,205 | -178,970 | 0.09% | 8,653,872 |
| 2014-11-28 | 2014-11-26 | 10.728 | 1,001,175 | +4,323 | 0.11% | 10,740,212 |
| 2014-11-27 | 2014-11-25 | 10.525 | 996,852 | +82,623 | 0.11% | 10,492,066 |
| 2014-11-26 | 2014-11-24 | 10.699 | 914,229 | -383,602 | 0.10% | 9,781,055 |
| 2014-11-25 | 2014-11-21 | 10.467 | 1,297,831 | -454,223 | 0.15% | 13,584,876 |
| 2014-11-24 | 2014-11-20 | 10.410 | 1,752,054 | +161,852 | 0.20% | 18,238,073 |
| 2014-11-21 | 2014-11-19 | 10.641 | 1,590,202 | -115,173 | 0.18% | 16,921,119 |
| 2014-11-20 | 2014-11-18 | 10.525 | 1,705,375 | +532,243 | 0.19% | 17,949,413 |
| 2014-11-19 | 2014-11-17 | 10.785 | 1,173,132 | -17,894 | 0.13% | 12,652,743 |
| 2014-11-18 | 2014-11-14 | 11.364 | 1,191,026 | -607,451 | 0.13% | 13,534,517 |
| 2014-11-17 | 2014-11-13 | 11.740 | 1,798,477 | +555,230 | 0.20% | 21,113,483 |
| 2014-11-14 | 2014-11-12 | 11.595 | 1,243,247 | +290,330 | 0.14% | 14,415,535 |
| 2014-11-13 | 2014-11-11 | 11.566 | 952,917 | +2,697 | 0.11% | 11,021,584 |
| 2014-11-12 | 2014-11-10 | 11.537 | 950,220 | +14,871 | 0.11% | 10,962,914 |
| 2014-11-11 | 2014-11-07 | 10.583 | 935,349 | +143,349 | 0.10% | 9,898,827 |
| 2014-11-10 | 2014-11-06 | 10.554 | 792,000 | +140,929 | 0.09% | 8,358,859 |
| 2014-11-07 | 2014-11-05 | 10.496 | 651,071 | +126,922 | 0.07% | 6,833,826 |
| 2014-11-06 | 2014-11-04 | 10.814 | 524,149 | +297,592 | 0.06% | 5,668,333 |
| 2014-11-05 | 2014-11-03 | 10.467 | 226,557 | -124,432 | 0.03% | 2,371,456 |
| 2014-11-04 | 2014-10-31 | 10.063 | 350,989 | -50,492 | 0.04% | 3,531,846 |
| 2014-11-03 | 2014-10-30 | 9.716 | 401,481 | +222,788 | 0.04% | 3,900,616 |
| 2014-10-31 | 2014-10-29 | 9.658 | 178,693 | -93,023 | 0.02% | 1,725,770 |
| 2014-10-30 | 2014-10-28 | 9.311 | 271,716 | -793,868 | 0.03% | 2,529,881 |
| 2014-10-29 | 2014-10-27 | 9.282 | 1,065,584 | +74,562 | 0.12% | 9,890,578 |
| 2014-10-28 | 2014-10-24 | 9.513 | 991,022 | +646,715 | 0.11% | 9,427,752 |
| 2014-10-27 | 2014-10-23 | 9.542 | 344,307 | +145,702 | 0.04% | 3,285,404 |
| 2014-10-24 | 2014-10-22 | 9.744 | 198,605 | -50,018 | 0.02% | 1,935,303 |
| 2014-10-23 | 2014-10-21 | 9.195 | 248,623 | -12,100 | 0.03% | 2,286,111 |
| 2014-10-22 | 2014-10-20 | 9.137 | 260,723 | +68,354 | 0.03% | 2,382,294 |
| 2014-10-21 | 2014-10-17 | 9.137 | 192,369 | -465,971 | 0.02% | 1,757,726 |
| 2014-10-20 | 2014-10-16 | 9.195 | 658,340 | +61,962 | 0.07% | 6,053,497 |
| 2014-10-17 | 2014-10-15 | 9.340 | 596,378 | -293,615 | 0.07% | 5,569,973 |
| 2014-10-16 | 2014-10-14 | 9.571 | 889,993 | -378,794 | 0.10% | 8,518,116 |
| 2014-10-15 | 2014-10-13 | 9.311 | 1,268,787 | +159,812 | 0.14% | 11,813,363 |
| 2014-10-14 | 2014-10-10 | 9.340 | 1,108,975 | +368,834 | 0.12% | 10,357,459 |
| 2014-10-13 | 2014-10-09 | 9.658 | 740,141 | -1,198,670 | 0.08% | 7,148,088 |
| 2014-10-10 | 2014-10-08 | 9.629 | 1,938,811 | +1,194,535 | 0.22% | 18,668,468 |
| 2014-10-09 | 2014-10-07 | 9.658 | 744,276 | -564,665 | 0.08% | 7,188,023 |
| 2014-10-08 | 2014-10-06 | 9.600 | 1,308,941 | -681,230 | 0.15% | 12,565,712 |
| 2014-10-07 | 2014-10-03 | 9.340 | 1,990,171 | +935,488 | 0.22% | 18,587,538 |
| 2014-10-06 | 2014-09-30 | 9.311 | 1,054,683 | -1,355,276 | 0.12% | 9,819,894 |
| 2014-10-03 | 2014-09-29 | 9.600 | 2,409,959 | +1,235,271 | 0.27% | 23,135,383 |
| 2014-09-30 | 2014-09-26 | 9.687 | 1,174,688 | +325,087 | 0.13% | 11,378,796 |
| 2014-09-29 | 2014-09-25 | 9.687 | 849,601 | +627,607 | 0.10% | 8,229,791 |
| 2014-09-26 | 2014-09-24 | 9.513 | 221,994 | +50,711 | 0.02% | 2,111,865 |
| 2014-09-25 | 2014-09-23 | 9.513 | 171,283 | -6,489 | 0.02% | 1,629,443 |
| 2014-09-24 | 2014-09-22 | 9.716 | 177,772 | +79,923 | 0.02% | 1,727,156 |
| 2014-09-23 | 2014-09-19 | 10.091 | 97,849 | -97,520 | 0.01% | 987,440 |
| 2014-09-22 | 2014-09-18 | 10.034 | 195,369 | +21,224 | 0.02% | 1,960,262 |
| 2014-09-19 | 2014-09-17 | 10.034 | 174,145 | -692 | 0.02% | 1,747,308 |
| 2014-09-18 | 2014-09-16 | 10.005 | 174,837 | +5,188 | 0.02% | 1,749,196 |
| 2014-09-17 | 2014-09-15 | 10.005 | 169,649 | -3,931 | 0.02% | 1,697,291 |
| 2014-09-16 | 2014-09-12 | 10.120 | 173,580 | +9,291 | 0.02% | 1,756,696 |
| 2014-09-15 | 2014-09-11 | 10.005 | 164,289 | -4,146 | 0.02% | 1,643,666 |
| 2014-09-12 | 2014-09-10 | 10.207 | 168,435 | +62,766 | 0.02% | 1,719,238 |
| 2014-09-11 | 2014-09-08 | 10.120 | 105,669 | -90 | 0.01% | 1,069,411 |
| 2014-09-10 | 2014-09-05 | 10.236 | 105,759 | -50,459 | 0.01% | 1,082,554 |
| 2014-09-08 | 2014-09-04 | 10.352 | 156,218 | -142,484 | 0.02% | 1,617,123 |
| 2014-09-05 | 2014-09-03 | 10.149 | 298,702 | -497,933 | 0.03% | 3,031,616 |
| 2014-09-04 | 2014-09-02 | 9.918 | 796,635 | -27,184 | 0.09% | 7,901,007 |
| 2014-09-03 | 2014-09-01 | 9.629 | 823,819 | -49,948 | 0.09% | 7,932,407 |
| 2014-09-02 | 2014-08-29 | 9.658 | 873,767 | -1,759,617 | 0.10% | 8,438,613 |
| 2014-09-01 | 2014-08-28 | 9.629 | 2,633,384 | +342,567 | 0.30% | 25,356,388 |
| 2014-08-29 | 2014-08-27 | 9.802 | 2,290,817 | +2,143,407 | 0.26% | 22,455,310 |
| 2014-08-28 | 2014-08-26 | 9.889 | 147,410 | +36,486 | 0.02% | 1,457,747 |
| 2014-08-27 | 2014-08-25 | 9.802 | 110,924 | -116,267 | 0.01% | 1,087,312 |
| 2014-08-26 | 2014-08-22 | 9.976 | 227,191 | -384,121 | 0.03% | 2,266,414 |
| 2014-08-25 | 2014-08-21 | 9.831 | 611,312 | +148,156 | 0.07% | 6,009,949 |
| 2014-08-22 | 2014-08-20 | 9.976 | 463,156 | +282,287 | 0.05% | 4,620,355 |
| 2014-08-21 | 2014-08-19 | 10.410 | 180,869 | -91,820 | 0.02% | 1,882,763 |
| 2014-08-20 | 2014-08-18 | 10.554 | 272,689 | -217,217 | 0.03% | 2,877,991 |
| 2014-08-19 | 2014-08-15 | 10.323 | 489,906 | -147,675 | 0.05% | 5,057,198 |
| 2014-08-18 | 2014-08-14 | 10.236 | 637,581 | -104,958 | 0.07% | 6,526,308 |
| 2014-08-15 | 2014-08-13 | 10.410 | 742,539 | -96,554 | 0.08% | 7,729,488 |
| 2014-08-14 | 2014-08-12 | 9.947 | 839,093 | -126,804 | 0.09% | 8,346,368 |
| 2014-08-13 | 2014-08-11 | 9.802 | 965,897 | +196,221 | 0.11% | 9,468,027 |
| 2014-08-12 | 2014-08-08 | 9.658 | 769,676 | -86,366 | 0.09% | 7,433,329 |
| 2014-08-11 | 2014-08-07 | 9.773 | 856,042 | +13,009 | 0.10% | 8,366,441 |
| 2014-08-08 | 2014-08-06 | 9.687 | 843,033 | +21,957 | 0.09% | 8,166,169 |
| 2014-08-07 | 2014-08-05 | 9.658 | 821,076 | +24,901 | 0.09% | 7,929,737 |
| 2014-08-06 | 2014-08-04 | 9.687 | 796,175 | -238,101 | 0.09% | 7,712,271 |
| 2014-08-05 | 2014-08-01 | 9.658 | 1,034,276 | -26,328 | 0.12% | 9,988,767 |
| 2014-08-04 | 2014-07-31 | 9.716 | 1,060,604 | +77,388 | 0.12% | 10,304,371 |
| 2014-08-01 | 2014-07-30 | 9.600 | 983,216 | +34,180 | 0.11% | 9,438,783 |
| 2014-07-31 | 2014-07-29 | 9.773 | 949,036 | -1,485,374 | 0.11% | 9,275,308 |
| 2014-07-30 | 2014-07-28 | 9.658 | 2,434,410 | -143,522 | 0.27% | 23,510,895 |
| 2014-07-29 | 2014-07-25 | 9.340 | 2,577,932 | -12,104 | 0.29% | 24,077,032 |
| 2014-07-28 | 2014-07-24 | 9.340 | 2,590,036 | +860,629 | 0.29% | 24,190,079 |
| 2014-07-25 | 2014-07-23 | 9.426 | 1,729,407 | +730,125 | 0.19% | 16,302,108 |
| 2014-07-24 | 2014-07-22 | 9.022 | 999,282 | -736,260 | 0.11% | 9,015,122 |
| 2014-07-23 | 2014-07-21 | 8.964 | 1,735,542 | +220,258 | 0.19% | 15,556,998 |
| 2014-07-22 | 2014-07-18 | 8.906 | 1,515,284 | -272,251 | 0.17% | 13,495,026 |
| 2014-07-21 | 2014-07-17 | 8.935 | 1,787,535 | +1,236,907 | 0.20% | 15,971,364 |
| 2014-07-18 | 2014-07-16 | 9.022 | 550,628 | -227,562 | 0.06% | 4,967,545 |
| 2014-07-17 | 2014-07-15 | 8.935 | 778,190 | -57,100 | 0.09% | 6,953,014 |
| 2014-07-16 | 2014-07-14 | 8.935 | 835,290 | -971 | 0.09% | 7,463,194 |
| 2014-07-15 | 2014-07-11 | 8.906 | 836,261 | -33,562 | 0.09% | 7,447,689 |
| 2014-07-14 | 2014-07-10 | 8.906 | 869,823 | +138,352 | 0.10% | 7,746,590 |
| 2014-07-11 | 2014-07-09 | 8.848 | 731,471 | -479,383 | 0.08% | 6,472,134 |
| 2014-07-10 | 2014-07-08 | 9.108 | 1,210,854 | -264,830 | 0.14% | 11,028,877 |
| 2014-07-09 | 2014-07-07 | 8.993 | 1,475,684 | +304,509 | 0.17% | 13,270,360 |
| 2014-07-08 | 2014-07-04 | 9.079 | 1,171,175 | +818,166 | 0.13% | 10,633,602 |
| 2014-07-07 | 2014-07-03 | 9.051 | 353,009 | +52,222 | 0.04% | 3,194,913 |
| 2014-07-04 | 2014-07-02 | 8.732 | 300,787 | +102,483 | 0.03% | 2,626,606 |
| 2014-07-03 | 2014-06-30 | 8.732 | 198,304 | -1,211 | 0.02% | 1,731,679 |
| 2014-07-02 | 2014-06-27 | 8.732 | 199,515 | -69,210 | 0.02% | 1,742,254 |
| 2014-06-30 | 2014-06-26 | 8.646 | 268,725 | -34,305 | 0.03% | 2,323,316 |
| 2014-06-27 | 2014-06-25 | 8.646 | 303,030 | +24,316 | 0.03% | 2,619,906 |
| 2014-06-26 | 2014-06-24 | 8.761 | 278,714 | +60,276 | 0.03% | 2,441,914 |
| 2014-06-25 | 2014-06-23 | 8.704 | 218,438 | +3,699 | 0.02% | 1,901,182 |
| 2014-06-24 | 2014-06-20 | 8.732 | 214,739 | +54,297 | 0.02% | 1,875,197 |
| 2014-06-23 | 2014-06-19 | 8.761 | 160,442 | +3,040 | 0.02% | 1,405,690 |
| 2014-06-20 | 2014-06-18 | 8.819 | 157,402 | +44,893 | 0.02% | 1,388,158 |
| 2014-06-19 | 2014-06-17 | 8.877 | 112,509 | -27,321 | 0.01% | 998,745 |
| 2014-06-18 | 2014-06-16 | 8.877 | 139,830 | -129,151 | 0.02% | 1,241,274 |
| 2014-06-17 | 2014-06-13 | 8.993 | 268,981 | -88,532 | 0.03% | 2,418,861 |
| 2014-06-16 | 2014-06-12 | 9.137 | 357,513 | +127,614 | 0.04% | 3,266,690 |
| 2014-06-13 | 2014-06-11 | 9.253 | 229,899 | +25,937 | 0.03% | 2,127,238 |
| 2014-06-12 | 2014-06-10 | 9.369 | 203,962 | +42,667 | 0.02% | 1,910,835 |
| 2014-06-11 | 2014-06-09 | 9.166 | 161,295 | -213,051 | 0.02% | 1,478,458 |
| 2014-06-10 | 2014-06-06 | 8.848 | 374,346 | +153,656 | 0.04% | 3,312,254 |
| 2014-06-09 | 2014-06-05 | 8.732 | 220,690 | +33,546 | 0.02% | 1,927,163 |
| 2014-06-06 | 2014-06-04 | 8.790 | 187,144 | -330 | 0.02% | 1,645,048 |
| 2014-06-05 | 2014-06-03 | 8.877 | 187,474 | +34,583 | 0.02% | 1,664,211 |
| 2014-06-04 | 2014-05-30 | 8.732 | 152,891 | -33,737 | 0.02% | 1,335,112 |
| 2014-06-03 | 2014-05-29 | 8.819 | 186,628 | -141,966 | 0.02% | 1,645,908 |
| 2014-05-30 | 2014-05-28 | 8.877 | 328,594 | +49,109 | 0.04% | 2,916,936 |
| 2014-05-29 | 2014-05-27 | 8.906 | 279,485 | +49,801 | 0.03% | 2,489,076 |
| 2014-05-28 | 2014-05-26 | 8.906 | 229,684 | +173 | 0.03% | 2,045,552 |
| 2014-05-27 | 2014-05-23 | 8.935 | 229,511 | +10,477 | 0.03% | 2,050,647 |
| 2014-05-26 | 2014-05-22 | 8.935 | 219,034 | +23,371 | 0.02% | 1,957,037 |
| 2014-05-23 | 2014-05-21 | 8.790 | 195,663 | +35,089 | 0.02% | 1,719,932 |
| 2014-05-22 | 2014-05-20 | 8.877 | 160,574 | +3,861 | 0.02% | 1,425,419 |
| 2014-05-21 | 2014-05-19 | 9.079 | 156,713 | -792,139 | 0.02% | 1,422,865 |
| 2014-05-20 | 2014-05-16 | 9.108 | 948,852 | +820,148 | 0.11% | 8,642,472 |
| 2014-05-19 | 2014-05-15 | 9.195 | 128,704 | -48,838 | 0.01% | 1,183,445 |
| 2014-05-16 | 2014-05-14 | 9.079 | 177,542 | -61,454 | 0.02% | 1,611,980 |
| 2014-05-15 | 2014-05-13 | 8.935 | 238,996 | +94,244 | 0.03% | 2,135,394 |
| 2014-05-14 | 2014-05-12 | 8.790 | 144,752 | -14,365 | 0.02% | 1,272,410 |
| 2014-05-13 | 2014-05-09 | 8.704 | 159,117 | +6,903 | 0.02% | 1,384,880 |
| 2014-05-12 | 2014-05-08 | 8.646 | 152,214 | -64,538 | 0.02% | 1,315,997 |
| 2014-05-09 | 2014-05-07 | 8.761 | 216,752 | +89,080 | 0.02% | 1,899,043 |
| 2014-05-08 | 2014-05-05 | 8.906 | 127,672 | -64,699 | 0.01% | 1,137,039 |
| 2014-05-07 | 2014-05-02 | 8.993 | 192,371 | -42,401 | 0.02% | 1,729,932 |
| 2014-05-05 | 2014-04-30 | 8.877 | 234,772 | +58,765 | 0.03% | 2,084,076 |
| 2014-05-02 | 2014-04-29 | 9.079 | 176,007 | +42,393 | 0.02% | 1,598,043 |
| 2014-04-30 | 2014-04-28 | 8.964 | 133,614 | -11,242 | 0.01% | 1,197,685 |
| 2014-04-29 | 2014-04-25 | 9.108 | 144,856 | -18,154 | 0.02% | 1,319,399 |
| 2014-04-28 | 2014-04-24 | 9.195 | 163,010 | -810,687 | 0.02% | 1,498,892 |
| 2014-04-25 | 2014-04-23 | 9.311 | 973,697 | -301,697 | 0.11% | 9,065,853 |
| 2014-04-24 | 2014-04-22 | 9.369 | 1,275,394 | +356,730 | 0.14% | 11,948,636 |
| 2014-04-23 | 2014-04-17 | 9.455 | 918,664 | +397,367 | 0.10% | 8,686,272 |
| 2014-04-22 | 2014-04-16 | 9.658 | 521,297 | -21,442 | 0.06% | 5,034,550 |
| 2014-04-17 | 2014-04-15 | 9.831 | 542,739 | -27,148 | 0.06% | 5,335,792 |
| 2014-04-16 | 2014-04-14 | 10.063 | 569,887 | -381,112 | 0.06% | 5,734,518 |
| 2014-04-15 | 2014-04-11 | 10.063 | 950,999 | +346,143 | 0.11% | 9,569,478 |
| 2014-04-14 | 2014-04-10 | 10.005 | 604,856 | +268,497 | 0.07% | 6,051,417 |
| 2014-04-11 | 2014-04-09 | 9.658 | 336,359 | -307,622 | 0.04% | 3,248,467 |
| 2014-04-10 | 2014-04-08 | 9.629 | 643,981 | +152,790 | 0.07% | 6,200,779 |
| 2014-04-09 | 2014-04-07 | 9.542 | 491,191 | +66,055 | 0.06% | 4,686,982 |
| 2014-04-08 | 2014-04-04 | 9.455 | 425,136 | -588,562 | 0.05% | 4,019,801 |
| 2014-04-07 | 2014-04-03 | 9.513 | 1,013,698 | +88,192 | 0.11% | 9,643,473 |
| 2014-04-04 | 2014-04-02 | 9.600 | 925,506 | +236,203 | 0.10% | 8,884,772 |
| 2014-04-03 | 2014-04-01 | 9.397 | 689,303 | -36,749 | 0.08% | 6,477,725 |
| 2014-04-02 | 2014-03-31 | 9.282 | 726,052 | -445,915 | 0.08% | 6,739,097 |
| 2014-04-01 | 2014-03-28 | 9.137 | 1,171,967 | -53,086 | 0.13% | 10,708,569 |
| 2014-03-31 | 2014-03-27 | 9.369 | 1,225,053 | -322,631 | 0.14% | 11,477,012 |
| 2014-03-28 | 2014-03-26 | 9.513 | 1,547,684 | -751,905 | 0.17% | 14,723,368 |
| 2014-03-27 | 2014-03-25 | 9.484 | 2,299,589 | -674,823 | 0.26% | 21,809,868 |
| 2014-03-26 | 2014-03-24 | 9.455 | 2,974,412 | +2,445,813 | 0.33% | 28,124,049 |
| 2014-03-25 | 2014-03-21 | 9.426 | 528,599 | -134,724 | 0.06% | 4,982,794 |
| 2014-03-24 | 2014-03-20 | 9.369 | 663,323 | +76,776 | 0.07% | 6,214,398 |
| 2014-03-21 | 2014-03-19 | 9.340 | 586,547 | +108,939 | 0.07% | 5,478,155 |
| 2014-03-20 | 2014-03-18 | 9.369 | 477,608 | +113,607 | 0.05% | 4,474,511 |
| 2014-03-19 | 2014-03-17 | 9.282 | 364,001 | +30,779 | 0.04% | 3,378,598 |
| 2014-03-18 | 2014-03-14 | 9.484 | 333,222 | +89,083 | 0.04% | 3,160,359 |
| 2014-03-17 | 2014-03-13 | 9.282 | 244,139 | -91,301 | 0.03% | 2,266,059 |
| 2014-03-14 | 2014-03-12 | 9.455 | 335,440 | +173,008 | 0.04% | 3,171,696 |
| 2014-03-13 | 2014-03-11 | 9.571 | 162,432 | -99,600 | 0.02% | 1,554,635 |
| 2014-03-12 | 2014-03-10 | 9.831 | 262,032 | -166,694 | 0.03% | 2,576,097 |
| 2014-03-11 | 2014-03-07 | 10.063 | 428,726 | -611,266 | 0.05% | 4,314,078 |
| 2014-03-10 | 2014-03-06 | 9.658 | 1,039,992 | -31,644 | 0.12% | 10,043,971 |
| 2014-03-07 | 2014-03-05 | 9.629 | 1,071,636 | +814,464 | 0.12% | 10,318,593 |
| 2014-03-06 | 2014-03-04 | 9.658 | 257,172 | -137,973 | 0.03% | 2,483,700 |
| 2014-03-05 | 2014-03-03 | 9.658 | 395,145 | -50,492 | 0.04% | 3,816,207 |
| 2014-03-04 | 2014-02-28 | 9.658 | 445,637 | +161,360 | 0.05% | 4,303,845 |
| 2014-03-03 | 2014-02-27 | 9.744 | 284,277 | -15,656 | 0.03% | 2,770,133 |
| 2014-02-28 | 2014-02-26 | 9.484 | 299,933 | +34,915 | 0.03% | 2,844,638 |
| 2014-02-27 | 2014-02-25 | 9.571 | 265,018 | -979,081 | 0.03% | 2,536,485 |
| 2014-02-26 | 2014-02-24 | 9.744 | 1,244,099 | +743,743 | 0.14% | 12,123,103 |
| 2014-02-25 | 2014-02-21 | 9.629 | 500,356 | +145,357 | 0.06% | 4,817,839 |
| 2014-02-24 | 2014-02-20 | 9.744 | 354,999 | +65,776 | 0.04% | 3,459,282 |
| 2014-02-21 | 2014-02-19 | 9.918 | 289,223 | +19,318 | 0.03% | 2,868,507 |
| 2014-02-20 | 2014-02-18 | 9.918 | 269,905 | -389,758 | 0.03% | 2,676,911 |
| 2014-02-19 | 2014-02-17 | 10.034 | 659,663 | +267,450 | 0.07% | 6,618,820 |
| 2014-02-18 | 2014-02-14 | 9.976 | 392,213 | -544,119 | 0.04% | 3,912,641 |
| 2014-02-17 | 2014-02-13 | 9.918 | 936,332 | +649,034 | 0.10% | 9,286,519 |
| 2014-02-14 | 2014-02-12 | 10.207 | 287,298 | +43,056 | 0.03% | 2,932,488 |
| 2014-02-13 | 2014-02-11 | 9.947 | 244,242 | -90,955 | 0.03% | 2,429,449 |
| 2014-02-12 | 2014-02-10 | 9.918 | 335,197 | -291,784 | 0.04% | 3,324,476 |
| 2014-02-11 | 2014-02-07 | 9.600 | 626,981 | +13,084 | 0.07% | 6,018,960 |
| 2014-02-10 | 2014-02-06 | 9.426 | 613,897 | -94,994 | 0.07% | 5,786,848 |
| 2014-02-07 | 2014-02-05 | 9.166 | 708,891 | +98,421 | 0.08% | 6,497,820 |
| 2014-02-06 | 2014-02-04 | 9.340 | 610,470 | -37,667 | 0.07% | 5,701,588 |
| 2014-02-05 | 2014-01-30 | 9.455 | 648,137 | +73,547 | 0.07% | 6,128,350 |
| 2014-02-04 | 2014-01-28 | 9.542 | 574,590 | -18,135 | 0.06% | 5,482,782 |
| 2014-01-29 | 2014-01-27 | 9.629 | 592,725 | -60,003 | 0.07% | 5,707,244 |
| 2014-01-28 | 2014-01-24 | 9.860 | 652,728 | -214,592 | 0.07% | 6,435,993 |
| 2014-01-27 | 2014-01-23 | 10.005 | 867,320 | +3,525 | 0.10% | 8,677,296 |
| 2014-01-24 | 2014-01-22 | 10.120 | 863,795 | -16,773 | 0.10% | 8,741,937 |
| 2014-01-23 | 2014-01-21 | 10.091 | 880,568 | +212,690 | 0.10% | 8,886,225 |
| 2014-01-22 | 2014-01-20 | 9.889 | 667,878 | -31,092 | 0.07% | 6,604,686 |
| 2014-01-21 | 2014-01-17 | 10.005 | 698,970 | +286,052 | 0.08% | 6,993,001 |
| 2014-01-20 | 2014-01-16 | 9.744 | 412,918 | +58,274 | 0.05% | 4,023,673 |
| 2014-01-17 | 2014-01-15 | 9.744 | 354,644 | -225,486 | 0.04% | 3,455,823 |
| 2014-01-16 | 2014-01-14 | 9.802 | 580,130 | +81,099 | 0.07% | 5,686,617 |
| 2014-01-15 | 2014-01-13 | 9.889 | 499,031 | +108,924 | 0.06% | 4,934,948 |
| 2014-01-14 | 2014-01-10 | 9.976 | 390,107 | -166,852 | 0.04% | 3,891,632 |
| 2014-01-13 | 2014-01-09 | 10.149 | 556,959 | +260,044 | 0.06% | 5,652,744 |
| 2014-01-10 | 2014-01-08 | 10.294 | 296,915 | +10,388 | 0.03% | 3,056,406 |
| 2014-01-09 | 2014-01-07 | 10.149 | 286,527 | -111,396 | 0.03% | 2,908,048 |
| 2014-01-08 | 2014-01-06 | 10.265 | 397,923 | -5,489 | 0.04% | 4,084,664 |
| 2014-01-07 | 2014-01-03 | 10.438 | 403,412 | +61,213 | 0.05% | 4,210,997 |
| 2014-01-06 | 2014-01-02 | 10.785 | 342,199 | +2,767 | 0.04% | 3,690,766 |
| 2014-01-03 | 2013-12-31 | 10.930 | 339,432 | -1,995 | 0.04% | 3,709,997 |
| 2014-01-02 | 2013-12-27 | 11.132 | 341,427 | -39,463 | 0.04% | 3,800,910 |
| 2013-12-30 | 2013-12-24 | 10.872 | 380,890 | -23,196 | 0.04% | 4,141,106 |
| 2013-12-27 | 2013-12-20 | 10.728 | 404,086 | +80,710 | 0.05% | 4,334,876 |
| 2013-12-23 | 2013-12-19 | 10.670 | 323,376 | -41,583 | 0.04% | 3,450,350 |
| 2013-12-20 | 2013-12-18 | 10.901 | 364,959 | +24,464 | 0.04% | 3,978,454 |
| 2013-12-19 | 2013-12-17 | 10.959 | 340,495 | -17,461 | 0.04% | 3,731,461 |
| 2013-12-18 | 2013-12-16 | 10.872 | 357,956 | -14,007 | 0.04% | 3,891,764 |
| 2013-12-17 | 2013-12-13 | 11.046 | 371,963 | +20,387 | 0.04% | 4,108,583 |
| 2013-12-16 | 2013-12-12 | 11.017 | 351,576 | -59,822 | 0.04% | 3,873,229 |
| 2013-12-13 | 2013-12-11 | 10.988 | 411,398 | +91,657 | 0.05% | 4,520,378 |
| 2013-12-12 | 2013-12-10 | 11.479 | 319,741 | -76,146 | 0.04% | 3,670,437 |
| 2013-12-11 | 2013-12-09 | 11.595 | 395,887 | -6,917 | 0.04% | 4,590,337 |
| 2013-12-10 | 2013-12-06 | 11.740 | 402,804 | +16,457 | 0.05% | 4,728,776 |
