History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 -8,119,059
2013-09-12 2013-09-10 12.029 8,119,059 -8,300 0.91% 97,662,535
2013-09-10 2013-09-06 11.306 8,127,359 +172,919 0.91% 91,887,231
2013-08-23 2013-08-21 10.178 7,954,440 +480,713 0.89% 80,962,002
2013-08-21 2013-08-19 10.496 7,473,727 -58,447 0.84% 78,446,364
2013-08-20 2013-08-16 10.438 7,532,174 -114,472 0.84% 78,624,249
2013-08-16 2013-08-13 10.265 7,646,646 -229,462 0.86% 78,492,525
2013-08-15 2013-08-12 9.947 7,876,108 -17,638 0.88% 78,342,796
2013-08-13 2013-08-09 9.571 7,893,746 +69,167 0.88% 75,550,980
2013-07-29 2013-07-25 9.947 7,824,579 -703,432 0.88% 77,830,243
2013-07-18 2013-07-16 9.889 8,528,011 -300,359 0.96% 84,334,024
2013-07-16 2013-07-12 9.831 8,828,370 -69,167 0.99% 86,793,741
2013-07-04 2013-07-02 10.005 8,897,537 -27,321 1.00% 89,017,392
2013-06-24 2013-06-20 9.716 8,924,858 -16,427 1.00% 86,710,074
2013-06-06 2013-06-04 9.513 8,941,285 -94,492 1.00% 85,059,887
2013-05-20 2013-05-15 9.571 9,035,777 -6,398 1.01% 86,481,350
2013-05-16 2013-05-14 9.687 9,042,175 +172,918 1.01% 87,588,417
2013-05-09 2013-05-07 10.236 8,869,257 +6,398 0.99% 90,786,122
2013-05-08 2013-05-06 9.397 8,862,859 -8,646 0.99% 83,288,716
2013-04-29 2013-04-25 9.773 8,871,505 -1,556 0.99% 86,704,765
2013-04-26 2013-04-24 9.773 8,873,061 -1,492,804 0.99% 86,719,972
2013-04-25 2013-04-23 9.658 10,365,865 -697,207 1.16% 100,110,811
2013-04-18 2013-04-16 9.773 11,063,072 +307,795 1.24% 108,123,825
2013-04-11 2013-04-09 10.034 10,755,277 -12,969 1.21% 107,914,558
2013-04-10 2013-04-08 9.773 10,768,246 +1,556 1.21% 105,242,373
2013-04-08 2013-04-03 10.149 10,766,690 +6,744 1.21% 109,274,364
2013-04-05 2013-04-02 10.178 10,759,946 -172,918 1.21% 109,517,045
2013-04-03 2013-03-28 10.583 10,932,864 -297,021 1.23% 115,702,833
2013-04-02 2013-03-27 11.046 11,229,885 -12,796 1.26% 124,041,679
2013-03-28 2013-03-26 11.017 11,242,681 +28,186 1.26% 123,857,933
2013-03-26 2013-03-22 11.335 11,214,495 -1,902 1.26% 127,114,400
2013-03-22 2013-03-20 11.566 11,216,397 +13,660 1.26% 129,730,570
2013-03-18 2013-03-14 11.740 11,202,737 +18,676 1.26% 131,516,165
2013-03-12 2013-03-08 12.665 11,184,061 -8,629 1.25% 141,645,441
2013-03-08 2013-03-06 12.376 11,192,690 -2,075 1.25% 138,518,317
2013-03-07 2013-03-05 11.797 11,194,765 +30,088 1.25% 132,069,979
2013-03-05 2013-03-01 11.884 11,164,677 -161,795 1.25% 132,683,509
2013-03-04 2013-02-28 12.029 11,326,472 -6,398 1.27% 136,243,863
2013-02-28 2013-02-26 11.335 11,332,870 +161,795 1.27% 128,456,161
2013-02-27 2013-02-25 11.769 11,171,075 +20,058 1.25% 131,467,481
2013-02-25 2013-02-21 11.855 11,151,017 -5,879 1.25% 132,198,735
2013-02-20 2013-02-18 12.260 11,156,896 -14,179 1.25% 136,784,915
2013-02-15 2013-02-08 11.797 11,171,075 +34,583 1.25% 131,790,496
2013-02-07 2013-02-05 11.364 11,136,492 -10,893 1.25% 126,552,265
2013-02-04 2013-01-31 11.653 11,147,385 +8,645 1.25% 129,899,360
2013-01-30 2013-01-28 11.797 11,138,740 +172,919 1.25% 131,409,025
2013-01-28 2013-01-24 12.723 10,965,821 -79,401 1.23% 139,515,607
2013-01-25 2013-01-23 13.070 11,045,222 +6,744 1.24% 144,358,329
2013-01-24 2013-01-22 13.272 11,038,478 -3,285 1.24% 146,504,460
2013-01-23 2013-01-21 13.272 11,041,763 -38,043 1.24% 146,548,059
2013-01-18 2013-01-16 13.128 11,079,806 -62,250 1.24% 145,451,087
2013-01-17 2013-01-15 13.359 11,142,056 -104,695 1.25% 148,845,694
2013-01-10 2013-01-08 12.549 11,246,751 +172,918 1.26% 141,138,589
2013-01-09 2013-01-07 12.810 11,073,833 +49,455 1.24% 141,850,431
2013-01-07 2013-01-03 12.144 11,024,378 +2,119,460 1.24% 133,885,131
2013-01-02 2012-12-27 10.988 8,904,918 -38,042 1.00% 97,845,867
2012-12-28 2012-12-24 10.930 8,942,960 +34,583 1.00% 97,746,688
2012-12-19 2012-12-17 11.046 8,908,377 -34,583 1.00% 98,399,052
2012-12-17 2012-12-13 10.785 8,942,960 -480,713 1.00% 96,453,742
2012-12-13 2012-12-11 10.670 9,423,673 -62,251 1.06% 100,548,486
2012-12-12 2012-12-10 10.872 9,485,924 +62,251 1.06% 103,132,715
2012-12-10 2012-12-06 10.467 9,423,673 +34,583 1.06% 98,641,062
2012-12-03 2012-11-29 10.467 9,389,090 -16,742 1.05% 98,279,069
2012-11-26 2012-11-22 10.583 9,405,832 -6,917 1.05% 99,542,207
2012-11-23 2012-11-21 10.554 9,412,749 -10,375 1.05% 99,343,237
2012-11-22 2012-11-20 10.149 9,423,124 -20,750 1.06% 95,638,110
2012-11-20 2012-11-16 10.091 9,443,874 -17,292 1.06% 95,302,562
2012-11-08 2012-11-06 11.248 9,461,166 -691,673 1.06% 106,419,993
2012-11-07 2012-11-05 11.335 10,152,839 -38,042 1.14% 115,080,709
2012-11-06 2012-11-02 11.393 10,190,881 -21,788 1.14% 116,101,255
2012-11-05 2012-11-01 11.277 10,212,669 +10,375 1.14% 115,168,266
2012-10-31 2012-10-29 10.583 10,202,294 -515,919 1.14% 107,971,189
2012-10-19 2012-10-17 10.930 10,718,213 -81,673 1.20% 117,150,230
2012-10-18 2012-10-16 10.699 10,799,886 +38,042 1.21% 115,544,655
2012-10-10 2012-10-08 9.860 10,761,844 -86,459 1.21% 106,113,352
2012-10-03 2012-09-27 9.108 10,848,303 -6,917 1.22% 98,810,097
2012-09-28 2012-09-26 8.877 10,855,220 -4,379 1.22% 96,362,036
2012-09-18 2012-09-14 9.079 10,859,599 -17,292 1.22% 98,598,975
2012-09-17 2012-09-13 8.357 10,876,891 +51,875 1.22% 90,893,240
2012-09-06 2012-09-04 8.212 10,825,016 -172,918 1.21% 88,894,696
2012-08-07 2012-08-03 9.253 10,997,934 -138,335 1.23% 101,763,035
2012-08-06 2012-08-02 9.340 11,136,269 -69,167 1.25% 104,009,066
2012-07-11 2012-07-09 10.410 11,205,436 +34,584 1.26% 116,643,414
2012-07-09 2012-07-05 10.785 11,170,852 +69,167 1.25% 120,482,534
2012-06-20 2012-06-18 10.728 11,101,685 +34,584 1.24% 119,094,519
2012-06-15 2012-06-13 10.785 11,067,101 +103,751 1.24% 119,363,534
2012-06-13 2012-06-11 11.104 10,963,350 +20,750 1.23% 121,731,638
2012-06-12 2012-06-08 9.976 10,942,600 +13,833 1.23% 109,161,271
2012-05-30 2012-05-28 10.120 10,928,767 +20,751 1.22% 110,603,323
2012-05-29 2012-05-25 10.265 10,908,016 +13,833 1.22% 111,970,362
2012-05-16 2012-05-14 10.294 10,894,183 +18,675 1.22% 112,143,376
2012-05-15 2012-05-11 11.161 10,875,508 -22,133 1.22% 121,385,223
2012-05-09 2012-05-07 12.202 10,897,641 +17,292 1.22% 132,976,198
2012-05-04 2012-05-02 13.301 10,880,349 -17,292 1.22% 144,720,356
2012-05-03 2012-04-30 13.012 10,897,641 +20,750 1.22% 141,799,263
2012-05-02 2012-04-27 13.012 10,876,891 +13,833 1.22% 141,529,266
2012-04-27 2012-04-25 13.243 10,863,058 +359,152 1.22% 143,862,148
2012-04-25 2012-04-23 13.243 10,503,906 +34,583 1.18% 139,105,809
2012-04-18 2012-04-16 13.879 10,469,323 +7,955 1.17% 145,307,757
2012-04-17 2012-04-13 14.284 10,461,368 +9,683 1.17% 149,432,269
2012-04-13 2012-04-11 13.850 10,451,685 +1,465,310 1.17% 144,760,738
2012-04-12 2012-04-10 14.602 8,986,375 +6,917 1.01% 131,221,464
2012-04-11 2012-04-05 14.747 8,979,458 -6,917 1.01% 132,418,683
2012-04-05 2012-04-02 14.169 8,986,375 +55,334 1.01% 127,323,797
2012-04-03 2012-03-30 14.197 8,931,041 +13,833 1.00% 126,798,039
2012-03-21 2012-03-19 13.995 8,917,208 +8,290 1.00% 124,796,735
2012-03-20 2012-03-16 14.400 8,908,918 +13,834 1.00% 128,287,183
2012-03-19 2012-03-15 14.747 8,895,084 +6,916 1.00% 131,174,432
2012-03-16 2012-03-14 15.007 8,888,168 +3,459 1.00% 133,385,486
2012-03-09 2012-03-07 14.111 8,884,709 +1,075,208 1.00% 125,369,529
2012-03-07 2012-03-05 15.209 7,809,501 +20,750 0.88% 118,778,543
2012-03-06 2012-03-02 15.470 7,788,751 -69,167 0.87% 120,489,878
2012-03-02 2012-02-29 14.660 7,857,918 -4,669 0.88% 115,197,861
2012-02-29 2012-02-27 14.718 7,862,587 -48,832 0.88% 115,721,008
2012-02-27 2012-02-23 14.082 7,911,419 -27,667 0.89% 111,406,957