| 2013-12-09 | 2013-12-05 | 11.682 | 386,347 | -2,648 | 0.04% | 4,513,234 |
| 2013-12-06 | 2013-12-04 | 11.942 | 388,995 | +6,462 | 0.04% | 4,645,399 |
| 2013-12-05 | 2013-12-03 | 11.624 | 382,533 | -34,975 | 0.04% | 4,446,558 |
| 2013-12-04 | 2013-12-02 | 11.653 | 417,508 | -100,727 | 0.05% | 4,865,179 |
| 2013-12-03 | 2013-11-29 | 11.537 | 518,235 | +28,506 | 0.06% | 5,979,001 |
| 2013-12-02 | 2013-11-28 | 11.046 | 489,729 | +52,685 | 0.05% | 5,409,388 |
| 2013-11-29 | 2013-11-27 | 10.901 | 437,044 | +11,295 | 0.05% | 4,764,260 |
| 2013-11-27 | 2013-11-25 | 10.930 | 425,749 | -145,552 | 0.05% | 4,653,443 |
| 2013-11-26 | 2013-11-22 | 10.988 | 571,301 | +93,722 | 0.06% | 6,277,367 |
| 2013-11-25 | 2013-11-21 | 10.959 | 477,579 | -1,383 | 0.05% | 5,233,755 |
| 2013-11-22 | 2013-11-20 | 10.930 | 478,962 | +50,492 | 0.05% | 5,235,062 |
| 2013-11-21 | 2013-11-19 | 10.583 | 428,470 | -68,727 | 0.05% | 4,534,511 |
| 2013-11-20 | 2013-11-18 | 10.612 | 497,197 | -58,169 | 0.06% | 5,276,228 |
| 2013-11-19 | 2013-11-15 | 10.236 | 555,366 | -315,576 | 0.06% | 5,684,752 |
| 2013-11-18 | 2013-11-14 | 10.149 | 870,942 | +279,436 | 0.10% | 8,839,451 |
| 2013-11-15 | 2013-11-13 | 10.265 | 591,506 | +94,860 | 0.07% | 6,071,786 |
| 2013-11-14 | 2013-11-12 | 10.352 | 496,646 | -69,586 | 0.06% | 5,141,134 |
| 2013-11-13 | 2013-11-11 | 10.410 | 566,232 | +29,015 | 0.06% | 5,894,214 |
| 2013-11-12 | 2013-11-08 | 10.352 | 537,217 | -1,569,719 | 0.06% | 5,561,113 |
| 2013-11-11 | 2013-11-07 | 10.901 | 2,106,936 | +37,869 | 0.24% | 22,967,919 |
| 2013-11-08 | 2013-11-06 | 11.046 | 2,069,067 | +8,127 | 0.23% | 22,854,245 |
| 2013-11-06 | 2013-11-04 | 10.901 | 2,060,940 | -54,886 | 0.23% | 22,466,513 |
| 2013-11-05 | 2013-11-01 | 10.785 | 2,115,826 | -36,707 | 0.24% | 22,820,111 |
| 2013-11-04 | 2013-10-31 | 10.641 | 2,152,533 | +45,437 | 0.24% | 22,904,805 |
| 2013-11-01 | 2013-10-30 | 10.814 | 2,107,096 | -3,977 | 0.24% | 22,786,881 |
| 2013-10-31 | 2013-10-29 | 10.757 | 2,111,073 | -1,529 | 0.24% | 22,707,805 |
| 2013-10-30 | 2013-10-28 | 10.699 | 2,112,602 | -25,830 | 0.24% | 22,602,078 |
| 2013-10-29 | 2013-10-25 | 10.699 | 2,138,432 | -7,000 | 0.24% | 22,878,425 |
| 2013-10-28 | 2013-10-24 | 10.728 | 2,145,432 | -797 | 0.24% | 23,015,352 |
| 2013-10-25 | 2013-10-23 | 10.699 | 2,146,229 | +477 | 0.24% | 22,961,843 |
| 2013-10-24 | 2013-10-22 | 10.901 | 2,145,752 | -33,021 | 0.24% | 23,391,057 |
| 2013-10-23 | 2013-10-21 | 11.046 | 2,178,773 | +68,476 | 0.24% | 24,066,022 |
| 2013-10-22 | 2013-10-18 | 10.959 | 2,110,297 | -6,320 | 0.24% | 23,126,598 |
| 2013-10-21 | 2013-10-17 | 10.872 | 2,116,617 | -143,595 | 0.24% | 23,012,250 |
| 2013-10-18 | 2013-10-16 | 10.843 | 2,260,212 | +104,097 | 0.25% | 24,508,087 |
| 2013-10-17 | 2013-10-15 | 11.017 | 2,156,115 | -32,509 | 0.24% | 23,753,404 |
| 2013-10-16 | 2013-10-11 | 11.161 | 2,188,624 | -127,542 | 0.25% | 24,427,973 |
| 2013-10-15 | 2013-10-10 | 11.277 | 2,316,166 | -59,792 | 0.26% | 26,119,403 |
| 2013-10-11 | 2013-10-09 | 11.624 | 2,375,958 | -171,708 | 0.27% | 27,618,099 |
| 2013-10-10 | 2013-10-08 | 11.537 | 2,547,666 | +10,894 | 0.29% | 29,393,029 |
| 2013-10-09 | 2013-10-07 | 11.335 | 2,536,772 | -856,637 | 0.28% | 28,753,881 |
| 2013-10-08 | 2013-10-04 | 11.364 | 3,393,409 | +1,070,537 | 0.38% | 38,561,838 |
| 2013-10-07 | 2013-10-03 | 11.393 | 2,322,872 | -22,338 | 0.26% | 26,463,694 |
| 2013-10-04 | 2013-10-02 | 11.248 | 2,345,210 | -329,661 | 0.26% | 26,379,120 |
| 2013-10-03 | 2013-09-30 | 11.104 | 2,674,871 | +337,883 | 0.30% | 29,700,450 |
| 2013-10-02 | 2013-09-27 | 11.075 | 2,336,988 | -44,183 | 0.26% | 25,881,189 |
| 2013-09-30 | 2013-09-26 | 11.393 | 2,381,171 | -157,010 | 0.27% | 27,127,875 |
| 2013-09-27 | 2013-09-25 | 11.566 | 2,538,181 | +175,365 | 0.28% | 29,356,991 |
| 2013-09-26 | 2013-09-24 | 11.422 | 2,362,816 | -94,586 | 0.26% | 26,987,084 |
| 2013-09-25 | 2013-09-23 | 11.624 | 2,457,402 | +40,290 | 0.28% | 28,564,802 |
| 2013-09-24 | 2013-09-19 | 11.422 | 2,417,112 | -230,155 | 0.27% | 27,607,230 |
| 2013-09-23 | 2013-09-18 | 11.450 | 2,647,267 | -565,551 | 0.30% | 30,312,510 |
| 2013-09-19 | 2013-09-17 | 11.277 | 3,212,818 | +2,080 | 0.36% | 36,230,948 |
| 2013-09-18 | 2013-09-16 | 11.422 | 3,210,738 | -2,938 | 0.36% | 36,671,690 |
| 2013-09-17 | 2013-09-13 | 11.277 | 3,213,676 | -379,795 | 0.36% | 36,240,623 |
| 2013-09-16 | 2013-09-12 | 11.740 | 3,593,471 | -911,656 | 0.40% | 42,186,077 |
| 2013-09-13 | 2013-09-11 | 12.000 | 4,505,127 | -848,090 | 0.50% | 54,061,003 |
| 2013-09-12 | 2013-09-10 | 12.029 | 5,353,217 | +458,185 | 0.60% | 64,392,775 |
| 2013-09-11 | 2013-09-09 | 11.566 | 4,895,032 | +308,313 | 0.55% | 56,616,692 |
| 2013-09-10 | 2013-09-06 | 11.306 | 4,586,719 | -1,718,543 | 0.51% | 51,857,056 |
| 2013-09-09 | 2013-09-05 | 11.161 | 6,305,262 | +367,530 | 0.71% | 70,375,162 |
| 2013-09-06 | 2013-09-04 | 10.438 | 5,937,732 | +134,377 | 0.67% | 61,980,740 |
| 2013-09-05 | 2013-09-03 | 10.236 | 5,803,355 | +389,412 | 0.65% | 59,403,408 |
| 2013-09-04 | 2013-09-02 | 10.149 | 5,413,943 | +401,021 | 0.61% | 54,947,730 |
| 2013-09-03 | 2013-08-30 | 10.294 | 5,012,922 | +989,734 | 0.56% | 51,602,401 |
| 2013-09-02 | 2013-08-29 | 9.918 | 4,023,188 | +61,386 | 0.45% | 39,901,885 |
| 2013-08-30 | 2013-08-28 | 9.947 | 3,961,802 | -47,553 | 0.44% | 39,407,617 |
| 2013-08-29 | 2013-08-27 | 9.889 | 4,009,355 | -115,577 | 0.45% | 39,648,757 |
| 2013-08-28 | 2013-08-26 | 10.120 | 4,124,932 | +117,066 | 0.46% | 41,745,897 |
| 2013-08-27 | 2013-08-23 | 9.976 | 4,007,866 | +9,683 | 0.45% | 39,981,700 |
| 2013-08-26 | 2013-08-22 | 10.034 | 3,998,183 | -88,923 | 0.45% | 40,116,322 |
| 2013-08-23 | 2013-08-21 | 10.178 | 4,087,106 | +109,694 | 0.46% | 41,599,444 |
| 2013-08-22 | 2013-08-20 | 10.091 | 3,977,412 | -17,119 | 0.45% | 40,137,930 |
| 2013-08-21 | 2013-08-19 | 10.496 | 3,994,531 | -47,898 | 0.45% | 41,927,733 |
| 2013-08-20 | 2013-08-16 | 10.438 | 4,042,429 | -99,428 | 0.45% | 42,196,708 |
| 2013-08-19 | 2013-08-15 | 10.352 | 4,141,857 | +103,751 | 0.46% | 42,875,292 |
| 2013-08-16 | 2013-08-13 | 10.265 | 4,038,106 | -17,984 | 0.45% | 41,451,002 |
| 2013-08-15 | 2013-08-12 | 9.947 | 4,056,090 | +76,776 | 0.45% | 40,345,489 |
| 2013-08-13 | 2013-08-09 | 9.571 | 3,979,314 | -55,897 | 0.45% | 38,085,983 |
| 2013-08-12 | 2013-08-08 | 9.571 | 4,035,211 | -10,713 | 0.45% | 38,620,973 |
| 2013-08-09 | 2013-08-07 | 9.484 | 4,045,924 | -9,338 | 0.45% | 38,372,538 |
| 2013-08-08 | 2013-08-06 | 9.687 | 4,055,262 | -7,126 | 0.45% | 39,281,918 |
| 2013-08-07 | 2013-08-05 | 9.600 | 4,062,388 | -173 | 0.46% | 38,998,549 |
| 2013-08-06 | 2013-08-02 | 9.369 | 4,062,561 | -83,599 | 0.46% | 38,060,446 |
| 2013-08-05 | 2013-08-01 | 9.513 | 4,146,160 | +116,028 | 0.46% | 39,443,089 |
| 2013-08-02 | 2013-07-31 | 9.253 | 4,030,132 | -18,181 | 0.45% | 37,290,501 |
| 2013-08-01 | 2013-07-30 | 9.687 | 4,048,313 | -67,589 | 0.45% | 39,214,606 |
| 2013-07-31 | 2013-07-29 | 9.744 | 4,115,902 | +4,323 | 0.46% | 40,107,343 |
| 2013-07-30 | 2013-07-26 | 10.034 | 4,111,579 | -12,415 | 0.46% | 41,254,096 |
| 2013-07-29 | 2013-07-25 | 9.947 | 4,123,994 | +82,101 | 0.46% | 41,020,923 |
| 2013-07-26 | 2013-07-24 | 9.629 | 4,041,893 | -108,484 | 0.45% | 38,918,672 |
| 2013-07-25 | 2013-07-23 | 9.687 | 4,150,377 | +72,280 | 0.47% | 40,203,264 |
| 2013-07-24 | 2013-07-22 | 9.369 | 4,078,097 | -80,170 | 0.46% | 38,205,996 |
| 2013-07-23 | 2013-07-19 | 9.600 | 4,158,267 | +62,251 | 0.47% | 39,918,978 |
| 2013-07-22 | 2013-07-18 | 9.716 | 4,096,016 | +49,627 | 0.46% | 39,795,126 |
| 2013-07-19 | 2013-07-17 | 9.860 | 4,046,389 | +528 | 0.45% | 39,897,986 |
| 2013-07-18 | 2013-07-16 | 9.889 | 4,045,861 | -74,191 | 0.45% | 40,009,767 |
| 2013-07-17 | 2013-07-15 | 9.831 | 4,120,052 | -1,151,355 | 0.46% | 40,505,181 |
| 2013-07-16 | 2013-07-12 | 9.831 | 5,271,407 | +3,975 | 0.59% | 51,824,417 |
| 2013-07-15 | 2013-07-11 | 9.687 | 5,267,432 | -1,236,440 | 0.59% | 51,023,789 |
| 2013-07-12 | 2013-07-10 | 9.455 | 6,503,872 | +507,861 | 0.73% | 61,496,260 |
| 2013-07-11 | 2013-07-09 | 9.426 | 5,996,011 | -830,700 | 0.67% | 56,520,889 |
| 2013-07-10 | 2013-07-08 | 9.513 | 6,826,711 | +1,546,582 | 0.76% | 64,943,603 |
| 2013-07-09 | 2013-07-05 | 9.426 | 5,280,129 | +91,301 | 0.59% | 49,772,688 |
| 2013-07-08 | 2013-07-04 | 9.340 | 5,188,828 | +178,621 | 0.58% | 48,461,936 |
| 2013-07-05 | 2013-07-03 | 9.455 | 5,010,207 | -130,031 | 0.56% | 47,373,163 |
| 2013-07-04 | 2013-07-02 | 10.005 | 5,140,238 | +109,969 | 0.58% | 51,426,657 |
| 2013-07-03 | 2013-06-28 | 9.831 | 5,030,269 | -255,970 | 0.56% | 49,453,734 |
| 2013-07-02 | 2013-06-27 | 9.455 | 5,286,239 | +44,600 | 0.59% | 49,983,137 |
| 2013-06-28 | 2013-06-26 | 9.311 | 5,241,639 | -183,481 | 0.59% | 48,803,609 |
| 2013-06-27 | 2013-06-25 | 9.137 | 5,425,120 | -32,219 | 0.61% | 49,570,739 |
| 2013-06-26 | 2013-06-24 | 9.484 | 5,457,339 | +188,993 | 0.61% | 51,758,745 |
| 2013-06-25 | 2013-06-21 | 9.860 | 5,268,346 | +66,434 | 0.59% | 51,946,660 |
| 2013-06-24 | 2013-06-20 | 9.716 | 5,201,912 | -92,512 | 0.58% | 50,539,535 |
| 2013-06-21 | 2013-06-19 | 9.629 | 5,294,424 | +52,230 | 0.59% | 50,979,071 |
| 2013-06-20 | 2013-06-18 | 9.976 | 5,242,194 | -16,402 | 0.59% | 52,295,118 |
| 2013-06-19 | 2013-06-17 | 9.397 | 5,258,596 | +97,725 | 0.59% | 49,417,655 |
| 2013-06-18 | 2013-06-14 | 8.906 | 5,160,871 | -65,018 | 0.58% | 45,962,398 |
| 2013-06-17 | 2013-06-13 | 9.051 | 5,225,889 | +70,378 | 0.59% | 47,296,988 |
| 2013-06-14 | 2013-06-11 | 9.137 | 5,155,511 | -168,237 | 0.58% | 47,107,251 |
| 2013-06-13 | 2013-06-10 | 9.369 | 5,323,748 | +217,519 | 0.60% | 49,875,982 |
| 2013-06-11 | 2013-06-07 | 9.542 | 5,106,229 | +4,574 | 0.57% | 48,724,029 |
| 2013-06-10 | 2013-06-06 | 9.513 | 5,101,655 | -777 | 0.57% | 48,532,867 |
| 2013-06-07 | 2013-06-05 | 9.600 | 5,102,432 | -7,281 | 0.57% | 48,982,875 |
| 2013-06-06 | 2013-06-04 | 9.513 | 5,109,713 | -716,139 | 0.57% | 48,609,524 |
| 2013-06-05 | 2013-06-03 | 9.658 | 5,825,852 | +671,124 | 0.65% | 56,264,554 |
| 2013-06-04 | 2013-05-31 | 9.687 | 5,154,728 | -15,736 | 0.58% | 49,932,065 |
| 2013-06-03 | 2013-05-30 | 9.773 | 5,170,464 | +43,686 | 0.58% | 50,533,012 |
| 2013-05-31 | 2013-05-29 | 9.802 | 5,126,778 | -108,591 | 0.57% | 50,254,294 |
| 2013-05-30 | 2013-05-28 | 9.976 | 5,235,369 | -60,509 | 0.59% | 52,227,033 |
| 2013-05-29 | 2013-05-27 | 9.716 | 5,295,878 | -100,943 | 0.59% | 51,452,468 |
| 2013-05-28 | 2013-05-24 | 9.860 | 5,396,821 | +42,270 | 0.60% | 53,213,443 |
| 2013-05-27 | 2013-05-23 | 10.034 | 5,354,551 | +193,322 | 0.60% | 53,725,628 |
| 2013-05-24 | 2013-05-22 | 10.438 | 5,161,229 | -656,747 | 0.58% | 53,875,249 |
| 2013-05-23 | 2013-05-21 | 10.236 | 5,817,976 | +364,512 | 0.65% | 59,553,069 |
| 2013-05-22 | 2013-05-20 | 9.889 | 5,453,464 | -44,518 | 0.61% | 53,929,640 |
| 2013-05-21 | 2013-05-16 | 9.629 | 5,497,982 | -518 | 0.62% | 52,939,095 |
| 2013-05-20 | 2013-05-15 | 9.571 | 5,498,500 | -41,497 | 0.62% | 52,626,100 |
| 2013-05-16 | 2013-05-14 | 9.687 | 5,539,997 | +288,600 | 0.62% | 53,664,032 |
| 2013-05-15 | 2013-05-13 | 9.976 | 5,251,397 | -41,846 | 0.59% | 52,386,925 |
| 2013-05-14 | 2013-05-10 | 10.265 | 5,293,243 | +16,501 | 0.59% | 54,334,935 |
| 2013-05-13 | 2013-05-09 | 10.091 | 5,276,742 | -215,629 | 0.59% | 53,250,078 |
| 2013-05-10 | 2013-05-08 | 10.005 | 5,492,371 | -39,497 | 0.62% | 54,949,650 |
| 2013-05-09 | 2013-05-07 | 10.236 | 5,531,868 | -341,161 | 0.62% | 56,624,455 |
| 2013-05-08 | 2013-05-06 | 9.397 | 5,873,029 | +60,017 | 0.66% | 55,191,789 |
| 2013-05-07 | 2013-05-03 | 9.311 | 5,813,012 | +58,141 | 0.65% | 54,123,523 |
| 2013-05-06 | 2013-05-02 | 9.137 | 5,754,871 | -92,912 | 0.64% | 52,583,760 |
| 2013-05-03 | 2013-04-30 | 9.484 | 5,847,783 | -363,820 | 0.66% | 55,461,812 |
| 2013-05-02 | 2013-04-29 | 9.455 | 6,211,603 | -152,379 | 0.70% | 58,732,760 |
| 2013-04-30 | 2013-04-26 | 9.860 | 6,363,982 | +1,064,659 | 0.71% | 62,749,791 |
| 2013-04-29 | 2013-04-25 | 9.773 | 5,299,323 | -278,309 | 0.59% | 51,792,402 |
| 2013-04-26 | 2013-04-24 | 9.773 | 5,577,632 | +283,807 | 0.62% | 54,512,427 |
| 2013-04-25 | 2013-04-23 | 9.658 | 5,293,825 | +8,301 | 0.59% | 51,126,376 |
| 2013-04-24 | 2013-04-22 | 9.918 | 5,285,524 | -3,279 | 0.59% | 52,421,704 |
| 2013-04-23 | 2013-04-19 | 10.091 | 5,288,803 | -136,958 | 0.59% | 53,371,791 |
| 2013-04-22 | 2013-04-18 | 9.687 | 5,425,761 | +140,237 | 0.61% | 52,557,467 |
| 2013-04-19 | 2013-04-17 | 9.600 | 5,285,524 | -153,156 | 0.59% | 50,740,541 |
| 2013-04-18 | 2013-04-16 | 9.773 | 5,438,680 | -1,199,629 | 0.61% | 53,154,394 |
| 2013-04-17 | 2013-04-15 | 9.889 | 6,638,309 | +2,421 | 0.74% | 65,646,645 |
| 2013-04-16 | 2013-04-12 | 10.091 | 6,635,888 | -322,602 | 0.74% | 66,965,858 |
| 2013-04-15 | 2013-04-11 | 10.236 | 6,958,490 | -73,655 | 0.78% | 71,227,423 |
| 2013-04-12 | 2013-04-10 | 10.410 | 7,032,145 | +332,210 | 0.79% | 73,201,382 |
| 2013-04-11 | 2013-04-09 | 10.034 | 6,699,935 | +250,873 | 0.75% | 67,224,724 |
| 2013-04-10 | 2013-04-08 | 9.773 | 6,449,062 | +437,958 | 0.72% | 63,029,261 |
| 2013-04-09 | 2013-04-05 | 9.860 | 6,011,104 | -367,959 | 0.67% | 59,270,363 |
| 2013-04-08 | 2013-04-03 | 10.149 | 6,379,063 | -392,491 | 0.71% | 64,743,023 |
| 2013-04-05 | 2013-04-02 | 10.178 | 6,771,554 | +459,098 | 0.76% | 68,922,333 |
| 2013-04-03 | 2013-03-28 | 10.583 | 6,312,456 | +669,194 | 0.71% | 66,804,915 |
| 2013-04-02 | 2013-03-27 | 11.046 | 5,643,262 | +217,907 | 0.63% | 62,333,647 |
| 2013-03-28 | 2013-03-26 | 11.017 | 5,425,355 | +96,603 | 0.61% | 59,769,841 |
| 2013-03-27 | 2013-03-25 | 11.306 | 5,328,752 | -282,959 | 0.60% | 60,246,418 |
| 2013-03-26 | 2013-03-22 | 11.335 | 5,611,711 | +336,524 | 0.63% | 63,607,793 |
| 2013-03-25 | 2013-03-21 | 11.479 | 5,275,187 | -1,155,901 | 0.59% | 60,556,021 |
| 2013-03-22 | 2013-03-20 | 11.566 | 6,431,088 | -147,523 | 0.72% | 74,382,951 |
| 2013-03-21 | 2013-03-19 | 11.422 | 6,578,611 | +1,216,653 | 0.74% | 75,138,110 |
| 2013-03-20 | 2013-03-18 | 11.508 | 5,361,958 | -723,008 | 0.60% | 61,707,144 |
| 2013-03-19 | 2013-03-15 | 11.913 | 6,084,966 | -1,299,697 | 0.68% | 72,491,041 |
| 2013-03-18 | 2013-03-14 | 11.740 | 7,384,663 | +1,771,894 | 0.83% | 86,693,329 |
| 2013-03-15 | 2013-03-13 | 11.711 | 5,612,769 | +222,798 | 0.63% | 65,729,625 |
| 2013-03-14 | 2013-03-12 | 11.797 | 5,389,971 | -31,476 | 0.60% | 63,588,057 |
| 2013-03-13 | 2013-03-11 | 12.463 | 5,421,447 | +86,291 | 0.61% | 67,564,948 |
| 2013-03-12 | 2013-03-08 | 12.665 | 5,335,156 | -54,469 | 0.60% | 67,569,421 |
| 2013-03-11 | 2013-03-07 | 12.636 | 5,389,625 | -65,679 | 0.60% | 68,103,424 |
| 2013-03-08 | 2013-03-06 | 12.376 | 5,455,304 | -53,776 | 0.61% | 67,513,666 |
| 2013-03-07 | 2013-03-05 | 11.797 | 5,509,080 | +55,853 | 0.62% | 64,993,243 |
| 2013-03-06 | 2013-03-04 | 11.595 | 5,453,227 | +22,266 | 0.61% | 63,230,543 |
| 2013-03-05 | 2013-03-01 | 11.884 | 5,430,961 | -324,149 | 0.61% | 64,542,751 |
| 2013-03-04 | 2013-02-28 | 12.029 | 5,755,110 | +324,741 | 0.64% | 69,227,066 |
| 2013-03-01 | 2013-02-27 | 11.566 | 5,430,369 | +15,906 | 0.61% | 62,808,482 |
| 2013-02-28 | 2013-02-26 | 11.335 | 5,414,463 | +5,281 | 0.61% | 61,372,020 |
| 2013-02-27 | 2013-02-25 | 11.769 | 5,409,182 | +38,333 | 0.61% | 63,658,290 |
| 2013-02-26 | 2013-02-22 | 11.682 | 5,370,849 | -36,448 | 0.60% | 62,741,265 |
| 2013-02-25 | 2013-02-21 | 11.855 | 5,407,297 | -121,043 | 0.61% | 64,105,168 |
| 2013-02-22 | 2013-02-20 | 12.029 | 5,528,340 | +75,133 | 0.62% | 66,499,295 |
| 2013-02-21 | 2013-02-19 | 11.855 | 5,453,207 | -21,096 | 0.61% | 64,649,445 |
| 2013-02-20 | 2013-02-18 | 12.260 | 5,474,303 | +10,319 | 0.61% | 67,115,627 |
| 2013-02-19 | 2013-02-15 | 12.260 | 5,463,984 | +27,612 | 0.61% | 66,989,115 |
| 2013-02-18 | 2013-02-14 | 12.116 | 5,436,372 | +3,101 | 0.61% | 65,864,614 |
| 2013-02-15 | 2013-02-08 | 11.797 | 5,433,271 | -497,058 | 0.61% | 64,098,888 |
| 2013-02-14 | 2013-02-07 | 11.190 | 5,930,329 | +451,887 | 0.66% | 66,361,885 |
| 2013-02-08 | 2013-02-06 | 11.508 | 5,478,442 | -296,800 | 0.61% | 63,047,679 |
| 2013-02-07 | 2013-02-05 | 11.364 | 5,775,242 | -798,994 | 0.65% | 65,628,383 |
| 2013-02-06 | 2013-02-04 | 11.566 | 6,574,236 | -334,672 | 0.74% | 76,038,623 |
| 2013-02-05 | 2013-02-01 | 11.624 | 6,908,908 | +97,180 | 0.77% | 80,309,038 |
| 2013-02-04 | 2013-01-31 | 11.653 | 6,811,728 | -22,609 | 0.76% | 79,376,383 |
| 2013-02-01 | 2013-01-30 | 11.884 | 6,834,337 | -114,410 | 0.77% | 81,220,784 |
| 2013-01-31 | 2013-01-29 | 12.058 | 6,948,747 | -156,726 | 0.78% | 83,786,012 |
| 2013-01-30 | 2013-01-28 | 11.797 | 7,105,473 | +88,523 | 0.80% | 83,826,652 |
| 2013-01-29 | 2013-01-25 | 12.434 | 7,016,950 | -156,532 | 0.79% | 87,246,055 |
| 2013-01-28 | 2013-01-24 | 12.723 | 7,173,482 | +55,516 | 0.80% | 91,266,554 |
| 2013-01-25 | 2013-01-23 | 13.070 | 7,117,966 | -12,450 | 0.80% | 93,030,061 |
| 2013-01-24 | 2013-01-22 | 13.272 | 7,130,416 | +716,227 | 0.80% | 94,636,031 |
| 2013-01-23 | 2013-01-21 | 13.272 | 6,414,189 | +841,321 | 0.72% | 85,130,151 |
| 2013-01-22 | 2013-01-18 | 13.070 | 5,572,868 | +7,708 | 0.62% | 72,836,011 |
| 2013-01-21 | 2013-01-17 | 12.636 | 5,565,160 | +109,285 | 0.62% | 70,321,489 |
| 2013-01-18 | 2013-01-16 | 13.128 | 5,455,875 | -2,940 | 0.61% | 71,622,459 |
| 2013-01-17 | 2013-01-15 | 13.359 | 5,458,815 | +31,644 | 0.61% | 72,923,804 |
| 2013-01-16 | 2013-01-14 | 13.185 | 5,427,171 | +64,293 | 0.61% | 71,559,502 |
| 2013-01-15 | 2013-01-11 | 13.185 | 5,362,878 | -276,324 | 0.60% | 70,711,772 |
| 2013-01-14 | 2013-01-10 | 13.677 | 5,639,202 | +84,902 | 0.63% | 77,127,234 |
| 2013-01-11 | 2013-01-09 | 12.752 | 5,554,300 | -529,744 | 0.62% | 70,826,680 |
| 2013-01-10 | 2013-01-08 | 12.549 | 6,084,044 | -135,473 | 0.68% | 76,350,351 |
| 2013-01-09 | 2013-01-07 | 12.810 | 6,219,517 | +315,678 | 0.70% | 79,668,997 |
| 2013-01-08 | 2013-01-04 | 12.144 | 5,903,839 | -189,648 | 0.66% | 71,698,944 |
| 2013-01-07 | 2013-01-03 | 12.144 | 6,093,487 | -446,665 | 0.68% | 74,002,117 |
| 2013-01-04 | 2013-01-02 | 11.769 | 6,540,152 | +843,074 | 0.73% | 76,968,179 |
| 2013-01-03 | 2012-12-31 | 10.988 | 5,697,078 | +80,441 | 0.64% | 62,598,615 |
| 2013-01-02 | 2012-12-27 | 10.988 | 5,616,637 | +84,903 | 0.63% | 61,714,742 |
| 2012-12-28 | 2012-12-24 | 10.930 | 5,531,734 | -45,798 | 0.62% | 60,461,936 |
| 2012-12-27 | 2012-12-20 | 11.161 | 5,577,532 | -644,527 | 0.62% | 62,252,721 |
| 2012-12-21 | 2012-12-19 | 11.132 | 6,222,059 | -596,205 | 0.70% | 69,266,592 |
| 2012-12-20 | 2012-12-18 | 11.075 | 6,818,264 | -1,302,224 | 0.76% | 75,509,492 |
| 2012-12-19 | 2012-12-17 | 11.046 | 8,120,488 | -132,362 | 0.91% | 89,696,285 |
| 2012-12-18 | 2012-12-14 | 11.132 | 8,252,850 | +614,724 | 0.92% | 91,874,216 |
| 2012-12-17 | 2012-12-13 | 10.785 | 7,638,126 | +56,372 | 0.86% | 82,380,536 |
| 2012-12-14 | 2012-12-12 | 10.872 | 7,581,754 | +216,839 | 0.85% | 82,430,227 |
| 2012-12-13 | 2012-12-11 | 10.670 | 7,364,915 | -199,029 | 0.83% | 78,581,998 |
| 2012-12-12 | 2012-12-10 | 10.872 | 7,563,944 | +179,023 | 0.85% | 82,236,594 |
| 2012-12-11 | 2012-12-07 | 10.525 | 7,384,921 | -114,472 | 0.83% | 77,727,769 |
| 2012-12-10 | 2012-12-06 | 10.467 | 7,499,393 | +36,094 | 0.84% | 78,498,914 |
| 2012-12-07 | 2012-12-05 | 10.410 | 7,463,299 | +1,305,879 | 0.84% | 77,689,496 |
| 2012-12-06 | 2012-12-04 | 10.149 | 6,157,420 | -166,174 | 0.69% | 62,493,501 |
| 2012-12-05 | 2012-12-03 | 10.352 | 6,323,594 | -48,026 | 0.71% | 65,459,995 |
| 2012-12-04 | 2012-11-30 | 10.265 | 6,371,620 | -125,592 | 0.71% | 65,404,433 |
| 2012-12-03 | 2012-11-29 | 10.467 | 6,497,212 | +75,738 | 0.73% | 68,008,715 |
| 2012-11-30 | 2012-11-28 | 10.352 | 6,421,474 | -1,103,599 | 0.72% | 66,473,220 |
| 2012-11-29 | 2012-11-27 | 10.294 | 7,525,073 | +14,455 | 0.84% | 77,462,173 |
| 2012-11-28 | 2012-11-26 | 10.612 | 7,510,618 | -4,124 | 0.84% | 79,702,272 |
| 2012-11-27 | 2012-11-23 | 10.699 | 7,514,742 | +295,665 | 0.84% | 80,397,911 |
| 2012-11-26 | 2012-11-22 | 10.583 | 7,219,077 | +987,764 | 0.81% | 76,399,712 |
| 2012-11-23 | 2012-11-21 | 10.554 | 6,231,313 | +463,880 | 0.70% | 65,765,995 |
| 2012-11-22 | 2012-11-20 | 10.149 | 5,767,433 | +164,480 | 0.65% | 58,535,406 |
| 2012-11-21 | 2012-11-19 | 10.236 | 5,602,953 | -527,124 | 0.63% | 57,352,084 |
| 2012-11-20 | 2012-11-16 | 10.091 | 6,130,077 | +15,044 | 0.69% | 61,861,482 |
| 2012-11-19 | 2012-11-15 | 10.091 | 6,115,033 | -17,099 | 0.69% | 61,709,666 |
| 2012-11-16 | 2012-11-14 | 10.352 | 6,132,132 | +667,152 | 0.69% | 63,478,037 |
| 2012-11-15 | 2012-11-13 | 10.063 | 5,464,980 | -184,331 | 0.61% | 54,991,654 |
| 2012-11-14 | 2012-11-12 | 10.496 | 5,649,311 | -119,770 | 0.63% | 59,296,775 |
| 2012-11-13 | 2012-11-09 | 10.872 | 5,769,081 | -342,613 | 0.65% | 62,722,512 |
| 2012-11-12 | 2012-11-08 | 10.959 | 6,111,694 | +696,515 | 0.68% | 66,977,630 |
| 2012-11-09 | 2012-11-07 | 11.624 | 5,415,179 | -6,917 | 0.61% | 62,945,956 |
| 2012-11-08 | 2012-11-06 | 11.248 | 5,422,096 | -519 | 0.61% | 60,988,193 |
| 2012-11-07 | 2012-11-05 | 11.335 | 5,422,615 | -48,382 | 0.61% | 61,464,422 |
| 2012-11-06 | 2012-11-02 | 11.393 | 5,470,997 | -204,229 | 0.61% | 62,329,216 |
| 2012-11-05 | 2012-11-01 | 11.277 | 5,675,226 | +137,989 | 0.64% | 63,999,522 |
| 2012-11-02 | 2012-10-31 | 11.132 | 5,537,237 | -85,249 | 0.62% | 61,642,864 |
| 2012-11-01 | 2012-10-30 | 10.612 | 5,622,486 | +175,970 | 0.63% | 59,665,517 |
| 2012-10-31 | 2012-10-29 | 10.583 | 5,446,516 | +16,315 | 0.61% | 57,640,645 |
| 2012-10-30 | 2012-10-26 | 10.641 | 5,430,201 | -343,761 | 0.61% | 57,782,016 |
| 2012-10-29 | 2012-10-25 | 10.988 | 5,773,962 | +295,140 | 0.65% | 63,443,405 |
| 2012-10-26 | 2012-10-24 | 11.450 | 5,478,822 | -160,123 | 0.61% | 62,735,208 |
| 2012-10-25 | 2012-10-22 | 11.017 | 5,638,945 | -28,303 | 0.63% | 62,122,911 |
| 2012-10-24 | 2012-10-19 | 10.988 | 5,667,248 | -108,074 | 0.64% | 62,270,848 |
| 2012-10-22 | 2012-10-18 | 11.277 | 5,775,322 | +99,338 | 0.65% | 65,128,305 |
| 2012-10-19 | 2012-10-17 | 10.930 | 5,675,984 | +5,573 | 0.64% | 62,038,591 |
| 2012-10-18 | 2012-10-16 | 10.699 | 5,670,411 | +57,236 | 0.64% | 60,665,981 |
| 2012-10-17 | 2012-10-15 | 10.525 | 5,613,175 | -283,742 | 0.63% | 59,079,788 |
| 2012-10-16 | 2012-10-12 | 10.583 | 5,896,917 | +71,744 | 0.66% | 62,407,253 |
| 2012-10-15 | 2012-10-11 | 9.802 | 5,825,173 | -2,987,674 | 0.65% | 57,100,182 |
| 2012-10-12 | 2012-10-10 | 9.744 | 8,812,847 | -36,234 | 0.99% | 85,876,650 |
| 2012-10-11 | 2012-10-09 | 9.629 | 8,849,081 | +1,593,684 | 0.99% | 85,206,233 |
| 2012-10-10 | 2012-10-08 | 9.860 | 7,255,397 | -161,332 | 0.81% | 71,539,273 |
| 2012-10-09 | 2012-10-05 | 9.831 | 7,416,729 | -186,201 | 0.83% | 72,915,573 |
| 2012-10-08 | 2012-10-04 | 9.340 | 7,602,930 | -2,783 | 0.85% | 71,008,850 |
| 2012-10-05 | 2012-10-03 | 9.108 | 7,605,713 | +832,225 | 0.85% | 69,275,465 |
| 2012-10-04 | 2012-09-28 | 9.166 | 6,773,488 | -251,769 | 0.76% | 62,086,988 |
| 2012-10-03 | 2012-09-27 | 9.108 | 7,025,257 | +778,659 | 0.79% | 63,988,471 |
| 2012-09-28 | 2012-09-26 | 8.877 | 6,246,598 | +68,821 | 0.70% | 55,451,193 |
| 2012-09-27 | 2012-09-25 | 9.108 | 6,177,777 | -13,979 | 0.69% | 56,269,330 |
| 2012-09-26 | 2012-09-24 | 9.340 | 6,191,756 | -443,916 | 0.69% | 57,828,952 |
| 2012-09-25 | 2012-09-21 | 9.369 | 6,635,672 | +744,067 | 0.74% | 62,166,853 |
| 2012-09-24 | 2012-09-20 | 9.022 | 5,891,605 | -96,012 | 0.66% | 53,151,702 |
| 2012-09-21 | 2012-09-19 | 9.397 | 5,987,617 | +172,096 | 0.67% | 56,268,629 |
| 2012-09-20 | 2012-09-18 | 8.588 | 5,815,521 | +68,130 | 0.65% | 49,942,933 |
| 2012-09-19 | 2012-09-17 | 8.993 | 5,747,391 | -225,645 | 0.64% | 51,684,473 |
| 2012-09-18 | 2012-09-14 | 9.079 | 5,973,036 | -1,762,454 | 0.67% | 54,231,766 |
| 2012-09-17 | 2012-09-13 | 8.357 | 7,735,490 | -2,917 | 0.87% | 64,641,978 |
| 2012-09-14 | 2012-09-12 | 8.385 | 7,738,407 | -144,352 | 0.87% | 64,890,113 |
| 2012-09-13 | 2012-09-11 | 8.357 | 7,882,759 | +13,893 | 0.88% | 65,872,638 |
| 2012-09-12 | 2012-09-10 | 8.443 | 7,868,866 | -12,623 | 0.88% | 66,439,134 |
| 2012-09-11 | 2012-09-07 | 8.270 | 7,881,489 | +1,274,318 | 0.88% | 65,178,336 |
| 2012-09-10 | 2012-09-06 | 8.096 | 6,607,171 | +78,406 | 0.74% | 53,493,688 |
| 2012-09-07 | 2012-09-05 | 7.981 | 6,528,765 | -309,712 | 0.73% | 52,103,762 |
| 2012-09-06 | 2012-09-04 | 8.212 | 6,838,477 | +125,020 | 0.77% | 56,157,361 |
| 2012-09-05 | 2012-09-03 | 8.385 | 6,713,457 | -704,641 | 0.75% | 56,295,434 |
| 2012-09-04 | 2012-08-31 | 8.501 | 7,418,098 | +266,813 | 0.83% | 63,062,163 |
| 2012-09-03 | 2012-08-30 | 8.790 | 7,151,285 | -406,358 | 0.80% | 62,861,774 |
| 2012-08-31 | 2012-08-29 | 9.108 | 7,557,643 | +1,732,147 | 0.85% | 68,837,627 |
| 2012-08-30 | 2012-08-28 | 9.253 | 5,825,496 | +43,748 | 0.65% | 53,902,865 |
| 2012-08-29 | 2012-08-27 | 9.340 | 5,781,748 | -244,113 | 0.65% | 53,999,613 |
| 2012-08-28 | 2012-08-24 | 9.513 | 6,025,861 | +519 | 0.68% | 57,324,988 |
| 2012-08-27 | 2012-08-23 | 9.600 | 6,025,342 | +53,258 | 0.68% | 57,842,726 |
| 2012-08-24 | 2012-08-22 | 9.600 | 5,972,084 | -100,119 | 0.67% | 57,331,454 |
| 2012-08-23 | 2012-08-21 | 9.744 | 6,072,203 | +35,573 | 0.68% | 59,170,487 |
| 2012-08-22 | 2012-08-20 | 9.571 | 6,036,630 | -54,700 | 0.68% | 57,776,538 |
| 2012-08-21 | 2012-08-17 | 9.687 | 6,091,330 | +6,570 | 0.68% | 59,004,604 |
| 2012-08-20 | 2012-08-16 | 9.658 | 6,084,760 | +62,943 | 0.68% | 58,765,019 |
| 2012-08-17 | 2012-08-15 | 9.687 | 6,021,817 | -285,322 | 0.67% | 58,331,255 |
| 2012-08-16 | 2012-08-14 | 9.947 | 6,307,139 | +26,502 | 0.71% | 62,736,431 |
| 2012-08-15 | 2012-08-13 | 9.716 | 6,280,637 | -128,351 | 0.70% | 61,019,962 |
| 2012-08-14 | 2012-08-10 | 9.860 | 6,408,988 | -2,877,185 | 0.72% | 63,193,557 |
| 2012-08-13 | 2012-08-09 | 10.091 | 9,286,173 | +2,895,696 | 1.04% | 93,711,127 |
| 2012-08-10 | 2012-08-08 | 10.120 | 6,390,477 | +351,945 | 0.72% | 64,674,084 |
| 2012-08-09 | 2012-08-07 | 10.005 | 6,038,532 | -523,739 | 0.68% | 60,413,839 |
| 2012-08-08 | 2012-08-06 | 9.629 | 6,562,271 | +542,894 | 0.74% | 63,186,945 |
| 2012-08-07 | 2012-08-03 | 9.253 | 6,019,377 | +64,548 | 0.67% | 55,696,831 |
| 2012-08-06 | 2012-08-02 | 9.340 | 5,954,829 | +298,636 | 0.67% | 55,616,132 |
| 2012-08-03 | 2012-08-01 | 9.542 | 5,656,193 | -371,462 | 0.63% | 53,971,827 |
| 2012-08-02 | 2012-07-31 | 9.311 | 6,027,655 | +377,942 | 0.68% | 56,122,011 |
| 2012-08-01 | 2012-07-30 | 9.166 | 5,649,713 | -79,692 | 0.63% | 51,786,268 |
| 2012-07-31 | 2012-07-27 | 9.513 | 5,729,405 | +44,959 | 0.64% | 54,504,754 |
| 2012-07-30 | 2012-07-26 | 9.397 | 5,684,446 | +48,486 | 0.64% | 53,419,580 |
| 2012-07-27 | 2012-07-25 | 9.426 | 5,635,960 | +39,338 | 0.63% | 53,126,899 |
| 2012-07-26 | 2012-07-24 | 9.571 | 5,596,622 | -30,606 | 0.63% | 53,565,225 |
| 2012-07-25 | 2012-07-23 | 9.773 | 5,627,228 | +91,062 | 0.63% | 54,997,149 |
| 2012-07-24 | 2012-07-20 | 10.034 | 5,536,166 | -67,611 | 0.62% | 55,547,887 |
| 2012-07-23 | 2012-07-19 | 10.178 | 5,603,777 | -148,471 | 0.63% | 57,036,448 |
| 2012-07-20 | 2012-07-18 | 10.063 | 5,752,248 | +112,051 | 0.64% | 57,882,304 |
| 2012-07-19 | 2012-07-17 | 10.063 | 5,640,197 | -76,603 | 0.63% | 56,754,785 |
| 2012-07-18 | 2012-07-16 | 9.976 | 5,716,800 | +143,004 | 0.64% | 57,029,696 |
| 2012-07-17 | 2012-07-13 | 9.947 | 5,573,796 | +55,489 | 0.62% | 55,441,947 |
| 2012-07-16 | 2012-07-12 | 9.976 | 5,518,307 | +29,223 | 0.62% | 55,049,568 |
| 2012-07-13 | 2012-07-11 | 10.207 | 5,489,084 | +16,081 | 0.62% | 56,027,797 |
| 2012-07-11 | 2012-07-09 | 10.410 | 5,473,003 | -86,632 | 0.61% | 56,971,434 |
| 2012-07-10 | 2012-07-06 | 10.988 | 5,559,635 | -35,493 | 0.62% | 61,088,413 |
| 2012-07-09 | 2012-07-05 | 10.785 | 5,595,128 | +5,534 | 0.63% | 60,345,907 |
| 2012-07-06 | 2012-07-04 | 10.728 | 5,589,594 | +147,153 | 0.63% | 59,962,970 |
| 2012-07-05 | 2012-07-03 | 9.976 | 5,442,441 | -270,471 | 0.61% | 54,292,744 |
| 2012-07-04 | 2012-06-29 | 9.889 | 5,712,912 | +93,030 | 0.64% | 56,495,337 |
| 2012-07-03 | 2012-06-28 | 9.716 | 5,619,882 | +14,123 | 0.63% | 54,600,351 |
| 2012-06-29 | 2012-06-27 | 9.947 | 5,605,759 | -88,163 | 0.63% | 55,759,880 |
| 2012-06-28 | 2012-06-26 | 9.976 | 5,693,922 | +48,072 | 0.64% | 56,801,470 |
| 2012-06-27 | 2012-06-25 | 9.918 | 5,645,850 | +35,542 | 0.63% | 55,995,409 |
| 2012-06-26 | 2012-06-22 | 10.207 | 5,610,308 | -226,064 | 0.63% | 57,265,146 |
| 2012-06-25 | 2012-06-21 | 10.410 | 5,836,372 | +77,919 | 0.65% | 60,753,937 |
| 2012-06-22 | 2012-06-20 | 10.728 | 5,758,453 | +43,289 | 0.65% | 61,774,423 |
| 2012-06-21 | 2012-06-19 | 10.728 | 5,715,164 | -439,193 | 0.64% | 61,310,036 |
| 2012-06-20 | 2012-06-18 | 10.728 | 6,154,357 | -76,949 | 0.69% | 66,021,526 |
| 2012-06-19 | 2012-06-15 | 10.641 | 6,231,306 | +234,943 | 0.70% | 66,306,463 |
| 2012-06-18 | 2012-06-14 | 10.496 | 5,996,363 | +323,357 | 0.67% | 62,939,531 |
| 2012-06-15 | 2012-06-13 | 10.785 | 5,673,006 | -6,398 | 0.64% | 61,185,856 |
| 2012-06-14 | 2012-06-12 | 10.641 | 5,679,404 | -176,388 | 0.64% | 60,433,750 |
| 2012-06-13 | 2012-06-11 | 11.104 | 5,855,792 | +207,468 | 0.66% | 65,019,830 |
| 2012-06-12 | 2012-06-08 | 9.976 | 5,648,324 | -224,794 | 0.63% | 56,346,593 |
| 2012-06-11 | 2012-06-07 | 10.120 | 5,873,118 | -407,050 | 0.66% | 59,438,212 |
| 2012-06-08 | 2012-06-06 | 10.034 | 6,280,168 | +614,898 | 0.70% | 63,012,934 |
| 2012-06-07 | 2012-06-05 | 9.889 | 5,665,270 | -26,802 | 0.63% | 56,024,202 |
| 2012-06-06 | 2012-06-04 | 10.149 | 5,692,072 | -1,208,527 | 0.64% | 57,770,545 |
| 2012-06-05 | 2012-06-01 | 10.467 | 6,900,599 | +1,309,511 | 0.77% | 72,231,116 |
| 2012-06-04 | 2012-05-31 | 10.757 | 5,591,088 | +95,278 | 0.63% | 60,140,666 |
| 2012-06-01 | 2012-05-30 | 10.872 | 5,495,810 | -93,321 | 0.62% | 59,751,460 |
| 2012-05-31 | 2012-05-29 | 10.988 | 5,589,131 | +69,864 | 0.63% | 61,412,510 |
| 2012-05-30 | 2012-05-28 | 10.120 | 5,519,267 | -237,594 | 0.62% | 55,857,104 |
| 2012-05-29 | 2012-05-25 | 10.265 | 5,756,861 | -200,586 | 0.65% | 59,093,955 |
| 2012-05-28 | 2012-05-24 | 10.091 | 5,957,447 | +98,696 | 0.67% | 60,119,392 |
| 2012-05-25 | 2012-05-23 | 9.773 | 5,858,751 | -419,192 | 0.66% | 57,259,916 |
| 2012-05-24 | 2012-05-22 | 9.976 | 6,277,943 | -1,044,857 | 0.70% | 62,627,551 |
| 2012-05-23 | 2012-05-21 | 9.773 | 7,322,800 | -62,835 | 0.82% | 71,568,652 |
| 2012-05-22 | 2012-05-18 | 9.744 | 7,385,635 | -31,298 | 0.83% | 71,969,205 |
| 2012-05-21 | 2012-05-17 | 9.484 | 7,416,933 | +158,746 | 0.83% | 70,344,017 |
| 2012-05-18 | 2012-05-16 | 9.889 | 7,258,187 | +416,092 | 0.81% | 71,776,656 |
| 2012-05-17 | 2012-05-15 | 10.265 | 6,842,095 | +85,198 | 0.77% | 70,233,840 |
| 2012-05-16 | 2012-05-14 | 10.294 | 6,756,897 | -92,357 | 0.76% | 69,554,664 |
| 2012-05-15 | 2012-05-11 | 11.161 | 6,849,254 | -61,905 | 0.77% | 76,446,840 |
| 2012-05-14 | 2012-05-10 | 11.046 | 6,911,159 | +893,405 | 0.77% | 76,338,428 |
| 2012-05-11 | 2012-05-09 | 11.682 | 6,017,754 | +75,220 | 0.67% | 70,298,290 |
| 2012-05-10 | 2012-05-08 | 12.260 | 5,942,534 | -80,234 | 0.67% | 72,856,197 |
| 2012-05-09 | 2012-05-07 | 12.202 | 6,022,768 | +136,548 | 0.67% | 73,491,574 |
| 2012-05-08 | 2012-05-04 | 13.012 | 5,886,220 | +411,937 | 0.66% | 76,591,040 |
| 2012-05-07 | 2012-05-03 | 13.272 | 5,474,283 | -136,218 | 0.61% | 72,655,567 |
| 2012-05-04 | 2012-05-02 | 13.301 | 5,610,501 | +10,199 | 0.63% | 74,625,704 |
| 2012-05-03 | 2012-04-30 | 13.012 | 5,600,302 | -362,870 | 0.63% | 72,870,697 |
| 2012-05-02 | 2012-04-27 | 13.012 | 5,963,172 | -9,021 | 0.67% | 77,592,334 |
| 2012-04-30 | 2012-04-26 | 13.041 | 5,972,193 | -19,761 | 0.67% | 77,882,402 |
| 2012-04-27 | 2012-04-25 | 13.243 | 5,991,954 | -104,270 | 0.67% | 79,352,920 |
| 2012-04-26 | 2012-04-24 | 13.330 | 6,096,224 | -632,189 | 0.68% | 81,262,617 |
| 2012-04-25 | 2012-04-23 | 13.243 | 6,728,413 | +131,380 | 0.75% | 89,106,027 |
| 2012-04-24 | 2012-04-20 | 13.648 | 6,597,033 | +542,497 | 0.74% | 90,036,710 |
| 2012-04-23 | 2012-04-19 | 13.822 | 6,054,536 | -54,059 | 0.68% | 83,683,093 |
| 2012-04-20 | 2012-04-18 | 13.793 | 6,108,595 | -209,265 | 0.68% | 84,253,640 |
| 2012-04-19 | 2012-04-17 | 13.619 | 6,317,860 | -543,512 | 0.71% | 86,043,857 |
| 2012-04-18 | 2012-04-16 | 13.879 | 6,861,372 | +213,060 | 0.77% | 95,231,619 |
| 2012-04-17 | 2012-04-13 | 14.284 | 6,648,312 | +608,846 | 0.74% | 94,965,816 |
| 2012-04-16 | 2012-04-12 | 14.313 | 6,039,466 | +233,813 | 0.68% | 86,443,572 |
| 2012-04-13 | 2012-04-11 | 13.850 | 5,805,653 | -177,769 | 0.65% | 80,411,016 |
| 2012-04-12 | 2012-04-10 | 14.602 | 5,983,422 | -187,443 | 0.67% | 87,371,537 |
| 2012-04-11 | 2012-04-05 | 14.747 | 6,170,865 | -1,920,297 | 0.69% | 91,000,795 |
| 2012-04-10 | 2012-04-03 | 14.747 | 8,091,162 | +1,402,022 | 0.91% | 119,319,118 |
| 2012-04-05 | 2012-04-02 | 14.169 | 6,689,140 | +123,308 | 0.75% | 94,775,335 |
| 2012-04-03 | 2012-03-30 | 14.197 | 6,565,832 | +603,925 | 0.74% | 93,218,095 |
| 2012-04-02 | 2012-03-29 | 13.099 | 5,961,907 | -365,350 | 0.67% | 78,093,046 |
| 2012-03-30 | 2012-03-28 | 13.359 | 6,327,257 | +218,569 | 0.71% | 84,525,240 |
| 2012-03-29 | 2012-03-27 | 13.532 | 6,108,688 | -631,775 | 0.68% | 82,665,208 |
| 2012-03-28 | 2012-03-26 | 12.491 | 6,740,463 | +659,511 | 0.76% | 84,198,129 |
| 2012-03-27 | 2012-03-23 | 12.781 | 6,080,952 | +260,409 | 0.68% | 77,718,213 |
| 2012-03-26 | 2012-03-22 | 12.954 | 5,820,543 | -219,806 | 0.65% | 75,399,850 |
| 2012-03-23 | 2012-03-21 | 12.925 | 6,040,349 | -407,310 | 0.68% | 78,072,578 |
| 2012-03-22 | 2012-03-20 | 13.214 | 6,447,659 | +314,759 | 0.72% | 85,201,497 |
| 2012-03-21 | 2012-03-19 | 13.995 | 6,132,900 | -131,020 | 0.69% | 85,830,217 |
| 2012-03-20 | 2012-03-16 | 14.400 | 6,263,920 | -70,438 | 0.70% | 90,199,579 |
| 2012-03-19 | 2012-03-15 | 14.747 | 6,334,358 | -22,548 | 0.71% | 93,411,801 |
| 2012-03-16 | 2012-03-14 | 15.007 | 6,356,906 | +75,738 | 0.71% | 95,398,624 |
| 2012-03-15 | 2012-03-13 | 14.747 | 6,281,168 | -88,361 | 0.70% | 92,627,416 |
| 2012-03-14 | 2012-03-12 | 14.573 | 6,369,529 | -96,566 | 0.71% | 92,825,398 |
| 2012-03-13 | 2012-03-09 | 14.834 | 6,466,095 | +203,671 | 0.72% | 95,915,415 |
| 2012-03-12 | 2012-03-08 | 14.284 | 6,262,424 | -276,839 | 0.70% | 89,453,715 |
| 2012-03-09 | 2012-03-07 | 14.111 | 6,539,263 | +164 | 0.73% | 92,273,627 |
| 2012-03-08 | 2012-03-06 | 14.544 | 6,539,099 | +166,883 | 0.73% | 95,107,521 |
| 2012-03-07 | 2012-03-05 | 15.209 | 6,372,216 | +117,412 | 0.71% | 96,918,168 |
| 2012-03-06 | 2012-03-02 | 15.470 | 6,254,804 | +650,031 | 0.70% | 96,760,132 |
| 2012-03-05 | 2012-03-01 | 14.689 | 5,604,773 | +11,067 | 0.63% | 82,328,595 |
| 2012-03-02 | 2012-02-29 | 14.660 | 5,593,706 | -709,036 | 0.63% | 82,004,287 |
| 2012-03-01 | 2012-02-28 | 14.805 | 6,302,742 | +44,786 | 0.71% | 93,310,057 |
| 2012-02-29 | 2012-02-27 | 14.718 | 6,257,956 | -222,883 | 0.70% | 92,104,161 |
| 2012-02-28 | 2012-02-24 | 14.631 | 6,480,839 | -181,122 | 0.73% | 94,822,350 |
| 2012-02-27 | 2012-02-23 | 14.082 | 6,661,961 | +952,187 | 0.75% | 93,812,349 |
| 2012-02-24 | 2012-02-22 | 14.689 | 5,709,774 | +94,940 | 0.64% | 83,870,956 |
| 2012-02-23 | 2012-02-21 | 14.516 | 5,614,834 | -56,545 | 0.63% | 81,502,251 |
| 2012-02-22 | 2012-02-20 | 15.007 | 5,671,379 | +174,049 | 0.64% | 85,110,863 |
| 2012-02-21 | 2012-02-17 | 14.834 | 5,497,330 | -17,070 | 0.62% | 81,545,150 |
| 2012-02-20 | 2012-02-16 | 15.065 | 5,514,400 | -244,040 | 0.62% | 83,073,967 |
| 2012-02-17 | 2012-02-15 | 15.585 | 5,758,440 | +13,586 | 0.65% | 89,747,544 |
| 2012-02-16 | 2012-02-14 | 15.238 | 5,744,854 | +53,383 | 0.64% | 87,542,425 |
| 2012-02-15 | 2012-02-13 | 15.354 | 5,691,471 | -225,486 | 0.64% | 87,387,238 |
| 2012-02-14 | 2012-02-10 | 15.094 | 5,916,957 | +173,060 | 0.66% | 89,309,546 |
| 2012-02-13 | 2012-02-09 | 15.903 | 5,743,897 | -76,949 | 0.64% | 91,347,843 |
| 2012-02-10 | 2012-02-08 | 16.048 | 5,820,846 | -558,383 | 0.65% | 93,413,158 |
| 2012-02-09 | 2012-02-07 | 15.209 | 6,379,229 | +543,235 | 0.71% | 97,024,832 |
| 2012-02-08 | 2012-02-06 | 14.920 | 5,835,994 | -196,116 | 0.65% | 87,075,004 |
| 2012-02-07 | 2012-02-03 | 14.226 | 6,032,110 | +284,026 | 0.68% | 85,815,022 |
| 2012-02-06 | 2012-02-02 | 13.503 | 5,748,084 | -199,893 | 0.64% | 77,619,162 |
| 2012-02-03 | 2012-02-01 | 13.532 | 5,947,977 | +132,445 | 0.67% | 80,490,402 |
| 2012-02-02 | 2012-01-31 | 12.752 | 5,815,532 | +11,758 | 0.65% | 74,157,828 |
| 2012-02-01 | 2012-01-30 | 12.549 | 5,803,774 | -95,809 | 0.65% | 72,833,165 |
| 2012-01-31 | 2012-01-27 | 12.954 | 5,899,583 | -467,917 | 0.66% | 76,423,741 |
| 2012-01-30 | 2012-01-26 | 12.925 | 6,367,500 | +243,922 | 0.71% | 82,301,062 |
| 2012-01-27 | 2012-01-20 | 12.781 | 6,123,578 | +154,271 | 0.69% | 78,262,999 |
| 2012-01-26 | 2012-01-19 | 12.694 | 5,969,307 | +20,966 | 0.67% | 75,773,509 |