2012-02-24 2012-02-22 14.689 7,939,086 -6,917 0.89% 116,617,354
2012-02-23 2012-02-21 14.516 7,946,003 +6,917 0.89% 115,340,387
2012-02-22 2012-02-20 15.007 7,939,086 +17,637 0.89% 119,142,533
2012-02-21 2012-02-17 14.834 7,921,449 -4,323 0.89% 117,503,542
2012-02-17 2012-02-15 15.585 7,925,772 -6,916 0.89% 123,526,263
2012-02-14 2012-02-10 15.094 7,932,688 +104,695 0.89% 119,734,647
2012-02-13 2012-02-09 15.903 7,827,993 -55,846 0.88% 124,492,183
2012-02-10 2012-02-08 16.048 7,883,839 -155,626 0.88% 126,520,149
2012-02-08 2012-02-06 14.920 8,039,465 -54,643 0.90% 119,951,536
2012-02-07 2012-02-03 14.226 8,094,108 -13,833 0.91% 115,149,766
2012-01-30 2012-01-26 12.925 8,107,941 +20,750 0.91% 104,796,569
2012-01-27 2012-01-20 12.781 8,087,191 -17,292 0.91% 103,359,151
2012-01-11 2012-01-09 11.306 8,104,483 +14,525 0.91% 91,628,597
2011-12-30 2011-12-28 11.161 8,089,958 +20,751 0.91% 90,294,757
2011-12-19 2011-12-15 10.467 8,069,207 -10,853 0.90% 84,463,367
2011-12-14 2011-12-12 11.566 8,080,060 +20,750 0.91% 93,455,215
2011-12-12 2011-12-08 11.884 8,059,310 -87,183 0.90% 95,778,636
2011-11-30 2011-11-28 9.889 8,146,493 +20,751 0.91% 80,561,169
2011-11-16 2011-11-14 11.682 8,125,742 +20,750 0.91% 94,923,416
2011-11-11 2011-11-09 12.029 8,104,992 -8,618 0.91% 97,493,325
2011-11-09 2011-11-07 11.826 8,113,610 +8,576 0.91% 95,954,733
2011-11-03 2011-11-01 10.901 8,105,034 -36,313 0.91% 88,353,784
2011-11-02 2011-10-31 11.971 8,141,347 +148,710 0.91% 97,459,812
2011-11-01 2011-10-28 12.318 7,992,637 -8,646 0.90% 98,452,931
2011-10-28 2011-10-26 12.347 8,001,283 +19,367 0.90% 98,790,793
2011-10-27 2011-10-25 12.260 7,981,916 +4,150 0.89% 97,859,270
2011-10-26 2011-10-24 12.260 7,977,766 +8,577 0.89% 97,808,391
2011-10-19 2011-10-17 12.491 7,969,189 +18,675 0.89% 99,546,693
2011-10-18 2011-10-14 12.029 7,950,514 -7,608 0.89% 95,635,141
2011-10-12 2011-10-10 9.051 7,958,122 +7,719 0.89% 72,025,104
2011-10-11 2011-10-07 9.195 7,950,403 +23,330 0.89% 73,104,688
2011-10-10 2011-10-06 8.530 7,927,073 +34,584 0.89% 67,618,236
2011-10-07 2011-10-04 8.212 7,892,489 +38,042 0.88% 64,812,875
2011-10-06 2011-10-03 8.732 7,854,447 +20,750 0.88% 68,588,534
2011-10-04 2011-09-30 9.369 7,833,697 -12,623 0.88% 73,390,651
2011-10-03 2011-09-28 9.629 7,846,320 -51,876 0.88% 75,550,825
2011-09-30 2011-09-27 9.397 7,898,196 +34,584 0.88% 74,223,295
2011-09-28 2011-09-26 8.935 7,863,612 -96,032 0.88% 70,260,222
2011-09-27 2011-09-23 9.311 7,959,644 +31,125 0.89% 74,110,284
2011-09-26 2011-09-22 9.426 7,928,519 +34,584 0.89% 74,737,512
2011-09-22 2011-09-20 9.831 7,893,935 -8,646 0.88% 77,607,095
2011-09-21 2011-09-19 10.467 7,902,581 +18,675 0.89% 82,719,231
2011-09-16 2011-09-14 10.496 7,883,906 +345,837 0.88% 82,751,719
2011-09-15 2011-09-12 10.843 7,538,069 +8,577 0.84% 81,737,310
2011-09-14 2011-09-09 11.364 7,529,492 +34,583 0.84% 85,563,234
2011-09-09 2011-09-07 11.653 7,494,909 -155,799 0.84% 87,337,423
2011-09-07 2011-09-05 11.537 7,650,708 +20,750 0.86% 88,268,041
2011-09-05 2011-09-01 12.607 7,629,958 -34,487 0.85% 96,191,700
2011-08-31 2011-08-29 12.202 7,664,445 +8,577 0.86% 93,523,796
2011-08-30 2011-08-26 11.971 7,655,868 +34,584 0.86% 91,648,158
2011-08-24 2011-08-22 11.855 7,621,284 +6,916 0.85% 90,352,665
2011-08-18 2011-08-16 12.202 7,614,368 -155,626 0.85% 92,912,742
2011-08-17 2011-08-15 12.000 7,769,994 +8,577 0.87% 93,239,029
2011-08-16 2011-08-12 11.740 7,761,417 +34,583 0.87% 91,116,287
2011-08-11 2011-08-09 11.971 7,726,834 +155,627 0.87% 92,497,690
2011-08-10 2011-08-08 12.636 7,571,207 +32,854 0.85% 95,669,944
2011-08-09 2011-08-05 13.185 7,538,353 +65,709 0.84% 99,396,313
2011-08-04 2011-08-02 14.949 7,472,644 +103,751 0.84% 111,710,449
2011-08-03 2011-08-01 15.846 7,368,893 +8,577 0.83% 116,764,755
2011-08-02 2011-07-29 15.759 7,360,316 +380,420 0.82% 115,990,368
2011-08-01 2011-07-28 15.903 6,979,896 +12,105 0.78% 111,004,505
2011-07-28 2011-07-26 16.424 6,967,791 +17,292 0.78% 114,438,568
2011-07-27 2011-07-25 16.193 6,950,499 +14,525 0.78% 112,546,754
2011-07-26 2011-07-22 16.858 6,935,974 +17,292 0.78% 116,924,353
2011-07-21 2011-07-19 15.209 6,918,682 -17,292 0.78% 105,229,638
2011-07-20 2011-07-18 15.470 6,935,974 +8,576 0.78% 107,297,648
2011-07-19 2011-07-15 15.846 6,927,398 +31,126 0.78% 109,768,988
2011-07-18 2011-07-14 16.106 6,896,272 +24,208 0.77% 111,070,452
2011-07-14 2011-07-12 16.164 6,872,064 +138,335 0.77% 111,077,978
2011-07-13 2011-07-11 16.713 6,733,729 +9,338 0.75% 112,541,432
2011-07-12 2011-07-08 17.147 6,724,391 +69,167 0.75% 115,301,940
2011-07-06 2011-07-04 17.783 6,655,224 +42,303 0.75% 118,349,590
2011-06-29 2011-06-27 17.552 6,612,921 +10,375 0.74% 116,067,596
2011-06-22 2011-06-20 16.858 6,602,546 -116,782 0.74% 111,303,534
2011-06-21 2011-06-17 16.713 6,719,328 -113,608 0.75% 112,300,746
2011-06-20 2011-06-16 17.204 6,832,936 +25,956 0.77% 117,550,782
2011-06-17 2011-06-15 18.323 6,806,980 +142,390 0.76% 124,724,044
2011-06-16 2011-06-14 19.030 6,664,590 +16,973 0.76% 126,826,871
2011-06-13 2011-06-09 19.354 6,647,617 -7,965 0.76% 128,657,966
2011-06-09 2011-06-07 20.061 6,655,582 +189,353 0.76% 133,517,587
2011-06-08 2011-06-03 20.356 6,466,229 +33,947 0.74% 131,623,808
2011-06-03 2011-06-01 21.121 6,432,282 +92,592 0.73% 135,859,357
2011-05-25 2011-05-23 20.680 6,339,690 +7,577 0.72% 131,102,344
2011-05-24 2011-05-20 21.269 6,332,113 +237,229 0.72% 134,676,300
2011-05-13 2011-05-11 21.446 6,094,884 -101,840 0.70% 130,707,993
2011-05-12 2011-05-09 21.416 6,196,724 +5,894 0.71% 132,709,462
2011-05-11 2011-05-06 21.387 6,190,830 +20,367 0.71% 132,400,865
2011-05-09 2011-05-05 20.945 6,170,463 +447,911 0.70% 129,238,728
2011-05-06 2011-05-04 21.210 5,722,552 -33,947 0.65% 121,374,532
2011-05-05 2011-05-03 21.563 5,756,499 +10,184 0.66% 124,129,452
2011-05-04 2011-04-29 21.976 5,746,315 +20,368 0.66% 126,279,711
2011-04-29 2011-04-27 22.830 5,725,947 +10,184 0.65% 130,723,705
2011-04-28 2011-04-26 23.125 5,715,763 +20,762 0.65% 132,174,961
2011-04-26 2011-04-20 23.419 5,695,001 +374,121 0.65% 133,372,489
2011-04-20 2011-04-18 23.449 5,320,880 +6,789 0.61% 124,767,610
2011-04-15 2011-04-13 24.008 5,314,091 +18,671 0.61% 127,582,738
2011-04-13 2011-04-11 23.802 5,295,420 +3,788 0.60% 126,042,525
2011-04-12 2011-04-08 23.949 5,291,632 +4,583 0.60% 126,731,771
2011-04-04 2011-03-31 23.449 5,287,049 -13,579 0.60% 123,974,318
2011-03-30 2011-03-28 23.773 5,300,628 +4,210 0.61% 126,010,340
2011-03-29 2011-03-25 23.891 5,296,418 +10,184 0.60% 126,534,348
2011-03-28 2011-03-24 23.596 5,286,234 -16,974 0.60% 124,733,820
2011-03-24 2011-03-22 23.832 5,303,208 -7,468 0.61% 126,384,119
2011-03-21 2011-03-17 22.918 5,310,676 -16,973 0.61% 121,712,372
2011-03-17 2011-03-15 23.684 5,327,649 -50,920 0.61% 126,181,875
2011-03-16 2011-03-14 24.598 5,378,569 +4,210 0.61% 132,299,604
2011-03-15 2011-03-11 24.391 5,374,359 -16,974 0.61% 131,087,818
2011-03-14 2011-03-10 24.539 5,391,333 +50,920 0.62% 132,295,929
2011-03-11 2011-03-09 24.863 5,340,413 -10,693 0.61% 132,776,927
2011-03-09 2011-03-07 24.303 5,351,106 -186,706 0.61% 130,047,745
2011-03-08 2011-03-04 24.539 5,537,812 -27,157 0.63% 135,890,323
2011-03-04 2011-03-02 24.156 5,564,969 -10,184 0.64% 134,425,582
2011-03-03 2011-03-01 24.480 5,575,153 -19,349 0.64% 136,478,153
2011-03-02 2011-02-28 24.480 5,594,502 -9,369 0.64% 136,951,811
2011-03-01 2011-02-25 24.274 5,603,871 -50,920 0.64% 136,025,604
2011-02-25 2011-02-23 24.215 5,654,791 -67,893 0.65% 136,928,452