| 2012-01-20 | 2012-01-18 | 12.810 | 5,948,341 | +157,701 | 0.67% | 76,195,364 |
| 2012-01-19 | 2012-01-17 | 12.781 | 5,790,640 | +117,031 | 0.65% | 74,007,852 |
| 2012-01-18 | 2012-01-16 | 11.624 | 5,673,609 | -10,660 | 0.64% | 65,949,942 |
| 2012-01-17 | 2012-01-13 | 12.087 | 5,684,269 | -896,469 | 0.64% | 68,703,659 |
| 2012-01-16 | 2012-01-12 | 11.624 | 6,580,738 | -29,448 | 0.74% | 76,494,395 |
| 2012-01-13 | 2012-01-11 | 11.711 | 6,610,186 | -2,134,184 | 0.74% | 77,410,107 |
| 2012-01-12 | 2012-01-10 | 11.277 | 8,744,370 | +1,505,902 | 0.98% | 98,610,258 |
| 2012-01-11 | 2012-01-09 | 11.306 | 7,238,468 | +44 | 0.81% | 81,837,505 |
| 2012-01-10 | 2012-01-06 | 10.901 | 7,238,424 | +1,408,765 | 0.81% | 78,906,782 |
| 2012-01-09 | 2012-01-05 | 11.335 | 5,829,659 | -109,007 | 0.65% | 66,078,197 |
| 2012-01-06 | 2012-01-04 | 11.537 | 5,938,666 | -61,384 | 0.67% | 68,515,804 |
| 2012-01-05 | 2012-01-03 | 11.335 | 6,000,050 | -470,367 | 0.67% | 68,009,550 |
| 2012-01-04 | 2011-12-30 | 11.046 | 6,470,417 | -1,453,379 | 0.73% | 71,470,134 |
| 2012-01-03 | 2011-12-29 | 11.132 | 7,923,796 | -40,427 | 0.89% | 88,211,047 |
| 2011-12-30 | 2011-12-28 | 11.161 | 7,964,223 | +872,373 | 0.89% | 88,891,386 |
| 2011-12-29 | 2011-12-23 | 10.988 | 7,091,850 | -18,503 | 0.79% | 77,924,155 |
| 2011-12-28 | 2011-12-22 | 10.728 | 7,110,353 | -357,269 | 0.80% | 76,277,076 |
| 2011-12-23 | 2011-12-21 | 10.901 | 7,467,622 | +183,466 | 0.84% | 81,405,292 |
| 2011-12-22 | 2011-12-20 | 10.612 | 7,284,156 | -212,295 | 0.82% | 77,299,069 |
| 2011-12-21 | 2011-12-19 | 10.612 | 7,496,451 | -1,722,958 | 0.84% | 79,551,932 |
| 2011-12-20 | 2011-12-16 | 10.699 | 9,219,409 | +2,127,592 | 1.03% | 98,635,618 |
| 2011-12-19 | 2011-12-15 | 10.467 | 7,091,817 | +626,829 | 0.79% | 74,232,665 |
| 2011-12-16 | 2011-12-14 | 11.132 | 6,464,988 | -627,119 | 0.72% | 71,970,980 |
| 2011-12-15 | 2011-12-13 | 11.508 | 7,092,107 | +43,229 | 0.79% | 81,618,257 |
| 2011-12-14 | 2011-12-12 | 11.566 | 7,048,878 | +167,904 | 0.79% | 81,528,405 |
| 2011-12-13 | 2011-12-09 | 11.537 | 6,880,974 | -283,183 | 0.77% | 79,387,436 |
| 2011-12-12 | 2011-12-08 | 11.884 | 7,164,157 | +756 | 0.80% | 85,140,438 |
| 2011-12-09 | 2011-12-07 | 11.277 | 7,163,401 | -2,020,682 | 0.80% | 80,781,671 |
| 2011-12-08 | 2011-12-06 | 10.120 | 9,184,083 | -457,031 | 1.03% | 92,946,450 |
| 2011-12-07 | 2011-12-05 | 10.612 | 9,641,114 | +1,942,465 | 1.08% | 102,310,980 |
| 2011-12-06 | 2011-12-02 | 10.410 | 7,698,649 | -234,823 | 0.86% | 80,139,381 |
| 2011-12-05 | 2011-12-01 | 10.525 | 7,933,472 | +1,747,010 | 0.89% | 83,501,378 |
| 2011-12-02 | 2011-11-30 | 9.513 | 6,186,462 | +189,519 | 0.69% | 58,852,811 |
| 2011-12-01 | 2011-11-29 | 9.744 | 5,996,943 | -19,886 | 0.67% | 58,437,117 |
| 2011-11-30 | 2011-11-28 | 9.889 | 6,016,829 | +43,230 | 0.67% | 59,500,791 |
| 2011-11-29 | 2011-11-25 | 9.455 | 5,973,599 | -22,540 | 0.67% | 56,482,353 |
| 2011-11-28 | 2011-11-24 | 9.513 | 5,996,139 | +32,396 | 0.67% | 57,042,238 |
| 2011-11-25 | 2011-11-23 | 9.571 | 5,963,743 | +167,783 | 0.67% | 57,078,937 |
| 2011-11-24 | 2011-11-22 | 9.918 | 5,795,960 | +114,758 | 0.65% | 57,484,196 |
| 2011-11-23 | 2011-11-21 | 10.149 | 5,681,202 | +345 | 0.64% | 57,660,222 |
| 2011-11-22 | 2011-11-18 | 10.699 | 5,680,857 | -964,365 | 0.64% | 60,777,740 |
| 2011-11-21 | 2011-11-17 | 10.959 | 6,645,222 | +141,274 | 0.74% | 72,824,526 |
| 2011-11-18 | 2011-11-16 | 11.046 | 6,503,948 | +13,585 | 0.73% | 71,840,507 |
| 2011-11-17 | 2011-11-15 | 11.450 | 6,490,363 | -65,811 | 0.73% | 74,317,850 |
| 2011-11-16 | 2011-11-14 | 11.682 | 6,556,174 | +24,107 | 0.73% | 76,588,013 |
| 2011-11-15 | 2011-11-11 | 11.248 | 6,532,067 | +88,012 | 0.73% | 73,473,241 |
| 2011-11-14 | 2011-11-10 | 11.335 | 6,444,055 | -229,117 | 0.72% | 73,042,271 |
| 2011-11-11 | 2011-11-09 | 12.029 | 6,673,172 | +275,286 | 0.75% | 80,270,249 |
| 2011-11-10 | 2011-11-08 | 11.711 | 6,397,886 | -146,116 | 0.72% | 74,923,919 |
| 2011-11-09 | 2011-11-07 | 11.826 | 6,544,002 | -12,893 | 0.73% | 77,391,933 |
| 2011-11-08 | 2011-11-04 | 11.884 | 6,556,895 | -151,303 | 0.73% | 77,923,601 |
| 2011-11-07 | 2011-11-03 | 11.161 | 6,708,198 | -19,845 | 0.75% | 74,872,467 |
| 2011-11-04 | 2011-11-02 | 11.682 | 6,728,043 | +21,410 | 0.75% | 78,595,754 |
| 2011-11-03 | 2011-11-01 | 10.901 | 6,706,633 | -353,258 | 0.75% | 73,109,675 |
| 2011-11-02 | 2011-10-31 | 11.971 | 7,059,891 | -217,031 | 0.79% | 84,513,736 |
| 2011-11-01 | 2011-10-28 | 12.318 | 7,276,922 | +43,645 | 0.82% | 89,636,787 |
| 2011-10-31 | 2011-10-27 | 12.810 | 7,233,277 | +91,006 | 0.81% | 92,654,771 |
| 2011-10-28 | 2011-10-26 | 12.347 | 7,142,271 | +4,435 | 0.80% | 88,184,684 |
| 2011-10-27 | 2011-10-25 | 12.260 | 7,137,836 | +20,772 | 0.80% | 87,510,746 |
| 2011-10-26 | 2011-10-24 | 12.260 | 7,117,064 | -82,932 | 0.80% | 87,256,079 |
| 2011-10-25 | 2011-10-21 | 11.277 | 7,199,996 | -160,870 | 0.81% | 81,194,353 |
| 2011-10-24 | 2011-10-20 | 10.814 | 7,360,866 | +411,689 | 0.82% | 79,603,008 |
| 2011-10-21 | 2011-10-19 | 10.930 | 6,949,177 | +125,884 | 0.78% | 75,954,610 |
| 2011-10-20 | 2011-10-18 | 11.075 | 6,823,293 | -345,067 | 0.76% | 75,565,186 |
| 2011-10-19 | 2011-10-17 | 12.491 | 7,168,360 | +15,303 | 0.80% | 89,543,181 |
| 2011-10-18 | 2011-10-14 | 12.029 | 7,153,057 | +34,756 | 0.80% | 86,042,690 |
| 2011-10-17 | 2011-10-13 | 12.896 | 7,118,301 | +532,361 | 0.80% | 91,799,469 |
| 2011-10-14 | 2011-10-12 | 10.959 | 6,585,940 | -47,752 | 0.74% | 72,174,859 |
| 2011-10-13 | 2011-10-11 | 9.947 | 6,633,692 | +505,916 | 0.74% | 65,984,618 |
| 2011-10-12 | 2011-10-10 | 9.051 | 6,127,776 | -109,906 | 0.69% | 55,459,530 |
| 2011-10-11 | 2011-10-07 | 9.195 | 6,237,682 | +314,559 | 0.70% | 57,356,060 |
| 2011-10-10 | 2011-10-06 | 8.530 | 5,923,123 | -7,720 | 0.66% | 50,524,466 |
| 2011-10-07 | 2011-10-04 | 8.212 | 5,930,843 | -686,140 | 0.66% | 48,703,899 |
| 2011-10-06 | 2011-10-03 | 8.732 | 6,616,983 | -42,019 | 0.74% | 57,782,446 |
| 2011-10-04 | 2011-09-30 | 9.369 | 6,659,002 | -52,022 | 0.75% | 62,385,422 |
| 2011-10-03 | 2011-09-28 | 9.629 | 6,711,024 | +166,693 | 0.75% | 64,619,261 |
| 2011-09-30 | 2011-09-27 | 9.397 | 6,544,331 | +549,820 | 0.73% | 61,500,349 |
| 2011-09-28 | 2011-09-26 | 8.935 | 5,994,511 | -83,506 | 0.67% | 53,560,078 |
| 2011-09-27 | 2011-09-23 | 9.311 | 6,078,017 | +126,576 | 0.68% | 56,590,919 |
| 2011-09-26 | 2011-09-22 | 9.426 | 5,951,441 | -73,585 | 0.67% | 56,100,754 |
| 2011-09-23 | 2011-09-21 | 9.744 | 6,025,026 | -910,028 | 0.68% | 58,710,772 |
| 2011-09-22 | 2011-09-20 | 9.831 | 6,935,054 | +1,043,043 | 0.78% | 68,180,115 |
| 2011-09-21 | 2011-09-19 | 10.467 | 5,892,011 | -44,247 | 0.66% | 61,673,853 |
| 2011-09-20 | 2011-09-16 | 10.959 | 5,936,258 | +27,667 | 0.67% | 65,055,039 |
| 2011-09-19 | 2011-09-15 | 10.554 | 5,908,591 | +24,535 | 0.66% | 62,359,950 |
| 2011-09-16 | 2011-09-14 | 10.496 | 5,884,056 | +17,119 | 0.66% | 61,760,725 |
| 2011-09-15 | 2011-09-12 | 10.843 | 5,866,937 | -265,662 | 0.66% | 63,616,776 |
| 2011-09-14 | 2011-09-09 | 11.364 | 6,132,599 | +54,424 | 0.69% | 69,689,297 |
| 2011-09-12 | 2011-09-08 | 11.393 | 6,078,175 | +54,859 | 0.68% | 69,246,589 |
| 2011-09-09 | 2011-09-07 | 11.653 | 6,023,316 | -642,738 | 0.67% | 70,189,097 |
| 2011-09-08 | 2011-09-06 | 11.508 | 6,666,054 | +4,954 | 0.75% | 76,715,101 |
| 2011-09-07 | 2011-09-05 | 11.537 | 6,661,100 | +18,157 | 0.75% | 76,850,697 |
| 2011-09-06 | 2011-09-02 | 12.202 | 6,642,943 | -486,024 | 0.74% | 81,059,130 |
| 2011-09-05 | 2011-09-01 | 12.607 | 7,128,967 | -408,813 | 0.80% | 89,875,653 |
| 2011-09-02 | 2011-08-31 | 12.665 | 7,537,780 | -42,556 | 0.84% | 95,465,518 |
| 2011-09-01 | 2011-08-30 | 12.463 | 7,580,336 | +30,088 | 0.85% | 94,470,168 |
| 2011-08-31 | 2011-08-29 | 12.202 | 7,550,248 | -135,050 | 0.85% | 92,130,331 |
| 2011-08-30 | 2011-08-26 | 11.971 | 7,685,298 | -147,688 | 0.86% | 92,000,464 |
| 2011-08-29 | 2011-08-25 | 12.087 | 7,832,986 | +192,324 | 0.88% | 94,674,407 |
| 2011-08-26 | 2011-08-24 | 11.682 | 7,640,662 | -26,598 | 0.86% | 89,256,801 |
| 2011-08-25 | 2011-08-23 | 12.665 | 7,667,260 | -27,667 | 0.86% | 97,105,374 |
| 2011-08-24 | 2011-08-22 | 11.855 | 7,694,927 | +23,344 | 0.86% | 91,225,725 |
| 2011-08-23 | 2011-08-19 | 12.173 | 7,671,583 | -187,892 | 0.86% | 93,389,069 |
| 2011-08-22 | 2011-08-18 | 13.099 | 7,859,475 | -856,123 | 0.88% | 102,948,661 |
| 2011-08-19 | 2011-08-17 | 12.578 | 8,715,598 | +820,251 | 0.98% | 109,626,465 |
| 2011-08-18 | 2011-08-16 | 12.202 | 7,895,347 | +1,556,785 | 0.88% | 96,341,330 |
| 2011-08-17 | 2011-08-15 | 12.000 | 6,338,562 | +24,879 | 0.71% | 76,062,011 |
| 2011-08-16 | 2011-08-12 | 11.740 | 6,313,683 | -691,880 | 0.71% | 74,120,403 |
| 2011-08-15 | 2011-08-11 | 11.624 | 7,005,563 | +804,458 | 0.78% | 81,432,555 |
| 2011-08-12 | 2011-08-10 | 11.450 | 6,201,105 | -485,304 | 0.69% | 71,005,703 |
| 2011-08-11 | 2011-08-09 | 11.971 | 6,686,409 | -780,726 | 0.75% | 80,042,795 |
| 2011-08-10 | 2011-08-08 | 12.636 | 7,467,135 | +604,184 | 0.84% | 94,354,888 |
| 2011-08-09 | 2011-08-05 | 13.185 | 6,862,951 | -17,125 | 0.77% | 90,490,858 |
| 2011-08-08 | 2011-08-04 | 13.995 | 6,880,076 | -19,432 | 0.77% | 96,286,979 |
| 2011-08-05 | 2011-08-03 | 14.169 | 6,899,508 | +641,591 | 0.77% | 97,755,942 |
| 2011-08-04 | 2011-08-02 | 14.949 | 6,257,917 | +396,583 | 0.70% | 93,551,188 |
| 2011-08-03 | 2011-08-01 | 15.846 | 5,861,334 | -58,273 | 0.66% | 92,876,532 |
| 2011-08-02 | 2011-07-29 | 15.759 | 5,919,607 | +3,428 | 0.66% | 93,286,401 |
| 2011-08-01 | 2011-07-28 | 15.903 | 5,916,179 | -22,129 | 0.66% | 94,087,723 |
| 2011-07-29 | 2011-07-27 | 16.511 | 5,938,308 | -459,366 | 0.67% | 98,045,528 |
| 2011-07-28 | 2011-07-26 | 16.424 | 6,397,674 | +464,994 | 0.72% | 105,075,002 |
| 2011-07-27 | 2011-07-25 | 16.193 | 5,932,680 | -311,137 | 0.66% | 96,065,603 |
| 2011-07-26 | 2011-07-22 | 16.858 | 6,243,817 | +111,401 | 0.70% | 105,256,199 |
| 2011-07-25 | 2011-07-21 | 15.441 | 6,132,416 | +123,637 | 0.69% | 94,689,501 |
| 2011-07-22 | 2011-07-20 | 15.412 | 6,008,779 | +30,304 | 0.67% | 92,606,699 |
| 2011-07-21 | 2011-07-19 | 15.209 | 5,978,475 | -94,258 | 0.67% | 90,929,567 |
| 2011-07-20 | 2011-07-18 | 15.470 | 6,072,733 | -110,840 | 0.68% | 93,943,542 |
| 2011-07-19 | 2011-07-15 | 15.846 | 6,183,573 | +107,053 | 0.69% | 97,982,612 |
| 2011-07-18 | 2011-07-14 | 16.106 | 6,076,520 | -164,445 | 0.68% | 97,867,634 |
| 2011-07-15 | 2011-07-13 | 16.250 | 6,240,965 | +173,610 | 0.70% | 101,418,463 |
| 2011-07-14 | 2011-07-12 | 16.164 | 6,067,355 | +10,548 | 0.68% | 98,070,904 |
| 2011-07-13 | 2011-07-11 | 16.713 | 6,056,807 | -103,137 | 0.68% | 101,227,972 |
| 2011-07-12 | 2011-07-08 | 17.147 | 6,159,944 | -66,038 | 0.69% | 105,623,467 |
| 2011-07-11 | 2011-07-07 | 17.002 | 6,225,982 | -300,203 | 0.70% | 105,855,676 |
| 2011-07-08 | 2011-07-06 | 17.118 | 6,526,185 | +542,142 | 0.73% | 111,714,630 |
| 2011-07-07 | 2011-07-05 | 17.638 | 5,984,043 | -7,687 | 0.67% | 105,548,850 |
| 2011-07-06 | 2011-07-04 | 17.783 | 5,991,730 | -4,322 | 0.67% | 106,550,702 |
| 2011-07-05 | 2011-06-30 | 17.581 | 5,996,052 | -47,670 | 0.67% | 105,413,913 |
| 2011-07-04 | 2011-06-29 | 17.523 | 6,043,722 | -53,123 | 0.68% | 105,902,464 |
| 2011-06-30 | 2011-06-28 | 17.725 | 6,096,845 | -291,886 | 0.68% | 108,067,372 |
| 2011-06-29 | 2011-06-27 | 17.552 | 6,388,731 | +368,187 | 0.72% | 112,132,694 |
| 2011-06-28 | 2011-06-24 | 17.696 | 6,020,544 | +33,719 | 0.67% | 106,540,841 |
| 2011-06-27 | 2011-06-23 | 16.655 | 5,986,825 | -6,571 | 0.67% | 99,712,134 |
| 2011-06-24 | 2011-06-22 | 17.060 | 5,993,396 | -397,915 | 0.67% | 102,247,794 |
| 2011-06-23 | 2011-06-21 | 17.147 | 6,391,311 | -664,984 | 0.72% | 109,590,676 |
| 2011-06-22 | 2011-06-20 | 16.858 | 7,056,295 | +210,826 | 0.79% | 118,952,684 |
| 2011-06-21 | 2011-06-17 | 16.713 | 6,845,469 | -781,053 | 0.77% | 114,408,953 |
| 2011-06-20 | 2011-06-16 | 17.204 | 7,626,522 | -33,081 | 0.85% | 131,203,282 |
| 2011-06-17 | 2011-06-15 | 18.323 | 7,659,603 | +331,520 | 0.86% | 140,346,623 |
| 2011-06-16 | 2011-06-14 | 19.030 | 7,328,083 | +1,486,008 | 0.84% | 139,453,115 |
| 2011-06-15 | 2011-06-13 | 18.883 | 5,842,075 | -311,236 | 0.67% | 110,313,961 |
| 2011-06-14 | 2011-06-10 | 19.207 | 6,153,311 | -194,369 | 0.70% | 118,184,844 |
| 2011-06-13 | 2011-06-09 | 19.354 | 6,347,680 | +354,673 | 0.72% | 122,852,986 |
| 2011-06-10 | 2011-06-08 | 19.766 | 5,993,007 | -106,785 | 0.68% | 118,460,245 |
| 2011-06-09 | 2011-06-07 | 20.061 | 6,099,792 | +39,242 | 0.70% | 122,367,887 |
| 2011-06-08 | 2011-06-03 | 20.356 | 6,060,550 | -341,549 | 0.69% | 123,365,979 |
| 2011-06-07 | 2011-06-02 | 20.591 | 6,402,099 | -1,658,957 | 0.73% | 131,827,156 |
| 2011-06-03 | 2011-06-01 | 21.121 | 8,061,056 | -30,212 | 0.92% | 170,261,485 |
| 2011-06-02 | 2011-05-31 | 21.092 | 8,091,268 | +67,265 | 0.92% | 170,661,254 |
| 2011-06-01 | 2011-05-30 | 20.739 | 8,024,003 | -18,161 | 0.92% | 166,406,032 |
| 2011-05-31 | 2011-05-27 | 20.797 | 8,042,164 | +200,454 | 0.92% | 167,256,479 |
| 2011-05-30 | 2011-05-26 | 20.562 | 7,841,710 | +684,530 | 0.90% | 161,239,530 |
| 2011-05-27 | 2011-05-25 | 20.473 | 7,157,180 | +1,231,697 | 0.82% | 146,531,862 |
| 2011-05-26 | 2011-05-24 | 20.650 | 5,925,483 | -57,105 | 0.68% | 122,362,149 |
| 2011-05-25 | 2011-05-23 | 20.680 | 5,982,588 | +108,917 | 0.68% | 123,717,613 |
| 2011-05-24 | 2011-05-20 | 21.269 | 5,873,671 | +30,358 | 0.67% | 124,925,799 |
| 2011-05-23 | 2011-05-19 | 21.033 | 5,843,313 | -26,109 | 0.67% | 122,903,057 |
| 2011-05-20 | 2011-05-18 | 21.063 | 5,869,422 | +8,176 | 0.67% | 123,625,113 |
| 2011-05-19 | 2011-05-17 | 20.680 | 5,861,246 | +243 | 0.67% | 121,208,307 |
| 2011-05-18 | 2011-05-16 | 20.621 | 5,861,003 | +7,344 | 0.67% | 120,857,973 |
| 2011-05-17 | 2011-05-13 | 20.974 | 5,853,659 | -14,492 | 0.67% | 122,775,790 |
| 2011-05-16 | 2011-05-12 | 21.004 | 5,868,151 | +18,396 | 0.67% | 123,252,613 |
| 2011-05-13 | 2011-05-11 | 21.446 | 5,849,755 | +10,599 | 0.67% | 125,451,073 |
| 2011-05-12 | 2011-05-09 | 21.416 | 5,839,156 | -44,757 | 0.67% | 125,051,761 |
| 2011-05-11 | 2011-05-06 | 21.387 | 5,883,913 | +24,349 | 0.67% | 125,836,951 |
| 2011-05-09 | 2011-05-05 | 20.945 | 5,859,564 | +12,145 | 0.67% | 122,727,030 |
| 2011-05-06 | 2011-05-04 | 21.210 | 5,847,419 | -103,204 | 0.67% | 124,022,943 |
| 2011-05-05 | 2011-05-03 | 21.563 | 5,950,623 | -27,407 | 0.68% | 128,315,417 |
| 2011-05-04 | 2011-04-29 | 21.976 | 5,978,030 | +20,627 | 0.68% | 131,371,827 |
| 2011-05-03 | 2011-04-28 | 22.683 | 5,957,403 | +3,984 | 0.68% | 135,130,389 |
| 2011-04-29 | 2011-04-27 | 22.830 | 5,953,419 | +76,380 | 0.68% | 135,916,904 |
| 2011-04-28 | 2011-04-26 | 23.125 | 5,877,039 | -13,748 | 0.67% | 135,904,411 |
| 2011-04-27 | 2011-04-21 | 23.242 | 5,890,787 | +330,029 | 0.67% | 136,916,455 |
| 2011-04-26 | 2011-04-20 | 23.419 | 5,560,758 | +12,547 | 0.63% | 130,228,623 |
| 2011-04-21 | 2011-04-19 | 23.272 | 5,548,211 | -15,787 | 0.63% | 129,117,582 |
| 2011-04-20 | 2011-04-18 | 23.449 | 5,563,998 | +21,726 | 0.64% | 130,468,406 |
| 2011-04-19 | 2011-04-15 | 23.655 | 5,542,272 | -14,088 | 0.63% | 131,101,815 |
| 2011-04-18 | 2011-04-14 | 23.684 | 5,556,360 | -38,906 | 0.63% | 131,598,745 |
| 2011-04-15 | 2011-04-13 | 24.008 | 5,595,266 | -1,290 | 0.64% | 134,333,296 |
| 2011-04-14 | 2011-04-12 | 23.301 | 5,596,556 | -3,495 | 0.64% | 130,407,527 |
| 2011-04-13 | 2011-04-11 | 23.802 | 5,600,051 | +6,064 | 0.64% | 133,293,406 |
| 2011-04-12 | 2011-04-08 | 23.949 | 5,593,987 | -10,269 | 0.64% | 133,973,012 |
| 2011-04-11 | 2011-04-07 | 23.743 | 5,604,256 | -3,904 | 0.64% | 133,063,312 |
| 2011-04-08 | 2011-04-06 | 23.832 | 5,608,160 | -252,098 | 0.64% | 133,651,624 |
| 2011-04-07 | 2011-04-04 | 24.008 | 5,860,258 | -5,145 | 0.67% | 140,695,325 |
| 2011-04-06 | 2011-04-01 | 23.478 | 5,865,403 | +201,725 | 0.67% | 137,708,739 |
| 2011-04-04 | 2011-03-31 | 23.449 | 5,663,678 | -9,631 | 0.65% | 132,805,770 |
| 2011-04-01 | 2011-03-30 | 23.567 | 5,673,309 | -42,683 | 0.65% | 133,700,105 |
| 2011-03-31 | 2011-03-29 | 23.832 | 5,715,992 | -3,734 | 0.65% | 136,221,437 |
| 2011-03-30 | 2011-03-28 | 23.773 | 5,719,726 | -36,979 | 0.65% | 135,973,439 |
| 2011-03-29 | 2011-03-25 | 23.891 | 5,756,705 | -17,205 | 0.66% | 137,530,858 |
| 2011-03-28 | 2011-03-24 | 23.596 | 5,773,910 | +44,131 | 0.66% | 136,241,008 |
| 2011-03-25 | 2011-03-23 | 23.596 | 5,729,779 | -23,145 | 0.65% | 135,199,695 |
| 2011-03-24 | 2011-03-22 | 23.832 | 5,752,924 | -84,171 | 0.66% | 137,101,587 |
| 2011-03-23 | 2011-03-21 | 23.596 | 5,837,095 | +21,099 | 0.67% | 137,731,920 |
| 2011-03-22 | 2011-03-18 | 22.860 | 5,815,996 | +36,399 | 0.66% | 132,950,858 |
| 2011-03-21 | 2011-03-17 | 22.918 | 5,779,597 | +68 | 0.66% | 132,459,307 |
| 2011-03-18 | 2011-03-16 | 23.714 | 5,779,529 | +28,108 | 0.66% | 137,054,611 |
| 2011-03-17 | 2011-03-15 | 23.684 | 5,751,421 | -21,811 | 0.66% | 136,218,637 |
| 2011-03-16 | 2011-03-14 | 24.598 | 5,773,232 | +8,317 | 0.66% | 142,007,345 |
| 2011-03-15 | 2011-03-11 | 24.391 | 5,764,915 | -5,495 | 0.66% | 140,614,002 |
| 2011-03-14 | 2011-03-10 | 24.539 | 5,770,410 | +679 | 0.66% | 141,597,960 |
| 2011-03-11 | 2011-03-09 | 24.863 | 5,769,731 | -8,996 | 0.66% | 143,450,919 |
| 2011-03-10 | 2011-03-08 | 24.686 | 5,778,727 | -26,603 | 0.66% | 142,653,200 |
| 2011-03-09 | 2011-03-07 | 24.303 | 5,805,330 | -42,115 | 0.66% | 141,086,735 |
| 2011-03-08 | 2011-03-04 | 24.539 | 5,847,445 | -195,040 | 0.67% | 143,488,293 |
| 2011-03-07 | 2011-03-03 | 24.156 | 6,042,485 | -3,747 | 0.69% | 145,960,303 |
| 2011-03-04 | 2011-03-02 | 24.156 | 6,046,232 | +29,024 | 0.69% | 146,050,814 |
| 2011-03-03 | 2011-03-01 | 24.480 | 6,017,208 | +51 | 0.69% | 147,299,533 |
| 2011-03-02 | 2011-02-28 | 24.480 | 6,017,157 | -20,879 | 0.69% | 147,298,285 |
| 2011-03-01 | 2011-02-25 | 24.274 | 6,038,036 | +4,642 | 0.69% | 146,564,312 |
| 2011-02-28 | 2011-02-24 | 23.743 | 6,033,394 | -52,024 | 0.69% | 143,252,448 |
| 2011-02-25 | 2011-02-23 | 24.215 | 6,085,418 | +51,776 | 0.69% | 147,355,909 |
| 2011-02-24 | 2011-02-22 | 24.156 | 6,033,642 | -52,116 | 0.69% | 145,746,694 |
| 2011-02-23 | 2011-02-21 | 24.804 | 6,085,758 | +27,219 | 0.69% | 150,949,644 |
| 2011-02-22 | 2011-02-18 | 25.216 | 6,058,539 | -12,304 | 0.69% | 152,773,137 |
| 2011-02-21 | 2011-02-17 | 25.069 | 6,070,843 | +29,530 | 0.69% | 152,189,218 |
| 2011-02-18 | 2011-02-16 | 25.334 | 6,041,313 | -231,387 | 0.69% | 153,050,626 |
| 2011-02-17 | 2011-02-15 | 25.599 | 6,272,700 | -38,887 | 0.72% | 160,575,623 |
| 2011-02-16 | 2011-02-14 | 25.570 | 6,311,587 | +108,858 | 0.72% | 161,385,169 |
| 2011-02-15 | 2011-02-11 | 24.598 | 6,202,729 | -51,611 | 0.71% | 152,571,918 |
| 2011-02-14 | 2011-02-10 | 24.509 | 6,254,340 | -103,896 | 0.71% | 153,288,698 |
| 2011-02-11 | 2011-02-09 | 24.185 | 6,358,236 | +28,900 | 0.73% | 153,774,783 |
| 2011-02-10 | 2011-02-08 | 24.715 | 6,329,336 | -22,360 | 0.72% | 156,431,941 |
| 2011-02-09 | 2011-02-07 | 24.745 | 6,351,696 | -247,300 | 0.73% | 157,171,686 |
| 2011-02-08 | 2011-02-02 | 25.334 | 6,598,996 | -1,662,681 | 0.75% | 167,178,968 |
| 2011-02-07 | 2011-01-31 | 24.774 | 8,261,677 | +1,494,791 | 0.94% | 204,677,230 |
| 2011-02-01 | 2011-01-28 | 25.098 | 6,766,886 | -134,349 | 0.77% | 169,837,574 |
| 2011-01-31 | 2011-01-27 | 25.599 | 6,901,235 | -414,579 | 0.79% | 176,665,569 |
| 2011-01-28 | 2011-01-26 | 25.864 | 7,315,814 | +613,947 | 0.84% | 189,218,020 |
| 2011-01-27 | 2011-01-25 | 26.012 | 6,701,867 | -182,404 | 0.77% | 174,325,866 |
| 2011-01-26 | 2011-01-24 | 26.159 | 6,884,271 | -355,875 | 0.79% | 180,084,464 |
| 2011-01-25 | 2011-01-21 | 26.630 | 7,240,146 | +1,157,221 | 0.83% | 192,806,237 |
| 2011-01-24 | 2011-01-20 | 26.866 | 6,082,925 | +7,944 | 0.69% | 163,422,791 |
| 2011-01-21 | 2011-01-19 | 27.926 | 6,074,981 | +35,134 | 0.69% | 169,651,844 |
| 2011-01-20 | 2011-01-18 | 27.278 | 6,039,847 | -36,463 | 0.69% | 164,756,382 |
| 2011-01-19 | 2011-01-17 | 26.836 | 6,076,310 | +8,055 | 0.69% | 163,066,077 |
| 2011-01-18 | 2011-01-14 | 27.278 | 6,068,255 | -201,472 | 0.69% | 165,531,302 |
| 2011-01-17 | 2011-01-13 | 27.072 | 6,269,727 | +169,299 | 0.72% | 169,734,242 |
| 2011-01-14 | 2011-01-12 | 27.573 | 6,100,428 | -4,746 | 0.70% | 168,205,998 |
| 2011-01-13 | 2011-01-11 | 25.629 | 6,105,174 | -8,003 | 0.70% | 156,466,952 |
| 2011-01-12 | 2011-01-10 | 25.422 | 6,113,177 | +14,904 | 0.70% | 155,411,477 |
| 2011-01-11 | 2011-01-07 | 25.746 | 6,098,273 | -156,368 | 0.70% | 157,008,664 |
| 2011-01-10 | 2011-01-06 | 26.188 | 6,254,641 | +34,423 | 0.71% | 163,798,331 |
| 2011-01-07 | 2011-01-05 | 25.894 | 6,220,218 | -68,853 | 0.71% | 161,064,491 |
| 2011-01-06 | 2011-01-04 | 26.100 | 6,289,071 | +83,620 | 0.72% | 164,144,200 |
| 2011-01-05 | 2011-01-03 | 24.892 | 6,205,451 | -127,097 | 0.71% | 154,466,883 |
| 2011-01-04 | 2010-12-31 | 24.274 | 6,332,548 | +138,830 | 0.72% | 153,713,151 |
| 2011-01-03 | 2010-12-29 | 24.008 | 6,193,718 | -13,478 | 0.71% | 148,701,161 |
| 2010-12-30 | 2010-12-28 | 23.625 | 6,207,196 | -780 | 0.71% | 146,647,664 |
| 2010-12-29 | 2010-12-24 | 24.038 | 6,207,976 | -20,511 | 0.71% | 149,226,348 |
| 2010-12-28 | 2010-12-22 | 24.303 | 6,228,487 | +1,451 | 0.71% | 151,370,705 |
| 2010-12-23 | 2010-12-21 | 24.126 | 6,227,036 | +18,912 | 0.71% | 150,234,820 |
| 2010-12-22 | 2010-12-20 | 23.655 | 6,208,124 | -4,479 | 0.71% | 146,852,469 |
| 2010-12-21 | 2010-12-17 | 23.949 | 6,212,603 | +20,256 | 0.71% | 148,788,536 |
| 2010-12-20 | 2010-12-16 | 23.743 | 6,192,347 | -20,933 | 0.71% | 147,026,510 |
| 2010-12-17 | 2010-12-15 | 24.126 | 6,213,280 | -13,435 | 0.71% | 149,902,940 |
| 2010-12-16 | 2010-12-14 | 24.480 | 6,226,715 | +32,397 | 0.71% | 152,428,205 |
| 2010-12-15 | 2010-12-13 | 24.539 | 6,194,318 | +340 | 0.71% | 152,000,082 |
| 2010-12-14 | 2010-12-10 | 24.745 | 6,193,978 | +1,527 | 0.71% | 153,268,980 |
| 2010-12-13 | 2010-12-09 | 24.922 | 6,192,451 | -218,703 | 0.71% | 154,325,703 |
| 2010-12-10 | 2010-12-08 | 25.010 | 6,411,154 | +123,735 | 0.73% | 160,342,711 |
| 2010-12-09 | 2010-12-07 | 25.305 | 6,287,419 | +14,343 | 0.72% | 159,100,260 |
| 2010-12-08 | 2010-12-06 | 25.363 | 6,273,076 | +39,038 | 0.72% | 159,106,903 |
| 2010-12-07 | 2010-12-03 | 25.187 | 6,234,038 | -150,221 | 0.71% | 157,014,906 |
| 2010-12-06 | 2010-12-02 | 25.511 | 6,384,259 | +18,762 | 0.73% | 162,867,231 |
| 2010-12-03 | 2010-12-01 | 24.922 | 6,365,497 | +63,353 | 0.73% | 158,638,284 |
| 2010-12-02 | 2010-11-30 | 25.010 | 6,302,144 | +77,432 | 0.72% | 157,616,375 |
| 2010-12-01 | 2010-11-29 | 25.157 | 6,224,712 | +15,411 | 0.71% | 156,596,646 |
| 2010-11-30 | 2010-11-26 | 24.951 | 6,209,301 | +21,251 | 0.71% | 154,928,546 |
| 2010-11-29 | 2010-11-25 | 25.275 | 6,188,050 | +30,475 | 0.71% | 156,403,485 |
| 2010-11-26 | 2010-11-24 | 25.481 | 6,157,575 | -6,789 | 0.70% | 156,902,961 |
| 2010-11-25 | 2010-11-23 | 25.805 | 6,164,364 | -6,432 | 0.70% | 159,073,452 |
| 2010-11-24 | 2010-11-22 | 26.306 | 6,170,796 | +11,169 | 0.70% | 162,329,694 |
| 2010-11-23 | 2010-11-19 | 26.424 | 6,159,627 | +13,850 | 0.70% | 162,761,686 |
| 2010-11-22 | 2010-11-18 | 26.159 | 6,145,777 | -19,994 | 0.70% | 160,766,326 |
| 2010-11-19 | 2010-11-17 | 25.805 | 6,165,771 | -9,505 | 0.70% | 159,109,760 |
| 2010-11-18 | 2010-11-16 | 26.512 | 6,175,276 | -74,261 | 0.70% | 163,720,931 |
| 2010-11-17 | 2010-11-15 | 26.630 | 6,249,537 | -112,906 | 0.71% | 166,426,162 |
| 2010-11-16 | 2010-11-12 | 26.984 | 6,362,443 | -408,304 | 0.73% | 171,681,975 |
| 2010-11-15 | 2010-11-11 | 27.750 | 6,770,747 | -42,033 | 0.77% | 187,885,304 |
| 2010-11-12 | 2010-11-10 | 27.779 | 6,812,780 | -60,298 | 0.78% | 189,252,393 |
| 2010-11-11 | 2010-11-09 | 27.897 | 6,873,078 | +103,766 | 0.78% | 191,737,285 |
| 2010-11-10 | 2010-11-08 | 27.867 | 6,769,312 | +36,085 | 0.77% | 188,643,129 |
| 2010-11-09 | 2010-11-05 | 28.162 | 6,733,227 | +362,903 | 0.77% | 189,621,017 |
| 2010-11-08 | 2010-11-04 | 28.221 | 6,370,324 | +277,620 | 0.73% | 179,776,265 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,092,704 | -78,905 | 0.70% | 175,710,654 |
| 2010-11-04 | 2010-11-02 | 28.191 | 6,171,609 | -208,168 | 0.70% | 173,986,545 |
| 2010-11-03 | 2010-11-01 | 27.101 | 6,379,777 | +117,791 | 0.73% | 172,901,455 |
| 2010-11-02 | 2010-10-29 | 26.630 | 6,261,986 | -27,901 | 0.71% | 166,757,681 |
| 2010-11-01 | 2010-10-28 | 26.424 | 6,289,887 | -142,583 | 0.72% | 166,203,670 |
| 2010-10-29 | 2010-10-27 | 26.129 | 6,432,470 | +170 | 0.73% | 168,076,390 |
| 2010-10-28 | 2010-10-26 | 27.072 | 6,432,300 | +225,163 | 0.73% | 174,135,423 |
| 2010-10-27 | 2010-10-25 | 27.337 | 6,207,137 | -44,241 | 0.71% | 169,685,460 |
| 2010-10-26 | 2010-10-22 | 27.190 | 6,251,378 | +15,084 | 0.71% | 169,974,113 |
| 2010-10-25 | 2010-10-21 | 27.337 | 6,236,294 | +28,438 | 0.71% | 170,482,529 |
| 2010-10-22 | 2010-10-20 | 26.925 | 6,207,856 | +126,370 | 0.71% | 167,144,909 |
| 2010-10-21 | 2010-10-19 | 27.838 | 6,081,486 | -289,024 | 0.69% | 169,296,057 |
| 2010-10-20 | 2010-10-18 | 27.720 | 6,370,510 | +49,095 | 0.73% | 176,591,237 |
| 2010-10-19 | 2010-10-15 | 28.398 | 6,321,415 | +184,282 | 0.72% | 179,513,312 |
| 2010-10-18 | 2010-10-14 | 28.781 | 6,137,133 | -508,737 | 0.70% | 176,630,388 |
| 2010-10-15 | 2010-10-13 | 27.750 | 6,645,870 | +69,322 | 0.76% | 184,420,021 |
| 2010-10-14 | 2010-10-12 | 27.720 | 6,576,548 | -203,181 | 0.75% | 182,302,633 |
| 2010-10-13 | 2010-10-11 | 28.133 | 6,779,729 | -62,129 | 0.77% | 190,730,887 |
| 2010-10-12 | 2010-10-08 | 27.691 | 6,841,858 | -113,560 | 0.78% | 189,455,507 |
| 2010-10-11 | 2010-10-07 | 27.779 | 6,955,418 | -891,218 | 0.79% | 193,214,738 |
| 2010-10-08 | 2010-10-06 | 28.221 | 7,846,636 | +661,622 | 0.90% | 221,439,116 |
| 2010-10-07 | 2010-10-05 | 26.630 | 7,185,014 | -46,868 | 0.82% | 191,338,063 |
| 2010-10-06 | 2010-10-04 | 26.424 | 7,231,882 | -76,485 | 0.83% | 191,094,900 |
| 2010-10-05 | 2010-09-30 | 25.835 | 7,308,367 | +33,604 | 0.83% | 188,810,118 |
| 2010-10-04 | 2010-09-29 | 26.070 | 7,274,763 | +99,930 | 0.83% | 189,656,374 |
| 2010-09-30 | 2010-09-28 | 25.629 | 7,174,833 | -28,783 | 0.82% | 183,880,795 |
| 2010-09-29 | 2010-09-27 | 26.129 | 7,203,616 | +21,992 | 0.82% | 188,225,950 |
| 2010-09-28 | 2010-09-24 | 26.070 | 7,181,624 | -5,550 | 0.82% | 187,228,198 |
| 2010-09-27 | 2010-09-22 | 26.365 | 7,187,174 | -117,969 | 0.82% | 189,490,097 |
| 2010-09-24 | 2010-09-21 | 26.719 | 7,305,143 | -40,057 | 0.83% | 195,182,705 |
| 2010-09-22 | 2010-09-20 | 25.864 | 7,345,200 | +45,077 | 0.84% | 189,978,067 |
| 2010-09-21 | 2010-09-17 | 25.953 | 7,300,123 | -26,795 | 0.83% | 189,457,328 |
| 2010-09-20 | 2010-09-16 | 25.629 | 7,326,918 | -244,466 | 0.84% | 187,778,518 |
| 2010-09-17 | 2010-09-15 | 25.452 | 7,571,384 | +373,155 | 0.86% | 192,705,601 |
| 2010-09-16 | 2010-09-14 | 25.687 | 7,198,229 | -10,006 | 0.82% | 184,904,494 |
| 2010-09-15 | 2010-09-13 | 26.070 | 7,208,235 | -8,039 | 0.82% | 187,921,959 |
| 2010-09-14 | 2010-09-10 | 25.717 | 7,216,274 | +160,051 | 0.82% | 185,580,603 |
| 2010-09-13 | 2010-09-09 | 25.481 | 7,056,223 | -156,630 | 0.81% | 179,801,673 |
| 2010-09-10 | 2010-09-08 | 25.216 | 7,212,853 | -91,366 | 0.82% | 181,880,512 |
| 2010-09-09 | 2010-09-07 | 25.717 | 7,304,219 | +34,784 | 0.83% | 187,842,281 |
| 2010-09-08 | 2010-09-06 | 25.511 | 7,269,435 | -1,307,784 | 0.83% | 185,448,734 |
| 2010-09-07 | 2010-09-03 | 24.745 | 8,577,219 | +1,381,594 | 0.98% | 212,241,892 |
| 2010-09-06 | 2010-09-02 | 24.833 | 7,195,625 | +146,137 | 0.82% | 178,690,482 |
| 2010-09-03 | 2010-09-01 | 24.274 | 7,049,488 | +12,998 | 0.80% | 171,115,799 |
| 2010-09-02 | 2010-08-31 | 23.832 | 7,036,490 | -17,547 | 0.80% | 167,691,064 |
| 2010-09-01 | 2010-08-30 | 24.362 | 7,054,037 | -91,655 | 0.81% | 171,849,616 |
| 2010-08-31 | 2010-08-27 | 24.539 | 7,145,692 | -944,013 | 0.82% | 175,345,497 |
| 2010-08-30 | 2010-08-26 | 24.509 | 8,089,705 | +1,058,152 | 0.92% | 198,271,976 |
| 2010-08-27 | 2010-08-25 | 25.334 | 7,031,553 | -111,746 | 0.80% | 178,137,367 |
| 2010-08-26 | 2010-08-24 | 25.511 | 7,143,299 | +18,501 | 0.82% | 182,230,910 |
| 2010-08-25 | 2010-08-23 | 25.864 | 7,124,798 | -27,568 | 0.81% | 184,277,535 |
| 2010-08-24 | 2010-08-20 | 26.100 | 7,152,366 | +13,918 | 0.82% | 186,676,124 |
| 2010-08-23 | 2010-08-19 | 26.512 | 7,138,448 | +44,527 | 0.81% | 189,256,861 |
| 2010-08-20 | 2010-08-18 | 26.394 | 7,093,921 | -606 | 0.81% | 187,240,452 |
| 2010-08-19 | 2010-08-17 | 26.601 | 7,094,527 | -108,628 | 0.81% | 188,719,388 |
| 2010-08-18 | 2010-08-16 | 26.601 | 7,203,155 | +77,612 | 0.82% | 191,608,969 |
| 2010-08-17 | 2010-08-13 | 25.629 | 7,125,543 | +114,500 | 0.81% | 182,617,562 |
| 2010-08-16 | 2010-08-12 | 25.305 | 7,011,043 | -179,993 | 0.80% | 177,411,234 |
| 2010-08-13 | 2010-08-11 | 25.452 | 7,191,036 | -11,875 | 0.82% | 183,025,048 |
| 2010-08-12 | 2010-08-10 | 25.864 | 7,202,911 | +105,286 | 0.82% | 186,297,869 |
| 2010-08-11 | 2010-08-09 | 26.453 | 7,097,625 | +42,107 | 0.81% | 187,756,383 |
| 2010-08-10 | 2010-08-06 | 26.277 | 7,055,518 | -127,486 | 0.81% | 185,395,454 |
| 2010-08-09 | 2010-08-05 | 25.982 | 7,183,004 | +34,057 | 0.82% | 186,629,381 |
| 2010-08-06 | 2010-08-04 | 25.805 | 7,148,947 | -216,397 | 0.82% | 184,480,942 |
| 2010-08-05 | 2010-08-03 | 25.953 | 7,365,344 | +58,530 | 0.84% | 191,149,984 |
| 2010-08-04 | 2010-08-02 | 26.660 | 7,306,814 | -400,805 | 0.83% | 194,796,861 |
| 2010-08-03 | 2010-07-30 | 25.629 | 7,707,619 | -814,079 | 0.88% | 197,535,345 |
| 2010-08-02 | 2010-07-29 | 25.481 | 8,521,698 | +1,050,489 | 0.97% | 217,143,868 |
| 2010-07-30 | 2010-07-28 | 25.717 | 7,471,209 | -154,750 | 0.85% | 192,136,755 |
| 2010-07-29 | 2010-07-27 | 25.570 | 7,625,959 | +109,542 | 0.87% | 194,993,221 |
| 2010-07-28 | 2010-07-26 | 24.892 | 7,516,417 | -46,931 | 0.86% | 187,099,617 |
| 2010-07-27 | 2010-07-23 | 25.599 | 7,563,348 | +63,530 | 0.86% | 193,615,081 |
| 2010-07-26 | 2010-07-22 | 25.010 | 7,499,818 | +28,515 | 0.86% | 187,570,155 |
| 2010-07-23 | 2010-07-21 | 24.981 | 7,471,303 | -114,949 | 0.85% | 186,636,905 |
| 2010-07-22 | 2010-07-20 | 23.832 | 7,586,252 | +70,389 | 0.87% | 180,792,791 |
| 2010-07-21 | 2010-07-19 | 23.125 | 7,515,863 | +38,093 | 0.86% | 173,801,626 |
| 2010-07-20 | 2010-07-16 | 23.213 | 7,477,770 | -199,690 | 0.85% | 173,581,583 |
| 2010-07-19 | 2010-07-15 | 22.830 | 7,677,460 | +129,580 | 0.88% | 175,276,861 |
| 2010-07-16 | 2010-07-14 | 23.331 | 7,547,880 | +31,404 | 0.86% | 176,098,433 |
| 2010-07-15 | 2010-07-13 | 23.213 | 7,516,476 | +70,801 | 0.86% | 174,480,066 |
| 2010-07-14 | 2010-07-12 | 23.419 | 7,445,675 | -9,022 | 0.85% | 174,371,911 |
| 2010-07-13 | 2010-07-09 | 23.360 | 7,454,697 | +8,537 | 0.85% | 174,143,996 |
| 2010-07-12 | 2010-07-08 | 22.801 | 7,446,160 | -70,308 | 0.85% | 169,776,919 |
| 2010-07-09 | 2010-07-07 | 22.182 | 7,516,468 | -771,679 | 0.86% | 166,730,139 |
| 2010-07-08 | 2010-07-06 | 22.477 | 8,288,147 | +78,654 | 0.95% | 186,289,041 |
| 2010-07-07 | 2010-07-05 | 22.064 | 8,209,493 | +27,386 | 0.94% | 181,135,460 |
| 2010-07-06 | 2010-07-02 | 23.007 | 8,182,107 | -64,159 | 0.93% | 188,244,160 |
| 2010-07-05 | 2010-06-30 | 23.655 | 8,246,266 | -713,292 | 0.94% | 195,064,486 |
| 2010-07-02 | 2010-06-29 | 24.008 | 8,959,558 | +1,484,894 | 1.02% | 215,104,510 |
| 2010-06-30 | 2010-06-28 | 24.539 | 7,474,664 | +44,385 | 0.85% | 183,418,019 |
| 2010-06-29 | 2010-06-25 | 24.598 | 7,430,279 | -151,673 | 0.85% | 182,766,637 |
| 2010-06-28 | 2010-06-24 | 24.951 | 7,581,952 | -319,876 | 0.87% | 189,177,623 |
| 2010-06-25 | 2010-06-23 | 25.157 | 7,901,828 | +273,293 | 0.90% | 198,788,275 |
| 2010-06-24 | 2010-06-22 | 25.393 | 7,628,535 | -538,538 | 0.87% | 193,710,754 |
| 2010-06-23 | 2010-06-21 | 25.717 | 8,167,073 | +937,339 | 0.93% | 210,032,259 |
| 2010-06-22 | 2010-06-18 | 24.362 | 7,229,734 | +255,056 | 0.83% | 176,129,925 |
| 2010-06-21 | 2010-06-17 | 24.745 | 6,974,678 | -229,798 | 0.80% | 172,587,275 |
| 2010-06-18 | 2010-06-15 | 24.774 | 7,204,476 | +235,225 | 0.82% | 178,485,820 |
| 2010-06-17 | 2010-06-14 | 24.598 | 6,969,251 | +77,643 | 0.80% | 171,426,479 |
| 2010-06-15 | 2010-06-11 | 23.773 | 6,891,608 | +8,425 | 0.79% | 163,832,261 |
| 2010-06-14 | 2010-06-10 | 23.301 | 6,883,183 | -118,541 | 0.79% | 160,387,723 |
| 2010-06-11 | 2010-06-09 | 23.390 | 7,001,724 | +98,339 | 0.80% | 163,768,667 |
| 2010-06-10 | 2010-06-08 | 23.567 | 6,903,385 | -3,628,084 | 0.79% | 162,688,706 |
| 2010-06-09 | 2010-06-07 | 23.625 | 10,531,469 | +171,955 | 1.20% | 248,810,466 |
| 2010-06-08 | 2010-06-04 | 24.509 | 10,359,514 | -119,815 | 1.18% | 253,903,116 |
| 2010-06-07 | 2010-06-03 | 24.774 | 10,479,329 | +208,602 | 1.20% | 259,617,997 |
| 2010-06-04 | 2010-06-02 | 25.039 | 10,270,727 | -165,990 | 1.17% | 257,173,037 |
| 2010-06-03 | 2010-06-01 | 24.627 | 10,436,717 | +159,888 | 1.19% | 257,025,083 |
| 2010-06-02 | 2010-05-31 | 25.481 | 10,276,829 | -97,822 | 1.17% | 261,866,872 |
| 2010-06-01 | 2010-05-28 | 25.658 | 10,374,651 | +938,229 | 1.18% | 266,193,210 |
| 2010-05-31 | 2010-05-27 | 25.039 | 9,436,422 | +26,160 | 1.08% | 236,282,525 |
| 2010-05-28 | 2010-05-26 | 24.038 | 9,410,262 | +84,132 | 1.07% | 226,202,394 |
| 2010-05-27 | 2010-05-25 | 23.184 | 9,326,130 | +56,906 | 1.06% | 216,212,859 |
| 2010-05-26 | 2010-05-24 | 24.774 | 9,269,224 | +1,263,319 | 1.06% | 229,638,497 |
| 2010-05-25 | 2010-05-20 | 24.126 | 8,005,905 | +769,227 | 0.91% | 193,152,199 |
| 2010-05-24 | 2010-05-19 | 25.128 | 7,236,678 | +181,112 | 0.83% | 181,841,750 |
| 2010-05-20 | 2010-05-18 | 26.512 | 7,055,566 | -562,799 | 0.81% | 187,059,466 |
| 2010-05-19 | 2010-05-17 | 26.689 | 7,618,365 | +1,668,425 | 0.87% | 203,327,114 |
| 2010-05-18 | 2010-05-14 | 27.514 | 5,949,940 | +22,711 | 0.68% | 163,706,071 |
| 2010-05-17 | 2010-05-13 | 27.897 | 5,927,229 | -814,546 | 0.68% | 165,351,070 |
| 2010-05-14 | 2010-05-12 | 27.160 | 6,741,775 | +820,159 | 0.77% | 183,109,340 |
| 2010-05-13 | 2010-05-11 | 27.396 | 5,921,616 | -109,283 | 0.68% | 162,229,008 |
| 2010-05-12 | 2010-05-10 | 27.897 | 6,030,899 | -23,369 | 0.69% | 168,243,137 |
| 2010-05-11 | 2010-05-07 | 26.954 | 6,054,268 | -55,189 | 0.69% | 163,187,939 |
| 2010-05-10 | 2010-05-06 | 27.367 | 6,109,457 | +161,999 | 0.70% | 167,195,140 |
| 2010-05-07 | 2010-05-05 | 27.720 | 5,947,458 | -9,666 | 0.68% | 164,864,189 |
| 2010-05-06 | 2010-05-04 | 28.633 | 5,957,124 | -100,140 | 0.68% | 170,572,191 |
| 2010-05-05 | 2010-05-03 | 29.193 | 6,057,264 | -116,558 | 0.69% | 176,829,810 |
| 2010-05-04 | 2010-04-30 | 29.929 | 6,173,822 | -1,245,878 | 0.70% | 184,779,222 |
| 2010-05-03 | 2010-04-29 | 29.871 | 7,419,700 | +1,361,219 | 0.85% | 221,630,550 |
| 2010-04-30 | 2010-04-28 | 29.517 | 6,058,481 | +127,877 | 0.69% | 178,828,525 |
| 2010-04-29 | 2010-04-27 | 29.694 | 5,930,604 | -44,575 | 0.68% | 176,102,200 |
| 2010-04-28 | 2010-04-26 | 30.106 | 5,975,179 | -21,866 | 0.68% | 179,890,049 |
| 2010-04-27 | 2010-04-23 | 29.517 | 5,997,045 | +46,658 | 0.68% | 177,015,115 |
| 2010-04-26 | 2010-04-22 | 30.224 | 5,950,387 | -150,552 | 0.68% | 179,844,804 |
| 2010-04-23 | 2010-04-21 | 30.283 | 6,100,939 | +29,651 | 0.70% | 184,754,541 |
| 2010-04-22 | 2010-04-20 | 30.165 | 6,071,288 | +84,708 | 0.69% | 183,141,225 |
| 2010-04-21 | 2010-04-19 | 30.047 | 5,986,580 | -53,945 | 0.68% | 179,880,582 |
| 2010-04-20 | 2010-04-16 | 30.754 | 6,040,525 | -521,599 | 0.69% | 185,772,107 |
| 2010-04-19 | 2010-04-15 | 31.520 | 6,562,124 | -122,888 | 0.75% | 206,839,526 |
| 2010-04-16 | 2010-04-14 | 31.049 | 6,685,012 | -297,784 | 0.76% | 207,562,133 |
| 2010-04-15 | 2010-04-13 | 30.931 | 6,982,796 | +11,155 | 0.80% | 215,985,192 |
| 2010-04-14 | 2010-04-12 | 31.520 | 6,971,641 | -58,953 | 0.80% | 219,747,588 |
| 2010-04-13 | 2010-04-09 | 31.520 | 7,030,594 | -164,301 | 0.80% | 221,605,799 |
| 2010-04-12 | 2010-04-08 | 31.343 | 7,194,895 | -98,137 | 0.82% | 225,512,911 |
| 2010-04-09 | 2010-04-07 | 32.109 | 7,293,032 | +126,711 | 0.83% | 234,174,683 |
| 2010-04-08 | 2010-04-01 | 31.874 | 7,166,321 | +73,075 | 0.82% | 228,417,220 |
| 2010-04-07 | 2010-03-31 | 30.283 | 7,093,246 | -78,492 | 0.81% | 214,804,542 |
| 2010-04-01 | 2010-03-30 | 30.695 | 7,171,738 | +82,761 | 0.82% | 220,139,237 |
| 2010-03-31 | 2010-03-29 | 30.460 | 7,088,977 | -58,677 | 0.81% | 215,928,232 |
| 2010-03-30 | 2010-03-26 | 30.401 | 7,147,654 | -269,702 | 0.82% | 217,294,404 |
| 2010-03-29 | 2010-03-25 | 30.165 | 7,417,356 | +313,578 | 0.85% | 223,745,548 |
| 2010-03-26 | 2010-03-24 | 30.695 | 7,103,778 | -162,122 | 0.81% | 218,053,179 |
| 2010-03-25 | 2010-03-23 | 29.635 | 7,265,900 | +91,646 | 0.83% | 215,324,139 |
| 2010-03-24 | 2010-03-22 | 29.812 | 7,174,254 | +26,691 | 0.82% | 213,876,261 |
| 2010-03-23 | 2010-03-19 | 30.460 | 7,147,563 | -178,661 | 0.82% | 217,712,745 |