2011-02-24 2011-02-22 24.156 5,722,684 +6,789 0.65% 138,235,294
2011-02-17 2011-02-15 25.599 5,715,895 +78,077 0.65% 146,321,903
2011-02-16 2011-02-14 25.570 5,637,818 -67,920 0.64% 144,157,121
2011-02-15 2011-02-11 24.598 5,705,738 +13,579 0.65% 140,347,158
2011-02-14 2011-02-10 24.509 5,692,159 +30,551 0.65% 139,510,107
2011-02-11 2011-02-09 24.185 5,661,608 +10,184 0.65% 136,926,743
2011-02-10 2011-02-08 24.715 5,651,424 -51,598 0.65% 139,677,089
2011-02-08 2011-02-02 25.334 5,703,022 +27,157 0.65% 144,480,362
2011-02-07 2011-01-31 24.774 5,675,865 +4,209 0.65% 140,615,558
2011-02-01 2011-01-28 25.098 5,671,656 +16,973 0.65% 142,349,124
2011-01-28 2011-01-26 25.864 5,654,683 +16,974 0.65% 146,254,118
2011-01-25 2011-01-21 26.630 5,637,709 +6,789 0.64% 150,133,085
2011-01-24 2011-01-20 26.866 5,630,920 +6,789 0.64% 151,279,304
2011-01-21 2011-01-19 27.926 5,624,131 +6,790 0.64% 157,061,264
2011-01-20 2011-01-18 27.278 5,617,341 -23,763 0.64% 153,231,163
2011-01-19 2011-01-17 26.836 5,641,104 +4,209 0.64% 151,386,729
2011-01-18 2011-01-14 27.278 5,636,895 -43,451 0.64% 153,764,562
2011-01-17 2011-01-13 27.072 5,680,346 -77,558 0.65% 153,778,501
2011-01-14 2011-01-12 27.573 5,757,904 -56,856 0.66% 158,761,645
2011-01-13 2011-01-11 25.629 5,814,760 +38,195 0.66% 149,024,053
2011-01-10 2011-01-06 26.188 5,776,565 +2,885 0.66% 151,278,339
2011-01-07 2011-01-05 25.894 5,773,680 -100,708 0.66% 149,501,967
2011-01-06 2011-01-04 26.100 5,874,388 +61,104 0.67% 153,321,011
2011-01-05 2011-01-03 24.892 5,813,284 +3,788 0.66% 144,705,012
2011-01-04 2010-12-31 24.274 5,809,496 +27,497 0.66% 141,016,844
2010-12-30 2010-12-28 23.625 5,781,999 +10,184 0.66% 136,602,203
2010-12-29 2010-12-24 24.038 5,771,815 -67,893 0.66% 138,741,979
2010-12-22 2010-12-20 23.655 5,839,708 +21,182 0.67% 138,137,630
2010-12-21 2010-12-17 23.949 5,818,526 +29,194 0.66% 139,350,602
2010-12-20 2010-12-16 23.743 5,789,332 +365,794 0.66% 137,457,620
2010-12-16 2010-12-14 24.480 5,423,538 +172,608 0.62% 132,766,661
2010-12-14 2010-12-10 24.745 5,250,930 -29,698 0.60% 129,933,410
2010-12-10 2010-12-08 25.010 5,280,628 -33,946 0.60% 132,068,300
2010-12-09 2010-12-07 25.305 5,314,574 +91,146 0.61% 134,482,863
2010-12-08 2010-12-06 25.363 5,223,428 +4,209 0.60% 132,484,200
2010-12-07 2010-12-03 25.187 5,219,219 +52,957 0.60% 131,454,954
2010-12-02 2010-11-30 25.010 5,166,262 +16,973 0.59% 129,208,011
2010-11-24 2010-11-22 26.306 5,149,289 +4,209 0.59% 135,457,810
2010-11-23 2010-11-19 26.424 5,145,080 +23,763 0.59% 135,953,345
2010-11-19 2010-11-17 25.805 5,121,317 +100,142 0.58% 132,157,279
2010-11-18 2010-11-16 26.512 5,021,175 +16,973 0.57% 133,123,029
2010-11-16 2010-11-12 26.984 5,004,202 +1,697 0.57% 135,031,667
2010-11-15 2010-11-11 27.750 5,002,505 -83,443 0.57% 138,817,352
2010-11-12 2010-11-10 27.779 5,085,948 +33,946 0.58% 141,282,682
2010-11-10 2010-11-08 27.867 5,052,002 -10,693 0.58% 140,786,163
2010-11-09 2010-11-05 28.162 5,062,695 +210,468 0.58% 142,575,525
2010-11-08 2010-11-04 28.221 4,852,227 +169,732 0.55% 136,934,204
2010-11-05 2010-11-03 28.840 4,682,495 -98,444 0.53% 135,040,904
2010-11-04 2010-11-02 28.191 4,780,939 +13,578 0.55% 134,781,555
2010-11-03 2010-11-01 27.101 4,767,361 +33,947 0.54% 129,202,581
2010-11-01 2010-10-28 26.424 4,733,414 +20,368 0.54% 125,075,503
2010-10-29 2010-10-27 26.129 4,713,046 -13,579 0.54% 123,148,924
2010-10-26 2010-10-22 27.190 4,726,625 +23,763 0.54% 128,516,288
2010-10-25 2010-10-21 27.337 4,702,862 -77,229 0.54% 128,562,863
2010-10-22 2010-10-20 26.925 4,780,091 +50,920 0.55% 128,702,708
2010-10-20 2010-10-18 27.720 4,729,171 +6,789 0.54% 131,093,139
2010-10-19 2010-10-15 28.398 4,722,382 +14,088 0.54% 134,104,537
2010-10-15 2010-10-13 27.750 4,708,294 -38,184 0.54% 130,653,124
2010-10-13 2010-10-11 28.133 4,746,478 -18,331 0.54% 133,530,405
2010-10-12 2010-10-08 27.691 4,764,809 +29,364 0.54% 131,940,666
2010-10-11 2010-10-07 27.779 4,735,445 -25,799 0.54% 131,546,050
2010-10-08 2010-10-06 28.221 4,761,244 -301,275 0.54% 134,366,582
2010-10-07 2010-10-05 26.630 5,062,519 +10,184 0.58% 134,815,684
2010-09-29 2010-09-27 26.129 5,052,335 -27,157 0.58% 132,014,332
2010-09-28 2010-09-24 26.070 5,079,492 +6,110 0.58% 132,424,662
2010-09-27 2010-09-22 26.365 5,073,382 +40,396 0.58% 133,759,896
2010-09-24 2010-09-21 26.719 5,032,986 -70,269 0.57% 134,474,003
2010-09-22 2010-09-20 25.864 5,103,255 -6,789 0.58% 131,991,848
2010-09-20 2010-09-16 25.629 5,110,044 -6,790 0.58% 130,963,181
2010-09-14 2010-09-10 25.717 5,116,834 -19,514 0.58% 131,589,396
2010-09-10 2010-09-08 25.216 5,136,348 +45,828 0.59% 129,519,014
2010-09-09 2010-09-07 25.717 5,090,520 -10,693 0.58% 130,912,680
2010-08-31 2010-08-27 24.539 5,101,213 +8,147 0.58% 125,176,782
2010-08-30 2010-08-26 24.509 5,093,066 +10,184 0.58% 124,826,833
2010-08-27 2010-08-25 25.334 5,082,882 +132,391 0.58% 128,769,735
2010-08-26 2010-08-24 25.511 4,950,491 -34,795 0.57% 126,290,735
2010-08-18 2010-08-16 26.601 4,985,286 -81,132 0.57% 132,612,100
2010-08-17 2010-08-13 25.629 5,066,418 +6,789 0.58% 129,845,109
2010-08-16 2010-08-12 25.305 5,059,629 -36,488 0.58% 128,031,596
2010-08-13 2010-08-11 25.452 5,096,117 -152,759 0.58% 129,705,519
2010-08-12 2010-08-10 25.864 5,248,876 +15,106 0.60% 135,758,225
2010-08-11 2010-08-09 26.453 5,233,770 -189,082 0.60% 138,451,063
2010-08-04 2010-08-02 26.660 5,422,852 -83,933 0.62% 144,571,156
2010-08-03 2010-07-30 25.629 5,506,785 +10,184 0.63% 141,131,090
2010-07-30 2010-07-28 25.717 5,496,601 +101,839 0.63% 141,355,848
2010-07-29 2010-07-27 25.570 5,394,762 -1,697 0.62% 137,942,260
2010-07-28 2010-07-26 24.892 5,396,459 -4,752 0.62% 134,329,350
2010-07-27 2010-07-23 25.599 5,401,211 +295,334 0.62% 138,266,269
2010-07-23 2010-07-21 24.981 5,105,877 +51,259 0.58% 127,547,375
2010-07-22 2010-07-20 23.832 5,054,618 -220,652 0.58% 120,459,813
2010-07-20 2010-07-16 23.213 5,275,270 +148,682 0.60% 122,454,918
2010-07-19 2010-07-15 22.830 5,126,588 +183,406 0.59% 117,040,304
2010-07-16 2010-07-14 23.331 4,943,182 +91,655 0.56% 115,328,623
2010-07-14 2010-07-12 23.419 4,851,527 -171,938 0.55% 113,618,985
2010-07-13 2010-07-09 23.360 5,023,465 +171,938 0.57% 117,349,675
2010-07-08 2010-07-06 22.477 4,851,527 -46,167 0.55% 109,045,642
2010-07-07 2010-07-05 22.064 4,897,694 +41,245 0.56% 108,063,440
2010-07-06 2010-07-02 23.007 4,856,449 +10,184 0.55% 111,731,387
2010-07-05 2010-06-30 23.655 4,846,265 +101,840 0.55% 114,637,848
2010-06-28 2010-06-24 24.951 4,744,425 +50,919 0.54% 118,378,360
2010-06-24 2010-06-22 25.393 4,693,506 +101,840 0.54% 119,181,807
2010-06-22 2010-06-18 24.362 4,591,666 +12,220 0.52% 111,861,625
2010-06-21 2010-06-17 24.745 4,579,446 +89,026 0.52% 113,317,648
2010-06-18 2010-06-15 24.774 4,490,420 +91,655 0.51% 111,246,993
2010-06-15 2010-06-11 23.773 4,398,765 +5,092 0.50% 104,570,604
2010-06-09 2010-06-07 23.625 4,393,673 -10,184 0.50% 103,802,407
2010-06-08 2010-06-04 24.509 4,403,857 -75,361 0.50% 107,934,891
2010-06-04 2010-06-02 25.039 4,479,218 +91,656 0.51% 112,157,017
2010-06-03 2010-06-01 24.627 4,387,562 -5,092 0.50% 108,052,512
2010-06-01 2010-05-28 25.658 4,392,654 +23,423 0.50% 112,706,892
2010-05-31 2010-05-27 25.039 4,369,231 +16,973 0.50% 109,403,006
2010-05-27 2010-05-25 23.184 4,352,258 +6,789 0.50% 100,900,818
2010-05-26 2010-05-24 24.774 4,345,469 +8,147 0.50% 107,655,934
2010-05-25 2010-05-20 24.126 4,337,322 -84,866 0.50% 104,643,171
2010-05-24 2010-05-19 25.128 4,422,188 +28,855 0.50% 111,119,827