| 2010-03-22 | 2010-03-18 | 30.695 | 7,326,224 | +85,636 | 0.84% | 224,881,244 |
| 2010-03-19 | 2010-03-17 | 31.226 | 7,240,588 | -576,784 | 0.83% | 226,091,911 |
| 2010-03-18 | 2010-03-16 | 30.519 | 7,817,372 | +209,106 | 0.89% | 238,575,508 |
| 2010-03-17 | 2010-03-15 | 31.167 | 7,608,266 | -3,291,149 | 0.87% | 237,124,637 |
| 2010-03-16 | 2010-03-12 | 31.167 | 10,899,415 | +3,656,180 | 1.24% | 339,698,931 |
| 2010-03-15 | 2010-03-11 | 30.813 | 7,243,235 | +9,549 | 0.83% | 223,187,354 |
| 2010-03-12 | 2010-03-10 | 30.931 | 7,233,686 | -239,090 | 0.83% | 223,745,482 |
| 2010-03-11 | 2010-03-09 | 31.461 | 7,472,776 | -282,693 | 0.85% | 235,103,200 |
| 2010-03-10 | 2010-03-08 | 32.109 | 7,755,469 | +231,746 | 0.89% | 249,023,244 |
| 2010-03-09 | 2010-03-05 | 30.990 | 7,523,723 | -119,491 | 0.86% | 233,159,900 |
| 2010-03-08 | 2010-03-04 | 29.694 | 7,643,214 | +395,306 | 0.87% | 226,956,108 |
| 2010-03-05 | 2010-03-03 | 30.047 | 7,247,908 | -6,853 | 0.83% | 217,780,087 |
| 2010-03-04 | 2010-03-02 | 29.429 | 7,254,761 | -187,945 | 0.83% | 213,498,054 |
| 2010-03-03 | 2010-03-01 | 29.340 | 7,442,706 | +94,660 | 0.85% | 218,371,283 |
| 2010-03-02 | 2010-02-26 | 28.486 | 7,348,046 | +119,616 | 0.84% | 209,316,596 |
| 2010-03-01 | 2010-02-25 | 28.633 | 7,228,430 | +15,555 | 0.83% | 206,973,893 |
| 2010-02-26 | 2010-02-24 | 28.928 | 7,212,875 | +33,151 | 0.82% | 208,653,280 |
| 2010-02-25 | 2010-02-23 | 28.604 | 7,179,724 | -91,024 | 0.82% | 205,367,777 |
| 2010-02-24 | 2010-02-22 | 28.103 | 7,270,748 | -73,324 | 0.83% | 204,330,308 |
| 2010-02-23 | 2010-02-19 | 27.249 | 7,344,072 | -51,769 | 0.84% | 200,116,999 |
| 2010-02-22 | 2010-02-18 | 28.191 | 7,395,841 | +34,225 | 0.84% | 208,499,408 |
| 2010-02-19 | 2010-02-17 | 28.545 | 7,361,616 | -98,798 | 0.84% | 210,136,870 |
| 2010-02-18 | 2010-02-12 | 27.956 | 7,460,414 | -310,591 | 0.85% | 208,561,655 |
| 2010-02-17 | 2010-02-11 | 27.985 | 7,771,005 | -748,336 | 0.89% | 217,473,386 |
| 2010-02-12 | 2010-02-10 | 27.632 | 8,519,341 | +768,314 | 0.97% | 235,404,176 |
| 2010-02-11 | 2010-02-09 | 27.691 | 7,751,027 | +385,302 | 0.88% | 214,630,989 |
| 2010-02-10 | 2010-02-08 | 26.836 | 7,365,725 | +94,766 | 0.84% | 197,669,289 |
| 2010-02-09 | 2010-02-05 | 27.131 | 7,270,959 | -21,507 | 0.83% | 197,268,003 |
| 2010-02-08 | 2010-02-04 | 27.808 | 7,292,466 | -484,878 | 0.83% | 202,792,426 |
| 2010-02-05 | 2010-02-03 | 28.515 | 7,777,344 | +219,191 | 0.89% | 221,774,694 |
| 2010-02-04 | 2010-02-02 | 27.573 | 7,558,153 | -258,616 | 0.86% | 208,399,586 |
| 2010-02-03 | 2010-02-01 | 27.278 | 7,816,769 | +22,513 | 0.89% | 213,227,683 |
| 2010-02-02 | 2010-01-29 | 27.278 | 7,794,256 | +335,373 | 0.89% | 212,613,568 |
| 2010-02-01 | 2010-01-28 | 28.280 | 7,458,883 | +666,228 | 0.85% | 210,935,827 |
| 2010-01-29 | 2010-01-27 | 27.602 | 6,792,655 | -569,520 | 0.78% | 187,492,747 |
| 2010-01-28 | 2010-01-26 | 28.015 | 7,362,175 | +305,579 | 0.84% | 206,249,059 |
| 2010-01-27 | 2010-01-25 | 29.576 | 7,056,596 | -84,018 | 0.81% | 208,705,690 |
| 2010-01-26 | 2010-01-22 | 29.635 | 7,140,614 | -910,596 | 0.82% | 211,611,303 |
| 2010-01-25 | 2010-01-21 | 30.165 | 8,051,210 | -549,160 | 0.92% | 242,865,840 |
| 2010-01-22 | 2010-01-20 | 31.461 | 8,600,370 | +1,571,553 | 0.98% | 270,578,766 |
| 2010-01-21 | 2010-01-19 | 32.050 | 7,028,817 | +411,762 | 0.80% | 225,276,793 |
| 2010-01-20 | 2010-01-18 | 30.931 | 6,617,055 | -455,987 | 0.76% | 204,672,440 |
| 2010-01-19 | 2010-01-15 | 31.226 | 7,073,042 | +523,669 | 0.81% | 220,860,182 |
| 2010-01-18 | 2010-01-14 | 31.638 | 6,549,373 | -2,854,844 | 0.75% | 207,209,341 |
| 2010-01-15 | 2010-01-13 | 31.285 | 9,404,217 | +1,277,389 | 1.07% | 294,206,648 |
| 2010-01-14 | 2010-01-12 | 32.993 | 8,126,828 | +1,509,772 | 0.93% | 268,129,386 |
| 2010-01-13 | 2010-01-11 | 32.463 | 6,617,056 | -703,854 | 0.76% | 214,808,631 |
| 2010-01-12 | 2010-01-08 | 30.401 | 7,320,910 | +234,336 | 0.84% | 222,561,525 |
| 2010-01-11 | 2010-01-07 | 30.342 | 7,086,574 | +778,863 | 0.81% | 215,020,008 |
| 2010-01-08 | 2010-01-06 | 30.872 | 6,307,711 | -1,204,949 | 0.72% | 194,732,479 |
| 2010-01-07 | 2010-01-05 | 30.578 | 7,512,660 | +76,306 | 0.86% | 229,718,732 |
| 2010-01-06 | 2010-01-04 | 28.869 | 7,436,354 | -184,671 | 0.85% | 214,679,935 |
| 2010-01-05 | 2009-12-31 | 28.133 | 7,621,025 | +338,122 | 0.87% | 214,398,667 |
| 2010-01-04 | 2009-12-29 | 27.514 | 7,282,903 | +20,866 | 0.83% | 200,381,086 |
| 2009-12-30 | 2009-12-28 | 27.867 | 7,262,037 | -44,452 | 0.83% | 202,374,094 |
| 2009-12-29 | 2009-12-24 | 27.661 | 7,306,489 | -49,275 | 0.83% | 202,106,206 |
| 2009-12-28 | 2009-12-22 | 26.807 | 7,355,764 | -77,210 | 0.84% | 197,185,285 |
| 2009-12-23 | 2009-12-21 | 26.807 | 7,432,974 | -135,366 | 0.85% | 199,255,046 |
| 2009-12-22 | 2009-12-18 | 27.190 | 7,568,340 | -563,894 | 0.86% | 205,782,130 |
| 2009-12-21 | 2009-12-17 | 26.866 | 8,132,234 | +821,505 | 0.93% | 218,479,165 |
| 2009-12-18 | 2009-12-16 | 27.602 | 7,310,729 | -14,606 | 0.83% | 201,792,769 |
| 2009-12-17 | 2009-12-15 | 28.486 | 7,325,335 | -106,252 | 0.84% | 208,669,650 |
| 2009-12-16 | 2009-12-14 | 29.164 | 7,431,587 | -659,291 | 0.85% | 216,731,524 |
| 2009-12-15 | 2009-12-11 | 29.252 | 8,090,878 | +934,282 | 0.92% | 236,673,822 |
| 2009-12-14 | 2009-12-10 | 28.869 | 7,156,596 | +10,184 | 0.82% | 206,603,607 |
| 2009-12-11 | 2009-12-09 | 29.164 | 7,146,412 | +28,555 | 0.82% | 208,414,806 |
| 2009-12-10 | 2009-12-08 | 29.812 | 7,117,857 | -4,061 | 0.81% | 212,194,975 |
| 2009-12-09 | 2009-12-07 | 30.813 | 7,121,918 | -72,306 | 0.81% | 219,449,187 |
| 2009-12-08 | 2009-12-04 | 30.695 | 7,194,224 | +20,055 | 0.82% | 220,829,454 |
| 2009-12-07 | 2009-12-03 | 30.990 | 7,174,169 | -103,380 | 0.82% | 222,327,234 |
| 2009-12-04 | 2009-12-02 | 30.165 | 7,277,549 | +70,938 | 0.83% | 219,528,251 |
| 2009-12-03 | 2009-12-01 | 30.283 | 7,206,611 | +1,077,148 | 0.82% | 218,237,570 |
| 2009-12-02 | 2009-11-30 | 30.106 | 6,129,463 | +71,128 | 0.70% | 184,534,956 |
| 2009-12-01 | 2009-11-27 | 28.692 | 6,058,335 | -396,065 | 0.69% | 173,827,132 |
| 2009-11-30 | 2009-11-26 | 30.224 | 6,454,400 | +829,022 | 0.74% | 195,078,119 |
| 2009-11-27 | 2009-11-25 | 30.695 | 5,625,378 | +627,087 | 0.64% | 172,673,126 |
| 2009-11-26 | 2009-11-24 | 30.695 | 4,998,291 | -70,091 | 0.57% | 153,424,451 |
| 2009-11-25 | 2009-11-23 | 31.226 | 5,068,382 | -593,951 | 0.58% | 158,263,413 |
| 2009-11-24 | 2009-11-20 | 31.756 | 5,662,333 | +379,806 | 0.65% | 179,812,339 |
| 2009-11-23 | 2009-11-19 | 33.347 | 5,282,527 | -509,074 | 0.60% | 176,154,392 |
| 2009-11-20 | 2009-11-18 | 32.993 | 5,791,601 | +406,869 | 0.66% | 191,082,969 |
| 2009-11-19 | 2009-11-17 | 32.168 | 5,384,732 | +176,731 | 0.61% | 173,217,615 |
| 2009-11-18 | 2009-11-16 | 32.345 | 5,208,001 | -257,412 | 0.59% | 168,452,989 |
| 2009-11-17 | 2009-11-13 | 31.874 | 5,465,413 | -485,184 | 0.62% | 174,202,976 |
| 2009-11-16 | 2009-11-12 | 31.108 | 5,950,597 | -1,082,740 | 0.68% | 185,109,957 |
| 2009-11-13 | 2009-11-11 | 31.343 | 7,033,337 | +811,230 | 0.80% | 220,449,124 |
| 2009-11-12 | 2009-11-10 | 29.988 | 6,222,107 | -1,718,277 | 0.71% | 186,590,950 |
| 2009-11-11 | 2009-11-09 | 30.165 | 7,940,384 | +2,640,359 | 0.91% | 239,522,759 |
| 2009-11-10 | 2009-11-06 | 29.576 | 5,300,025 | +8,910 | 0.61% | 156,753,394 |
| 2009-11-09 | 2009-11-05 | 28.957 | 5,291,115 | -63,264 | 0.60% | 153,216,678 |
| 2009-11-06 | 2009-11-04 | 29.193 | 5,354,379 | +372,902 | 0.61% | 156,310,476 |
| 2009-11-05 | 2009-11-03 | 28.898 | 4,981,477 | -374,896 | 0.57% | 143,956,891 |
| 2009-11-04 | 2009-11-02 | 29.517 | 5,356,373 | +97,980 | 0.61% | 158,104,364 |
| 2009-11-03 | 2009-10-30 | 28.987 | 5,258,393 | +322,990 | 0.60% | 152,424,038 |
| 2009-11-02 | 2009-10-29 | 28.457 | 4,935,403 | -42,554 | 0.56% | 140,444,608 |
| 2009-10-30 | 2009-10-28 | 29.370 | 4,977,957 | -766,272 | 0.57% | 146,201,431 |
| 2009-10-29 | 2009-10-27 | 30.519 | 5,744,229 | -27,953 | 0.66% | 175,306,017 |
| 2009-10-28 | 2009-10-23 | 31.756 | 5,772,182 | +400,068 | 0.66% | 183,300,690 |
| 2009-10-27 | 2009-10-22 | 31.638 | 5,372,114 | +608,418 | 0.61% | 169,963,171 |
| 2009-10-23 | 2009-10-21 | 31.461 | 4,763,696 | -10,484 | 0.54% | 149,872,039 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,774,180 | -209,620 | 0.54% | 151,608,263 |
| 2009-10-21 | 2009-10-19 | 31.579 | 4,983,800 | -802,405 | 0.57% | 157,384,049 |
| 2009-10-20 | 2009-10-16 | 30.519 | 5,786,205 | -434,539 | 0.66% | 176,587,068 |
| 2009-10-19 | 2009-10-15 | 30.165 | 6,220,744 | -391,267 | 0.71% | 187,649,585 |
| 2009-10-16 | 2009-10-14 | 30.165 | 6,612,011 | +378,935 | 0.75% | 199,452,207 |
| 2009-10-15 | 2009-10-13 | 29.988 | 6,233,076 | +823,848 | 0.71% | 186,919,893 |
| 2009-10-14 | 2009-10-12 | 29.871 | 5,409,228 | +310,413 | 0.62% | 161,576,637 |
| 2009-10-13 | 2009-10-09 | 30.754 | 5,098,815 | -247,121 | 0.58% | 156,810,477 |
| 2009-10-12 | 2009-10-08 | 30.813 | 5,345,936 | +136,624 | 0.61% | 164,725,473 |
| 2009-10-09 | 2009-10-07 | 30.047 | 5,209,312 | -68,591 | 0.59% | 156,525,775 |
| 2009-10-08 | 2009-10-06 | 28.280 | 5,277,903 | +249,944 | 0.60% | 149,258,118 |
| 2009-10-07 | 2009-10-05 | 27.013 | 5,027,959 | -457,992 | 0.57% | 135,820,832 |
| 2009-10-06 | 2009-10-02 | 26.954 | 5,485,951 | +749,496 | 0.63% | 147,869,410 |
| 2009-10-05 | 2009-09-30 | 27.337 | 4,736,455 | -870,676 | 0.54% | 129,481,200 |
| 2009-10-02 | 2009-09-29 | 27.926 | 5,607,131 | -2,065,848 | 0.64% | 156,586,517 |
| 2009-09-30 | 2009-09-28 | 27.308 | 7,672,979 | +2,452,264 | 0.88% | 209,531,377 |
| 2009-09-29 | 2009-09-25 | 28.103 | 5,220,715 | +137,882 | 0.60% | 146,718,096 |
| 2009-09-28 | 2009-09-24 | 27.426 | 5,082,833 | +519,042 | 0.58% | 139,399,381 |
| 2009-09-25 | 2009-09-23 | 28.309 | 4,563,791 | +302,046 | 0.52% | 129,197,604 |
| 2009-09-24 | 2009-09-22 | 28.633 | 4,261,745 | +112,711 | 0.49% | 122,027,875 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,149,034 | +32,886 | 0.47% | 118,189,472 |
| 2009-09-22 | 2009-09-18 | 29.016 | 4,116,148 | -749,988 | 0.47% | 119,435,253 |
| 2009-09-21 | 2009-09-17 | 29.988 | 4,866,136 | +727,146 | 0.56% | 145,927,568 |
| 2009-09-18 | 2009-09-16 | 29.222 | 4,138,990 | -204,165 | 0.47% | 120,951,532 |
| 2009-09-17 | 2009-09-15 | 28.574 | 4,343,155 | -481,675 | 0.50% | 124,103,030 |
| 2009-09-16 | 2009-09-14 | 28.751 | 4,824,830 | +132,349 | 0.55% | 138,719,386 |
| 2009-09-15 | 2009-09-11 | 29.871 | 4,692,481 | +601,333 | 0.54% | 140,167,007 |
| 2009-09-14 | 2009-09-10 | 30.224 | 4,091,148 | -138,352 | 0.47% | 123,651,069 |
| 2009-09-11 | 2009-09-09 | 30.047 | 4,229,500 | -51,055 | 0.48% | 127,085,068 |
| 2009-09-10 | 2009-09-08 | 30.872 | 4,280,555 | -571,030 | 0.49% | 132,149,854 |
| 2009-09-09 | 2009-09-07 | 30.165 | 4,851,585 | +561,082 | 0.55% | 146,348,719 |
| 2009-09-08 | 2009-09-04 | 29.458 | 4,290,503 | -126,550 | 0.49% | 126,390,238 |
| 2009-09-07 | 2009-09-03 | 28.898 | 4,417,053 | -282,102 | 0.50% | 127,645,921 |
| 2009-09-04 | 2009-09-02 | 27.131 | 4,699,155 | -49,001 | 0.54% | 127,492,525 |
| 2009-09-03 | 2009-09-01 | 27.632 | 4,748,156 | +659,631 | 0.54% | 131,199,790 |
| 2009-09-02 | 2009-08-31 | 27.661 | 4,088,525 | -1,765,113 | 0.47% | 113,093,481 |
| 2009-09-01 | 2009-08-28 | 29.075 | 5,853,638 | +79,095 | 0.67% | 170,195,603 |
| 2009-08-31 | 2009-08-27 | 29.871 | 5,774,543 | -197,134 | 0.66% | 172,488,799 |
| 2009-08-28 | 2009-08-26 | 30.813 | 5,971,677 | +236,120 | 0.68% | 184,006,564 |
| 2009-08-27 | 2009-08-25 | 31.167 | 5,735,557 | -204,289 | 0.65% | 178,758,454 |
| 2009-08-26 | 2009-08-24 | 31.697 | 5,939,846 | +318,603 | 0.68% | 188,275,054 |
| 2009-08-25 | 2009-08-21 | 29.871 | 5,621,243 | -58,359 | 0.64% | 167,909,643 |
| 2009-08-24 | 2009-08-20 | 30.224 | 5,679,602 | +88,261 | 0.65% | 171,660,585 |
| 2009-08-21 | 2009-08-19 | 29.429 | 5,591,341 | -215,500 | 0.64% | 164,545,796 |
| 2009-08-20 | 2009-08-18 | 30.342 | 5,806,841 | -17,077 | 0.66% | 176,190,498 |
| 2009-08-19 | 2009-08-17 | 30.636 | 5,823,918 | +167,767 | 0.66% | 178,424,264 |
| 2009-08-18 | 2009-08-14 | 32.581 | 5,656,151 | -102,419 | 0.65% | 184,281,375 |
| 2009-08-17 | 2009-08-13 | 32.640 | 5,758,570 | +336,918 | 0.66% | 187,957,532 |
| 2009-08-14 | 2009-08-12 | 31.815 | 5,421,652 | +43,152 | 0.62% | 172,488,727 |
| 2009-08-13 | 2009-08-11 | 33.229 | 5,378,500 | -673,482 | 0.61% | 178,721,004 |
| 2009-08-12 | 2009-08-10 | 33.229 | 6,051,982 | +203,681 | 0.69% | 201,099,991 |
| 2009-08-11 | 2009-08-07 | 32.109 | 5,848,301 | +316,075 | 0.67% | 187,785,276 |
| 2009-08-10 | 2009-08-06 | 34.878 | 5,532,226 | -564,277 | 0.63% | 192,955,401 |
| 2009-08-07 | 2009-08-05 | 34.584 | 6,096,503 | -416,592 | 0.70% | 210,840,585 |
| 2009-08-06 | 2009-08-04 | 35.585 | 6,513,095 | +455,001 | 0.74% | 231,771,307 |
| 2009-08-05 | 2009-08-03 | 36.351 | 6,058,094 | +18,670 | 0.69% | 220,219,864 |
| 2009-08-04 | 2009-07-31 | 32.993 | 6,039,424 | +36,272 | 0.69% | 199,259,422 |
| 2009-08-03 | 2009-07-30 | 31.579 | 6,003,152 | +31,127 | 0.69% | 189,574,294 |
| 2009-07-31 | 2009-07-29 | 31.874 | 5,972,025 | -166,011 | 0.68% | 190,350,578 |
| 2009-07-30 | 2009-07-28 | 34.171 | 6,138,036 | +497,359 | 0.70% | 209,745,544 |
| 2009-07-29 | 2009-07-27 | 33.877 | 5,640,677 | -1,490,525 | 0.64% | 191,088,431 |
| 2009-07-28 | 2009-07-24 | 31.049 | 7,131,202 | +771,997 | 0.81% | 221,415,833 |
| 2009-07-27 | 2009-07-23 | 30.636 | 6,359,205 | +448,400 | 0.73% | 194,823,566 |
| 2009-07-24 | 2009-07-22 | 30.401 | 5,910,805 | -85,294 | 0.67% | 179,693,204 |
| 2009-07-23 | 2009-07-21 | 30.283 | 5,996,099 | +1,712,441 | 0.68% | 181,579,674 |
| 2009-07-22 | 2009-07-20 | 30.695 | 4,283,658 | -315,078 | 0.49% | 131,488,519 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,598,736 | +414,181 | 0.52% | 131,812,514 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,184,555 | -33,884 | 0.48% | 117,475,555 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,218,439 | -55,772 | 0.48% | 120,290,811 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,274,211 | -256,165 | 0.49% | 112,186,083 |
| 2009-07-15 | 2009-07-13 | 24.244 | 4,530,376 | -238,639 | 0.52% | 109,834,659 |
| 2009-07-14 | 2009-07-10 | 25.098 | 4,769,015 | +780,430 | 0.54% | 119,694,338 |
| 2009-07-13 | 2009-07-09 | 25.334 | 3,988,585 | -53,551 | 0.46% | 101,046,814 |
| 2009-07-10 | 2009-07-08 | 25.069 | 4,042,136 | +8,939 | 0.46% | 101,331,811 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,033,197 | -198,443 | 0.46% | 104,553,224 |
| 2009-07-08 | 2009-07-06 | 26.630 | 4,231,640 | +276,057 | 0.48% | 112,689,244 |
| 2009-07-07 | 2009-07-03 | 26.954 | 3,955,583 | +11,340 | 0.45% | 106,619,568 |
| 2009-07-06 | 2009-07-02 | 26.836 | 3,944,243 | +17,280 | 0.45% | 105,849,147 |
| 2009-07-03 | 2009-06-30 | 27.190 | 3,926,963 | -353,491 | 0.45% | 106,773,587 |
| 2009-07-02 | 2009-06-29 | 28.074 | 4,280,454 | -13,442,466 | 0.49% | 120,167,786 |
| 2009-06-30 | 2009-06-26 | 30.019 | 17,722,920 | -95,491 | 2.02% | 532,023,108 |
| 2009-06-29 | 2009-06-25 | 27.825 | 17,818,411 | +5,003,693 | 2.03% | 495,791,113 |
| 2009-06-26 | 2009-06-24 | 27.825 | 12,814,718 | +7,899,135 | 1.51% | 356,565,089 |
| 2009-06-25 | 2009-06-23 | 27.032 | 4,915,583 | +449,041 | 0.58% | 132,879,395 |
| 2009-06-24 | 2009-06-22 | 29.013 | 4,466,542 | +504,658 | 0.53% | 129,588,767 |
| 2009-06-23 | 2009-06-19 | 28.983 | 3,961,884 | -162,011 | 0.47% | 114,826,271 |
| 2009-06-22 | 2009-06-18 | 29.806 | 4,123,895 | -131,107 | 0.49% | 122,915,158 |
| 2009-06-19 | 2009-06-17 | 30.598 | 4,255,002 | -41,672 | 0.50% | 130,194,450 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,296,674 | -66,007 | 0.51% | 130,552,908 |
| 2009-06-17 | 2009-06-15 | 30.964 | 4,362,681 | -301,187 | 0.52% | 135,084,698 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,663,868 | -95,146 | 0.55% | 146,116,195 |
| 2009-06-15 | 2009-06-11 | 31.512 | 4,759,014 | +120,604 | 0.56% | 149,967,278 |
| 2009-06-12 | 2009-06-10 | 32.000 | 4,638,410 | +29,252 | 0.55% | 148,428,542 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,609,158 | -154,396 | 0.54% | 135,974,021 |
| 2009-06-10 | 2009-06-08 | 30.446 | 4,763,554 | -401,664 | 0.56% | 145,029,239 |
| 2009-06-09 | 2009-06-05 | 32.305 | 5,165,218 | +568,579 | 0.61% | 166,860,488 |
| 2009-06-08 | 2009-06-04 | 33.767 | 4,596,639 | +133,516 | 0.54% | 155,216,950 |
| 2009-06-05 | 2009-06-03 | 36.267 | 4,463,123 | -753,542 | 0.53% | 161,861,964 |
| 2009-06-04 | 2009-06-02 | 33.463 | 5,216,665 | +102,362 | 0.62% | 174,563,836 |
| 2009-06-03 | 2009-06-01 | 34.560 | 5,114,303 | +657,520 | 0.60% | 176,749,624 |
| 2009-06-02 | 2009-05-29 | 32.305 | 4,456,783 | +37,198 | 0.53% | 143,974,753 |
| 2009-06-01 | 2009-05-27 | 28.800 | 4,419,585 | +22,480 | 0.52% | 127,283,552 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,397,105 | -444,341 | 0.52% | 113,235,482 |
| 2009-05-27 | 2009-05-25 | 26.514 | 4,841,446 | -228,509 | 0.57% | 128,366,983 |
| 2009-05-26 | 2009-05-22 | 26.027 | 5,069,955 | +136,887 | 0.60% | 131,953,515 |
| 2009-05-25 | 2009-05-21 | 26.788 | 4,933,068 | -359,371 | 0.58% | 132,149,330 |
| 2009-05-22 | 2009-05-20 | 27.307 | 5,292,439 | -77,405 | 0.63% | 144,518,305 |
| 2009-05-21 | 2009-05-19 | 28.404 | 5,369,844 | +500,173 | 0.63% | 152,523,432 |
| 2009-05-20 | 2009-05-18 | 26.027 | 4,869,671 | -68,784 | 0.58% | 126,740,810 |
| 2009-05-19 | 2009-05-15 | 23.893 | 4,938,455 | +70,876 | 0.58% | 117,995,692 |
| 2009-05-18 | 2009-05-14 | 23.467 | 4,867,579 | -382,284 | 0.57% | 114,225,409 |
| 2009-05-15 | 2009-05-13 | 24.289 | 5,249,863 | +364,629 | 0.62% | 127,516,176 |
| 2009-05-14 | 2009-05-12 | 23.497 | 4,885,234 | -122,872 | 0.58% | 114,788,594 |
| 2009-05-13 | 2009-05-11 | 23.162 | 5,008,106 | +2,590 | 0.59% | 115,996,823 |
| 2009-05-12 | 2009-05-08 | 25.448 | 5,005,516 | +181,378 | 0.59% | 127,377,968 |
| 2009-05-11 | 2009-05-07 | 25.539 | 4,824,138 | +319,196 | 0.57% | 123,203,410 |
| 2009-05-08 | 2009-05-06 | 23.771 | 4,504,942 | +107,020 | 0.53% | 107,088,490 |
| 2009-05-07 | 2009-05-05 | 21.455 | 4,397,922 | +177,188 | 0.52% | 94,358,096 |
| 2009-05-06 | 2009-05-04 | 21.547 | 4,220,734 | +123,986 | 0.50% | 90,942,395 |
| 2009-05-05 | 2009-04-30 | 19.474 | 4,096,748 | +90,188 | 0.48% | 79,780,930 |
| 2009-05-04 | 2009-04-29 | 18.926 | 4,006,560 | +141,422 | 0.47% | 75,826,715 |
| 2009-04-30 | 2009-04-28 | 17.950 | 3,865,138 | -440,657 | 0.46% | 69,380,798 |
| 2009-04-29 | 2009-04-27 | 18.804 | 4,305,795 | +259,578 | 0.51% | 80,965,034 |
| 2009-04-28 | 2009-04-24 | 20.236 | 4,046,217 | +76,598 | 0.48% | 81,879,699 |
| 2009-04-27 | 2009-04-23 | 19.718 | 3,969,619 | -14,183 | 0.47% | 78,273,021 |
| 2009-04-24 | 2009-04-22 | 19.322 | 3,983,802 | +75,553 | 0.47% | 76,974,343 |
| 2009-04-23 | 2009-04-21 | 20.907 | 3,908,249 | -332,356 | 0.46% | 81,708,141 |
| 2009-04-22 | 2009-04-20 | 21.790 | 4,240,605 | -343,747 | 0.50% | 92,404,443 |
| 2009-04-21 | 2009-04-17 | 21.608 | 4,584,352 | -209,652 | 0.54% | 99,056,546 |
| 2009-04-20 | 2009-04-16 | 21.668 | 4,794,004 | +396,356 | 0.57% | 103,878,814 |
| 2009-04-17 | 2009-04-15 | 22.552 | 4,397,648 | -247,525 | 0.52% | 99,177,047 |
| 2009-04-16 | 2009-04-14 | 20.693 | 4,645,173 | -1,300,824 | 0.55% | 96,123,739 |
| 2009-04-15 | 2009-04-09 | 17.798 | 5,945,997 | +155,875 | 0.70% | 105,827,009 |
| 2009-04-14 | 2009-04-08 | 16.884 | 5,790,122 | +242,901 | 0.68% | 97,758,936 |
| 2009-04-09 | 2009-04-07 | 18.042 | 5,547,221 | -384,465 | 0.66% | 100,082,043 |
| 2009-04-08 | 2009-04-06 | 18.865 | 5,931,686 | +229,193 | 0.70% | 111,899,408 |
| 2009-04-07 | 2009-04-03 | 17.707 | 5,702,493 | -240,959 | 0.67% | 100,971,750 |
| 2009-04-06 | 2009-04-02 | 17.280 | 5,943,452 | +655,128 | 0.70% | 102,702,451 |
| 2009-04-03 | 2009-04-01 | 15.543 | 5,288,324 | +20,669 | 0.62% | 82,195,344 |
| 2009-04-02 | 2009-03-31 | 15.390 | 5,267,655 | -352,366 | 0.62% | 81,071,403 |
| 2009-04-01 | 2009-03-30 | 15.116 | 5,620,021 | -233,589 | 0.66% | 84,952,977 |
| 2009-03-31 | 2009-03-27 | 17.341 | 5,853,610 | +382,165 | 0.69% | 101,506,777 |
| 2009-03-30 | 2009-03-26 | 17.585 | 5,471,445 | -53,157 | 0.65% | 96,213,683 |
| 2009-03-27 | 2009-03-25 | 16.183 | 5,524,602 | -19,667 | 0.65% | 89,403,497 |
| 2009-03-26 | 2009-03-24 | 16.427 | 5,544,269 | -416,800 | 0.65% | 91,073,504 |
| 2009-03-25 | 2009-03-23 | 16.305 | 5,961,069 | +613,233 | 0.70% | 97,193,432 |
| 2009-03-24 | 2009-03-20 | 14.598 | 5,347,836 | -26,519 | 0.63% | 78,067,915 |
| 2009-03-23 | 2009-03-19 | 15.329 | 5,374,355 | -295,636 | 0.63% | 82,385,982 |
| 2009-03-20 | 2009-03-18 | 14.903 | 5,669,991 | -3,008,496 | 0.67% | 84,498,737 |
| 2009-03-19 | 2009-03-17 | 14.659 | 8,678,487 | +2,335,531 | 1.02% | 127,217,859 |
| 2009-03-18 | 2009-03-16 | 15.299 | 6,342,956 | -3,048,252 | 0.75% | 97,040,808 |
| 2009-03-17 | 2009-03-13 | 14.629 | 9,391,208 | -142,616 | 1.11% | 137,379,422 |
| 2009-03-16 | 2009-03-12 | 14.110 | 9,533,824 | -293,487 | 1.13% | 134,526,273 |
| 2009-03-13 | 2009-03-11 | 14.629 | 9,827,311 | -119,931 | 1.16% | 143,758,961 |
| 2009-03-12 | 2009-03-10 | 14.415 | 9,947,242 | -136,304 | 1.17% | 143,391,304 |
| 2009-03-11 | 2009-03-09 | 13.349 | 10,083,546 | +299,908 | 1.19% | 134,600,410 |
| 2009-03-10 | 2009-03-06 | 13.592 | 9,783,638 | -473,979 | 1.16% | 132,982,417 |
| 2009-03-09 | 2009-03-05 | 13.806 | 10,257,617 | -815,065 | 1.21% | 141,613,178 |
| 2009-03-06 | 2009-03-04 | 14.171 | 11,072,682 | +520,080 | 1.31% | 156,915,111 |
| 2009-03-05 | 2009-03-03 | 12.952 | 10,552,602 | -125,499 | 1.25% | 136,680,789 |
| 2009-03-04 | 2009-03-02 | 12.404 | 10,678,101 | -8,531 | 1.26% | 132,448,615 |
| 2009-03-03 | 2009-02-27 | 12.922 | 10,686,632 | +106,477 | 1.26% | 138,091,103 |
| 2009-03-02 | 2009-02-26 | 13.349 | 10,580,155 | +1,545,155 | 1.25% | 141,229,405 |
| 2009-02-27 | 2009-02-25 | 13.775 | 9,035,000 | -130,594 | 1.07% | 124,458,792 |
| 2009-02-26 | 2009-02-24 | 13.928 | 9,165,594 | -499,082 | 1.08% | 127,654,405 |
| 2009-02-25 | 2009-02-23 | 14.750 | 9,664,676 | -180,366 | 1.14% | 142,558,018 |
| 2009-02-24 | 2009-02-20 | 14.598 | 9,845,042 | -52,008 | 1.16% | 143,718,301 |
| 2009-02-23 | 2009-02-19 | 14.964 | 9,897,050 | -87,446 | 1.17% | 148,096,994 |
| 2009-02-20 | 2009-02-18 | 15.329 | 9,984,496 | -184,571 | 1.18% | 153,056,973 |
| 2009-02-19 | 2009-02-17 | 14.293 | 10,169,067 | +47,597 | 1.20% | 145,349,298 |
| 2009-02-18 | 2009-02-16 | 15.208 | 10,121,470 | -1,194,708 | 1.20% | 153,922,861 |
| 2009-02-17 | 2009-02-13 | 15.665 | 11,316,178 | +1,274,534 | 1.34% | 177,264,544 |
| 2009-02-16 | 2009-02-12 | 15.573 | 10,041,644 | +1,041,473 | 1.19% | 156,381,260 |
| 2009-02-13 | 2009-02-11 | 16.792 | 9,000,171 | -127,770 | 1.06% | 151,133,712 |
| 2009-02-12 | 2009-02-10 | 17.737 | 9,127,941 | +482,181 | 1.08% | 161,902,963 |
| 2009-02-11 | 2009-02-09 | 17.402 | 8,645,760 | -66,027 | 1.02% | 150,452,106 |
| 2009-02-10 | 2009-02-06 | 16.853 | 8,711,787 | -623,551 | 1.03% | 146,822,079 |
| 2009-02-09 | 2009-02-05 | 16.945 | 9,335,338 | +580,627 | 1.10% | 158,184,464 |
| 2009-02-06 | 2009-02-04 | 16.183 | 8,754,711 | +666,946 | 1.03% | 141,675,686 |
| 2009-02-05 | 2009-02-03 | 14.141 | 8,087,765 | -781,841 | 0.96% | 114,368,254 |
| 2009-02-04 | 2009-02-02 | 14.171 | 8,869,606 | +565,772 | 1.05% | 125,694,499 |
| 2009-02-03 | 2009-01-30 | 14.537 | 8,303,834 | +135,844 | 0.98% | 120,713,551 |
| 2009-02-02 | 2009-01-29 | 13.745 | 8,167,990 | -124,425 | 0.96% | 112,266,641 |
| 2009-01-30 | 2009-01-23 | 12.587 | 8,292,415 | +107,573 | 0.98% | 104,373,457 |
| 2009-01-29 | 2009-01-22 | 12.769 | 8,184,842 | -937,349 | 0.97% | 104,516,128 |
| 2009-01-23 | 2009-01-21 | 12.709 | 9,122,191 | +192,610 | 1.08% | 115,929,565 |
| 2009-01-22 | 2009-01-20 | 13.166 | 8,929,581 | +2,192,906 | 1.05% | 117,563,854 |
| 2009-01-21 | 2009-01-19 | 14.080 | 6,736,675 | -86,903 | 0.80% | 94,852,015 |
| 2009-01-20 | 2009-01-16 | 14.354 | 6,823,578 | -21,006 | 0.81% | 97,947,207 |
| 2009-01-19 | 2009-01-15 | 14.324 | 6,844,584 | +208,852 | 0.81% | 98,040,136 |
| 2009-01-16 | 2009-01-14 | 14.476 | 6,635,732 | +869,371 | 0.78% | 96,059,746 |
| 2009-01-15 | 2009-01-13 | 14.202 | 5,766,361 | +236,408 | 0.68% | 81,892,991 |
| 2009-01-14 | 2009-01-12 | 16.000 | 5,529,953 | +201,962 | 0.65% | 88,478,904 |
| 2009-01-13 | 2009-01-09 | 17.524 | 5,327,991 | +185,440 | 0.63% | 93,366,336 |
| 2009-01-12 | 2009-01-08 | 17.128 | 5,142,551 | -614,114 | 0.61% | 88,079,312 |
| 2009-01-09 | 2009-01-07 | 19.809 | 5,756,665 | -11,217 | 0.68% | 114,036,348 |
| 2009-01-08 | 2009-01-06 | 19.048 | 5,767,882 | -1,155,955 | 0.68% | 109,863,991 |
| 2009-01-07 | 2009-01-05 | 19.291 | 6,923,837 | -3,458,229 | 0.82% | 133,570,187 |
| 2009-01-06 | 2009-01-02 | 17.676 | 10,382,066 | -379,472 | 1.23% | 183,514,662 |
| 2009-01-05 | 2008-12-31 | 16.427 | 10,761,538 | +81,723 | 1.27% | 176,775,509 |
| 2009-01-02 | 2008-12-29 | 16.122 | 10,679,815 | +2,175,642 | 1.26% | 172,178,290 |
| 2008-12-30 | 2008-12-24 | 15.482 | 8,504,173 | -85,723 | 1.00% | 131,660,284 |
| 2008-12-29 | 2008-12-22 | 17.219 | 8,589,896 | +3,245,463 | 1.01% | 147,909,252 |
| 2008-12-23 | 2008-12-19 | 18.225 | 5,344,433 | +123,785 | 0.63% | 97,400,640 |
| 2008-12-22 | 2008-12-18 | 19.688 | 5,220,648 | -246,335 | 0.62% | 102,781,729 |
| 2008-12-19 | 2008-12-17 | 19.505 | 5,466,983 | -119,775 | 0.65% | 106,631,787 |
| 2008-12-18 | 2008-12-16 | 17.097 | 5,586,758 | +88,758 | 0.66% | 95,517,228 |
| 2008-12-17 | 2008-12-15 | 17.219 | 5,498,000 | +237,519 | 0.65% | 94,669,955 |
| 2008-12-16 | 2008-12-12 | 16.152 | 5,260,481 | -471,846 | 0.62% | 84,968,962 |
| 2008-12-15 | 2008-12-11 | 18.590 | 5,732,327 | -136,500 | 0.68% | 106,566,274 |
| 2008-12-12 | 2008-12-10 | 19.931 | 5,868,827 | +200,977 | 0.69% | 116,973,651 |
| 2008-12-11 | 2008-12-09 | 18.225 | 5,667,850 | -398,212 | 0.67% | 103,294,815 |
| 2008-12-10 | 2008-12-08 | 16.305 | 6,066,062 | -307,126 | 0.72% | 98,905,312 |
| 2008-12-09 | 2008-12-05 | 13.592 | 6,373,188 | +71,387 | 0.75% | 86,626,462 |
| 2008-12-08 | 2008-12-04 | 12.800 | 6,301,801 | -54,797 | 0.74% | 80,662,739 |
| 2008-12-05 | 2008-12-03 | 12.861 | 6,356,598 | -1,415,591 | 0.75% | 81,751,586 |
| 2008-12-04 | 2008-12-02 | 12.617 | 7,772,189 | -916,258 | 0.92% | 98,062,437 |
| 2008-12-03 | 2008-12-01 | 13.745 | 8,688,447 | +798,190 | 1.03% | 119,420,170 |
| 2008-12-02 | 2008-11-28 | 12.891 | 7,890,257 | -59,756 | 0.93% | 101,716,288 |
| 2008-12-01 | 2008-11-27 | 12.160 | 7,950,013 | -425,614 | 0.94% | 96,671,782 |
| 2008-11-28 | 2008-11-26 | 12.190 | 8,375,627 | -505,280 | 0.99% | 102,102,484 |
| 2008-11-27 | 2008-11-25 | 11.276 | 8,880,907 | +123,375 | 1.05% | 100,142,409 |
| 2008-11-26 | 2008-11-24 | 10.789 | 8,757,532 | -353,884 | 1.03% | 94,480,892 |
| 2008-11-25 | 2008-11-21 | 10.849 | 9,111,416 | +2,051,043 | 1.08% | 98,854,140 |
| 2008-11-24 | 2008-11-20 | 10.667 | 7,060,373 | +462,002 | 0.83% | 75,310,352 |
| 2008-11-21 | 2008-11-19 | 12.526 | 6,598,371 | +23,351 | 0.78% | 82,648,988 |
| 2008-11-20 | 2008-11-18 | 12.891 | 6,575,020 | -38,502 | 0.78% | 84,761,071 |
| 2008-11-19 | 2008-11-17 | 14.019 | 6,613,522 | -750,310 | 0.78% | 92,714,919 |
| 2008-11-18 | 2008-11-14 | 14.629 | 7,363,832 | +234,283 | 0.87% | 107,721,923 |
| 2008-11-17 | 2008-11-13 | 12.891 | 7,129,549 | -2,755,170 | 0.84% | 91,909,714 |
| 2008-11-14 | 2008-11-12 | 13.105 | 9,884,719 | +2,375,634 | 1.17% | 129,536,385 |
| 2008-11-13 | 2008-11-11 | 13.562 | 7,509,085 | -173,525 | 0.89% | 101,837,099 |
| 2008-11-12 | 2008-11-10 | 14.933 | 7,682,610 | +628,001 | 0.91% | 114,726,529 |
| 2008-11-11 | 2008-11-07 | 14.141 | 7,054,609 | +640,064 | 0.83% | 99,758,502 |
| 2008-11-10 | 2008-11-06 | 13.105 | 6,414,545 | +515,978 | 0.76% | 84,060,758 |
| 2008-11-07 | 2008-11-05 | 14.324 | 5,898,567 | -1,121,043 | 0.70% | 84,489,621 |
| 2008-11-06 | 2008-11-04 | 13.166 | 7,019,610 | -1,170,098 | 0.83% | 92,417,820 |
| 2008-11-05 | 2008-11-03 | 12.861 | 8,189,708 | -522,353 | 0.97% | 105,327,035 |
| 2008-11-04 | 2008-10-31 | 12.160 | 8,712,061 | +190,809 | 1.03% | 105,938,249 |
| 2008-11-03 | 2008-10-30 | 12.495 | 8,521,252 | +1,847,843 | 1.01% | 106,474,658 |
| 2008-10-31 | 2008-10-29 | 8.838 | 6,673,409 | +99,423 | 0.79% | 58,979,995 |
| 2008-10-30 | 2008-10-28 | 9.204 | 6,573,986 | +133,219 | 0.78% | 60,505,479 |
| 2008-10-29 | 2008-10-27 | 7.985 | 6,440,767 | +164,391 | 0.76% | 51,427,791 |
| 2008-10-28 | 2008-10-24 | 10.362 | 6,276,376 | +137,157 | 0.74% | 65,034,957 |
| 2008-10-27 | 2008-10-23 | 12.160 | 6,139,219 | -336,758 | 0.73% | 74,652,612 |
| 2008-10-24 | 2008-10-22 | 12.495 | 6,475,977 | +49,982 | 0.76% | 80,918,559 |
| 2008-10-23 | 2008-10-21 | 14.263 | 6,425,995 | -22,313 | 0.76% | 91,652,692 |
| 2008-10-22 | 2008-10-20 | 13.806 | 6,448,308 | +472,338 | 0.76% | 89,023,151 |
| 2008-10-21 | 2008-10-17 | 12.983 | 5,975,970 | -994,944 | 0.71% | 77,584,863 |
| 2008-10-20 | 2008-10-16 | 13.714 | 6,970,914 | -530,417 | 0.82% | 95,600,734 |
| 2008-10-17 | 2008-10-15 | 15.543 | 7,501,331 | -383,087 | 0.89% | 116,591,662 |
| 2008-10-16 | 2008-10-14 | 17.371 | 7,884,418 | +302,696 | 0.93% | 136,963,071 |
| 2008-10-15 | 2008-10-13 | 15.543 | 7,581,722 | +416,767 | 0.90% | 117,841,163 |
| 2008-10-14 | 2008-10-10 | 14.293 | 7,164,955 | -40,950 | 0.85% | 102,410,691 |
| 2008-10-13 | 2008-10-09 | 15.543 | 7,205,905 | -48,727 | 0.85% | 111,999,916 |
| 2008-10-10 | 2008-10-08 | 15.421 | 7,254,632 | +364,384 | 0.86% | 111,872,899 |
| 2008-10-09 | 2008-10-06 | 19.291 | 6,890,248 | -1,531,775 | 0.81% | 132,922,210 |
| 2008-10-08 | 2008-10-03 | 21.943 | 8,422,023 | +872,077 | 0.99% | 184,802,528 |
| 2008-10-06 | 2008-10-02 | 21.333 | 7,549,946 | +59,120 | 0.89% | 161,064,888 |
| 2008-10-03 | 2008-09-30 | 20.937 | 7,490,826 | -1,695,715 | 0.88% | 156,835,883 |
| 2008-10-02 | 2008-09-29 | 21.638 | 9,186,541 | +84,820 | 1.08% | 198,778,475 |
| 2008-09-30 | 2008-09-26 | 24.381 | 9,101,721 | +87,774 | 1.07% | 221,907,762 |
| 2008-09-29 | 2008-09-25 | 27.489 | 9,013,947 | -23,625 | 1.06% | 247,788,146 |
| 2008-09-26 | 2008-09-24 | 28.343 | 9,037,572 | -155,942 | 1.07% | 256,149,615 |
| 2008-09-25 | 2008-09-23 | 30.171 | 9,193,514 | -1,126,177 | 1.09% | 277,380,371 |
| 2008-09-24 | 2008-09-22 | 33.828 | 10,319,691 | -1,632,917 | 1.22% | 349,099,045 |
| 2008-09-23 | 2008-09-19 | 30.293 | 11,952,608 | +172,174 | 1.41% | 362,082,929 |
| 2008-09-22 | 2008-09-18 | 24.076 | 11,780,434 | +508,432 | 1.39% | 283,626,869 |
| 2008-09-19 | 2008-09-17 | 25.661 | 11,272,002 | -185,789 | 1.33% | 289,249,180 |
| 2008-09-18 | 2008-09-16 | 26.849 | 11,457,791 | -443,298 | 1.35% | 307,635,035 |
| 2008-09-17 | 2008-09-12 | 29.745 | 11,901,089 | +134,367 | 1.41% | 353,993,680 |
| 2008-09-16 | 2008-09-11 | 29.257 | 11,766,722 | +68,579 | 1.39% | 344,259,326 |
| 2008-09-12 | 2008-09-10 | 31.025 | 11,698,143 | +336,493 | 1.38% | 362,930,688 |
| 2008-09-11 | 2008-09-09 | 35.657 | 11,361,650 | -455,931 | 1.34% | 405,122,400 |
| 2008-09-10 | 2008-09-08 | 38.583 | 11,817,581 | +2,804,167 | 1.40% | 455,954,264 |
| 2008-09-09 | 2008-09-05 | 36.754 | 9,013,414 | -128,658 | 1.06% | 331,280,304 |
| 2008-09-08 | 2008-09-04 | 37.790 | 9,142,072 | -305,859 | 1.08% | 345,481,909 |
| 2008-09-05 | 2008-09-03 | 40.289 | 9,447,931 | +25,922 | 1.12% | 380,651,159 |
| 2008-09-04 | 2008-09-02 | 44.495 | 9,422,009 | -738,123 | 1.11% | 419,232,902 |
| 2008-09-03 | 2008-09-01 | 44.617 | 10,160,132 | -515,599 | 1.20% | 453,314,296 |
| 2008-09-02 | 2008-08-29 | 45.836 | 10,675,731 | +527,581 | 1.26% | 489,332,934 |
| 2008-09-01 | 2008-08-28 | 45.044 | 10,148,150 | -685,948 | 1.20% | 457,109,556 |
| 2008-08-29 | 2008-08-27 | 48.091 | 10,834,098 | -1,026,077 | 1.28% | 521,025,222 |
| 2008-08-28 | 2008-08-26 | 44.434 | 11,860,175 | -107,298 | 1.40% | 526,996,353 |
| 2008-08-27 | 2008-08-25 | 44.373 | 11,967,473 | +36,353 | 1.41% | 531,034,601 |
| 2008-08-26 | 2008-08-21 | 42.362 | 11,931,120 | +341,969 | 1.41% | 505,423,001 |
| 2008-08-25 | 2008-08-20 | 42.545 | 11,589,151 | +2,695,196 | 1.37% | 493,055,750 |
| 2008-08-21 | 2008-08-19 | 40.411 | 8,893,955 | +235,431 | 1.05% | 359,416,028 |
| 2008-08-20 | 2008-08-18 | 43.215 | 8,658,524 | -366,846 | 1.02% | 374,178,719 |
| 2008-08-19 | 2008-08-15 | 45.714 | 9,025,370 | -34,781 | 1.07% | 412,586,736 |
| 2008-08-18 | 2008-08-14 | 45.714 | 9,060,151 | -546,084 | 1.07% | 414,176,719 |
| 2008-08-15 | 2008-08-13 | 43.946 | 9,606,235 | +332,720 | 1.13% | 422,160,364 |
| 2008-08-14 | 2008-08-12 | 41.447 | 9,273,515 | +224,087 | 1.10% | 384,363,620 |
| 2008-08-13 | 2008-08-11 | 41.082 | 9,049,428 | -262,501 | 1.07% | 371,766,292 |
| 2008-08-12 | 2008-08-08 | 42.727 | 9,311,929 | -436,572 | 1.10% | 397,875,006 |
| 2008-08-11 | 2008-08-07 | 47.543 | 9,748,501 | +58,079 | 1.15% | 463,469,786 |
| 2008-08-08 | 2008-08-05 | 50.468 | 9,690,422 | +72,876 | 1.14% | 489,059,851 |
| 2008-08-07 | 2008-08-04 | 55.710 | 9,617,546 | -386,860 | 1.14% | 535,795,981 |
| 2008-08-05 | 2008-08-01 | 55.832 | 10,004,406 | +124,688 | 1.18% | 558,567,632 |
| 2008-08-04 | 2008-07-31 | 57.539 | 9,879,718 | -782,089 | 1.17% | 568,467,351 |
| 2008-08-01 | 2008-07-30 | 54.552 | 10,661,807 | +400,478 | 1.26% | 581,624,693 |
| 2008-07-31 | 2008-07-29 | 53.272 | 10,261,329 | +397,689 | 1.21% | 546,643,299 |
| 2008-07-30 | 2008-07-28 | 56.076 | 9,863,640 | -720,222 | 1.16% | 553,113,202 |
| 2008-07-29 | 2008-07-25 | 59.428 | 10,583,862 | -1,135,488 | 1.25% | 628,981,350 |
| 2008-07-28 | 2008-07-24 | 60.952 | 11,719,350 | +391,127 | 1.38% | 714,319,505 |
| 2008-07-25 | 2008-07-23 | 62.324 | 11,328,223 | -143,392 | 1.34% | 706,015,264 |
| 2008-07-24 | 2008-07-22 | 60.830 | 11,471,615 | +195,826 | 1.35% | 697,821,086 |
| 2008-07-23 | 2008-07-21 | 62.781 | 11,275,789 | +702,683 | 1.33% | 707,902,016 |
| 2008-07-22 | 2008-07-18 | 60.952 | 10,573,106 | +9,023 | 1.25% | 644,453,476 |
| 2008-07-21 | 2008-07-17 | 60.891 | 10,564,083 | -656 | 1.25% | 643,259,601 |
| 2008-07-18 | 2008-07-16 | 60.038 | 10,564,739 | -142,899 | 1.25% | 634,284,337 |
| 2008-07-17 | 2008-07-15 | 60.160 | 10,707,638 | -64,500 | 1.26% | 644,168,994 |
| 2008-07-16 | 2008-07-14 | 62.324 | 10,772,138 | +175,433 | 1.27% | 671,358,063 |
| 2008-07-15 | 2008-07-11 | 63.085 | 10,596,705 | -198,303 | 1.25% | 668,498,101 |
| 2008-07-14 | 2008-07-10 | 60.952 | 10,795,008 | -19,326 | 1.27% | 657,978,878 |
| 2008-07-11 | 2008-07-09 | 59.916 | 10,814,334 | +455,439 | 1.28% | 647,951,173 |
| 2008-07-10 | 2008-07-08 | 56.990 | 10,358,895 | +464,299 | 1.22% | 590,356,060 |
| 2008-07-09 | 2008-07-07 | 58.636 | 9,894,596 | +211,313 | 1.17% | 580,179,157 |
| 2008-07-08 | 2008-07-04 | 55.405 | 9,683,283 | -81,211 | 1.14% | 536,507,122 |
| 2008-07-07 | 2008-07-03 | 55.405 | 9,764,494 | +112,875 | 1.15% | 541,006,658 |
| 2008-07-04 | 2008-07-02 | 56.929 | 9,651,619 | +185,064 | 1.14% | 549,459,934 |
| 2008-07-03 | 2008-06-30 | 58.026 | 9,466,555 | +164,391 | 1.12% | 549,310,493 |
| 2008-07-02 | 2008-06-27 | 55.893 | 9,302,164 | -35,306 | 1.10% | 519,926,929 |
| 2008-06-30 | 2008-06-26 | 55.527 | 9,337,470 | -145,360 | 1.10% | 518,485,458 |
| 2008-06-27 | 2008-06-25 | 54.247 | 9,482,830 | +308,766 | 1.12% | 514,418,946 |
| 2008-06-26 | 2008-06-24 | 53.943 | 9,174,064 | -328,946 | 1.08% | 494,873,297 |
| 2008-06-25 | 2008-06-23 | 55.832 | 9,503,010 | -1,001,981 | 1.12% | 530,573,609 |
| 2008-06-24 | 2008-06-20 | 57.417 | 10,504,991 | +286,389 | 1.24% | 603,164,221 |
| 2008-06-23 | 2008-06-19 | 58.148 | 10,218,602 | -736,644 | 1.21% | 594,194,795 |
| 2008-06-20 | 2008-06-18 | 59.977 | 10,955,246 | -778,643 | 1.29% | 657,061,796 |
| 2008-06-19 | 2008-06-17 | 57.905 | 11,733,889 | -202,946 | 1.39% | 679,445,403 |
| 2008-06-18 | 2008-06-16 | 57.905 | 11,936,835 | +302,827 | 1.41% | 691,196,897 |
| 2008-06-17 | 2008-06-13 | 56.015 | 11,634,008 | +1,831,440 | 1.37% | 651,679,191 |
| 2008-06-16 | 2008-06-12 | 59.855 | 9,802,568 | +489,541 | 1.16% | 586,732,757 |
| 2008-06-13 | 2008-06-11 | 62.476 | 9,313,027 | -632,145 | 1.10% | 581,840,183 |
| 2008-06-12 | 2008-06-10 | 64.609 | 9,945,172 | -700,714 | 1.17% | 642,550,325 |
| 2008-06-11 | 2008-06-06 | 68.571 | 10,645,886 | +134,204 | 1.26% | 730,000,769 |
| 2008-06-10 | 2008-06-05 | 67.962 | 10,511,682 | -460,033 | 1.24% | 714,391,150 |
| 2008-06-06 | 2008-06-04 | 68.724 | 10,971,715 | +200,157 | 1.30% | 754,015,116 |
| 2008-06-05 | 2008-06-03 | 70.095 | 10,771,558 | +71,203 | 1.27% | 755,031,983 |
| 2008-06-04 | 2008-06-02 | 72.381 | 10,700,355 | +119,131 | 1.26% | 774,498,870 |
| 2008-06-03 | 2008-05-30 | 69.181 | 10,581,224 | +148,948 | 1.25% | 732,016,304 |
| 2008-06-02 | 2008-05-29 | 67.047 | 10,432,276 | -340,329 | 1.23% | 699,456,544 |
| 2008-05-30 | 2008-05-28 | 65.828 | 10,772,605 | +290,228 | 1.27% | 709,142,437 |
| 2008-05-29 | 2008-05-27 | 67.657 | 10,482,377 | -323,237 | 1.24% | 709,204,917 |
| 2008-05-28 | 2008-05-26 | 67.657 | 10,805,614 | +214,750 | 1.28% | 731,074,124 |