2010-05-20 2010-05-18 26.512 4,393,333 -50,920 0.50% 116,477,477
2010-05-18 2010-05-14 27.514 4,444,253 -67,893 0.51% 122,278,745
2010-05-11 2010-05-07 26.954 4,512,146 -10,184 0.52% 121,621,277
2010-05-10 2010-05-06 27.367 4,522,330 +207,432 0.52% 123,760,851
2010-05-07 2010-05-05 27.720 4,314,898 +74,682 0.49% 119,609,446
2010-04-29 2010-04-27 29.694 4,240,216 +10,184 0.48% 125,908,148
2010-04-27 2010-04-23 29.517 4,230,032 +10,184 0.48% 124,858,093
2010-04-23 2010-04-21 30.283 4,219,848 -50,920 0.48% 127,789,522
2010-04-22 2010-04-20 30.165 4,270,768 +54,315 0.49% 128,828,295
2010-04-15 2010-04-13 30.931 4,216,453 -33,947 0.48% 130,419,306
2010-04-13 2010-04-09 31.520 4,250,400 +42,094 0.49% 133,973,500
2010-04-09 2010-04-07 32.109 4,208,306 +5,092 0.48% 135,126,066
2010-04-08 2010-04-01 31.874 4,203,214 -1,951 0.48% 133,972,014
2010-04-07 2010-03-31 30.283 4,205,165 +13,579 0.48% 127,344,877
2010-04-01 2010-03-30 30.695 4,191,586 -202,491 0.48% 128,662,333
2010-03-31 2010-03-29 30.460 4,394,077 -169,732 0.50% 133,842,341
2010-03-30 2010-03-26 30.401 4,563,809 -3,395 0.52% 138,743,447
2010-03-29 2010-03-25 30.165 4,567,204 +101,840 0.52% 137,770,327
2010-03-26 2010-03-24 30.695 4,465,364 -24,951 0.51% 137,066,054
2010-03-25 2010-03-23 29.635 4,490,315 +5,092 0.51% 133,069,986
2010-03-23 2010-03-19 30.460 4,485,223 +27,497 0.51% 136,618,623
2010-03-22 2010-03-18 30.695 4,457,726 -220,653 0.51% 136,831,602
2010-03-17 2010-03-15 31.167 4,678,379 -88,260 0.53% 145,809,692
2010-03-16 2010-03-12 31.167 4,766,639 -156,154 0.54% 148,560,466
2010-03-12 2010-03-10 30.931 4,922,793 +95,050 0.56% 152,267,142
2010-03-11 2010-03-09 31.461 4,827,743 +88,261 0.55% 151,887,040
2010-03-10 2010-03-08 32.109 4,739,482 +31,400 0.54% 152,181,794
2010-03-09 2010-03-05 30.990 4,708,082 -35,643 0.54% 145,903,289
2010-03-05 2010-03-03 30.047 4,743,725 -4,074 0.54% 142,536,142
2010-03-02 2010-02-26 28.486 4,747,799 +5,431 0.54% 135,245,904
2010-03-01 2010-02-25 28.633 4,742,368 +57,709 0.54% 135,789,703
2010-02-26 2010-02-24 28.928 4,684,659 +168,971 0.53% 135,517,317
2010-02-25 2010-02-23 28.604 4,515,688 -1,697 0.52% 129,166,080
2010-02-18 2010-02-12 27.956 4,517,385 +6,789 0.52% 126,286,998
2010-02-17 2010-02-11 27.985 4,510,596 +101,839 0.51% 126,230,080
2010-02-12 2010-02-10 27.632 4,408,757 +174,825 0.50% 121,821,607
2010-02-11 2010-02-09 27.691 4,233,932 +5,092 0.48% 117,240,336
2010-02-09 2010-02-05 27.131 4,228,840 +5,431 0.48% 114,732,434
2010-02-05 2010-02-03 28.515 4,223,409 -67,893 0.48% 120,432,533
2010-02-04 2010-02-02 27.573 4,291,302 +101,840 0.49% 118,323,294
2010-02-02 2010-01-29 27.278 4,189,462 +13,578 0.48% 114,281,140
2010-02-01 2010-01-28 28.280 4,175,884 +91,656 0.48% 118,093,225
2010-01-29 2010-01-27 27.602 4,084,228 -191,798 0.47% 112,733,994
2010-01-28 2010-01-26 28.015 4,276,026 +142,575 0.49% 119,791,548
2010-01-22 2010-01-20 31.461 4,133,451 -33,946 0.47% 130,043,716
2010-01-20 2010-01-18 30.931 4,167,397 -21,019 0.48% 128,901,953
2010-01-19 2010-01-15 31.226 4,188,416 +33,946 0.48% 130,785,922
2010-01-18 2010-01-14 31.638 4,154,470 +83,848 0.47% 131,439,298
2010-01-15 2010-01-13 31.285 4,070,622 +107,610 0.46% 127,347,556
2010-01-14 2010-01-12 32.993 3,963,012 +42,434 0.45% 130,752,118
2010-01-13 2010-01-11 32.463 3,920,578 -88,431 0.45% 127,273,215
2010-01-11 2010-01-07 30.342 4,009,009 +3,395 0.46% 121,640,887
2010-01-08 2010-01-06 30.872 4,005,614 -35,644 0.46% 123,661,839
2010-01-07 2010-01-05 30.578 4,041,258 -86,564 0.46% 123,571,766
2010-01-05 2009-12-31 28.133 4,127,822 +56,012 0.47% 116,126,051
2010-01-04 2009-12-29 27.514 4,071,810 -28,855 0.46% 112,031,385
2009-12-29 2009-12-24 27.661 4,100,665 -38,189 0.47% 113,429,288
2009-12-28 2009-12-22 26.807 4,138,854 -172,279 0.47% 110,949,876
2009-12-23 2009-12-21 26.807 4,311,133 +33,947 0.49% 115,568,143
2009-12-21 2009-12-17 26.866 4,277,186 +97,596 0.49% 114,910,125
2009-12-18 2009-12-16 27.602 4,179,590 +33,946 0.48% 115,366,202
2009-12-17 2009-12-15 28.486 4,145,644 +35,644 0.47% 118,092,904
2009-12-16 2009-12-14 29.164 4,110,000 +125,602 0.47% 119,862,226
2009-12-15 2009-12-11 29.252 3,984,398 +213,863 0.45% 116,551,344
2009-12-14 2009-12-10 28.869 3,770,535 +3,395 0.43% 108,851,489
2009-12-11 2009-12-09 29.164 3,767,140 +52,617 0.43% 109,863,208
2009-12-10 2009-12-08 29.812 3,714,523 +28,854 0.42% 110,736,014
2009-12-07 2009-12-03 30.990 3,685,669 -18,670 0.42% 114,218,747
2009-12-03 2009-12-01 30.283 3,704,339 +18,331 0.42% 112,178,379
2009-12-01 2009-11-27 28.692 3,686,008 +52,617 0.42% 105,759,784
2009-11-30 2009-11-26 30.224 3,633,391 -108,629 0.41% 109,815,798
2009-11-27 2009-11-25 30.695 3,742,020 +1,697 0.43% 114,862,733
2009-11-26 2009-11-24 30.695 3,740,323 +27,157 0.43% 114,810,643
2009-11-24 2009-11-20 31.756 3,713,166 +65,008 0.42% 117,914,835
2009-11-23 2009-11-19 33.347 3,648,158 -39,038 0.42% 121,653,719
2009-11-20 2009-11-18 32.993 3,687,196 -40,736 0.42% 121,652,089
2009-11-19 2009-11-17 32.168 3,727,932 -15,276 0.43% 119,921,194
2009-11-18 2009-11-16 32.345 3,743,208 -33,947 0.43% 121,074,204
2009-11-17 2009-11-13 31.874 3,777,155 -57,709 0.43% 120,391,934
2009-11-16 2009-11-12 31.108 3,834,864 +363,793 0.44% 119,294,167
2009-11-13 2009-11-11 31.343 3,471,071 +33,947 0.40% 108,795,379
2009-11-12 2009-11-10 29.988 3,437,124 +91,655 0.39% 103,073,803
2009-11-11 2009-11-09 30.165 3,345,469 -33,946 0.38% 100,916,526
2009-11-09 2009-11-05 28.957 3,379,415 -5,092 0.39% 97,858,909
2009-11-05 2009-11-03 28.898 3,384,507 +72,985 0.39% 97,806,957
2009-11-03 2009-10-30 28.987 3,311,522 -3,395 0.38% 95,990,458
2009-11-02 2009-10-29 28.457 3,314,917 +10,184 0.38% 94,331,146
2009-10-30 2009-10-28 29.370 3,304,733 +6,789 0.38% 97,059,234
2009-10-29 2009-10-27 30.519 3,297,944 +45,828 0.38% 100,648,743
2009-10-28 2009-10-23 31.756 3,252,116 -44,130 0.37% 103,273,789
2009-10-27 2009-10-22 31.638 3,296,246 +28,854 0.38% 104,286,771
2009-10-22 2009-10-20 31.756 3,267,392 -73,664 0.37% 103,758,892
2009-10-21 2009-10-19 31.579 3,341,056 +38,869 0.38% 105,507,629
2009-10-20 2009-10-16 30.519 3,302,187 -30,552 0.38% 100,778,234
2009-10-19 2009-10-15 30.165 3,332,739 +78,416 0.38% 100,532,523
2009-10-16 2009-10-14 30.165 3,254,323 -193,494 0.37% 98,167,094
2009-10-15 2009-10-13 29.988 3,447,817 -6,790 0.39% 103,394,469
2009-10-13 2009-10-09 30.754 3,454,607 -5,092 0.39% 106,244,014
2009-10-12 2009-10-08 30.813 3,459,699 -13,578 0.39% 106,604,447
2009-10-09 2009-10-07 30.047 3,473,277 -56,012 0.40% 104,362,606
2009-10-08 2009-10-06 28.280 3,529,289 +45,828 0.40% 99,807,638
2009-10-02 2009-09-29 27.926 3,483,461 +33,946 0.40% 97,280,235
2009-09-30 2009-09-28 27.308 3,449,515 +33,947 0.39% 94,198,306
2009-09-29 2009-09-25 28.103 3,415,568 +97,935 0.39% 95,987,932
2009-09-28 2009-09-24 27.426 3,317,633 +33,947 0.38% 90,987,838
2009-09-25 2009-09-23 28.309 3,283,686 +50,919 0.37% 92,958,762
2009-09-24 2009-09-22 28.633 3,232,767 +50,920 0.37% 92,564,827
2009-09-23 2009-09-21 28.486 3,181,847 +39,039 0.36% 90,638,162
2009-09-21 2009-09-17 29.988 3,142,808 +16,973 0.36% 94,247,741
2009-09-18 2009-09-16 29.222 3,125,835 -50,411 0.36% 91,344,635
2009-09-17 2009-09-15 28.574 3,176,246 -33,946 0.36% 90,759,311
2009-09-16 2009-09-14 28.751 3,210,192 +13,578 0.37% 92,296,695
2009-09-10 2009-09-08 30.872 3,196,614 +30,552 0.36% 98,686,286
2009-09-08 2009-09-04 29.458 3,166,062 +16,974 0.36% 93,266,298
2009-09-07 2009-09-03 28.898 3,149,088 -21,387 0.36% 91,003,716
2009-09-03 2009-09-01 27.632 3,170,475 +6,790 0.36% 87,605,726
2009-09-02 2009-08-31 27.661 3,163,685 -63,650 0.36% 87,511,303
2009-09-01 2009-08-28 29.075 3,227,335 +75,089 0.37% 93,835,360
2009-08-28 2009-08-26 30.813 3,152,246 +25,291 0.36% 97,130,832
2009-08-27 2009-08-25 31.167 3,126,955 +106,592 0.36% 97,456,907
2009-08-26 2009-08-24 31.697 3,020,363 +65,177 0.34% 95,736,321
2009-08-25 2009-08-21 29.871 2,955,186 +3,904 0.34% 88,273,043
2009-08-24 2009-08-20 30.224 2,951,282 +88,939 0.34% 89,199,700
2009-08-21 2009-08-19 29.429 2,862,343 +5,432 0.33% 84,234,982
2009-08-20 2009-08-18 30.342 2,856,911 +33,946 0.33% 86,684,063
2009-08-19 2009-08-17 30.636 2,822,965 +10,184 0.32% 86,485,670
2009-08-14 2009-08-12 31.815 2,812,781 -125,602 0.32% 89,488,040
2009-08-13 2009-08-11 33.229 2,938,383 -4,073 0.34% 97,638,888
2009-08-12 2009-08-10 33.229 2,942,456 -272,930 0.34% 97,774,229
2009-08-11 2009-08-07 32.109 3,215,386 -57,709 0.37% 103,244,027
2009-08-10 2009-08-06 34.878 3,273,095 -50,920 0.37% 114,160,441
2009-08-07 2009-08-05 34.584 3,324,015 -1,697 0.38% 114,957,258
2009-08-06 2009-08-04 35.585 3,325,712 +288,545 0.38% 118,346,902
2009-08-05 2009-08-03 36.351 3,037,167 -45,149 0.35% 110,405,105
2009-08-04 2009-07-31 32.993 3,082,316 -193,155 0.35% 101,695,212
2009-08-03 2009-07-30 31.579 3,275,471 +52,617 0.37% 103,436,512
2009-07-31 2009-07-29 31.874 3,222,854 -77,907 0.37% 102,724,306
2009-07-30 2009-07-28 34.171 3,300,761 +54,314 0.38% 112,791,765
2009-07-29 2009-07-27 33.877 3,246,447 +28,855 0.37% 109,979,434
2009-07-28 2009-07-24 31.049 3,217,592 +20,367 0.37% 99,902,627
2009-07-27 2009-07-23 30.636 3,197,225 +6,790 0.36% 97,951,674
2009-07-24 2009-07-22 30.401 3,190,435 +8,486 0.36% 96,991,778
2009-07-23 2009-07-21 30.283 3,181,949 +20,368 0.36% 96,358,860
2009-07-22 2009-07-20 30.695 3,161,581 -152,759 0.36% 97,045,936
2009-07-21 2009-07-17 28.663 3,314,340 +16,973 0.38% 94,998,166
2009-07-20 2009-07-16 28.074 3,297,367 +16,974 0.38% 92,568,987
2009-07-17 2009-07-15 28.515 3,280,393 -16,974 0.37% 93,541,980
2009-07-16 2009-07-14 26.247 3,297,367 +13,579 0.38% 86,546,660
2009-07-15 2009-07-13 24.244 3,283,788 +62,801 0.37% 79,612,318
2009-07-13 2009-07-09 25.334 3,220,987 +6,789 0.37% 81,600,486
2009-07-10 2009-07-08 25.069 3,214,198 +50,920 0.37% 80,576,335
2009-07-09 2009-07-07 25.923 3,163,278 -42,052 0.36% 82,002,172
2009-07-07 2009-07-03 26.954 3,205,330 +6,789 0.37% 86,397,100
2009-07-06 2009-07-02 26.836 3,198,541 -11,542 0.37% 85,837,216
2009-07-03 2009-06-30 27.190 3,210,083 +48,544 0.37% 87,281,718
2009-07-02 2009-06-29 28.074 3,161,539 +23,762 0.36% 88,755,805
2009-06-29 2009-06-25 27.825 3,137,777 +114,649 0.36% 87,307,558
2009-06-26 2009-06-24 27.825 3,023,128 +22,969 0.36% 84,117,489
2009-06-25 2009-06-23 27.032 3,000,159 +49,219 0.35% 81,101,125
2009-06-24 2009-06-22 29.013 2,950,940 -13,125 0.35% 85,616,273
2009-06-23 2009-06-19 28.983 2,964,065 +56,437 0.35% 85,906,738
2009-06-22 2009-06-18 29.806 2,907,628 +82,032 0.34% 86,663,592
2009-06-19 2009-06-17 30.598 2,825,596 +13,289 0.33% 86,457,519
2009-06-18 2009-06-16 30.385 2,812,307 -32,813 0.33% 85,450,946
2009-06-15 2009-06-11 31.512 2,845,120 -82,031 0.34% 89,656,156
2009-06-12 2009-06-10 32.000 2,927,151 +20,672 0.35% 93,668,467
2009-06-11 2009-06-09 29.501 2,906,479 -54,469 0.34% 85,743,565
2009-06-10 2009-06-08 30.446 2,960,948 +98,438 0.35% 90,147,826
2009-06-09 2009-06-05 32.305 2,862,510 +187,032 0.34% 92,472,344
2009-06-08 2009-06-04 33.767 2,675,478 +88,922 0.32% 90,344,170
2009-06-05 2009-06-03 36.267 2,586,556 -87,282 0.31% 93,805,399
2009-06-04 2009-06-02 33.463 2,673,838 -221,813 0.32% 89,473,911
2009-06-03 2009-06-01 34.560 2,895,651 +6,562 0.34% 100,073,309
2009-06-02 2009-05-29 32.305 2,889,089 -85,312 0.34% 93,330,969
2009-06-01 2009-05-27 28.800 2,974,401 -87,248 0.35% 85,662,415
2009-05-29 2009-05-26 25.752 3,061,649 -80,720 0.36% 78,844,444
2009-05-27 2009-05-25 26.514 3,142,369 -9,843 0.37% 83,317,345
2009-05-26 2009-05-22 26.027 3,152,212 +71,695 0.37% 82,041,252
2009-05-25 2009-05-21 26.788 3,080,517 -69,234 0.36% 82,522,328
2009-05-22 2009-05-20 27.307 3,149,751 +121,406 0.37% 86,008,866
2009-05-21 2009-05-19 28.404 3,028,345 -204,094 0.36% 86,016,200
2009-05-20 2009-05-18 26.027 3,232,439 -178,337 0.38% 84,129,285
2009-05-19 2009-05-15 23.893 3,410,776 +172,266 0.40% 81,494,491
2009-05-15 2009-05-13 24.289 3,238,510 -13,125 0.38% 78,661,559
2009-05-14 2009-05-12 23.497 3,251,635 +77,110 0.38% 76,403,835
2009-05-13 2009-05-11 23.162 3,174,525 +32,813 0.37% 73,527,759
2009-05-12 2009-05-08 25.448 3,141,712 -114,845 0.37% 79,948,779
2009-05-11 2009-05-07 25.539 3,256,557 +218,533 0.38% 83,169,040
2009-05-08 2009-05-06 23.771 3,038,024 -64,641 0.36% 72,217,889
2009-05-07 2009-05-05 21.455 3,102,665 -193,595 0.37% 66,568,157
2009-05-06 2009-05-04 21.547 3,296,260 -26,906 0.39% 71,023,139
2009-05-05 2009-04-30 19.474 3,323,166 -66,282 0.39% 64,716,032
2009-05-04 2009-04-29 18.926 3,389,448 -29,531 0.40% 64,147,475
2009-04-30 2009-04-28 17.950 3,418,979 +88,594 0.40% 61,372,062
2009-04-29 2009-04-27 18.804 3,330,385 -91,875 0.39% 62,623,681
2009-04-28 2009-04-24 20.236 3,422,260 +6,562 0.40% 69,253,236
2009-04-27 2009-04-23 19.718 3,415,698 -121,406 0.40% 67,350,796
2009-04-24 2009-04-22 19.322 3,537,104 -20,147 0.42% 68,343,321
2009-04-23 2009-04-21 20.907 3,557,251 -65,626 0.42% 74,369,971
2009-04-22 2009-04-20 21.790 3,622,877 +5,907 0.43% 78,943,908
2009-04-21 2009-04-17 21.608 3,616,970 -132,181 0.43% 78,153,806
2009-04-20 2009-04-16 21.668 3,749,151 +206,063 0.44% 81,238,430
2009-04-17 2009-04-15 22.552 3,543,088 -36,914 0.42% 79,904,759
2009-04-16 2009-04-14 20.693 3,580,002 -65,626 0.42% 74,081,886
2009-04-15 2009-04-09 17.798 3,645,628 -65,625 0.43% 64,884,982
2009-04-14 2009-04-08 16.884 3,711,253 +131,251 0.44% 62,659,845
2009-04-08 2009-04-06 18.865 3,580,002 -140,438 0.42% 67,535,622
2009-04-07 2009-04-03 17.707 3,720,440 -601,128 0.44% 65,876,334
2009-04-06 2009-04-02 17.280 4,321,568 -85,969 0.51% 74,676,404
2009-03-31 2009-03-27 17.341 4,407,537 -54,961 0.52% 76,430,592
2009-03-30 2009-03-26 17.585 4,462,498 +22,969 0.53% 78,471,659
2009-03-27 2009-03-25 16.183 4,439,529 -83,344 0.52% 71,843,984
2009-03-26 2009-03-24 16.427 4,522,873 +24,609 0.53% 74,295,438
2009-03-25 2009-03-23 16.305 4,498,264 -39,375 0.53% 73,342,838
2009-03-24 2009-03-20 14.598 4,537,639 +170,626 0.54% 66,240,628
2009-03-20 2009-03-18 14.903 4,367,013 +32,812 0.52% 65,080,717
2009-03-19 2009-03-17 14.659 4,334,201 -1,640 0.51% 63,535,011
2009-03-13 2009-03-11 14.629 4,335,841 +32,812 0.51% 63,426,913
2009-03-12 2009-03-10 14.415 4,303,029 +32,813 0.51% 62,028,946
2009-03-11 2009-03-09 13.349 4,270,216 +13,125 0.50% 57,001,061
2009-03-10 2009-03-06 13.592 4,257,091 +6,563 0.50% 57,863,777
2009-03-09 2009-03-05 13.806 4,250,528 -8,204 0.50% 58,681,347
2009-03-06 2009-03-04 14.171 4,258,732 -32,812 0.50% 60,352,081
2009-03-05 2009-03-03 12.952 4,291,544 +62,344 0.51% 55,585,496
2009-03-04 2009-03-02 12.404 4,229,200 +157,500 0.50% 52,457,987
2009-03-03 2009-02-27 12.922 4,071,700 +32,813 0.48% 52,613,915
2009-02-27 2009-02-25 13.775 4,038,887 +16,406 0.48% 55,636,413
2009-02-26 2009-02-24 13.928 4,022,481 +88,594 0.48% 56,023,365
2009-02-25 2009-02-23 14.750 3,933,887 -3,281 0.46% 58,026,481
2009-02-24 2009-02-20 14.598 3,937,168 +20,344 0.46% 57,474,930
2009-02-23 2009-02-19 14.964 3,916,824 +32,813 0.46% 58,610,380
2009-02-20 2009-02-18 15.329 3,884,011 +98,437 0.46% 59,539,807
2009-02-19 2009-02-17 14.293 3,785,574 +77,110 0.45% 54,108,260
2009-02-17 2009-02-13 15.665 3,708,464 +131,251 0.44% 58,091,979
2009-02-13 2009-02-11 16.792 3,577,213 +98,438 0.42% 60,069,690
2009-02-12 2009-02-10 17.737 3,478,775 +32,812 0.41% 61,703,289
2009-02-11 2009-02-09 17.402 3,445,963 +48,891 0.41% 59,966,086
2009-02-10 2009-02-06 16.853 3,397,072 -26,578 0.40% 57,251,764
2009-02-09 2009-02-05 16.945 3,423,650 -133,712 0.40% 58,012,708
2009-02-06 2009-02-04 16.183 3,557,362 -62,344 0.42% 57,568,057
2009-02-04 2009-02-02 14.171 3,619,706 -3,281 0.43% 51,296,205
2009-02-02 2009-01-29 13.745 3,622,987 -6,562 0.43% 49,796,900
2009-01-30 2009-01-23 12.587 3,629,549 +18,375 0.43% 45,683,746
2009-01-29 2009-01-22 12.769 3,611,174 +217,875 0.43% 46,112,793
2009-01-23 2009-01-21 12.709 3,393,299 -4,921 0.40% 43,123,815
2009-01-21 2009-01-19 14.080 3,398,220 -311,720 0.40% 47,846,751
2009-01-19 2009-01-15 14.324 3,709,940 +156,844 0.44% 53,140,267
2009-01-16 2009-01-14 14.476 3,553,096 +6,562 0.42% 51,435,094
2009-01-15 2009-01-13 14.202 3,546,534 +144,376 0.42% 50,367,342
2009-01-14 2009-01-12 16.000 3,402,158 +11,813 0.40% 54,434,316
2009-01-13 2009-01-09 17.524 3,390,345 +22,312 0.40% 59,411,529
2009-01-12 2009-01-08 17.128 3,368,033 +59,063 0.40% 57,686,162
2009-01-09 2009-01-07 19.809 3,308,970 -49,219 0.39% 65,548,865
2009-01-07 2009-01-05 19.291 3,358,189 -32,813 0.40% 64,784,011
2009-01-06 2009-01-02 17.676 3,391,002 -9,843 0.40% 59,939,764
2009-01-05 2008-12-31 16.427 3,400,845 +1,312 0.40% 55,864,330
2009-01-02 2008-12-29 16.122 3,399,533 +26,906 0.40% 54,806,734
2008-12-30 2008-12-24 15.482 3,372,627 +65,462 0.40% 52,214,487
2008-12-29 2008-12-22 17.219 3,307,165 +35,437 0.39% 56,946,010
2008-12-23 2008-12-19 18.225 3,271,728 +32,813 0.39% 59,626,232
2008-12-22 2008-12-18 19.688 3,238,915 -6,563 0.38% 63,766,276
2008-12-19 2008-12-17 19.505 3,245,478 -178,828 0.38% 63,302,029
2008-12-18 2008-12-16 17.097 3,424,306 -67,430 0.40% 58,545,621
2008-12-17 2008-12-15 17.219 3,491,736 -29,532 0.41% 60,124,134
2008-12-16 2008-12-12 16.152 3,521,268 -92,860 0.42% 56,876,641
2008-12-15 2008-12-11 18.590 3,614,128 +41,673 0.43% 67,188,099
2008-12-12 2008-12-10 19.931 3,572,455 -660,752 0.42% 71,203,854
2008-12-11 2008-12-09 18.225 4,233,207 -181,126 0.50% 77,148,889
2008-12-10 2008-12-08 16.305 4,414,333 +49,771 0.52% 71,974,368
2008-12-08 2008-12-04 12.800 4,364,562 -96,141 0.52% 55,866,176
2008-12-03 2008-12-01 13.745 4,460,703 +716 0.53% 61,311,062
2008-12-02 2008-11-28 12.891 4,459,987 -17,735 0.53% 57,495,380
2008-11-27 2008-11-25 11.276 4,477,722 -105,001 0.53% 50,491,450
2008-11-25 2008-11-21 10.849 4,582,723 +72,188 0.54% 49,720,169
2008-11-24 2008-11-20 10.667 4,510,535 +13,125 0.53% 48,112,186
2008-11-21 2008-11-19 12.526 4,497,410 -42,299 0.53% 56,333,053
2008-11-19 2008-11-17 14.019 4,539,709 +1,313 0.54% 63,642,149
2008-11-18 2008-11-14 14.629 4,538,396 +6,562 0.54% 66,389,992
2008-11-17 2008-11-13 12.891 4,531,834 +13,755 0.54% 58,421,587
2008-11-13 2008-11-11 13.562 4,518,079 -13,125 0.53% 61,273,519
2008-11-12 2008-11-10 14.933 4,531,204 +6,562 0.54% 67,665,716
2008-11-11 2008-11-07 14.141 4,524,642 +11,813 0.53% 63,982,498
2008-11-10 2008-11-06 13.105 4,512,829 -28,447 0.53% 59,139,319
2008-11-07 2008-11-05 14.324 4,541,276 -61,032 0.54% 65,048,119
2008-11-06 2008-11-04 13.166 4,602,308 -101,295 0.54% 60,592,436
2008-11-05 2008-11-03 12.861 4,703,603 -364,168 0.56% 60,492,579
2008-11-04 2008-10-31 12.160 5,067,771 +6,563 0.60% 61,623,855
2008-11-03 2008-10-30 12.495 5,061,208 -202,126 0.60% 63,240,753
2008-10-31 2008-10-29 8.838 5,263,334 +124,032 0.62% 46,517,666
2008-10-30 2008-10-28 9.204 5,139,302 +137,813 0.61% 47,300,973
2008-10-29 2008-10-27 7.985 5,001,489 -66,738 0.59% 39,935,543
2008-10-28 2008-10-24 10.362 5,068,227 -121,406 0.60% 52,516,281
2008-10-22 2008-10-20 13.806 5,189,633 -21,000 0.61% 71,646,311
2008-10-21 2008-10-17 12.983 5,210,633 +5,906 0.62% 67,648,640
2008-10-20 2008-10-16 13.714 5,204,727 +29,531 0.61% 71,378,835
2008-10-17 2008-10-15 15.543 5,175,196 +112,219 0.61% 80,437,019
2008-10-16 2008-10-14 17.371 5,062,977 +171,282 0.60% 87,950,801
2008-10-15 2008-10-13 15.543 4,891,695 -1,901,492 0.58% 76,030,621
2008-10-14 2008-10-10 14.293 6,793,187 +55,782 0.80% 97,096,908
2008-10-10 2008-10-08 15.421 6,737,405 +13,125 0.80% 103,896,797
2008-10-09 2008-10-06 19.291 6,724,280 +218,532 0.79% 129,720,462
2008-10-08 2008-10-03 21.943 6,505,748 +9,188 0.77% 142,754,143
2008-10-06 2008-10-02 21.333 6,496,560 +6,562 0.77% 138,592,740
2008-10-03 2008-09-30 20.937 6,489,998 +253,314 0.77% 135,881,486
2008-10-02 2008-09-29 21.638 6,236,684 +19,687 0.74% 134,949,437
2008-09-30 2008-09-26 24.381 6,216,997 +97,782 0.73% 151,575,718
2008-09-24 2008-09-22 33.828 6,119,215 -34,453 0.72% 207,003,496
2008-09-23 2008-09-19 30.293 6,153,668 +69,070 0.73% 186,414,390
2008-09-22 2008-09-18 24.076 6,084,598 +14,766 0.72% 146,493,370
2008-09-19 2008-09-17 25.661 6,069,832 +105,657 0.72% 155,757,063
2008-09-18 2008-09-16 26.849 5,964,175 +71,531 0.70% 160,134,635
2008-09-16 2008-09-11 29.257 5,892,644 +8,203 0.70% 172,401,256
2008-09-12 2008-09-10 31.025 5,884,441 +22,969 0.69% 182,562,670
2008-09-11 2008-09-09 35.657 5,861,472 -656 0.69% 209,002,531
2008-09-10 2008-09-08 38.583 5,862,128 +11,156 0.69% 226,176,767
2008-09-08 2008-09-04 37.790 5,850,972 +5,906 0.69% 221,110,157
2008-09-05 2008-09-03 40.289 5,845,066 +132,892 0.69% 235,494,009
2008-09-04 2008-09-02 44.495 5,712,174 +100,570 0.67% 254,163,553
2008-09-02 2008-08-29 45.836 5,611,604 -32,812 0.66% 257,213,548
2008-09-01 2008-08-28 45.044 5,644,416 -26,251 0.67% 254,245,009
2008-08-28 2008-08-26 44.434 5,670,667 +70,154 0.67% 251,971,057
2008-08-27 2008-08-25 44.373 5,600,513 +14,437 0.66% 248,512,463
2008-08-25 2008-08-20 42.545 5,586,076 +112,876 0.66% 237,657,348
2008-08-21 2008-08-19 40.411 5,473,200 +87,446 0.65% 221,178,970
2008-08-20 2008-08-18 43.215 5,385,754 -140,110 0.64% 232,745,735
2008-08-19 2008-08-15 45.714 5,525,864 -11,813 0.65% 252,609,942
2008-08-14 2008-08-12 41.447 5,537,677 -656 0.65% 229,522,633
2008-08-13 2008-08-11 41.082 5,538,333 +23,625 0.65% 227,524,383
2008-08-12 2008-08-08 42.727 5,514,708 +20,344 0.65% 235,629,425
2008-08-11 2008-08-07 47.543 5,494,364 +763,408 0.65% 261,216,746
2008-08-07 2008-08-04 55.710 4,730,956 +99,258 0.56% 263,562,785
2008-08-04 2008-07-31 57.539 4,631,698 -14,031 0.55% 266,502,454
2008-08-01 2008-07-30 54.552 4,645,729 +3,282 0.55% 253,434,591
2008-07-31 2008-07-29 53.272 4,642,447 +4,101 0.55% 247,313,242
2008-07-30 2008-07-28 56.076 4,638,346 +261,517 0.55% 260,099,761
2008-07-29 2008-07-25 59.428 4,376,829 +60,703 0.52% 260,107,682
2008-07-28 2008-07-24 60.952 4,316,126 -3,281 0.51% 263,077,132
2008-07-25 2008-07-23 62.324 4,319,407 +124,524 0.51% 269,200,851
2008-07-24 2008-07-22 60.830 4,194,883 +105,000 0.50% 255,175,737
2008-07-23 2008-07-21 62.781 4,089,883 +29,368 0.48% 256,765,750
2008-07-21 2008-07-17 60.891 4,060,515 -101,063 0.48% 247,249,596
2008-07-18 2008-07-16 60.038 4,161,578 -6,464 0.49% 249,852,244
2008-07-17 2008-07-15 60.160 4,168,042 -657 0.49% 250,748,430
2008-07-16 2008-07-14 62.324 4,168,699 +17,391 0.49% 259,808,191
2008-07-15 2008-07-11 63.085 4,151,308 -51,844 0.49% 261,887,211
2008-07-14 2008-07-10 60.952 4,203,152 -55,945 0.50% 256,191,124
2008-07-11 2008-07-09 59.916 4,259,097 +79,406 0.50% 255,187,874
2008-07-10 2008-07-08 56.990 4,179,691 +68,250 0.49% 238,201,653
2008-07-09 2008-07-07 58.636 4,111,441 -5,168 0.49% 241,078,299
2008-07-08 2008-07-04 55.405 4,116,609 -32,812 0.49% 228,082,774
2008-07-04 2008-07-02 56.929 4,149,421 -34,614 0.49% 236,223,642
2008-07-03 2008-06-30 58.026 4,184,035 +656 0.49% 242,784,659
2008-07-02 2008-06-27 55.893 4,183,379 -70,711 0.49% 233,822,087
2008-06-30 2008-06-26 55.527 4,254,090 -64,641 0.50% 236,218,569
2008-06-27 2008-06-25 54.247 4,318,731 +124,688 0.51% 234,279,962
2008-06-26 2008-06-24 53.943 4,194,043 +97,781 0.50% 226,237,782
2008-06-25 2008-06-23 55.832 4,096,262 -5,167 0.48% 228,703,170
2008-06-24 2008-06-20 57.417 4,101,429 +4,101 0.48% 235,491,418
2008-06-20 2008-06-18 59.977 4,097,328 -6,474 0.48% 245,745,070
2008-06-19 2008-06-17 57.905 4,103,802 -34,781 0.48% 237,628,753
2008-06-18 2008-06-16 57.905 4,138,583 +10,500 0.49% 239,642,730
2008-06-17 2008-06-13 56.015 4,128,083 +131 0.49% 231,234,652
2008-06-16 2008-06-12 59.855 4,127,952 -25,594 0.49% 247,078,588
2008-06-13 2008-06-11 62.476 4,153,546 +100,407 0.49% 259,496,721
2008-06-12 2008-06-10 64.609 4,053,139 +85,477 0.48% 261,870,361
2008-06-11 2008-06-06 68.571 3,967,662 -16,407 0.47% 272,067,192
2008-06-10 2008-06-05 67.962 3,984,069 +328,127 0.47% 270,763,864
2008-06-06 2008-06-04 68.724 3,655,942 -14,077 0.43% 251,249,283
2008-06-05 2008-06-03 70.095 3,670,019 -66,610 0.43% 257,249,854
2008-06-04 2008-06-02 72.381 3,736,629 +1,641 0.44% 270,459,713
2008-06-03 2008-05-30 69.181 3,734,988 +315,001 0.44% 258,389,021
2008-06-02 2008-05-29 67.047 3,419,987 -6,234 0.40% 229,301,093
2008-05-30 2008-05-28 65.828 3,426,221 +100,407 0.40% 225,542,356
2008-05-29 2008-05-27 67.657 3,325,814 +108,281 0.39% 225,014,197
2008-05-28 2008-05-26 67.657 3,217,533 +256,759 0.38% 217,688,242
2008-05-26 2008-05-22 72.381 2,960,774 +9,844 0.35% 214,302,808
2008-05-23 2008-05-21 78.324 2,950,930 -20,879 0.35% 231,127,179
2008-05-22 2008-05-20 82.590 2,971,809 +3,281 0.35% 245,442,165
2008-05-21 2008-05-19 85.028 2,968,528 -130,594 0.35% 252,408,712
2008-05-20 2008-05-16 81.523 3,099,122 +53,813 0.37% 252,651,248
2008-05-19 2008-05-15 79.085 3,045,309 -396,213 0.36% 240,839,500
2008-05-16 2008-05-14 74.971 3,441,522 +7,219 0.41% 258,014,816
2008-05-15 2008-05-13 74.057 3,434,303 +105,083 0.41% 254,333,678
2008-05-14 2008-05-09 73.904 3,329,220 +78,750 0.39% 246,044,253
2008-05-13 2008-05-08 75.581 3,250,470 +6,562 0.38% 245,672,662
2008-05-09 2008-05-07 73.904 3,243,908 -47,726 0.38% 239,739,315
2008-05-08 2008-05-06 76.800 3,291,634 -67,265 0.39% 252,796,507
2008-05-06 2008-05-02 76.355 3,358,899 -141,915 0.40% 256,469,570
2008-05-05 2008-04-30 71.439 3,500,814 +167,333 0.41% 250,094,707
2008-05-02 2008-04-29 73.590 3,333,481 +88,849 0.40% 245,310,427
2008-04-30 2008-04-28 72.975 3,244,632 -10,903 0.39% 236,778,120
2008-04-29 2008-04-25 72.668 3,255,535 -71,261 0.39% 236,573,459
2008-04-28 2008-04-24 75.280 3,326,796 -6,184 0.40% 250,440,615
2008-04-25 2008-04-23 68.827 3,332,980 -295,901 0.40% 229,399,904
2008-04-24 2008-04-22 63.757 3,628,881 -3,254 0.43% 231,368,022
2008-04-23 2008-04-21 60.470 3,632,135 -16,273 0.43% 219,634,006
2008-04-22 2008-04-18 56.537 3,648,408 +3,254 0.43% 206,268,889
2008-04-21 2008-04-17 56.414 3,645,154 -11,716 0.43% 205,636,908
2008-04-18 2008-04-16 54.386 3,656,870 +126,927 0.44% 198,881,915
2008-04-17 2008-04-15 55.000 3,529,943 +87,058 0.42% 194,148,138
2008-04-16 2008-04-14 55.553 3,442,885 -11,570 0.41% 191,264,095
2008-04-15 2008-04-11 59.917 3,454,455 -716 0.41% 206,979,178
2008-04-11 2008-04-09 59.671 3,455,171 -12,279 0.41% 206,172,757
2008-04-10 2008-04-08 62.067 3,467,450 -26,036 0.41% 215,215,766
2008-04-09 2008-04-07 63.450 3,493,486 -63,789 0.42% 221,662,164
2008-04-08 2008-04-03 61.453 3,557,275 -33,335 0.42% 218,604,925
2008-04-07 2008-04-02 60.654 3,590,610 +58,744 0.43% 217,784,963
2008-04-03 2008-04-01 56.905 3,531,866 +69,973 0.42% 200,982,251
2008-04-02 2008-03-31 58.012 3,461,893 -16,761 0.41% 200,829,791
2008-04-01 2008-03-28 59.302 3,478,654 +29,291 0.41% 206,291,365
2008-03-31 2008-03-27 56.905 3,449,363 -3,255 0.41% 196,287,385
2008-03-28 2008-03-26 55.369 3,452,618 -5,044 0.41% 191,168,276
2008-03-27 2008-03-25 53.771 3,457,662 -844,224 0.41% 185,922,989
2008-03-26 2008-03-20 49.470 4,301,886 -1,269,753 0.51% 212,812,572
2008-03-25 2008-03-19 51.498 5,571,639 -37,752 0.66% 286,925,727
2008-03-20 2008-03-18 49.039 5,609,391 -250,598 0.67% 275,081,324
2008-03-19 2008-03-17 51.313 5,859,989 -32,741 0.70% 300,694,703
2008-03-18 2008-03-14 55.308 5,892,730 -312,434 0.70% 325,912,902
2008-03-17 2008-03-13 59.732 6,205,164 -40,417 0.74% 370,648,316
2008-03-14 2008-03-12 65.755 6,245,581 -63,774 0.74% 410,675,812
2008-03-13 2008-03-11 65.601 6,309,355 -51,213 0.75% 413,899,927
2008-03-12 2008-03-10 65.140 6,360,568 -1,952,715 0.76% 414,327,984
2008-03-10 2008-03-06 69.749 8,313,283 -100,630 0.99% 579,843,680
2008-03-07 2008-03-05 66.369 8,413,913 -535,369 1.00% 558,424,256
2008-03-06 2008-03-04 67.598 8,949,282 +81,363 1.07% 604,955,431
2008-03-03 2008-02-28 70.364 8,867,919 -4,882 1.06% 623,978,615
2008-02-29 2008-02-27 69.442 8,872,801 -14,970 1.06% 616,143,238
2008-02-28 2008-02-26 66.984 8,887,771 -1,628 1.06% 595,335,603
2008-02-26 2008-02-22 66.369 8,889,399 +37,590 1.06% 589,981,858
2008-02-25 2008-02-21 68.520 8,851,809 -55,327 1.05% 606,525,973
2008-02-22 2008-02-20 68.366 8,907,136 +136,365 1.06% 608,948,556
2008-02-21 2008-02-19 72.514 8,770,771 +94,381 1.04% 636,007,565
2008-02-19 2008-02-15 73.590 8,676,390 -58,419 1.03% 638,494,395
2008-02-18 2008-02-14 70.671 8,734,809 -8,299 1.04% 617,296,415
2008-02-15 2008-02-13 64.218 8,743,108 -11,716 1.04% 561,467,516
2008-02-14 2008-02-12 61.146 8,754,824 -19,527 1.04% 535,319,424
2008-02-13 2008-02-11 58.442 8,774,351 -222 1.04% 512,788,199
2008-02-12 2008-02-06 60.224 8,774,573 +195,923 1.04% 528,438,643
2008-02-11 2008-02-04 62.989 8,578,650 +258,734 1.02% 540,362,642
2008-02-05 2008-02-01 59.056 8,319,916 -191,935 0.99% 491,343,065
2008-02-04 2008-01-31 54.263 8,511,851 -225,050 1.01% 461,877,938
2008-02-01 2008-01-30 48.548 8,736,901 +112,443 1.04% 424,157,360
2008-01-31 2008-01-29 51.006 8,624,458 +20,504 1.03% 439,898,424
2008-01-30 2008-01-28 49.162 8,603,954 +6,509 1.02% 422,990,456
2008-01-29 2008-01-25 53.280 8,597,445 +9,763 1.02% 458,069,109
2008-01-28 2008-01-24 48.978 8,587,682 +197,387 1.02% 420,607,272
2008-01-25 2008-01-23 48.978 8,390,295 -1,113,104 1.00% 410,939,657
2008-01-24 2008-01-22 45.414 9,503,399 +897,126 1.13% 431,584,564
2008-01-23 2008-01-21 51.313 8,606,273 -28,477 1.02% 441,615,284
2008-01-22 2008-01-18 51.006 8,634,750 +16,273 1.03% 440,423,377
2008-01-21 2008-01-17 51.805 8,618,477 -85,513 1.03% 446,478,554
2008-01-18 2008-01-16 50.330 8,703,990 +264,918 1.04% 438,071,285
2008-01-17 2008-01-15 58.073 8,439,072 -99,262 1.00% 490,082,283
2008-01-16 2008-01-14 62.836 8,538,334 +39,054 1.02% 536,511,404
2008-01-15 2008-01-11 68.520 8,499,280 -32,545 1.01% 582,370,686
2008-01-14 2008-01-10 69.135 8,531,825 -66,230 1.02% 589,843,724
2008-01-11 2008-01-09 69.903 8,598,055 +127,415 1.02% 601,027,199
2008-01-10 2008-01-08 65.908 8,470,640 +80,061 1.01% 558,285,087
2008-01-08 2008-01-04 64.833 8,390,579 +16,273 1.00% 543,984,960
2008-01-07 2008-01-03 64.833 8,374,306 -3,255 1.00% 542,929,935
2008-01-03 2007-12-31 66.216 8,377,561 +8,462 1.00% 554,724,541
2007-12-28 2007-12-24 72.207 8,369,099 -35,149 1.00% 604,309,016
2007-12-21 2007-12-19 68.059 8,404,248 +35,727 1.00% 571,985,601
2007-12-20 2007-12-18 66.062 8,368,521 -323,825 1.00% 552,840,278
2007-12-19 2007-12-17 64.526 8,692,346 -8,136 1.03% 560,878,517
2007-12-17 2007-12-13 67.291 8,700,482 +3,254 1.04% 585,463,647
2007-12-14 2007-12-12 74.973 8,697,228 +73,227 1.04% 652,053,436
2007-12-13 2007-12-11 81.886 8,624,001 +104,145 1.03% 706,185,047
2007-12-12 2007-12-10 79.121 8,519,856 +6,509 1.01% 674,096,379
2007-12-07 2007-12-05 83.730 8,513,347 +6,509 1.01% 712,819,133
2007-12-06 2007-12-04 82.501 8,506,838 -97,636 1.01% 701,818,737
2007-12-04 2007-11-30 89.107 8,604,474 -88,197 1.02% 766,716,537
2007-12-03 2007-11-29 87.110 8,692,671 -39,543 1.04% 757,214,309
2007-11-30 2007-11-28 79.274 8,732,214 +71,274 1.04% 692,239,828
2007-11-29 2007-11-27 76.816 8,660,940 +82,665 1.03% 665,300,033
2007-11-28 2007-11-26 79.121 8,578,275 -14,970 1.02% 678,718,527
2007-11-27 2007-11-23 77.431 8,593,245 -4,557 1.02% 665,380,763
2007-11-26 2007-11-22 83.576 8,597,802 -8,787 1.02% 718,569,616
2007-11-22 2007-11-20 93.101 8,606,589 -22,782 1.02% 801,283,498
2007-11-21 2007-11-19 90.489 8,629,371 -23,595 1.03% 780,866,778
2007-11-20 2007-11-16 89.721 8,652,966 +11,391 1.03% 776,355,001
2007-11-19 2007-11-15 94.330 8,641,575 -37,915 1.03% 815,161,735
2007-11-16 2007-11-14 98.786 8,679,490 +48,817 1.03% 857,408,314
2007-11-15 2007-11-13 86.034 8,630,673 +84,455 1.03% 742,532,043
2007-11-14 2007-11-12 85.727 8,546,218 -29,941 1.02% 732,640,084
2007-11-13 2007-11-09 95.559 8,576,159 +10,414 1.02% 819,531,629
2007-11-12 2007-11-08 94.484 8,565,745 -22,781 1.02% 809,324,649
2007-11-09 2007-11-07 95.252 8,588,526 +16,272 1.02% 818,074,461
2007-11-08 2007-11-06 92.794 8,572,254 -41,658 1.02% 795,452,919
2007-11-07 2007-11-05 92.179 8,613,912 +3,255 1.03% 794,025,028
2007-11-06 2007-11-02 98.478 8,610,657 -45,564 1.03% 847,962,858
2007-11-05 2007-11-01 103.855 8,656,221 -685,988 1.03% 898,995,550
2007-11-02 2007-10-31 104.624 9,342,209 +380,616 1.11% 977,415,454
2007-11-01 2007-10-30 110.154 8,961,593 +37,102 1.07% 987,158,484
2007-10-31 2007-10-29 115.992 8,924,491 -8,462 1.06% 1,035,172,957
2007-10-30 2007-10-26 110.462 8,932,953 +9,764 1.06% 986,748,443
2007-10-29 2007-10-25 117.221 8,923,189 -17,900 1.06% 1,045,989,055
2007-10-26 2007-10-24 121.216 8,941,089 -13,018 1.06% 1,083,801,959
2007-10-25 2007-10-23 118.297 8,954,107 +103,494 1.07% 1,059,242,787
2007-10-24 2007-10-22 110.615 8,850,613 -18,063 1.05% 979,012,773
2007-10-23 2007-10-18 116.453 8,868,676 -37,915 1.06% 1,032,786,388
2007-10-22 2007-10-17 108.618 8,906,591 +331,961 1.06% 967,416,374
2007-10-18 2007-10-16 104.624 8,574,630 +123,021 1.02% 897,108,582
2007-10-17 2007-10-15 107.850 8,451,609 +109,352 1.01% 911,504,925
2007-10-16 2007-10-12 108.311 8,342,257 +343,678 0.99% 903,556,246
2007-10-15 2007-10-11 120.140 7,998,579 -182,416 0.95% 960,952,901
2007-10-12 2007-10-10 100.015 8,180,995 +52,479 0.97% 818,219,125
2007-10-11 2007-10-09 91.718 8,128,516 -182,253 0.97% 745,535,120
2007-10-10 2007-10-08 88.339 8,310,769 +20,666 0.99% 734,161,433
2007-10-09 2007-10-05 86.034 8,290,103 -326,347 0.99% 713,231,415
2007-10-08 2007-10-04 80.811 8,616,450 +382,732 1.03% 696,300,371
2007-10-05 2007-10-03 82.347 8,233,718 -230,095 0.98% 678,021,224
2007-10-04 2007-10-02 85.573 8,463,813 -1,540,366 1.01% 724,275,451
2007-10-03 2007-09-28 74.665 10,004,179 -2,608,176 1.19% 746,964,967
2007-10-02 2007-09-27 72.668 12,612,355 +172,490 1.50% 916,515,549
2007-09-28 2007-09-25 66.676 12,439,865 +286,561 1.48% 829,445,599
2007-09-27 2007-09-24 62.067 12,153,304 -29,291 1.45% 754,324,541
2007-09-25 2007-09-21 60.715 12,182,595 +351,489 1.45% 739,672,126
2007-09-24 2007-09-20 61.330 11,831,106 -24,409 1.41% 725,601,862
2007-09-21 2007-09-19 61.453 11,855,515 -635,934 1.41% 728,555,978
2007-09-19 2007-09-17 61.453 12,491,449 +3,417 1.49% 767,635,977
2007-09-18 2007-09-14 61.914 12,488,032 +2,929 1.49% 773,181,688
2007-09-17 2007-09-13 62.989 12,485,103 -10,577 1.49% 786,427,147
2007-09-14 2007-09-12 65.908 12,495,680 -69,810 1.49% 823,568,444
2007-09-13 2007-09-11 66.062 12,565,490 -96,659 1.50% 830,099,964
2007-09-12 2007-09-10 72.514 12,662,149 -40,031 1.51% 918,188,669
2007-09-11 2007-09-07 70.517 12,702,180 +307,715 1.51% 895,722,449
2007-09-10 2007-09-06 66.676 12,394,465 +206,012 1.48% 826,418,490
2007-09-07 2007-09-05 61.914 12,188,453 -50,445 1.45% 754,633,609
2007-09-06 2007-09-04 60.101 12,238,898 +1,296,602 1.46% 735,569,430
2007-09-05 2007-09-03 58.442 10,942,296 -261,078 1.30% 639,486,643
2007-09-04 2007-08-31 55.984 11,203,374 -59,232 1.33% 627,205,290
2007-09-03 2007-08-30 53.648 11,262,606 -54,513 1.34% 604,220,752
2007-08-31 2007-08-29 49.777 11,317,119 +54,025 1.35% 563,330,679
2007-08-30 2007-08-28 49.285 11,263,094 -23,758 1.34% 555,104,284
2007-08-29 2007-08-27 49.162 11,286,852 -3,255 1.34% 554,887,982
2007-08-27 2007-08-23 46.274 11,290,107 -158,170 1.34% 522,438,936
2007-08-24 2007-08-22 40.375 11,448,277 -2,603 1.36% 462,219,220
2007-08-23 2007-08-21 37.732 11,450,880 -1,602,528 1.36% 432,065,646
2007-08-22 2007-08-20 36.749 13,053,408 -63,138 1.55% 479,697,658
2007-08-21 2007-08-17 32.017 13,116,546 +307,390 1.56% 419,952,056
2007-08-20 2007-08-16 32.386 12,809,156 +25,873 1.53% 414,833,320
2007-08-17 2007-08-15 37.425 12,783,283 +1,139,084 1.52% 478,412,147
2007-08-16 2007-08-14 40.129 11,644,199 +402,812 1.39% 467,267,206
2007-08-15 2007-08-13 40.375 11,241,387 -50,119 1.34% 453,866,126
2007-08-14 2007-08-10 40.252 11,291,506 -55,490 1.34% 454,501,867
2007-08-13 2007-08-09 41.419 11,346,996 -89,825 1.35% 469,984,246
2007-08-10 2007-08-08 38.408 11,436,821 +61,022 1.36% 439,266,257
2007-08-09 2007-08-07 37.486 11,375,799 +87,873 1.35% 426,436,379
2007-08-08 2007-08-06 39.207 11,287,926 -207,631 1.34% 442,565,274
2007-08-07 2007-08-03 40.928 11,495,557 +86,896 1.37% 470,486,049
2007-08-06 2007-08-02 39.699 11,408,661 -63,789 1.36% 452,907,691
2007-08-03 2007-08-01 41.112 11,472,450 +603,389 1.37% 471,655,381
2007-08-02 2007-07-31 43.078 10,869,061 +47,191 1.29% 468,222,787
2007-08-01 2007-07-30 42.034 10,821,870 +394,448 1.29% 454,884,267
2007-07-31 2007-07-27 41.727 10,427,422 +82,339 1.24% 435,100,143
2007-07-27 2007-07-25 39.084 10,345,083 -14,482 1.23% 404,327,795
2007-07-26 2007-07-24 37.056 10,359,565 -483,297 1.23% 383,885,169
2007-07-25 2007-07-23 36.134 10,842,862 +131,157 1.29% 391,799,393
2007-07-24 2007-07-20 35.397 10,711,705 +139,945 1.28% 379,160,938
2007-07-23 2007-07-19 34.659 10,571,760 -595,741 1.26% 366,411,336
2007-07-19 2007-07-17 34.106 11,167,501 +892,228 1.33% 380,882,909
2007-07-18 2007-07-16 35.397 10,275,273 +460,352 1.22% 363,712,607
2007-07-17 2007-07-13 37.425 9,814,921 +179,650 1.17% 367,321,715
2007-07-13 2007-07-11 36.319 9,635,271 -160,773 1.15% 349,940,265
2007-07-12 2007-07-10 37.240 9,796,044 -6,835 1.17% 364,809,260
2007-07-11 2007-07-09 37.118 9,802,879 -31,569 1.17% 363,858,967
2007-07-10 2007-07-06 36.564 9,834,448 -15,621 1.17% 359,591,532
2007-07-09 2007-07-05 36.872 9,850,069 -51,585 1.17% 363,189,283
2007-07-06 2007-07-04 35.827 9,901,654 -122,695 1.18% 354,747,058
2007-07-05 2007-07-03 36.319 10,024,349 -22,782 1.19% 364,071,062
2007-07-04 2007-06-29 34.475 10,047,131 -235,953 1.20% 346,375,709
2007-07-03 2007-06-28 33.492 10,283,084 -377,687 1.22% 344,399,401
2007-06-28 2007-06-26 34.229 10,660,771 +556,523 1.27% 364,910,459
2007-06-27 2007-06-25 35.028 10,104,248 +1,075,620 1.20% 353,933,242
2007-06-26 2007-06-22 35.335 9,028,628 1.08% 319,030,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top