| 2008-05-27 | 2008-05-23 | 70.247 | 10,590,864 | +33,010 | 1.25% | 743,980,083 |
| 2008-05-26 | 2008-05-22 | 72.381 | 10,557,854 | -675,301 | 1.25% | 764,184,552 |
| 2008-05-23 | 2008-05-21 | 78.324 | 11,233,155 | +465,677 | 1.33% | 879,820,067 |
| 2008-05-22 | 2008-05-20 | 82.590 | 10,767,478 | +39,867 | 1.27% | 889,287,673 |
| 2008-05-21 | 2008-05-19 | 85.028 | 10,727,611 | -9,679 | 1.27% | 912,149,887 |
| 2008-05-20 | 2008-05-16 | 81.523 | 10,737,290 | +407,861 | 1.27% | 875,341,377 |
| 2008-05-19 | 2008-05-15 | 79.085 | 10,329,429 | +13,730 | 1.22% | 816,907,090 |
| 2008-05-16 | 2008-05-14 | 74.971 | 10,315,699 | +33,633 | 1.22% | 773,379,680 |
| 2008-05-15 | 2008-05-13 | 74.057 | 10,282,066 | +513,846 | 1.21% | 761,457,466 |
| 2008-05-14 | 2008-05-09 | 73.904 | 9,768,220 | +392,439 | 1.15% | 721,915,163 |
| 2008-05-13 | 2008-05-08 | 75.581 | 9,375,781 | +6,071 | 1.11% | 708,627,698 |
| 2008-05-09 | 2008-05-07 | 73.904 | 9,369,710 | -73,009 | 1.11% | 692,463,491 |
| 2008-05-08 | 2008-05-06 | 76.800 | 9,442,719 | -20,179 | 1.12% | 725,197,996 |
| 2008-05-07 | 2008-05-05 | 74.666 | 9,462,898 | +1,123,996 | 1.12% | 706,560,300 |
| 2008-05-06 | 2008-05-02 | 76.355 | 8,338,902 | +418,099 | 0.98% | 636,718,941 |
| 2008-05-05 | 2008-04-30 | 71.439 | 7,920,803 | +1,190,448 | 0.94% | 565,854,371 |
| 2008-05-02 | 2008-04-29 | 73.590 | 6,730,355 | -175,907 | 0.80% | 495,285,936 |
| 2008-04-30 | 2008-04-28 | 72.975 | 6,906,262 | -622,444 | 0.82% | 503,986,809 |
| 2008-04-29 | 2008-04-25 | 72.668 | 7,528,706 | -288,041 | 0.90% | 547,096,567 |
| 2008-04-28 | 2008-04-24 | 75.280 | 7,816,747 | +758,859 | 0.93% | 588,443,332 |
| 2008-04-25 | 2008-04-23 | 68.827 | 7,057,888 | +701,982 | 0.84% | 485,775,141 |
| 2008-04-24 | 2008-04-22 | 63.757 | 6,355,906 | -93,567 | 0.76% | 405,236,049 |
| 2008-04-23 | 2008-04-21 | 60.470 | 6,449,473 | +857,469 | 0.77% | 389,997,506 |
| 2008-04-22 | 2008-04-18 | 56.537 | 5,592,004 | -294,632 | 0.67% | 316,153,361 |
| 2008-04-21 | 2008-04-17 | 56.414 | 5,886,636 | +26,525 | 0.70% | 332,087,375 |
| 2008-04-18 | 2008-04-16 | 54.386 | 5,860,111 | +24,832 | 0.70% | 318,707,009 |
| 2008-04-17 | 2008-04-15 | 55.000 | 5,835,279 | +4,393 | 0.69% | 320,942,449 |
| 2008-04-16 | 2008-04-14 | 55.553 | 5,830,886 | +93,893 | 0.69% | 323,925,757 |
| 2008-04-15 | 2008-04-11 | 59.917 | 5,736,993 | +221,471 | 0.68% | 343,741,080 |
| 2008-04-14 | 2008-04-10 | 58.995 | 5,515,522 | -254,341 | 0.66% | 325,387,119 |
| 2008-04-11 | 2008-04-09 | 59.671 | 5,769,863 | -267,848 | 0.69% | 344,292,239 |
| 2008-04-10 | 2008-04-08 | 62.067 | 6,037,711 | -235,883 | 0.72% | 374,745,302 |
| 2008-04-09 | 2008-04-07 | 63.450 | 6,273,594 | +111,630 | 0.75% | 398,060,397 |
| 2008-04-08 | 2008-04-03 | 61.453 | 6,161,964 | +255,805 | 0.73% | 378,670,662 |
| 2008-04-07 | 2008-04-02 | 60.654 | 5,906,159 | -54,187 | 0.70% | 358,232,339 |
| 2008-04-03 | 2008-04-01 | 56.905 | 5,960,346 | +9,276 | 0.71% | 339,175,880 |
| 2008-04-02 | 2008-03-31 | 58.012 | 5,951,070 | +20,666 | 0.71% | 345,230,816 |
| 2008-04-01 | 2008-03-28 | 59.302 | 5,930,404 | +527,233 | 0.71% | 351,685,202 |
| 2008-03-31 | 2008-03-27 | 56.905 | 5,403,171 | +42,081 | 0.64% | 307,469,613 |
| 2008-03-28 | 2008-03-26 | 55.369 | 5,361,090 | -130,995 | 0.64% | 296,838,611 |
| 2008-03-27 | 2008-03-25 | 53.771 | 5,492,085 | +152,963 | 0.65% | 295,316,563 |
| 2008-03-26 | 2008-03-20 | 49.470 | 5,339,122 | -1,220,382 | 0.64% | 264,124,220 |
| 2008-03-25 | 2008-03-19 | 51.498 | 6,559,504 | +63,138 | 0.78% | 337,798,348 |
| 2008-03-20 | 2008-03-18 | 49.039 | 6,496,366 | +25,223 | 0.77% | 318,578,071 |
| 2008-03-19 | 2008-03-17 | 51.313 | 6,471,143 | -123,906 | 0.77% | 332,054,962 |
| 2008-03-18 | 2008-03-14 | 55.308 | 6,595,049 | +826,579 | 0.79% | 364,756,498 |
| 2008-03-17 | 2008-03-13 | 59.732 | 5,768,470 | -233,835 | 0.69% | 344,563,607 |
| 2008-03-14 | 2008-03-12 | 65.755 | 6,002,305 | -1,004,830 | 0.71% | 394,679,291 |
| 2008-03-13 | 2008-03-11 | 65.601 | 7,007,135 | +224,399 | 0.83% | 459,674,985 |
| 2008-03-12 | 2008-03-10 | 65.140 | 6,782,736 | -515,029 | 0.81% | 441,828,047 |
| 2008-03-11 | 2008-03-07 | 67.752 | 7,297,765 | -657,739 | 0.87% | 494,437,013 |
| 2008-03-10 | 2008-03-06 | 69.749 | 7,955,504 | +167,087 | 0.95% | 554,888,931 |
| 2008-03-07 | 2008-03-05 | 66.369 | 7,788,417 | -136,020 | 0.93% | 516,910,618 |
| 2008-03-06 | 2008-03-04 | 67.598 | 7,924,437 | +6,783 | 0.94% | 535,677,745 |
| 2008-03-05 | 2008-03-03 | 70.671 | 7,917,654 | -3,296,996 | 0.94% | 559,547,373 |
| 2008-03-04 | 2008-02-29 | 72.361 | 11,214,650 | -278,217 | 1.34% | 811,501,154 |
| 2008-03-03 | 2008-02-28 | 70.364 | 11,492,867 | +194,946 | 1.37% | 808,679,380 |
| 2008-02-29 | 2008-02-27 | 69.442 | 11,297,921 | +337,111 | 1.35% | 784,547,926 |
| 2008-02-28 | 2008-02-26 | 66.984 | 10,960,810 | +139,500 | 1.31% | 734,195,383 |
| 2008-02-27 | 2008-02-25 | 65.447 | 10,821,310 | +117,163 | 1.29% | 708,226,133 |
| 2008-02-26 | 2008-02-22 | 66.369 | 10,704,147 | +175,864 | 1.27% | 710,425,141 |
| 2008-02-25 | 2008-02-21 | 68.520 | 10,528,283 | -171,982 | 1.25% | 721,397,976 |
| 2008-02-22 | 2008-02-20 | 68.366 | 10,700,265 | -675,696 | 1.27% | 731,538,277 |
| 2008-02-21 | 2008-02-19 | 72.514 | 11,375,961 | -566,612 | 1.35% | 824,921,464 |
| 2008-02-20 | 2008-02-18 | 70.671 | 11,942,573 | +144,501 | 1.42% | 843,991,838 |
| 2008-02-19 | 2008-02-15 | 73.590 | 11,798,072 | +826,407 | 1.40% | 868,218,561 |
| 2008-02-18 | 2008-02-14 | 70.671 | 10,971,665 | +2,513,632 | 1.31% | 775,376,940 |
| 2008-02-15 | 2008-02-13 | 64.218 | 8,458,033 | +199,467 | 1.01% | 543,160,485 |
| 2008-02-14 | 2008-02-12 | 61.146 | 8,258,566 | +45,595 | 0.98% | 504,975,405 |
| 2008-02-13 | 2008-02-11 | 58.442 | 8,212,971 | +77,722 | 0.98% | 479,980,184 |
| 2008-02-12 | 2008-02-06 | 60.224 | 8,135,249 | -1,450,444 | 0.97% | 489,936,085 |
| 2008-02-11 | 2008-02-04 | 62.989 | 9,585,693 | -132,747 | 1.14% | 603,795,515 |
| 2008-02-05 | 2008-02-01 | 59.056 | 9,718,440 | +1,499,554 | 1.16% | 573,934,653 |
| 2008-02-04 | 2008-01-31 | 54.263 | 8,218,886 | +1,158,802 | 0.98% | 445,980,800 |
| 2008-02-01 | 2008-01-30 | 48.548 | 7,060,084 | -61,185 | 0.84% | 342,751,577 |
| 2008-01-31 | 2008-01-29 | 51.006 | 7,121,269 | +122,004 | 0.85% | 363,226,884 |
| 2008-01-30 | 2008-01-28 | 49.162 | 6,999,265 | -330,985 | 0.83% | 344,100,200 |
| 2008-01-29 | 2008-01-25 | 53.280 | 7,330,250 | +294,534 | 0.87% | 390,553,367 |
| 2008-01-28 | 2008-01-24 | 48.978 | 7,035,716 | +53,049 | 0.84% | 344,595,121 |
| 2008-01-25 | 2008-01-23 | 48.978 | 6,982,667 | -16,598 | 0.83% | 341,996,888 |
| 2008-01-24 | 2008-01-22 | 45.414 | 6,999,265 | -284,106 | 0.83% | 317,862,560 |
| 2008-01-23 | 2008-01-21 | 51.313 | 7,283,371 | +181,127 | 0.87% | 373,732,968 |
| 2008-01-22 | 2008-01-18 | 51.006 | 7,102,244 | +87,649 | 0.85% | 362,256,497 |
| 2008-01-21 | 2008-01-17 | 51.805 | 7,014,595 | +162,711 | 0.84% | 363,389,754 |
| 2008-01-18 | 2008-01-16 | 50.330 | 6,851,884 | +704,116 | 0.82% | 344,854,903 |
| 2008-01-17 | 2008-01-15 | 58.073 | 6,147,768 | +145,204 | 0.73% | 357,019,371 |
| 2008-01-16 | 2008-01-14 | 62.836 | 6,002,564 | +679,895 | 0.71% | 377,174,756 |
| 2008-01-15 | 2008-01-11 | 68.520 | 5,322,669 | -5,271 | 0.63% | 364,709,292 |
| 2008-01-14 | 2008-01-10 | 69.135 | 5,327,940 | +76,436 | 0.63% | 368,344,636 |
| 2008-01-11 | 2008-01-09 | 69.903 | 5,251,504 | -120,001 | 0.63% | 367,094,272 |
| 2008-01-10 | 2008-01-08 | 65.908 | 5,371,505 | +419,020 | 0.64% | 354,026,513 |
| 2008-01-09 | 2008-01-07 | 64.833 | 4,952,485 | +67,706 | 0.59% | 321,083,605 |
| 2008-01-08 | 2008-01-04 | 64.833 | 4,884,779 | -112,636 | 0.58% | 316,694,033 |
| 2008-01-07 | 2008-01-03 | 64.833 | 4,997,415 | +74,366 | 0.60% | 323,996,544 |
| 2008-01-04 | 2008-01-02 | 68.366 | 4,923,049 | -163,052 | 0.59% | 336,570,990 |
| 2008-01-03 | 2007-12-31 | 66.216 | 5,086,101 | +561,243 | 0.61% | 336,778,812 |
| 2008-01-02 | 2007-12-27 | 68.981 | 4,524,858 | -239,403 | 0.54% | 312,128,774 |
| 2007-12-28 | 2007-12-24 | 72.207 | 4,764,261 | +294,697 | 0.57% | 344,013,839 |
| 2007-12-27 | 2007-12-20 | 69.442 | 4,469,564 | +122,208 | 0.53% | 310,374,552 |
| 2007-12-21 | 2007-12-19 | 68.059 | 4,347,356 | +47,613 | 0.52% | 295,877,161 |
| 2007-12-20 | 2007-12-18 | 66.062 | 4,299,743 | +71,125 | 0.51% | 284,049,130 |
| 2007-12-19 | 2007-12-17 | 64.526 | 4,228,618 | +127,252 | 0.50% | 272,853,956 |
| 2007-12-18 | 2007-12-14 | 67.137 | 4,101,366 | -922,919 | 0.49% | 275,354,688 |
| 2007-12-17 | 2007-12-13 | 67.291 | 5,024,285 | +223,650 | 0.60% | 338,088,881 |
| 2007-12-14 | 2007-12-12 | 74.973 | 4,800,635 | +1,105,385 | 0.57% | 359,915,889 |
| 2007-12-13 | 2007-12-11 | 81.886 | 3,695,250 | +50,771 | 0.44% | 302,589,285 |
| 2007-12-12 | 2007-12-10 | 79.121 | 3,644,479 | +6,544 | 0.43% | 288,353,476 |
| 2007-12-11 | 2007-12-07 | 82.501 | 3,637,935 | +76,806 | 0.43% | 300,131,605 |
| 2007-12-10 | 2007-12-06 | 83.269 | 3,561,129 | +19,824 | 0.42% | 296,530,591 |
| 2007-12-07 | 2007-12-05 | 83.730 | 3,541,305 | +99,263 | 0.42% | 296,512,049 |
| 2007-12-06 | 2007-12-04 | 82.501 | 3,442,042 | -242,187 | 0.41% | 283,970,327 |
| 2007-12-05 | 2007-12-03 | 84.805 | 3,684,229 | +87,742 | 0.44% | 312,441,134 |
| 2007-12-04 | 2007-11-30 | 89.107 | 3,596,487 | -15,134 | 0.43% | 320,471,194 |
| 2007-12-03 | 2007-11-29 | 87.110 | 3,611,621 | -543,580 | 0.43% | 314,606,535 |
| 2007-11-30 | 2007-11-28 | 79.274 | 4,155,201 | -485,261 | 0.49% | 329,400,496 |
| 2007-11-29 | 2007-11-27 | 76.816 | 4,640,462 | -192,541 | 0.55% | 356,462,407 |
| 2007-11-28 | 2007-11-26 | 79.121 | 4,833,003 | -856,754 | 0.58% | 382,390,245 |
| 2007-11-27 | 2007-11-23 | 77.431 | 5,689,757 | -214,742 | 0.68% | 440,561,727 |
| 2007-11-26 | 2007-11-22 | 83.576 | 5,904,499 | +16,005 | 0.70% | 493,474,214 |
| 2007-11-23 | 2007-11-21 | 88.031 | 5,888,494 | +663,034 | 0.70% | 518,371,802 |
| 2007-11-22 | 2007-11-20 | 93.101 | 5,225,460 | -34,661 | 0.62% | 486,496,435 |
| 2007-11-21 | 2007-11-19 | 90.489 | 5,260,121 | -888,810 | 0.63% | 475,985,299 |
| 2007-11-20 | 2007-11-16 | 89.721 | 6,148,931 | +720,551 | 0.73% | 551,689,829 |
| 2007-11-19 | 2007-11-15 | 94.330 | 5,428,380 | +410,233 | 0.65% | 512,060,320 |
| 2007-11-16 | 2007-11-14 | 98.786 | 5,018,147 | -386,971 | 0.60% | 495,720,481 |
| 2007-11-15 | 2007-11-13 | 86.034 | 5,405,118 | +489,632 | 0.64% | 465,024,374 |
| 2007-11-14 | 2007-11-12 | 85.727 | 4,915,486 | +643,094 | 0.59% | 421,388,979 |
| 2007-11-13 | 2007-11-09 | 95.559 | 4,272,392 | +83,146 | 0.51% | 408,266,728 |
| 2007-11-12 | 2007-11-08 | 94.484 | 4,189,246 | -4,369,873 | 0.50% | 395,816,131 |
| 2007-11-09 | 2007-11-07 | 95.252 | 8,559,119 | +4,346,230 | 1.02% | 815,273,384 |
| 2007-11-08 | 2007-11-06 | 92.794 | 4,212,889 | +170,130 | 0.50% | 390,930,420 |
| 2007-11-07 | 2007-11-05 | 92.179 | 4,042,759 | +153,581 | 0.48% | 372,658,999 |
| 2007-11-06 | 2007-11-02 | 98.478 | 3,889,178 | -561,916 | 0.46% | 382,999,635 |
| 2007-11-05 | 2007-11-01 | 103.855 | 4,451,094 | +60,822 | 0.53% | 462,270,279 |
| 2007-11-02 | 2007-10-31 | 104.624 | 4,390,272 | +120,409 | 0.52% | 459,326,022 |
| 2007-11-01 | 2007-10-30 | 110.154 | 4,269,863 | +75,449 | 0.51% | 470,343,999 |
| 2007-10-31 | 2007-10-29 | 115.992 | 4,194,414 | -1,624 | 0.50% | 486,520,065 |
| 2007-10-30 | 2007-10-26 | 110.462 | 4,196,038 | +215,064 | 0.50% | 463,501,147 |
| 2007-10-29 | 2007-10-25 | 117.221 | 3,980,974 | -80,194 | 0.47% | 466,655,501 |
| 2007-10-26 | 2007-10-24 | 121.216 | 4,061,168 | +272,729 | 0.48% | 492,278,047 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,788,439 | +154,799 | 0.45% | 448,160,457 |
| 2007-10-24 | 2007-10-22 | 110.615 | 3,633,640 | -159,259 | 0.43% | 401,935,999 |
| 2007-10-23 | 2007-10-18 | 116.453 | 3,792,899 | +202,561 | 0.45% | 441,695,520 |
| 2007-10-22 | 2007-10-17 | 108.618 | 3,590,338 | +55,883 | 0.43% | 389,975,443 |
| 2007-10-18 | 2007-10-16 | 104.624 | 3,534,455 | -73,209 | 0.42% | 369,787,374 |
| 2007-10-17 | 2007-10-15 | 107.850 | 3,607,664 | +69,646 | 0.43% | 389,086,090 |
| 2007-10-16 | 2007-10-12 | 108.311 | 3,538,018 | -626,715 | 0.42% | 383,205,440 |
| 2007-10-15 | 2007-10-11 | 120.140 | 4,164,733 | -136,426 | 0.50% | 500,352,907 |
| 2007-10-12 | 2007-10-10 | 100.015 | 4,301,159 | +100,727 | 0.51% | 430,178,793 |
| 2007-10-11 | 2007-10-09 | 91.718 | 4,200,432 | +135,096 | 0.50% | 385,257,232 |
| 2007-10-10 | 2007-10-08 | 88.339 | 4,065,336 | -51,357 | 0.48% | 359,125,961 |
| 2007-10-09 | 2007-10-05 | 86.034 | 4,116,693 | +77,588 | 0.49% | 354,175,910 |
| 2007-10-08 | 2007-10-04 | 80.811 | 4,039,105 | +117,488 | 0.48% | 326,402,441 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,921,617 | -700,302 | 0.47% | 322,933,037 |
| 2007-10-04 | 2007-10-02 | 85.573 | 4,621,919 | +332,688 | 0.55% | 395,512,338 |
| 2007-10-03 | 2007-09-28 | 74.665 | 4,289,231 | -266,513 | 0.51% | 320,256,694 |
| 2007-10-02 | 2007-09-27 | 72.668 | 4,555,744 | +582,171 | 0.54% | 331,057,143 |
| 2007-09-28 | 2007-09-25 | 66.676 | 3,973,573 | -579,734 | 0.47% | 264,943,602 |
| 2007-09-27 | 2007-09-24 | 62.067 | 4,553,307 | -2,015,763 | 0.54% | 282,612,137 |
| 2007-09-25 | 2007-09-21 | 60.715 | 6,569,070 | -74,603 | 0.78% | 398,844,251 |
| 2007-09-24 | 2007-09-20 | 61.330 | 6,643,673 | -1,297,969 | 0.79% | 407,456,539 |
| 2007-09-21 | 2007-09-19 | 61.453 | 7,941,642 | -2,144,959 | 0.95% | 488,037,066 |
| 2007-09-20 | 2007-09-18 | 61.391 | 10,086,601 | +11,879 | 1.20% | 619,231,202 |
| 2007-09-19 | 2007-09-17 | 61.453 | 10,074,722 | -472,323 | 1.20% | 619,121,054 |
| 2007-09-18 | 2007-09-14 | 61.914 | 10,547,045 | +581,923 | 1.26% | 653,007,780 |
| 2007-09-17 | 2007-09-13 | 62.989 | 9,965,122 | -167,169 | 1.19% | 627,695,460 |
| 2007-09-14 | 2007-09-12 | 65.908 | 10,132,291 | -661,606 | 1.21% | 667,801,603 |
| 2007-09-13 | 2007-09-11 | 66.062 | 10,793,897 | +609,993 | 1.29% | 713,065,190 |
| 2007-09-12 | 2007-09-10 | 72.514 | 10,183,904 | +41,577 | 1.21% | 738,480,115 |
| 2007-09-11 | 2007-09-07 | 70.517 | 10,142,327 | +44,912 | 1.21% | 715,208,726 |
| 2007-09-10 | 2007-09-06 | 66.676 | 10,097,415 | -292,256 | 1.20% | 673,259,431 |
| 2007-09-07 | 2007-09-05 | 61.914 | 10,389,671 | -9,706 | 1.24% | 643,264,156 |
| 2007-09-06 | 2007-09-04 | 60.101 | 10,399,377 | -69,158 | 1.24% | 625,012,466 |
| 2007-09-05 | 2007-09-03 | 58.442 | 10,468,535 | -673,506 | 1.25% | 611,799,233 |
| 2007-09-04 | 2007-08-31 | 55.984 | 11,142,041 | +28,898 | 1.33% | 623,771,648 |
| 2007-09-03 | 2007-08-30 | 53.648 | 11,113,143 | +42,909 | 1.32% | 596,202,302 |
| 2007-08-31 | 2007-08-29 | 49.777 | 11,070,234 | +2,069,055 | 1.32% | 551,041,518 |
| 2007-08-30 | 2007-08-28 | 49.285 | 9,001,179 | +98,988 | 1.07% | 443,625,262 |
| 2007-08-29 | 2007-08-27 | 49.162 | 8,902,191 | +4,501,040 | 1.06% | 437,652,483 |
| 2007-08-28 | 2007-08-24 | 46.274 | 4,401,151 | +25,621 | 0.52% | 203,659,066 |
| 2007-08-27 | 2007-08-23 | 46.274 | 4,375,530 | -865,086 | 0.52% | 202,473,478 |
| 2007-08-24 | 2007-08-22 | 40.375 | 5,240,616 | -170,893 | 0.62% | 211,587,599 |
| 2007-08-23 | 2007-08-21 | 37.732 | 5,411,509 | +1,314,506 | 0.64% | 204,187,550 |
| 2007-08-22 | 2007-08-20 | 36.749 | 4,097,003 | -293,822 | 0.49% | 150,560,125 |
| 2007-08-21 | 2007-08-17 | 32.017 | 4,390,825 | -1,304,765 | 0.52% | 140,580,911 |
| 2007-08-20 | 2007-08-16 | 32.386 | 5,695,590 | +936,652 | 0.68% | 184,455,596 |
| 2007-08-17 | 2007-08-15 | 37.425 | 4,758,938 | +406,295 | 0.57% | 178,102,428 |
| 2007-08-16 | 2007-08-14 | 40.129 | 4,352,643 | -58,670 | 0.52% | 174,666,143 |
| 2007-08-15 | 2007-08-13 | 40.375 | 4,411,313 | +56,954 | 0.53% | 178,104,850 |
| 2007-08-14 | 2007-08-10 | 40.252 | 4,354,359 | -695,704 | 0.52% | 175,270,180 |
| 2007-08-13 | 2007-08-09 | 41.419 | 5,050,063 | +325,941 | 0.60% | 209,169,903 |
| 2007-08-10 | 2007-08-08 | 38.408 | 4,724,122 | +168,422 | 0.56% | 181,444,423 |
| 2007-08-09 | 2007-08-07 | 37.486 | 4,555,700 | +195,596 | 0.54% | 170,776,243 |
| 2007-08-08 | 2007-08-06 | 39.207 | 4,360,104 | +130,261 | 0.52% | 170,946,427 |
| 2007-08-07 | 2007-08-03 | 40.928 | 4,229,843 | -412,450 | 0.50% | 173,117,503 |
| 2007-08-06 | 2007-08-02 | 39.699 | 4,642,293 | +173,784 | 0.55% | 184,292,460 |
| 2007-08-03 | 2007-08-01 | 41.112 | 4,468,509 | +222,393 | 0.53% | 183,709,348 |
| 2007-08-02 | 2007-07-31 | 43.078 | 4,246,116 | -56,801 | 0.51% | 182,916,286 |
| 2007-08-01 | 2007-07-30 | 42.034 | 4,302,917 | -141,803 | 0.51% | 180,867,932 |
| 2007-07-31 | 2007-07-27 | 41.727 | 4,444,720 | -343,352 | 0.53% | 185,462,745 |
| 2007-07-27 | 2007-07-25 | 39.084 | 4,788,072 | -737,939 | 0.57% | 187,137,270 |
| 2007-07-26 | 2007-07-24 | 37.056 | 5,526,011 | +12,041 | 0.66% | 204,772,465 |
| 2007-07-25 | 2007-07-23 | 36.134 | 5,513,970 | +13,910 | 0.66% | 199,243,530 |
| 2007-07-24 | 2007-07-20 | 35.397 | 5,500,060 | -7,120 | 0.65% | 194,684,965 |
| 2007-07-23 | 2007-07-19 | 34.659 | 5,507,180 | -85,067 | 0.66% | 190,875,803 |
| 2007-07-20 | 2007-07-18 | 33.738 | 5,592,247 | -131,678 | 0.67% | 188,669,280 |
| 2007-07-19 | 2007-07-17 | 34.106 | 5,723,925 | +49,561 | 0.68% | 195,222,298 |
| 2007-07-18 | 2007-07-16 | 35.397 | 5,674,364 | -830,909 | 0.68% | 200,854,782 |
| 2007-07-17 | 2007-07-13 | 37.425 | 6,505,273 | -295,185 | 0.77% | 243,458,713 |
| 2007-07-16 | 2007-07-12 | 36.749 | 6,800,458 | +102,011 | 0.81% | 249,908,972 |
| 2007-07-13 | 2007-07-11 | 36.319 | 6,698,447 | +968,677 | 0.80% | 243,278,712 |
| 2007-07-12 | 2007-07-10 | 37.240 | 5,729,770 | +54,025 | 0.68% | 213,379,314 |
| 2007-07-11 | 2007-07-09 | 37.118 | 5,675,745 | -168,422 | 0.68% | 210,669,816 |
| 2007-07-10 | 2007-07-06 | 36.564 | 5,844,167 | +161,750 | 0.70% | 213,688,960 |
| 2007-07-09 | 2007-07-05 | 36.872 | 5,682,417 | -13,506 | 0.68% | 209,520,660 |
| 2007-07-06 | 2007-07-04 | 35.827 | 5,695,923 | +33,359 | 0.68% | 204,068,121 |
| 2007-07-05 | 2007-07-03 | 36.319 | 5,662,564 | -1,013,622 | 0.67% | 205,656,815 |
| 2007-07-04 | 2007-06-29 | 34.475 | 6,676,186 | +1,953 | 0.79% | 230,162,089 |
| 2007-07-03 | 2007-06-28 | 33.492 | 6,674,233 | +760,200 | 0.79% | 223,532,342 |
| 2007-06-29 | 2007-06-27 | 33.492 | 5,914,033 | +965,226 | 0.70% | 198,071,845 |
| 2007-06-28 | 2007-06-26 | 34.229 | 4,948,807 | +309,949 | 0.59% | 169,394,074 |
| 2007-06-27 | 2007-06-25 | 35.028 | 4,638,858 | -95,033 | 0.55% | 162,490,672 |
| 2007-06-26 | 2007-06-22 | 35.335 | 4,733,891 | 0.56% | 167,274,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy