History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 29,896,962 +0 1.04% 357,567,666
2025-10-13 2025-10-09 11.960 29,896,962 +0 1.04% 357,567,666
2025-10-10 2025-10-08 11.820 29,896,962 +10,500 1.04% 353,382,091
2025-10-09 2025-10-06 11.760 29,886,462 +47,000 1.04% 351,464,793
2025-10-08 2025-10-03 12.060 29,839,462 +20,500 1.04% 359,863,912
2025-10-06 2025-10-02 12.000 29,818,962 +4,000 1.04% 357,827,544
2025-10-03 2025-09-30 12.110 29,814,962 -26,000 1.04% 361,059,190
2025-10-02 2025-09-29 12.030 29,840,962 +32,000 1.04% 358,986,773
2025-09-30 2025-09-26 12.130 29,808,962 +5,030,000 1.04% 361,582,709
2025-09-29 2025-09-25 12.250 24,778,962 +41,500 0.86% 303,542,284
2025-09-26 2025-09-24 12.320 24,737,462 +20,064,000 0.86% 304,765,532
2025-09-25 2025-09-23 12.390 4,673,462 +199,000 0.16% 57,904,194
2025-09-24 2025-09-22 13.994 4,474,462 +328,500 0.16% 62,613,560
2025-09-23 2025-09-19 14.486 4,145,962 +198,775 0.14% 60,059,217
2025-09-22 2025-09-18 14.360 3,947,187 +151,211 0.14% 56,683,228
2025-09-19 2025-09-17 14.528 3,795,976 +32,913 0.14% 55,148,410
2025-09-18 2025-09-16 14.549 3,763,063 +1,908 0.14% 54,749,135
2025-09-17 2025-09-15 14.570 3,761,155 +19,557 0.14% 54,800,224
2025-09-16 2025-09-12 14.507 3,741,598 +72,505 0.14% 54,279,960
2025-09-15 2025-09-11 14.581 3,669,093 +19,081 0.13% 53,497,336
2025-09-12 2025-09-10 14.633 3,650,012 +51,516 0.13% 53,410,423
2025-09-11 2025-09-09 14.633 3,598,496 +2,862 0.13% 52,656,592
2025-09-10 2025-09-08 14.581 3,595,634 -36,252 0.13% 52,426,264
2025-09-09 2025-09-05 14.339 3,631,886 +13,356 0.13% 52,079,237
2025-09-08 2025-09-04 14.256 3,618,530 +131,654 0.13% 51,584,282
2025-09-05 2025-09-03 14.413 3,486,876 +18,603 0.13% 50,255,721
2025-09-04 2025-09-02 14.528 3,468,273 +20,511 0.13% 50,387,500
2025-09-03 2025-09-01 14.350 3,447,762 +17,649 0.13% 49,475,140
2025-09-02 2025-08-29 14.203 3,430,113 +304,807 0.12% 48,718,513
2025-09-01 2025-08-28 15.272 3,125,306 +37,206 0.11% 47,730,766
2025-08-29 2025-08-27 15.073 3,088,100 +11,449 0.11% 46,547,520
2025-08-28 2025-08-26 15.388 3,076,651 +38,160 0.11% 47,342,435
2025-08-27 2025-08-25 15.314 3,038,491 -954 0.11% 46,532,295
2025-08-26 2025-08-22 15.209 3,039,445 -138,332 0.11% 46,228,309
2025-08-25 2025-08-21 15.230 3,177,777 +1,431 0.12% 48,398,883
2025-08-22 2025-08-20 15.199 3,176,346 +123,545 0.12% 48,277,204
2025-08-21 2025-08-19 15.042 3,052,801 +10,017 0.11% 45,919,453
2025-08-20 2025-08-18 14.968 3,042,784 +20,034 0.11% 45,545,517
2025-08-19 2025-08-15 15.157 3,022,750 +5,724 0.11% 45,815,964
2025-08-18 2025-08-14 15.325 3,017,026 -6,678 0.11% 46,235,199
2025-08-15 2025-08-13 15.492 3,023,704 -12,402 0.11% 46,844,652
2025-08-14 2025-08-12 15.472 3,036,106 -11,448 0.11% 46,973,140
2025-08-13 2025-08-11 15.335 3,047,554 -26,235 0.11% 46,734,978
2025-08-12 2025-08-08 15.409 3,073,789 -1,908 0.11% 47,362,835
2025-08-11 2025-08-07 15.356 3,075,697 -17,173 0.11% 47,231,037
2025-08-08 2025-08-06 15.209 3,092,870 +9,540 0.11% 47,040,874
2025-08-07 2025-08-05 15.094 3,083,330 +5,725 0.11% 46,540,260
2025-08-06 2025-08-04 14.979 3,077,605 +25,758 0.11% 46,098,990
2025-08-05 2025-08-01 14.989 3,051,847 -12,402 0.11% 45,745,155
2025-08-04 2025-07-31 15.052 3,064,249 -19,081 0.11% 46,123,770
2025-08-01 2025-07-30 15.430 3,083,330 +17,173 0.11% 47,574,488
2025-07-31 2025-07-29 15.576 3,066,157 +3,339 0.11% 47,759,471
2025-07-30 2025-07-28 15.702 3,062,818 +4,770 0.11% 48,092,717
2025-07-29 2025-07-25 16.163 3,058,048 +16,409 0.11% 49,428,221
2025-07-28 2025-07-24 15.828 3,041,639 -81,091 0.11% 48,142,753
2025-07-25 2025-07-23 15.492 3,122,730 -5,724 0.11% 48,378,809
2025-07-24 2025-07-22 15.451 3,128,454 -22,420 0.11% 48,336,318
2025-07-23 2025-07-21 14.843 3,150,874 -124,116 0.11% 46,767,117
2025-07-21 2025-07-17 14.318 3,274,990 +51,993 0.12% 46,892,888
2025-07-18 2025-07-16 14.780 3,222,997 +16,218 0.12% 47,634,907
2025-07-17 2025-07-15 14.675 3,206,779 -17,172 0.12% 47,059,073
2025-07-16 2025-07-14 14.528 3,223,951 +12,402 0.12% 46,837,960
2025-07-15 2025-07-11 14.528 3,211,549 -18,603 0.12% 46,657,782
2025-07-14 2025-07-10 14.381 3,230,152 -85,384 0.12% 46,454,028
2025-07-11 2025-07-09 14.193 3,315,536 +95,401 0.12% 47,056,402
2025-07-10 2025-07-08 14.151 3,220,135 +31,006 0.12% 45,567,390
2025-07-09 2025-07-07 14.381 3,189,129 -482,730 0.12% 45,864,061
2025-07-07 2025-07-03 14.570 3,671,859 -506,581 0.13% 53,499,177
2025-07-04 2025-07-02 14.381 4,178,440 +954 0.15% 60,091,713
2025-07-03 2025-06-30 14.298 4,177,486 -4,770 0.15% 59,727,685
2025-07-02 2025-06-27 14.109 4,182,256 +52,471 0.15% 59,006,789
2025-06-27 2025-06-25 14.088 4,129,785 +68,212 0.15% 58,179,906
2025-06-26 2025-06-24 14.528 4,061,573 +22,896 0.15% 59,007,036
2025-06-25 2025-06-23 14.591 4,038,677 -25,281 0.15% 58,928,402
2025-06-24 2025-06-20 14.486 4,063,958 -4,770 0.15% 58,871,291
2025-06-23 2025-06-19 14.298 4,068,728 -51,040 0.15% 58,172,715
2025-06-20 2025-06-18 14.612 4,119,768 -4,770 0.15% 60,197,969
2025-06-19 2025-06-17 14.696 4,124,538 -12,402 0.15% 60,613,537
2025-06-18 2025-06-16 14.570 4,136,940 +10,494 0.15% 60,275,432
2025-06-17 2025-06-13 14.780 4,126,446 -413,564 0.15% 60,987,606
2025-06-16 2025-06-12 14.025 4,540,010 +7,632 0.17% 63,673,574
2025-06-13 2025-06-11 14.528 4,532,378 -31,578 0.16% 65,846,949
2025-06-12 2025-06-10 14.130 4,563,956 +954 0.17% 64,487,813
2025-06-11 2025-06-09 13.899 4,563,002 +19,558 0.17% 63,422,081
2025-06-10 2025-06-06 13.794 4,543,444 +9,540 0.17% 62,673,994
2025-06-09 2025-06-05 13.794 4,533,904 -20,035 0.17% 62,542,396
2025-06-06 2025-06-04 14.067 4,553,939 +7,633 0.17% 64,059,867
2025-06-05 2025-06-03 14.214 4,546,306 -375,404 0.17% 64,619,659
2025-06-04 2025-06-02 14.067 4,921,710 -17,172 0.18% 69,233,270
2025-06-03 2025-05-30 14.193 4,938,882 -9,540 0.18% 70,096,062
2025-06-02 2025-05-29 16.744 4,948,422 +36,252 0.18% 82,857,863
2025-05-30 2025-05-28 16.722 4,912,170 -89,393 0.17% 82,139,397
2025-05-29 2025-05-27 16.495 5,001,563 +20,274 0.19% 82,499,400
2025-05-28 2025-05-26 16.744 4,981,289 -4,410,996 0.19% 83,408,198
2025-05-27 2025-05-23 16.948 9,392,285 -2,520,191 0.36% 159,185,131
2025-05-26 2025-05-22 16.858 11,912,476 -1,523,222 0.45% 200,817,468
2025-05-23 2025-05-21 16.903 13,435,698 -55,534 0.51% 227,105,233
2025-05-22 2025-05-20 16.608 13,491,232 -29,971 0.52% 224,064,641
2025-05-21 2025-05-19 16.291 13,521,203 -462,344 0.52% 220,267,495
2025-05-20 2025-05-16 15.996 13,983,547 -66,993 0.53% 223,674,821
2025-05-19 2025-05-15 15.905 14,050,540 -14,986 0.54% 223,471,255
2025-05-16 2025-05-14 15.837 14,065,526 -35,259 0.54% 222,752,217
2025-05-15 2025-05-13 15.315 14,100,785 +1,763 0.54% 215,952,233
2025-05-14 2025-05-12 15.315 14,099,022 -123,850 0.54% 215,925,233
2025-05-13 2025-05-09 14.112 14,222,872 -7,934 0.54% 200,718,925
2025-05-12 2025-05-08 13.840 14,230,806 +24,682 0.54% 196,956,341
2025-05-09 2025-05-07 13.976 14,206,124 -19,833 0.54% 198,548,655
2025-05-08 2025-05-06 13.817 14,225,957 -441 0.54% 196,566,461
2025-05-07 2025-05-02 13.817 14,226,398 -9,256 0.54% 196,572,555
2025-05-06 2025-04-30 13.273 14,235,654 +14,104 0.54% 188,948,707
2025-04-30 2025-04-28 13.228 14,221,550 -256,955 0.54% 188,116,168
2025-04-29 2025-04-25 13.023 14,478,505 +440,747 0.51% 188,558,558
2025-04-28 2025-04-24 12.842 14,037,758 +23,800 0.50% 180,270,564
2025-04-25 2025-04-23 12.865 14,013,958 -3,967 0.50% 180,282,888
2025-04-23 2025-04-17 12.774 14,017,925 +8,815 0.50% 179,061,724
2025-04-22 2025-04-16 12.887 14,009,110 +20,274 0.50% 180,538,370
2025-04-16 2025-04-14 13.205 13,988,836 -881 0.50% 184,720,544
2025-04-15 2025-04-11 12.728 13,989,717 -13,222 0.50% 178,066,583
2025-04-14 2025-04-10 12.479 14,002,939 +1,763 0.50% 174,740,077
2025-04-11 2025-04-09 11.730 14,001,176 +4,407 0.50% 164,234,992
2025-04-10 2025-04-08 11.571 13,996,769 +91,235 0.50% 161,960,313
2025-04-09 2025-04-07 11.299 13,905,534 +85,064 0.49% 157,118,618
2025-04-08 2025-04-03 13.273 13,820,470 +556,663 0.49% 183,438,003
2025-04-03 2025-04-01 14.112 13,263,807 +29,090 0.47% 187,184,211
2025-04-02 2025-03-31 13.886 13,234,717 +8,815 0.47% 183,770,889
2025-03-31 2025-03-27 13.840 13,225,902 +15,866 0.47% 183,048,330
2025-03-28 2025-03-26 13.817 13,210,036 -445,154 0.47% 182,529,023
2025-03-27 2025-03-25 14.203 13,655,190 -882 0.48% 193,946,844
2025-03-26 2025-03-24 14.271 13,656,072 -141,479 0.48% 194,888,888
2025-03-25 2025-03-21 13.591 13,797,551 -1,323 0.49% 187,516,490
2025-03-24 2025-03-20 13.954 13,798,874 -31,733 0.49% 192,543,739
2025-03-20 2025-03-18 13.613 13,830,607 +17,630 0.49% 188,279,539
2025-03-19 2025-03-17 13.636 13,812,977 -1,763 0.49% 188,352,937
2025-03-18 2025-03-14 13.477 13,814,740 -5,289 0.49% 186,182,902
2025-03-17 2025-03-13 13.409 13,820,029 -44,075 0.49% 185,313,505
2025-03-14 2025-03-12 13.704 13,864,104 -23,889 0.49% 189,993,779
2025-03-13 2025-03-11 13.659 13,887,993 +9,697 0.49% 189,690,952
2025-03-12 2025-03-10 13.500 13,878,296 -85,946 0.49% 187,354,335
2025-03-11 2025-03-07 13.228 13,964,242 +44,075 0.50% 184,712,615
2025-03-07 2025-03-05 13.182 13,920,167 +440,747 0.49% 183,497,949
2025-03-06 2025-03-04 13.001 13,479,420 +19,393 0.48% 175,241,299
2025-03-05 2025-03-03 12.933 13,460,027 +17,189 0.48% 174,073,003
2025-03-04 2025-02-28 12.955 13,442,838 +29,530 0.48% 174,155,706
2025-02-28 2025-02-26 13.205 13,413,308 +136,191 0.48% 177,120,780
2025-02-27 2025-02-25 13.069 13,277,117 +40,548 0.47% 173,514,951
2025-02-26 2025-02-24 13.250 13,236,569 +100,932 0.47% 175,387,610
2025-02-25 2025-02-21 13.886 13,135,637 +26,444 0.47% 182,395,112
2025-02-24 2025-02-20 13.976 13,109,193 +7,052 0.46% 183,217,648
2025-02-21 2025-02-19 14.203 13,102,141 -281,637 0.46% 186,091,800
2025-02-20 2025-02-18 14.475 13,383,778 -7,493 0.47% 193,735,870
2025-02-19 2025-02-17 14.385 13,391,271 +204,948 0.47% 192,629,010
2025-02-18 2025-02-14 14.249 13,186,323 -22,478 0.47% 187,885,813
2025-02-17 2025-02-13 13.840 13,208,801 -7,052 0.47% 182,811,650
2025-02-14 2025-02-12 14.067 13,215,853 +4,407 0.47% 185,907,763
2025-02-13 2025-02-11 13.908 13,211,446 -7,052 0.47% 183,747,511
2025-02-12 2025-02-10 13.727 13,218,498 -16,308 0.47% 181,446,301
2025-02-11 2025-02-07 13.840 13,234,806 -4,407 0.47% 183,171,562
2025-02-10 2025-02-06 13.500 13,239,213 -13,222 0.47% 178,726,837
2025-02-07 2025-02-05 13.318 13,252,435 +365,379 0.47% 176,499,882
2025-02-05 2025-02-03 12.842 12,887,056 +61,704 0.46% 165,493,440
2025-02-04 2025-01-28 13.273 12,825,352 +8,815 0.45% 170,229,881
2025-02-03 2025-01-24 13.318 12,816,537 +443,833 0.45% 170,694,462
2025-01-27 2025-01-23 13.341 12,372,704 +6,611 0.44% 165,064,083
2025-01-24 2025-01-22 13.069 12,366,093 +2,644 0.44% 161,609,031
2025-01-23 2025-01-21 13.137 12,363,449 -6,170 0.44% 162,416,011
2025-01-22 2025-01-20 13.137 12,369,619 +28,208 0.44% 162,497,065
2025-01-21 2025-01-17 13.296 12,341,411 +5,289 0.44% 164,086,581
2025-01-20 2025-01-16 13.409 12,336,122 +17,629 0.44% 165,415,717
2025-01-16 2025-01-14 13.545 12,318,493 +13,223 0.44% 166,856,276
2025-01-15 2025-01-13 13.409 12,305,270 +4,407 0.44% 165,002,021
2025-01-13 2025-01-09 13.182 12,300,863 +11,460 0.44% 162,152,015
2025-01-10 2025-01-08 13.840 12,289,403 -2,204 0.44% 170,087,053
2025-01-09 2025-01-07 13.908 12,291,607 +5,289 0.44% 170,954,200
2025-01-08 2025-01-06 14.385 12,286,318 +7,052 0.44% 176,734,626
2025-01-06 2025-01-02 14.226 12,279,266 -28,208 0.44% 174,682,977
2025-01-03 2024-12-31 14.521 12,307,474 -20,715 0.44% 178,714,395
2025-01-02 2024-12-27 14.453 12,328,189 -205,829 0.44% 178,176,060
2024-12-30 2024-12-24 14.407 12,534,018 -11,459 0.44% 180,582,090
2024-12-27 2024-12-20 13.545 12,545,477 +881 0.44% 169,930,817
2024-12-23 2024-12-19 13.908 12,544,596 -27,326 0.44% 174,472,823
2024-12-20 2024-12-18 14.226 12,571,922 -2,204 0.45% 178,846,256
2024-12-19 2024-12-17 14.180 12,574,126 +3,526 0.45% 178,307,028
2024-12-18 2024-12-16 14.158 12,570,600 -24,241 0.45% 177,971,816
2024-12-17 2024-12-13 13.840 12,594,841 -881 0.45% 174,314,358
2024-12-13 2024-12-11 13.273 12,595,722 -3,086 0.45% 167,182,020
2024-12-12 2024-12-10 13.069 12,598,808 +28,208 0.45% 164,650,319
2024-12-11 2024-12-09 13.205 12,570,600 -30,852 0.45% 165,992,944
2024-12-04 2024-12-02 12.638 12,601,452 -43,193 0.45% 159,252,559
2024-12-03 2024-11-29 12.343 12,644,645 -6,612 0.45% 156,068,830
2024-11-29 2024-11-27 12.547 12,651,257 +64,350 0.45% 158,733,812
2024-11-28 2024-11-26 12.524 12,586,907 +35,612 0.45% 157,640,839
2024-11-26 2024-11-22 13.159 12,551,295 +13,222 0.44% 165,168,478
2024-11-22 2024-11-20 13.591 12,538,073 -3,085 0.44% 170,399,475
2024-11-20 2024-11-18 13.681 12,541,158 -78,894 0.44% 171,579,575
2024-11-18 2024-11-14 13.114 12,620,052 +44,075 0.45% 165,500,617
2024-11-14 2024-11-12 13.069 12,575,977 +5,289 0.45% 164,351,947
2024-11-13 2024-11-11 13.545 12,570,688 +4,407 0.45% 170,272,305
2024-11-11 2024-11-07 13.863 12,566,281 +2,645 0.45% 174,204,196
2024-11-07 2024-11-05 14.339 12,563,636 -12,341 0.45% 180,153,647
2024-11-05 2024-11-01 14.135 12,575,977 -49,364 0.45% 177,762,609
2024-11-04 2024-10-31 13.091 12,625,341 -343,782 0.45% 165,283,525
2024-11-01 2024-10-30 12.865 12,969,123 -6,171 0.46% 166,841,584
2024-10-30 2024-10-28 13.318 12,975,294 +2,645 0.46% 172,808,835
2024-10-28 2024-10-24 13.545 12,972,649 -5,730 0.46% 175,716,941
2024-10-25 2024-10-23 13.568 12,978,379 +6,611 0.46% 176,089,018
2024-10-24 2024-10-22 13.591 12,971,768 -6,170 0.46% 176,293,634
2024-10-23 2024-10-21 13.228 12,977,938 -9,697 0.46% 171,666,236
2024-10-22 2024-10-18 13.273 12,987,635 -1,763 0.46% 172,383,850
2024-10-21 2024-10-17 12.819 12,989,398 +10,578 0.46% 166,512,985
2024-10-18 2024-10-16 13.091 12,978,820 -881 0.46% 169,911,063
2024-10-17 2024-10-15 13.114 12,979,701 +2,204 0.46% 170,217,090
2024-10-16 2024-10-14 13.477 12,977,497 +15,426 0.46% 174,899,278
2024-10-15 2024-10-10 13.432 12,962,071 -441 0.46% 174,103,194
2024-10-14 2024-10-09 12.865 12,962,512 +31,734 0.46% 166,756,536
2024-10-10 2024-10-08 13.954 12,930,778 -271,060 0.46% 180,430,689
2024-10-09 2024-10-07 15.129 13,201,838 +1,763 0.47% 199,724,894
2024-10-08 2024-10-04 14.464 13,200,075 +787,578 0.47% 190,920,279
2024-10-07 2024-10-03 15.604 12,412,497 -12,632 0.46% 193,679,161
2024-10-04 2024-10-02 15.746 12,425,129 +213,477 0.46% 195,646,824
2024-10-03 2024-09-30 15.485 12,211,652 -14,316 0.45% 189,095,147
2024-10-02 2024-09-27 15.247 12,225,968 -16,843 0.45% 186,413,195
2024-09-30 2024-09-26 14.844 12,242,811 -45,895 0.45% 181,727,031
2024-09-27 2024-09-25 14.250 12,288,706 -59,790 0.46% 175,111,945
2024-09-26 2024-09-24 14.131 12,348,496 -17,263 0.46% 174,497,576
2024-09-25 2024-09-23 13.585 12,365,759 -6,737 0.46% 167,986,807
2024-09-24 2024-09-20 13.347 12,372,496 +43,790 0.46% 165,139,896
2024-09-23 2024-09-19 12.967 12,328,706 -23,159 0.46% 159,870,564
2024-09-16 2024-09-12 11.744 12,351,865 +6,737 0.46% 145,063,182
2024-09-13 2024-09-11 11.400 12,345,128 -3,368 0.46% 140,732,759
2024-09-11 2024-09-09 11.614 12,348,496 +13,053 0.46% 143,410,613
2024-09-10 2024-09-05 12.017 12,335,443 +10,105 0.46% 148,239,396
2024-09-09 2024-09-04 12.397 12,325,338 +4,211 0.46% 152,801,532
2024-09-05 2024-09-03 12.421 12,321,127 +17,684 0.46% 153,041,950
2024-09-04 2024-09-02 12.754 12,303,443 +6,737 0.46% 156,913,141
2024-09-03 2024-08-30 12.706 12,296,706 +84,212 0.46% 156,243,133
2024-09-02 2024-08-29 12.611 12,212,494 +1,684 0.45% 154,012,955
2024-08-30 2024-08-28 12.801 12,210,810 -4,211 0.45% 156,311,743
2024-08-29 2024-08-27 12.944 12,215,021 -16,421 0.45% 158,106,268
2024-08-27 2024-08-23 12.445 12,231,442 +12,632 0.45% 152,218,457
2024-08-20 2024-08-16 13.086 12,218,810 -3,790 0.45% 159,896,471
2024-08-19 2024-08-15 12.730 12,222,600 -5,053 0.45% 155,591,819
2024-08-13 2024-08-09 12.350 12,227,653 +5,474 0.45% 151,009,691
2024-08-12 2024-08-08 12.326 12,222,179 -122,949 0.45% 150,651,814
2024-08-06 2024-08-02 13.229 12,345,128 -2,526 0.46% 163,308,639
2024-08-02 2024-07-31 13.229 12,347,654 -421 0.46% 163,342,055
2024-08-01 2024-07-30 12.777 12,348,075 +1,684 0.46% 157,775,623
2024-07-24 2024-07-22 12.825 12,346,391 +421 0.46% 158,340,552
2024-07-23 2024-07-19 12.611 12,345,970 +2,527 0.46% 155,696,234
2024-07-19 2024-07-17 13.110 12,343,443 -21,053 0.46% 161,820,583
2024-07-18 2024-07-16 13.347 12,364,496 -46,738 0.46% 165,033,117
2024-07-17 2024-07-15 13.537 12,411,234 +16,422 0.46% 168,015,051
2024-07-16 2024-07-12 13.656 12,394,812 +9,263 0.46% 169,264,607
2024-07-15 2024-07-11 14.155 12,385,549 +29,474 0.46% 175,315,329
2024-07-11 2024-07-09 14.867 12,356,075 -168,423 0.46% 183,701,726
2024-07-10 2024-07-08 14.701 12,524,498 +15,158 0.46% 184,123,552
2024-07-09 2024-07-05 15.984 12,509,340 +5,474 0.46% 199,943,748
2024-07-05 2024-07-03 16.506 12,503,866 +3,789 0.46% 206,389,445
2024-07-04 2024-07-02 16.957 12,500,077 -7,579 0.46% 211,967,495
2024-07-03 2024-06-28 16.221 12,507,656 -8,421 0.46% 202,887,364
2024-07-02 2024-06-27 15.865 12,516,077 -15,158 0.46% 198,565,163
2024-06-27 2024-06-25 16.601 12,531,235 -58,948 0.47% 208,031,652
2024-06-26 2024-06-24 16.649 12,590,183 +21,053 0.47% 209,608,277
2024-06-25 2024-06-21 16.744 12,569,130 +21,895 0.47% 210,451,828
2024-06-24 2024-06-20 17.337 12,547,235 -21,895 0.47% 217,535,059
2024-06-21 2024-06-19 16.649 12,569,130 -10,106 0.47% 209,257,776
2024-06-20 2024-06-18 16.530 12,579,236 +9,264 0.47% 207,932,260
2024-06-19 2024-06-17 15.675 12,569,972 +4,210 0.47% 197,031,931
2024-06-18 2024-06-14 16.055 12,565,762 -4,210 0.47% 201,740,872
2024-06-17 2024-06-13 15.604 12,569,972 +64,000 0.47% 196,136,332
2024-06-14 2024-06-12 15.627 12,505,972 -4,210 0.46% 195,434,717
2024-06-13 2024-06-11 15.556 12,510,182 -393,268 0.46% 194,609,168
2024-06-12 2024-06-07 17.860 12,903,450 -38,737 0.48% 230,452,833
2024-06-11 2024-06-06 17.337 12,942,187 -60,885 0.48% 224,382,457
2024-06-07 2024-06-05 16.625 13,003,072 -12,632 0.48% 216,173,461
2024-06-06 2024-06-04 16.720 13,015,704 -200,845 0.48% 217,619,942
2024-06-05 2024-06-03 16.482 13,216,549 -13,895 0.49% 217,839,138
2024-06-04 2024-05-31 15.509 13,230,444 +8,422 0.49% 205,185,170
2024-06-03 2024-05-30 15.886 13,222,022 -2,611 0.49% 210,040,421
2024-05-31 2024-05-29 16.564 13,224,633 +259,150 0.49% 219,048,809
2024-05-30 2024-05-28 16.467 12,965,483 +1,931,373 0.49% 213,500,442
2024-05-29 2024-05-27 15.958 11,034,110 -18,087 0.42% 176,085,619
2024-05-27 2024-05-23 15.111 11,052,197 -413 0.42% 167,006,884
2024-05-22 2024-05-20 15.498 11,052,610 -8,259 0.42% 171,295,512
2024-05-21 2024-05-17 15.353 11,060,869 +311,365 0.42% 169,816,416
2024-05-20 2024-05-16 15.183 10,749,504 -18,996 0.41% 163,213,896
2024-05-17 2024-05-14 15.208 10,768,500 -9,085 0.41% 163,763,089
2024-05-16 2024-05-13 14.965 10,777,585 +11,893 0.41% 161,291,357
2024-05-14 2024-05-10 14.166 10,765,692 -45,837 0.41% 152,510,232
2024-05-13 2024-05-09 13.827 10,811,529 -61,200 0.41% 149,494,216
2024-05-10 2024-05-08 12.931 10,872,729 -5,781 0.41% 140,598,597
2024-05-09 2024-05-07 12.834 10,878,510 -8,259 0.41% 139,619,620
2024-05-08 2024-05-06 12.616 10,886,769 -17,757 0.41% 137,352,920
2024-05-07 2024-05-03 12.665 10,904,526 -41,708 0.41% 138,105,078
2024-05-03 2024-04-30 12.302 10,946,234 -68,550 0.41% 134,657,208
2024-05-02 2024-04-29 11.539 11,014,784 -4,129 0.42% 127,098,392
2024-04-30 2024-04-26 11.503 11,018,913 +826 0.42% 126,745,786
2024-04-29 2024-04-25 11.394 11,018,087 -125,538 0.42% 125,535,625
2024-04-26 2024-04-24 11.200 11,143,625 -308,887 0.42% 124,807,129
2024-04-25 2024-04-23 11.067 11,452,512 -26,429 0.43% 126,741,289
2024-04-24 2024-04-22 11.030 11,478,941 +5,725,157 0.43% 126,616,811
2024-04-23 2024-04-19 10.776 5,753,784 -105,716 0.22% 62,003,289
2024-04-19 2024-04-17 10.461 5,859,500 -4,955 0.22% 61,297,882
2024-04-18 2024-04-16 10.340 5,864,455 -13,628 0.22% 60,639,652
2024-04-17 2024-04-15 10.522 5,878,083 -3,716 0.22% 61,848,142
2024-04-16 2024-04-12 10.534 5,881,799 -1,652 0.22% 61,958,458
2024-04-15 2024-04-11 10.607 5,883,451 -166,832 0.22% 62,403,280
2024-04-12 2024-04-10 10.534 6,050,283 -3,304 0.23% 63,733,257
2024-04-10 2024-04-08 10.437 6,053,587 -3,303 0.23% 63,181,688
2024-04-09 2024-04-05 10.292 6,056,890 -2,478 0.23% 62,336,122
2024-04-08 2024-04-03 10.352 6,059,368 +94,979 0.23% 62,728,458
2024-04-05 2024-04-02 10.219 5,964,389 -33,036 0.23% 60,950,823
2024-04-03 2024-03-28 9.965 5,997,425 -15,693 0.23% 59,763,473
2024-04-02 2024-03-27 9.807 6,013,118 +11,150 0.23% 58,973,366
2024-03-28 2024-03-26 9.650 6,001,968 +29,733 0.23% 57,919,282
2024-03-26 2024-03-22 9.711 5,972,235 +23,125 0.23% 57,993,915
2024-03-25 2024-03-21 10.062 5,949,110 +82,590 0.23% 59,858,274
2024-03-22 2024-03-20 10.013 5,866,520 +8,259 0.22% 58,743,150
2024-03-14 2024-03-12 10.401 5,858,261 -8,259 0.22% 60,930,263
2024-03-12 2024-03-08 10.510 5,866,520 -8,259 0.22% 61,655,447
2024-03-11 2024-03-07 10.231 5,874,779 -22,299 0.22% 60,106,219
2024-03-04 2024-02-29 10.219 5,897,078 +8,259 0.22% 60,262,964
2024-03-01 2024-02-28 10.219 5,888,819 +826 0.22% 60,178,564
2024-02-29 2024-02-27 10.352 5,887,993 -8,259 0.22% 60,954,331
2024-02-28 2024-02-26 10.485 5,896,252 -6,195 0.22% 61,825,139
2024-02-27 2024-02-23 10.643 5,902,447 +14,867 0.22% 62,819,162
2024-02-26 2024-02-22 10.655 5,887,580 +148,662 0.22% 62,732,221
2024-02-23 2024-02-21 10.328 5,738,918 -194,087 0.21% 59,272,087
2024-02-22 2024-02-20 10.171 5,933,005 +13,214 0.22% 60,342,760
2024-02-16 2024-02-14 9.614 5,919,791 +107,781 0.22% 56,911,240
2024-02-07 2024-02-05 9.868 5,812,010 -865,546 0.21% 57,352,867
2024-02-06 2024-02-02 9.868 6,677,556 +413 0.24% 65,894,068
2024-02-05 2024-02-01 10.062 6,677,143 +857,287 0.24% 67,183,538
2024-02-01 2024-01-30 10.025 5,819,856 -1,652 0.21% 58,346,357
2024-01-30 2024-01-26 10.171 5,821,508 -14,454 0.21% 59,208,758
2024-01-29 2024-01-25 10.146 5,835,962 -24,777 0.21% 59,214,442
2024-01-24 2024-01-22 9.468 5,860,739 +4,130 0.21% 55,491,991
2024-01-22 2024-01-18 9.541 5,856,609 +826 0.21% 55,878,356
2024-01-19 2024-01-17 9.432 5,855,783 -8,259 0.21% 55,232,360
2024-01-18 2024-01-16 9.723 5,864,042 +3,303 0.21% 57,014,299
2024-01-17 2024-01-15 9.832 5,860,739 -5,781 0.21% 57,620,839
2024-01-16 2024-01-12 9.529 5,866,520 -7,433 0.21% 55,901,886
2024-01-15 2024-01-11 9.238 5,873,953 -9,911 0.21% 54,265,796
2024-01-12 2024-01-10 9.202 5,883,864 +4,956 0.22% 54,143,632
2024-01-11 2024-01-09 9.711 5,878,908 -9,911 0.21% 57,087,655
2024-01-10 2024-01-08 9.977 5,888,819 +16,105 0.22% 58,752,532
2024-01-09 2024-01-05 10.013 5,872,714 -26,429 0.21% 58,805,173
2024-01-08 2024-01-04 10.025 5,899,143 -12,389 0.22% 59,141,241
2024-01-05 2024-01-03 9.626 5,911,532 +16,518 0.22% 56,903,417
2024-01-04 2024-01-02 9.602 5,895,014 -8,259 0.22% 56,601,664
2024-01-03 2023-12-29 9.505 5,903,273 -9,085 0.22% 56,109,151
2024-01-02 2023-12-28 9.468 5,912,358 +8,260 0.22% 55,980,741
2023-12-29 2023-12-27 9.468 5,904,098 -8,260 0.22% 55,902,532
2023-12-28 2023-12-22 9.759 5,912,358 -2,477 0.22% 57,698,820
2023-12-27 2023-12-21 9.614 5,914,835 -50,793 0.22% 56,863,594
2023-12-22 2023-12-20 9.214 5,965,628 +4,955 0.22% 54,968,261
2023-12-21 2023-12-19 9.238 5,960,673 -272,548 0.22% 55,066,948
2023-12-20 2023-12-18 9.347 6,233,221 -18,995 0.23% 58,264,094
2023-12-19 2023-12-15 8.694 6,252,216 -6,608 0.23% 54,353,759
2023-12-15 2023-12-13 8.427 6,258,824 +2,478 0.23% 52,744,010
2023-12-14 2023-12-12 8.621 6,256,346 +2,478 0.23% 53,935,154
2023-12-13 2023-12-11 8.463 6,253,868 +4,129 0.23% 52,929,410
2023-12-07 2023-12-05 8.621 6,249,739 +4,130 0.23% 53,878,196
2023-12-06 2023-12-04 8.802 6,245,609 -28,907 0.23% 54,976,916
2023-12-05 2023-12-01 8.754 6,274,516 +4,130 0.23% 54,927,483
2023-12-01 2023-11-29 8.524 6,270,386 +5,368 0.23% 53,448,818
2023-11-29 2023-11-27 8.694 6,265,018 +42,947 0.23% 54,465,054
2023-11-27 2023-11-23 8.851 6,222,071 +36,340 0.23% 55,071,069
2023-11-24 2023-11-22 8.718 6,185,731 +66,072 0.23% 53,925,564
2023-11-23 2023-11-21 8.899 6,119,659 +46,250 0.22% 54,461,015
2023-11-22 2023-11-20 8.839 6,073,409 +170,136 0.22% 53,681,737
2023-11-20 2023-11-16 10.378 5,903,273 +428,775 0.22% 61,265,735
2023-11-10 2023-11-08 10.000 5,474,498 +3,068 0.21% 54,745,872
2023-11-08 2023-11-06 10.000 5,471,430 +14,573 0.21% 54,715,192
2023-11-07 2023-11-03 10.483 5,456,857 -7,670 0.21% 57,201,884
2023-10-31 2023-10-27 10.352 5,464,527 -13,038 0.21% 56,569,819
2023-10-19 2023-10-17 10.026 5,477,565 -5,753 0.21% 54,919,376
2023-10-17 2023-10-13 9.987 5,483,318 +13,039 0.21% 54,762,582
2023-10-13 2023-10-11 9.844 5,470,279 +5,752 0.21% 53,847,822
2023-10-12 2023-10-10 9.844 5,464,527 -23,009 0.21% 53,791,201
2023-10-10 2023-10-06 10.235 5,487,536 +3,835 0.21% 56,164,093
2023-10-09 2023-10-05 9.948 5,483,701 +7,669 0.21% 54,551,917
2023-10-06 2023-10-04 9.987 5,476,032 +7,670 0.21% 54,689,816
2023-10-05 2023-10-03 10.091 5,468,362 +3,068 0.21% 55,183,587
2023-10-03 2023-09-28 10.378 5,465,294 -23,009 0.21% 56,720,273
2023-09-29 2023-09-27 10.248 5,488,303 +5,369 0.21% 56,243,500
2023-09-28 2023-09-26 10.522 5,482,934 -767 0.21% 57,689,698
2023-09-26 2023-09-22 10.678 5,483,701 +7,669 0.21% 58,555,728
2023-09-25 2023-09-21 10.717 5,476,032 +767 0.21% 58,688,027
2023-09-21 2023-09-19 10.756 5,475,265 -8,820 0.21% 58,893,967
2023-09-20 2023-09-18 10.600 5,484,085 -11,505 0.21% 58,130,818
2023-09-19 2023-09-15 10.782 5,495,590 -26,844 0.21% 59,255,893
2023-09-18 2023-09-14 10.704 5,522,434 -264,611 0.21% 59,113,327
2023-09-15 2023-09-13 10.561 5,787,045 -299 0.22% 61,115,813
2023-09-13 2023-09-11 10.496 5,787,344 -1,534 0.22% 60,741,693
2023-09-11 2023-09-06 10.352 5,788,878 -7,670 0.22% 59,927,562
2023-09-05 2023-08-31 10.496 5,796,548 -34,514 0.23% 60,838,294
2023-09-04 2023-08-30 10.483 5,831,062 -4,986 0.23% 61,124,514
2023-08-31 2023-08-29 10.039 5,836,048 +15,340 0.23% 58,589,703
2023-08-30 2023-08-28 9.883 5,820,708 -7,670 0.23% 57,525,014
2023-08-29 2023-08-25 9.752 5,828,378 +11,505 0.23% 56,840,910
2023-08-28 2023-08-24 9.961 5,816,873 -11,505 0.23% 57,942,156
2023-08-25 2023-08-23 9.726 5,828,378 +7,670 0.23% 56,688,929
2023-08-23 2023-08-21 9.570 5,820,708 -7,670 0.23% 55,703,641
2023-08-22 2023-08-18 9.792 5,828,378 +1,534 0.23% 57,068,881
2023-08-21 2023-08-17 9.818 5,826,844 +767 0.23% 57,205,802
2023-08-18 2023-08-16 9.779 5,826,077 +23,010 0.23% 56,970,391
2023-08-17 2023-08-15 10.039 5,803,067 +9,971 0.23% 58,258,597
2023-08-16 2023-08-14 10.118 5,793,096 +6,135 0.23% 58,611,679
2023-08-15 2023-08-11 10.287 5,786,961 +7,287 0.22% 59,530,465
2023-08-09 2023-08-07 10.404 5,779,674 +1,534 0.22% 60,133,703
2023-08-08 2023-08-04 10.378 5,778,140 -306,795 0.22% 59,967,072
2023-08-07 2023-08-03 10.443 6,084,935 +2,301 0.24% 63,547,749
2023-08-04 2023-08-02 10.535 6,082,634 +5,369 0.24% 64,078,857
2023-08-03 2023-08-01 10.574 6,077,265 -384 0.24% 64,260,003
2023-08-01 2023-07-28 10.704 6,077,649 +289,921 0.24% 65,056,469
2023-07-31 2023-07-27 10.365 5,787,728 +14,573 0.22% 59,991,118
2023-07-28 2023-07-26 10.391 5,773,155 +767 0.22% 59,990,606
2023-07-27 2023-07-25 10.443 5,772,388 +6,136 0.22% 60,283,678
2023-07-26 2023-07-24 10.443 5,766,252 +7,286 0.22% 60,219,597
2023-07-25 2023-07-21 10.574 5,758,966 +3,835 0.22% 60,894,362
2023-07-24 2023-07-20 10.548 5,755,131 -3,835 0.22% 60,703,740
2023-07-21 2023-07-19 10.600 5,758,966 -141,509 0.22% 61,044,533
2023-07-20 2023-07-18 10.391 5,900,475 -20,708 0.23% 61,313,627
2023-07-19 2023-07-14 10.261 5,921,183 -1,534 0.23% 60,756,805
2023-07-11 2023-07-07 10.183 5,922,717 +19,174 0.23% 60,309,222
2023-07-10 2023-07-06 10.065 5,903,543 -1,150 0.23% 59,421,245
2023-07-07 2023-07-05 10.157 5,904,693 -9,588 0.23% 59,971,718
2023-07-06 2023-07-04 10.039 5,914,281 -32,980 0.23% 59,375,105
2023-07-05 2023-07-03 9.648 5,947,261 -60,975 0.23% 57,379,985
2023-07-04 2023-06-30 9.205 6,008,236 +52,922 0.23% 55,304,873
2023-07-03 2023-06-29 9.088 5,955,314 +5,369 0.23% 54,118,924
2023-06-28 2023-06-26 9.101 5,949,945 +80,533 0.23% 54,147,709
2023-06-27 2023-06-23 8.957 5,869,412 +16,107 0.23% 52,573,035
2023-06-26 2023-06-21 9.114 5,853,305 +1,917 0.23% 53,344,548
2023-06-20 2023-06-16 9.361 5,851,388 -2,300 0.23% 54,776,598
2023-06-16 2023-06-14 9.218 5,853,688 +4,601 0.23% 53,958,603
2023-06-15 2023-06-13 9.374 5,849,087 +23,010 0.23% 54,831,318
2023-06-14 2023-06-12 9.335 5,826,077 +15,340 0.23% 54,387,733
2023-06-13 2023-06-09 9.505 5,810,737 +9,089 0.23% 55,229,417
2023-06-08 2023-06-06 9.257 5,801,648 -2,301 0.23% 53,705,831
2023-06-07 2023-06-05 9.257 5,803,949 +12,271 0.23% 53,727,131
2023-06-06 2023-06-02 9.244 5,791,678 +1,151 0.23% 53,538,026
2023-06-05 2023-06-01 9.061 5,790,527 +3,835 0.23% 52,470,428
2023-06-02 2023-05-31 8.996 5,786,692 +18,408 0.22% 52,058,443
2023-06-01 2023-05-30 9.453 5,768,284 +270,746 0.22% 54,525,085
2023-05-31 2023-05-29 13.910 5,497,538 +59,825 0.21% 76,472,164
2023-05-30 2023-05-25 14.258 5,437,713 +988,322 0.21% 77,533,134
2023-05-29 2023-05-24 14.480 4,449,391 +12,007 0.21% 64,427,003
2023-05-23 2023-05-19 14.891 4,437,384 +2,527 0.21% 66,078,915
2023-05-22 2023-05-18 14.733 4,434,857 -3,475 0.21% 65,339,464
2023-05-19 2023-05-17 14.702 4,438,332 +23,380 0.21% 65,250,188
2023-05-18 2023-05-16 15.113 4,414,952 +632 0.21% 66,723,009
2023-05-17 2023-05-15 15.350 4,414,320 -10,742 0.21% 67,761,313
2023-05-16 2023-05-12 15.335 4,425,062 -5,371 0.21% 67,856,179
2023-05-15 2023-05-11 15.493 4,430,433 +3,475 0.21% 68,639,661
2023-05-12 2023-05-10 15.303 4,426,958 -2,212 0.21% 67,745,139
2023-05-11 2023-05-09 15.176 4,429,170 +244,549 0.21% 67,218,253
2023-05-10 2023-05-08 14.955 4,184,621 -48,025 0.20% 62,579,805
2023-05-08 2023-05-04 14.338 4,232,646 -5,056 0.20% 60,685,706
2023-05-05 2023-05-03 14.211 4,237,702 +6,320 0.20% 60,221,701
2023-05-04 2023-05-02 14.353 4,231,382 +5,055 0.20% 60,734,546
2023-05-03 2023-04-28 14.369 4,226,327 +55,608 0.20% 60,728,871
2023-05-02 2023-04-27 14.448 4,170,719 +1,895 0.20% 60,259,840
2023-04-27 2023-04-25 14.796 4,168,824 +6,951 0.20% 61,683,845
2023-04-26 2023-04-24 15.097 4,161,873 -23,064 0.20% 62,832,373
2023-04-25 2023-04-21 15.113 4,184,937 +5,055 0.20% 63,246,801
2023-04-24 2023-04-20 15.493 4,179,882 -1,896 0.20% 64,757,933
2023-04-21 2023-04-19 15.461 4,181,778 +2,528 0.20% 64,654,953
2023-04-20 2023-04-18 15.350 4,179,250 -2,528 0.20% 64,152,909
2023-04-19 2023-04-17 15.145 4,181,778 -17,693 0.20% 63,331,413
2023-04-18 2023-04-14 14.844 4,199,471 +3,791 0.20% 62,336,683
2023-04-17 2023-04-13 14.527 4,195,680 -7,583 0.20% 60,952,469
2023-04-14 2023-04-12 14.005 4,203,263 -5,055 0.20% 58,867,569
2023-04-13 2023-04-11 13.847 4,208,318 -8,531 0.20% 58,272,395
2023-04-12 2023-04-06 13.625 4,216,849 +3,792 0.20% 57,456,275
2023-04-11 2023-04-04 13.483 4,213,057 +3,791 0.20% 56,804,559
2023-04-06 2023-04-03 13.467 4,209,266 +7,267 0.20% 56,686,833
2023-04-04 2023-03-31 13.974 4,201,999 -63,191 0.20% 58,716,872
2023-04-03 2023-03-30 14.828 4,265,190 +10,111 0.20% 63,244,715
2023-03-31 2023-03-29 14.369 4,255,079 +5,687 0.20% 61,142,014
2023-03-29 2023-03-27 14.322 4,249,392 +4,424 0.20% 60,858,556
2023-03-28 2023-03-24 14.559 4,244,968 -632 0.20% 61,802,852
2023-03-27 2023-03-23 14.638 4,245,600 +16,745 0.20% 62,147,988
2023-03-21 2023-03-17 14.116 4,228,855 -3,791 0.20% 59,694,444
2023-03-17 2023-03-15 13.989 4,232,646 -22,117 0.20% 59,212,102
2023-03-16 2023-03-14 13.103 4,254,763 +2,528 0.20% 55,750,912
2023-03-15 2023-03-13 13.546 4,252,235 +2,527 0.20% 57,601,964
2023-03-14 2023-03-10 13.515 4,249,708 -1,580 0.20% 57,433,228
2023-03-13 2023-03-09 13.815 4,251,288 +5,372 0.20% 58,732,845
2023-03-09 2023-03-07 13.879 4,245,916 +1,263 0.20% 58,927,397
2023-03-08 2023-03-06 14.021 4,244,653 -3,475 0.20% 59,514,416
2023-03-07 2023-03-03 14.116 4,248,128 +18,325 0.20% 59,966,502
2023-03-06 2023-03-02 14.005 4,229,803 -19,905 0.20% 59,239,267
2023-03-03 2023-03-01 13.451 4,249,708 -12,954 0.20% 57,164,220
2023-02-28 2023-02-24 13.151 4,262,662 +14,534 0.20% 56,056,785
2023-02-27 2023-02-23 13.246 4,248,128 +12,638 0.20% 56,269,016
2023-02-24 2023-02-22 13.246 4,235,490 -9,478 0.20% 56,101,618
2023-02-22 2023-02-20 13.087 4,244,968 -6,951 0.20% 55,555,389
2023-02-21 2023-02-17 13.151 4,251,919 -163,033 0.20% 55,915,508
2023-02-20 2023-02-16 13.293 4,414,952 -2,527 0.21% 58,688,301
2023-02-14 2023-02-10 13.578 4,417,479 +47,077 0.21% 59,980,219
2023-02-13 2023-02-09 13.689 4,370,402 +34,123 0.21% 59,825,145
2023-02-10 2023-02-08 13.625 4,336,279 +123,854 0.20% 59,083,557
2023-02-08 2023-02-06 13.309 4,212,425 -1,264 0.20% 56,062,756
2023-02-06 2023-02-02 13.483 4,213,689 +1,580 0.20% 56,813,081
2023-02-03 2023-02-01 13.625 4,212,109 -394,943 0.20% 57,391,691
2023-02-02 2023-01-31 12.818 4,607,052 +2,528 0.22% 59,054,691
2023-01-31 2023-01-27 12.549 4,604,524 +4,739 0.22% 57,783,547
2023-01-30 2023-01-26 12.597 4,599,785 +12,007 0.22% 57,942,451
2023-01-27 2023-01-20 12.818 4,587,778 -18,958 0.22% 58,807,630
2023-01-26 2023-01-19 12.581 4,606,736 -4,739 0.22% 57,957,110
2023-01-20 2023-01-18 12.312 4,611,475 +22,433 0.22% 56,776,121
2023-01-18 2023-01-16 12.518 4,589,042 +193,995 0.22% 57,444,014
2023-01-13 2023-01-11 12.549 4,395,047 +2,528 0.21% 55,154,757
2023-01-12 2023-01-10 12.628 4,392,519 +632 0.21% 55,470,593
2023-01-11 2023-01-09 12.708 4,391,887 -5,687 0.21% 55,810,122
2023-01-09 2023-01-05 12.375 4,397,574 -6,319 0.21% 54,420,957
2023-01-06 2023-01-04 12.518 4,403,893 -2,844 0.21% 55,126,384
2023-01-05 2023-01-03 12.565 4,406,737 +4,423 0.21% 55,371,195
2023-01-03 2022-12-29 12.502 4,402,314 +3,160 0.21% 55,036,952
2022-12-30 2022-12-28 12.771 4,399,154 +6,319 0.21% 56,180,935
2022-12-29 2022-12-23 12.897 4,392,835 -7,583 0.21% 56,656,373
2022-12-28 2022-12-22 12.850 4,400,418 -2,527 0.21% 56,545,263
2022-12-23 2022-12-21 12.708 4,402,945 -115,640 0.21% 55,950,642
2022-12-22 2022-12-20 12.692 4,518,585 +111,216 0.21% 57,348,636
2022-12-21 2022-12-19 12.581 4,407,369 +12,638 0.21% 55,448,884
2022-12-19 2022-12-15 12.581 4,394,731 +264,138 0.21% 55,289,886
2022-12-16 2022-12-14 12.692 4,130,593 -2,212 0.19% 52,424,348
2022-12-14 2022-12-12 13.072 4,132,805 -6,635 0.19% 54,022,071
2022-12-13 2022-12-09 13.151 4,139,440 +1,580 0.20% 54,436,335
2022-12-09 2022-12-07 12.834 4,137,860 +6,319 0.20% 53,105,917
2022-12-08 2022-12-06 13.024 4,131,541 -15,166 0.19% 53,809,402
2022-12-07 2022-12-05 13.246 4,146,707 -188,940 0.20% 54,925,633
2022-12-06 2022-12-02 12.834 4,335,647 +10,110 0.20% 55,644,345
2022-12-05 2022-12-01 12.897 4,325,537 +17,378 0.20% 55,788,400
2022-12-02 2022-11-30 13.341 4,308,159 +208,100 0.20% 57,473,224
2022-12-01 2022-11-29 12.597 4,100,059 -24,961 0.19% 51,647,516
2022-11-30 2022-11-28 12.486 4,125,020 +8,847 0.19% 51,504,992
2022-11-29 2022-11-25 12.486 4,116,173 -35,387 0.19% 51,394,529
2022-11-28 2022-11-24 20.062 4,151,560 +23,697 0.20% 83,290,433
2022-11-25 2022-11-23 20.185 4,127,863 +948,557 0.19% 83,321,011
2022-11-24 2022-11-22 20.144 3,179,306 -17,132 0.19% 64,044,458
2022-11-23 2022-11-21 19.102 3,196,438 +8,566 0.19% 61,059,073
2022-11-22 2022-11-18 19.000 3,187,872 +15,908 0.19% 60,569,800
2022-11-21 2022-11-17 19.552 3,171,964 -86,123 0.19% 62,017,249
2022-11-18 2022-11-16 19.919 3,258,087 -12,237 0.20% 64,899,239
2022-11-17 2022-11-15 20.083 3,270,324 -24,963 0.20% 65,677,500
2022-11-16 2022-11-14 20.042 3,295,287 +5,874 0.20% 66,044,182
2022-11-15 2022-11-11 19.838 3,289,413 -2,447 0.20% 65,254,422
2022-11-11 2022-11-09 19.307 3,291,860 +1,713 0.20% 63,554,379
2022-11-10 2022-11-08 19.143 3,290,147 +4,405 0.20% 62,983,560
2022-11-09 2022-11-07 19.082 3,285,742 -56,289 0.20% 62,697,850
2022-11-08 2022-11-04 17.938 3,342,031 -20,558 0.20% 59,948,359
2022-11-07 2022-11-03 17.182 3,362,589 +11,992 0.20% 57,775,285
2022-11-04 2022-11-02 17.795 3,350,597 +10,034 0.20% 59,622,841
2022-11-03 2022-11-01 18.019 3,340,563 -71,781 0.20% 60,195,020
2022-11-02 2022-10-31 17.304 3,412,344 -22,516 0.21% 59,048,454
2022-11-01 2022-10-28 17.958 3,434,860 +15,174 0.21% 61,683,673
2022-10-31 2022-10-27 18.408 3,419,686 -1,468 0.21% 62,948,203
2022-10-28 2022-10-26 18.448 3,421,154 +57,757 0.21% 63,115,015
2022-10-27 2022-10-25 18.448 3,363,397 -489 0.20% 62,049,487
2022-10-26 2022-10-24 17.917 3,363,886 +2,692 0.20% 60,271,663
2022-10-25 2022-10-21 18.714 3,361,194 -1,713 0.20% 62,901,553
2022-10-24 2022-10-20 18.142 3,362,907 +51,394 0.20% 61,009,875
2022-10-19 2022-10-17 18.591 3,311,513 -58,736 0.20% 61,565,891
2022-10-18 2022-10-14 18.653 3,370,249 -979 0.21% 62,864,444
2022-10-17 2022-10-13 18.244 3,371,228 +3,181 0.21% 61,505,209
2022-10-14 2022-10-12 18.469 3,368,047 +63,632 0.21% 62,204,082
2022-10-13 2022-10-11 18.591 3,304,415 -53,842 0.20% 61,433,929
2022-10-12 2022-10-10 18.285 3,358,257 +20,068 0.20% 61,405,783
2022-10-11 2022-10-07 18.918 3,338,189 -50,905 0.20% 63,153,034
2022-10-10 2022-10-06 19.204 3,389,094 +3,426 0.21% 65,085,430
2022-10-07 2022-10-05 19.490 3,385,668 -56,534 0.21% 65,988,014
2022-10-06 2022-10-03 18.755 3,442,202 +1,958 0.21% 64,558,190
2022-10-05 2022-09-30 18.816 3,440,244 +5,384 0.21% 64,732,322
2022-10-03 2022-09-29 18.122 3,434,860 -587 0.21% 62,245,072
2022-09-30 2022-09-28 18.285 3,435,447 -13,705 0.21% 62,817,204
2022-09-29 2022-09-27 18.530 3,449,152 -12,237 0.21% 63,913,402
2022-09-28 2022-09-26 18.203 3,461,389 -3,426 0.21% 63,008,686
2022-09-27 2022-09-23 18.734 3,464,815 +66,323 0.21% 64,911,508
2022-09-26 2022-09-22 19.531 3,398,492 +4,895 0.21% 66,376,822
2022-09-23 2022-09-21 20.042 3,393,597 +29,368 0.21% 68,014,512
2022-09-22 2022-09-20 19.838 3,364,229 +2,448 0.20% 66,738,600
2022-09-21 2022-09-19 19.490 3,361,781 +5,384 0.20% 65,522,447
2022-09-20 2022-09-16 20.226 3,356,397 +11,747 0.20% 67,886,096
2022-09-19 2022-09-15 20.757 3,344,650 +8,076 0.20% 69,425,129
2022-09-16 2022-09-14 21.207 3,336,574 -7,342 0.20% 70,757,166
2022-09-15 2022-09-13 21.043 3,343,916 +14,929 0.20% 70,366,329
2022-09-14 2022-09-09 20.839 3,328,987 +6,119 0.20% 69,372,059
2022-09-13 2022-09-08 20.634 3,322,868 +8,810 0.20% 68,565,678
2022-09-09 2022-09-07 21.043 3,314,058 +3,916 0.20% 69,738,025
2022-09-08 2022-09-06 21.288 3,310,142 +3,916 0.20% 70,467,142
2022-09-07 2022-09-05 21.493 3,306,226 +35,486 0.20% 71,059,245
2022-09-06 2022-09-02 21.738 3,270,740 +36,711 0.20% 71,098,422
2022-09-05 2022-09-01 22.678 3,234,029 +48,213 0.20% 73,339,712
2022-09-02 2022-08-31 24.067 3,185,816 +34,263 0.19% 76,672,265
2022-09-01 2022-08-30 24.435 3,151,553 -261,868 0.19% 77,006,628
2022-08-31 2022-08-29 22.964 3,413,421 +101,076 0.21% 78,384,191
2022-08-29 2022-08-25 23.781 3,312,345 -4,405 0.20% 78,770,002
2022-08-26 2022-08-24 22.964 3,316,750 -175,231 0.20% 76,164,284
2022-08-25 2022-08-23 23.576 3,491,981 -5,384 0.21% 82,328,460
2022-08-24 2022-08-22 23.862 3,497,365 -4,650 0.21% 83,455,721
2022-08-23 2022-08-19 23.699 3,502,015 +28,389 0.21% 82,994,307
2022-08-22 2022-08-18 22.841 3,473,626 -5,873 0.21% 79,340,909
2022-08-19 2022-08-17 23.250 3,479,499 -14,195 0.21% 80,896,790
2022-08-18 2022-08-16 23.004 3,493,694 -4,650 0.21% 80,370,296
2022-08-17 2022-08-15 23.045 3,498,344 -61,674 0.21% 80,620,210
2022-08-16 2022-08-12 24.026 3,560,018 -14,194 0.22% 85,532,630
2022-08-15 2022-08-11 24.108 3,574,212 -494,612 0.22% 86,165,741
2022-08-12 2022-08-10 23.699 4,068,824 -31,815 0.25% 96,427,122
2022-08-11 2022-08-09 23.822 4,100,639 -12,726 0.25% 97,683,767
2022-08-10 2022-08-08 23.862 4,113,365 -13,706 0.25% 98,154,995
2022-08-09 2022-08-05 23.127 4,127,071 +237,149 0.25% 95,446,648
2022-08-08 2022-08-04 22.514 3,889,922 +147,821 0.24% 87,577,955
2022-08-05 2022-08-03 22.473 3,742,101 +47,723 0.23% 84,097,000
2022-08-04 2022-08-02 22.228 3,694,378 +111,355 0.22% 82,118,789
2022-08-03 2022-08-01 23.372 3,583,023 +14,440 0.22% 83,742,888
2022-08-02 2022-07-29 23.985 3,568,583 -4,406 0.22% 85,592,599
2022-07-29 2022-07-27 23.658 3,572,989 -18,600 0.22% 84,530,327
2022-07-28 2022-07-26 23.495 3,591,589 +15,174 0.22% 84,383,354
2022-07-27 2022-07-25 23.290 3,576,415 +362,699 0.22% 83,296,177
2022-07-26 2022-07-22 24.721 3,213,716 -8,077 0.20% 79,444,745
2022-07-25 2022-07-21 24.026 3,221,793 +245 0.20% 77,406,471
2022-07-22 2022-07-20 24.557 3,221,548 -21,292 0.20% 79,111,822
2022-07-21 2022-07-19 24.639 3,242,840 -265,049 0.20% 79,899,699
2022-07-20 2022-07-18 24.026 3,507,889 +17,866 0.21% 84,280,184
2022-07-19 2022-07-15 23.045 3,490,023 +4,895 0.21% 80,428,450
2022-07-18 2022-07-14 23.536 3,485,128 +2,936 0.21% 82,024,487
2022-07-14 2022-07-12 23.004 3,482,192 -1,468 0.21% 80,105,699
2022-07-13 2022-07-11 23.576 3,483,660 -4,405 0.21% 82,132,281
2022-07-12 2022-07-08 23.658 3,488,065 -14,195 0.21% 82,521,182
2022-07-11 2022-07-07 23.331 3,502,260 +17,132 0.21% 81,712,181
2022-07-08 2022-07-06 22.187 3,485,128 +9,789 0.21% 77,325,168
2022-07-07 2022-07-05 22.596 3,475,339 -9,055 0.21% 78,528,014
2022-07-06 2022-07-04 22.351 3,484,394 +4,895 0.21% 77,878,377
2022-07-05 2022-06-30 22.391 3,479,499 +20,068 0.21% 77,911,144
2022-07-04 2022-06-29 23.004 3,459,431 -2,692 0.21% 79,582,097
2022-06-30 2022-06-28 23.781 3,462,123 -15,663 0.21% 82,331,833
2022-06-29 2022-06-27 23.086 3,477,786 -4,406 0.21% 80,288,549
2022-06-28 2022-06-24 22.228 3,482,192 +30,592 0.21% 77,402,310
2022-06-27 2022-06-23 22.065 3,451,600 +26,187 0.21% 76,158,175
2022-06-24 2022-06-22 22.841 3,425,413 +12,237 0.21% 78,239,679
2022-06-23 2022-06-21 23.944 3,413,176 +8,076 0.21% 81,725,692
2022-06-22 2022-06-20 27.892 3,405,100 +108,663 0.21% 94,975,813
2022-06-21 2022-06-17 27.714 3,296,437 +531,166 0.20% 91,358,389
2022-06-20 2022-06-16 28.070 2,765,271 -365,065 0.18% 77,621,613
2022-06-17 2022-06-15 29.271 3,130,336 +228,391 0.21% 91,628,896
2022-06-16 2022-06-14 27.803 2,901,945 +85,196 0.19% 80,683,513
2022-06-15 2022-06-13 28.337 2,816,749 +86,996 0.19% 79,818,431
2022-06-14 2022-06-10 29.004 2,729,753 +36,978 0.18% 79,174,723
2022-06-13 2022-06-09 29.405 2,692,775 +107,452 0.18% 79,180,298
2022-06-10 2022-06-08 31.851 2,585,323 +8,317 0.17% 82,346,176
2022-06-09 2022-06-07 32.118 2,577,006 -83,174 0.17% 82,769,100
2022-06-08 2022-06-06 30.917 2,660,180 +13,488 0.18% 82,245,366
2022-06-07 2022-06-02 31.095 2,646,692 -7,868 0.18% 82,299,309
2022-06-06 2022-06-01 31.273 2,654,560 -389,343 0.18% 83,016,320
2022-06-02 2022-05-31 30.917 3,043,903 -48,780 0.20% 94,109,013
2022-06-01 2022-05-30 30.428 3,092,683 +12,184 0.21% 94,103,790
2022-05-31 2022-05-27 30.472 3,080,499 +22,929 0.20% 93,870,093
2022-05-30 2022-05-26 30.116 3,057,570 +6,294 0.20% 92,083,260
2022-05-26 2022-05-24 29.761 3,051,276 -11,914 0.20% 90,807,813
2022-05-25 2022-05-23 30.250 3,063,190 -44,734 0.20% 92,661,314
2022-05-24 2022-05-20 29.138 3,107,924 -19,332 0.21% 90,558,099
2022-05-23 2022-05-19 27.536 3,127,256 +4,496 0.21% 86,113,192
2022-05-20 2022-05-18 28.115 3,122,760 +224 0.21% 87,795,305
2022-05-19 2022-05-17 27.714 3,122,536 -12,363 0.21% 86,538,848
2022-05-18 2022-05-16 26.869 3,134,899 +4,945 0.21% 84,231,803
2022-05-17 2022-05-13 27.091 3,129,954 -82,499 0.21% 84,795,119
2022-05-16 2022-05-12 26.068 3,212,453 +148,813 0.21% 83,743,287
2022-05-13 2022-05-11 27.269 3,063,640 +1,124 0.20% 83,543,721
2022-05-12 2022-05-10 27.625 3,062,516 +7,643 0.20% 84,602,963
2022-05-11 2022-05-06 27.536 3,054,873 +7,419 0.20% 84,120,029
2022-05-10 2022-05-05 28.648 3,047,454 +2,023 0.20% 87,304,903
2022-05-06 2022-05-04 28.648 3,045,431 -8,318 0.20% 87,246,947
2022-05-05 2022-05-03 28.693 3,053,749 -89,468 0.20% 87,621,092
2022-05-04 2022-04-29 27.714 3,143,217 -35,292 0.21% 87,112,007
2022-05-03 2022-04-28 27.536 3,178,509 +47,206 0.21% 87,524,513
2022-04-29 2022-04-27 27.358 3,131,303 -14,836 0.21% 85,667,445
2022-04-28 2022-04-26 25.979 3,146,139 +14,612 0.21% 81,734,679
2022-04-27 2022-04-25 25.846 3,131,527 +232,661 0.21% 80,937,148
2022-04-26 2022-04-22 28.115 2,898,866 +4,271 0.19% 81,500,604
2022-04-25 2022-04-21 28.070 2,894,595 +6,519 0.19% 81,251,759
2022-04-22 2022-04-20 28.960 2,888,076 -144,992 0.19% 83,638,303
2022-04-21 2022-04-19 29.049 3,033,068 -10,790 0.20% 88,107,106
2022-04-20 2022-04-14 28.826 3,043,858 -2,697 0.20% 87,743,509
2022-04-19 2022-04-13 28.426 3,046,555 -22,030 0.20% 86,601,515
2022-04-14 2022-04-12 28.204 3,068,585 +117,792 0.20% 86,545,207
2022-04-13 2022-04-11 27.848 2,950,793 -66,539 0.20% 82,172,913
2022-04-12 2022-04-08 28.782 3,017,332 +102,056 0.20% 86,844,633
2022-04-11 2022-04-07 28.737 2,915,276 +256,490 0.19% 83,777,578
2022-04-08 2022-04-06 30.205 2,658,786 +240,305 0.18% 80,309,841
2022-04-07 2022-04-04 32.741 2,418,481 +1,798 0.16% 79,183,756
2022-04-06 2022-04-01 33.364 2,416,683 -76,430 0.16% 80,629,981
2022-04-04 2022-03-31 30.383 2,493,113 +14,567 0.17% 75,749,239
2022-04-01 2022-03-30 31.140 2,478,546 +13,937 0.16% 77,181,041
2022-03-31 2022-03-29 31.451 2,464,609 -3,597 0.16% 77,514,518
2022-03-30 2022-03-28 30.517 2,468,206 -44,958 0.16% 75,321,876
2022-03-29 2022-03-25 31.229 2,513,164 +47,206 0.17% 78,482,630
2022-03-28 2022-03-24 32.964 2,465,958 +3,597 0.16% 81,286,699
2022-03-25 2022-03-23 33.497 2,462,361 +2,473 0.16% 82,482,593
2022-03-24 2022-03-22 34.120 2,459,888 -900 0.16% 83,931,755
2022-03-23 2022-03-21 33.097 2,460,788 -449 0.16% 81,444,684
2022-03-22 2022-03-18 33.408 2,461,237 -4,496 0.16% 82,225,965
2022-03-21 2022-03-17 32.430 2,465,733 +2,023 0.16% 79,963,019
2022-03-18 2022-03-16 31.229 2,463,710 -16,859 0.16% 76,938,250
2022-03-17 2022-03-15 27.625 2,480,569 -1,124 0.16% 68,526,495
2022-03-16 2022-03-14 30.561 2,481,693 -104,305 0.16% 75,843,855
2022-03-15 2022-03-11 33.586 2,585,998 +2,248 0.17% 86,854,184
2022-03-14 2022-03-10 32.741 2,583,750 +13,488 0.17% 84,594,847
2022-03-11 2022-03-09 32.830 2,570,262 +22,030 0.17% 84,381,912
2022-03-10 2022-03-08 33.364 2,548,232 +4,720 0.17% 85,018,969
2022-03-09 2022-03-07 36.433 2,543,512 -7,418 0.17% 92,668,749
2022-03-08 2022-03-04 38.079 2,550,930 -6,968 0.17% 97,137,722
2022-03-07 2022-03-03 38.035 2,557,898 -84,703 0.17% 97,289,270
2022-03-04 2022-03-02 35.410 2,642,601 -429,806 0.18% 93,575,093
2022-03-03 2022-03-01 35.499 3,072,407 -16,410 0.20% 109,067,973
2022-03-02 2022-02-28 34.921 3,088,817 -17,983 0.20% 107,864,229
2022-02-28 2022-02-24 32.875 3,106,800 -225 0.21% 102,134,706
2022-02-25 2022-02-23 33.141 3,107,025 +4,046 0.21% 102,971,402
2022-02-24 2022-02-22 32.697 3,102,979 -220,747 0.21% 101,456,945
2022-02-23 2022-02-21 34.209 3,323,726 -450 0.22% 113,701,753
2022-02-22 2022-02-18 34.565 3,324,176 +303,247 0.22% 114,900,160
2022-02-21 2022-02-17 34.387 3,020,929 +117,792 0.20% 103,880,880
2022-02-18 2022-02-16 33.720 2,903,137 -105,653 0.19% 97,893,159
2022-02-17 2022-02-15 33.186 3,008,790 +2,248 0.20% 99,849,596
2022-02-16 2022-02-14 33.453 3,006,542 +6,069 0.20% 100,577,474
2022-02-15 2022-02-11 34.654 3,000,473 -7,867 0.20% 103,978,318
2022-02-14 2022-02-10 33.631 3,008,340 -3,597 0.20% 101,172,928
2022-02-11 2022-02-09 33.453 3,011,937 -8,992 0.20% 100,757,952
2022-02-10 2022-02-08 33.675 3,020,929 -31,471 0.20% 101,730,693
2022-02-09 2022-02-07 31.584 3,052,400 -5,845 0.20% 96,408,517
2022-02-08 2022-02-04 31.496 3,058,245 -4,046 0.20% 96,321,035
2022-02-07 2022-01-31 31.184 3,062,291 +69,461 0.20% 95,494,879
2022-02-04 2022-01-27 31.095 2,992,830 -3,821 0.20% 93,062,525
2022-01-28 2022-01-26 30.695 2,996,651 +2,248 0.20% 91,981,580
2022-01-27 2022-01-25 30.294 2,994,403 +158,592 0.20% 90,713,718
2022-01-26 2022-01-24 31.140 2,835,811 -2,698 0.19% 88,306,146
2022-01-25 2022-01-21 31.540 2,838,509 +62,943 0.19% 89,526,605
2022-01-24 2022-01-20 32.964 2,775,566 +19,332 0.18% 91,492,474
2022-01-21 2022-01-19 33.542 2,756,234 +5,845 0.18% 92,449,175
2022-01-20 2022-01-18 34.254 2,750,389 +5,844 0.18% 94,210,748
2022-01-19 2022-01-17 33.942 2,744,545 +16,860 0.18% 93,155,929
2022-01-18 2022-01-14 35.410 2,727,685 -13,937 0.18% 96,587,937
2022-01-17 2022-01-13 34.565 2,741,622 -13,488 0.18% 94,764,178
2022-01-14 2022-01-12 33.720 2,755,110 -1,169 0.18% 92,901,720
2022-01-13 2022-01-11 32.964 2,756,279 -2,248 0.18% 90,856,707
2022-01-12 2022-01-10 33.053 2,758,527 +10,386 0.18% 91,176,236
2022-01-11 2022-01-07 33.186 2,748,141 +449 0.18% 91,199,708
2022-01-10 2022-01-06 33.453 2,747,692 +9,441 0.18% 91,918,197
2022-01-07 2022-01-05 34.254 2,738,251 +15,197 0.18% 93,794,978
2022-01-06 2022-01-04 35.588 2,723,054 -27,425 0.18% 96,908,495
2022-01-05 2022-01-03 35.766 2,750,479 -375,069 0.18% 98,373,923
2022-01-04 2021-12-31 33.631 3,125,548 -36,641 0.21% 105,114,729
2022-01-03 2021-12-29 33.497 3,162,189 +2,922 0.21% 105,924,984
2021-12-30 2021-12-28 34.209 3,159,267 -10,116 0.21% 108,075,755
2021-12-29 2021-12-24 32.964 3,169,383 -27,200 0.21% 104,474,076
2021-12-28 2021-12-22 31.807 3,196,583 -39,833 0.21% 101,673,467
2021-12-23 2021-12-21 33.364 3,236,416 -5,170 0.21% 107,979,474
2021-12-22 2021-12-20 33.008 3,241,586 +2,922 0.21% 106,998,345
2021-12-21 2021-12-17 32.652 3,238,664 -6,744 0.21% 105,749,314
2021-12-20 2021-12-16 32.919 3,245,408 -6,969 0.22% 106,835,756
2021-12-17 2021-12-15 32.074 3,252,377 -1,798 0.22% 104,316,199
2021-12-16 2021-12-14 31.407 3,254,175 -899 0.22% 102,202,428
2021-12-15 2021-12-13 33.141 3,255,074 -12,409 0.22% 107,877,965
2021-12-14 2021-12-10 33.809 3,267,483 -59,120 0.22% 110,469,537
2021-12-13 2021-12-09 33.053 3,326,603 -2,473 0.22% 109,952,573
2021-12-10 2021-12-08 32.964 3,329,076 +7,418 0.22% 109,738,122
2021-12-09 2021-12-07 31.896 3,321,658 -36,641 0.22% 105,947,247
2021-12-08 2021-12-06 31.095 3,358,299 -47,657 0.22% 104,426,841
2021-12-07 2021-12-03 30.205 3,405,956 +2,473 0.23% 102,878,450
2021-12-06 2021-12-02 29.538 3,403,483 -6,519 0.23% 100,532,683
2021-12-03 2021-12-01 29.182 3,410,002 -4,721 0.23% 99,511,685
2021-12-02 2021-11-30 29.672 3,414,723 -32,145 0.23% 101,320,406
2021-12-01 2021-11-29 28.648 3,446,868 -88,749 0.23% 98,747,504
2021-11-30 2021-11-26 25.979 3,535,617 -4,496 0.23% 91,853,068
2021-11-29 2021-11-25 26.914 3,540,113 -4,720 0.23% 95,277,007
2021-11-26 2021-11-24 25.935 3,544,833 +899 0.24% 91,934,801
2021-11-25 2021-11-23 26.024 3,543,934 +1,124 0.23% 92,226,791
2021-11-24 2021-11-22 26.291 3,542,810 -35,742 0.23% 93,143,156
2021-11-23 2021-11-19 25.490 3,578,552 +2,248 0.24% 91,217,373
2021-11-22 2021-11-18 25.623 3,576,304 -12,139 0.24% 91,637,349
2021-11-19 2021-11-17 25.979 3,588,443 -10,116 0.24% 93,225,454
2021-11-18 2021-11-16 25.935 3,598,559 -27,380 0.24% 93,328,178
2021-11-17 2021-11-15 24.689 3,625,939 +6,744 0.24% 89,521,857
2021-11-16 2021-11-12 25.446 3,619,195 +2,697 0.24% 92,092,363
2021-11-12 2021-11-10 25.490 3,616,498 -6,519 0.24% 92,184,617
2021-11-11 2021-11-09 25.623 3,623,017 +4,227 0.24% 92,834,299
2021-11-10 2021-11-08 25.623 3,618,790 +2,472 0.24% 92,725,988
2021-11-09 2021-11-05 25.268 3,616,318 +12,814 0.24% 91,375,666
2021-11-08 2021-11-04 26.869 3,603,504 -13,263 0.24% 96,822,781
2021-11-05 2021-11-03 26.380 3,616,767 -37,563 0.24% 95,409,327
2021-11-04 2021-11-02 25.312 3,654,330 -12,364 0.24% 92,498,702
2021-11-03 2021-11-01 25.134 3,666,694 +28,324 0.24% 92,159,206
2021-11-02 2021-10-29 26.869 3,638,370 -44,060 0.24% 97,759,598
2021-11-01 2021-10-28 25.757 3,682,430 -1,798 0.24% 94,848,108
2021-10-29 2021-10-27 26.024 3,684,228 -5,395 0.24% 95,877,780
2021-10-28 2021-10-26 26.291 3,689,623 +27,874 0.24% 97,002,981
2021-10-27 2021-10-25 26.380 3,661,749 -65,932 0.24% 96,595,940
2021-10-26 2021-10-22 25.179 3,727,681 -21,580 0.25% 93,857,888
2021-10-25 2021-10-21 25.001 3,749,261 +134,202 0.25% 93,734,096
2021-10-22 2021-10-20 24.467 3,615,059 +13,038 0.24% 88,449,154
2021-10-21 2021-10-19 25.268 3,602,021 -19,107 0.24% 91,014,415
2021-10-20 2021-10-18 23.533 3,621,128 -21,581 0.24% 85,214,825
2021-10-19 2021-10-15 21.998 3,642,709 -131,054 0.24% 80,132,074
2021-10-18 2021-10-12 24.422 3,773,763 +9,891 0.25% 92,164,267
2021-10-15 2021-10-11 24.823 3,763,872 +38,664 0.25% 93,429,635
2021-10-12 2021-10-08 25.446 3,725,208 +675 0.25% 94,789,921
2021-10-11 2021-10-07 25.357 3,724,533 -3,597 0.25% 94,441,372
2021-10-08 2021-10-06 24.867 3,728,130 -1,349 0.25% 92,708,267
2021-10-07 2021-10-05 25.134 3,729,479 +9,891 0.25% 93,737,253
2021-10-06 2021-10-04 24.378 3,719,588 +77,779 0.25% 90,675,718
2021-10-05 2021-09-30 26.558 3,641,809 -6,295 0.24% 96,717,954
2021-10-04 2021-09-29 26.024 3,648,104 +19,557 0.24% 94,937,695
2021-09-30 2021-09-28 26.869 3,628,547 +21,131 0.24% 97,495,663
2021-09-29 2021-09-27 26.869 3,607,416 +174,215 0.24% 96,927,893
2021-09-28 2021-09-24 31.362 3,433,201 -34,618 0.23% 107,672,291
2021-09-27 2021-09-23 30.962 3,467,819 -2,697 0.23% 107,369,583
2021-09-24 2021-09-21 30.250 3,470,516 +12,858 0.23% 104,982,901
2021-09-23 2021-09-20 30.205 3,457,658 +21,130 0.23% 104,440,133
2021-09-21 2021-09-17 31.496 3,436,528 -6,519 0.23% 108,235,257
2021-09-20 2021-09-16 30.917 3,443,047 +62,943 0.23% 106,449,435
2021-09-17 2021-09-15 31.807 3,380,104 +33,269 0.22% 107,510,705
2021-09-16 2021-09-14 32.964 3,346,835 +22,479 0.22% 110,323,522
2021-09-15 2021-09-13 34.787 3,324,356 -4,046 0.22% 115,645,805
2021-09-14 2021-09-10 34.654 3,328,402 -83,398 0.22% 115,342,361
2021-09-13 2021-09-09 32.385 3,411,800 +15,735 0.23% 110,491,928
2021-09-10 2021-09-08 33.586 3,396,065 -87,534 0.23% 114,061,362
2021-09-09 2021-09-07 32.964 3,483,599 -24,076 0.23% 114,831,747
2021-09-08 2021-09-06 31.496 3,507,675 +8,767 0.23% 110,476,069
2021-09-07 2021-09-03 31.362 3,498,908 -14,836 0.23% 109,732,999
2021-09-06 2021-09-02 30.428 3,513,744 +40,238 0.23% 106,915,784
2021-09-03 2021-09-01 31.407 3,473,506 +16,859 0.23% 109,090,859
2021-09-02 2021-08-31 32.697 3,456,647 +43,610 0.23% 113,020,696
2021-09-01 2021-08-30 33.764 3,413,037 -17,309 0.23% 115,238,708
2021-08-31 2021-08-27 32.252 3,430,346 -25,402 0.23% 110,634,745
2021-08-30 2021-08-26 31.851 3,455,748 +2,473 0.23% 110,070,438
2021-08-27 2021-08-25 32.163 3,453,275 -23,828 0.23% 111,067,007
2021-08-26 2021-08-24 31.584 3,477,103 +25,806 0.23% 109,822,547
2021-08-25 2021-08-23 32.029 3,451,297 -40,238 0.23% 110,542,794
2021-08-24 2021-08-20 29.360 3,491,535 +76,430 0.23% 102,512,292
2021-08-23 2021-08-19 31.006 3,415,105 -4,900 0.23% 105,889,390
2021-08-20 2021-08-18 31.184 3,420,005 -4,047 0.23% 106,649,879
2021-08-19 2021-08-17 30.428 3,424,052 +24,053 0.23% 104,186,647
2021-08-18 2021-08-16 30.873 3,399,999 +10,341 0.23% 104,967,261
2021-08-17 2021-08-13 33.230 3,389,658 +8,992 0.22% 112,639,857
2021-08-16 2021-08-12 33.364 3,380,666 -88,344 0.22% 112,792,218
2021-08-13 2021-08-11 30.917 3,469,010 -3,171,392 0.23% 107,252,139
2021-08-12 2021-08-10 30.472 6,640,402 -8,092 0.44% 202,348,761
2021-08-11 2021-08-09 29.583 6,648,494 +5,395 0.44% 196,680,151
2021-08-10 2021-08-06 29.983 6,643,099 -37,316 0.44% 199,180,229
2021-08-09 2021-08-05 28.604 6,680,415 -8,093 0.44% 191,086,507
2021-08-06 2021-08-04 29.271 6,688,508 +1,799 0.44% 195,781,094
2021-08-05 2021-08-03 29.449 6,686,709 -25,852 0.44% 196,918,274
2021-08-04 2021-08-02 28.515 6,712,561 +12,589 0.45% 191,408,792
2021-08-03 2021-07-30 26.024 6,699,972 +31,471 0.44% 174,359,036
2021-08-02 2021-07-29 26.780 6,668,501 +12,184 0.44% 178,583,084
2021-07-30 2021-07-28 27.091 6,656,317 -4,271 0.44% 180,329,549
2021-07-29 2021-07-27 25.401 6,660,588 +74,407 0.44% 169,185,947
2021-07-28 2021-07-26 27.759 6,586,181 -2,248 0.44% 182,824,274
2021-07-27 2021-07-23 27.981 6,588,429 +680,161 0.57% 184,352,114
2021-07-26 2021-07-22 30.072 5,908,268 +8,093 0.51% 177,673,431
2021-07-23 2021-07-21 29.182 5,900,175 +13,937 0.51% 172,180,648
2021-07-22 2021-07-20 29.805 5,886,238 +15,286 0.51% 175,439,842
2021-07-21 2021-07-19 31.184 5,870,952 -13,038 0.51% 183,080,527
2021-07-20 2021-07-16 30.917 5,883,990 +19,557 0.51% 181,916,603
2021-07-19 2021-07-15 30.383 5,864,433 +154,209 0.51% 178,181,389
2021-07-16 2021-07-14 30.739 5,710,224 +112,397 0.49% 175,528,159
2021-07-15 2021-07-13 32.964 5,597,827 -8,992 0.48% 184,524,181
2021-07-14 2021-07-12 32.207 5,606,819 +97,785 0.48% 180,580,441
2021-07-13 2021-07-09 32.252 5,509,034 +141,620 0.47% 177,676,122
2021-07-12 2021-07-08 36.122 5,367,414 +138,698 0.46% 193,881,660
2021-07-09 2021-07-07 38.836 5,228,716 -69,461 0.45% 203,060,244
2021-07-08 2021-07-06 35.366 5,298,177 +3,153,857 0.46% 187,373,944
2021-07-07 2021-07-05 56.385 2,144,320 +17,759 0.18% 120,907,480
2021-07-06 2021-07-02 57.975 2,126,561 +480,024 0.18% 123,288,107
2021-07-05 2021-06-30 56.558 1,646,537 +12,277 0.18% 93,125,648
2021-07-02 2021-06-29 54.303 1,634,260 -1,257,808 0.18% 88,745,370
2021-06-30 2021-06-28 56.732 2,892,068 -6,744 0.32% 164,072,753
2021-06-29 2021-06-25 56.385 2,898,812 -12,796 0.32% 163,449,511
2021-06-28 2021-06-24 53.436 2,911,608 +32,509 0.33% 155,583,606
2021-06-25 2021-06-23 54.534 2,879,099 +43,748 0.32% 157,009,977
2021-06-24 2021-06-22 56.848 2,835,351 +47,726 0.32% 161,183,027
2021-06-23 2021-06-21 56.443 2,787,625 +60,694 0.31% 157,341,442
2021-06-22 2021-06-18 58.554 2,726,931 -38,733 0.31% 159,671,770
2021-06-21 2021-06-17 57.831 2,765,664 -18,157 0.31% 159,940,473
2021-06-18 2021-06-16 54.477 2,783,821 -346 0.31% 151,653,057
2021-06-17 2021-06-15 57.715 2,784,167 +7,436 0.31% 160,688,494
2021-06-16 2021-06-11 55.402 2,776,731 +11,758 0.31% 153,836,106
2021-06-15 2021-06-10 55.518 2,764,973 -76,257 0.31% 153,504,491
2021-06-11 2021-06-09 49.734 2,841,230 +57,582 0.32% 141,307,041
2021-06-10 2021-06-08 49.272 2,783,648 +28,704 0.31% 137,155,387
2021-06-09 2021-06-07 48.231 2,754,944 -37,177 0.31% 132,873,319
2021-06-08 2021-06-04 46.149 2,792,121 +15,563 0.31% 128,853,460
2021-06-07 2021-06-03 44.588 2,776,558 +67,957 0.31% 123,799,841
2021-06-04 2021-06-02 45.397 2,708,601 +22,479 0.30% 122,962,773
2021-06-03 2021-06-01 46.959 2,686,122 +4,323 0.30% 126,136,484
2021-06-02 2021-05-31 47.248 2,681,799 -3,804 0.30% 126,708,935
2021-06-01 2021-05-28 46.901 2,685,603 -28,359 0.30% 125,956,802
2021-05-31 2021-05-27 44.935 2,713,962 +865 0.30% 121,950,544
2021-05-28 2021-05-26 43.373 2,713,097 +113,607 0.30% 117,675,362
2021-05-27 2021-05-25 46.265 2,599,490 +227,561 0.29% 120,264,402
2021-05-26 2021-05-24 47.942 2,371,929 +40,808 0.27% 113,714,324
2021-05-25 2021-05-21 49.734 2,331,121 -9,164 0.26% 115,937,045
2021-05-24 2021-05-20 47.421 2,340,285 +12,796 0.26% 110,979,192
2021-05-21 2021-05-18 51.701 2,327,489 -8,819 0.26% 120,332,826
2021-05-20 2021-05-17 49.445 2,336,308 -32,163 0.26% 115,519,465
2021-05-18 2021-05-14 46.669 2,368,471 +5,533 0.27% 110,535,191
2021-05-17 2021-05-13 45.281 2,362,938 +6,744 0.26% 106,997,356
2021-05-14 2021-05-12 45.918 2,356,194 +17,811 0.26% 108,190,844
2021-05-13 2021-05-11 46.727 2,338,383 -74,355 0.26% 109,266,231
2021-05-12 2021-05-10 51.469 2,412,738 -31,471 0.27% 124,182,137
2021-05-11 2021-05-07 47.768 2,444,209 -158,739 0.27% 116,755,499
2021-05-10 2021-05-06 49.445 2,602,948 -8,300 0.29% 128,703,562
2021-05-07 2021-05-05 49.734 2,611,248 +4,495 0.29% 129,869,010
2021-05-06 2021-05-04 47.421 2,606,753 -25,419 0.29% 123,615,433
2021-05-05 2021-05-03 44.530 2,632,172 -120,351 0.29% 117,209,807
2021-05-04 2021-04-30 40.192 2,752,523 +13,834 0.31% 110,630,460
2021-05-03 2021-04-29 41.927 2,738,689 -3,286 0.31% 114,825,854
2021-04-30 2021-04-28 40.482 2,741,975 -6,916 0.31% 110,999,364
2021-04-29 2021-04-27 42.332 2,748,891 -18,848 0.31% 116,366,389
2021-04-28 2021-04-26 39.325 2,767,739 +1,729 0.31% 108,841,121
2021-04-27 2021-04-23 38.747 2,766,010 -12,969 0.31% 107,173,523
2021-04-26 2021-04-22 38.284 2,778,979 -191,075 0.31% 106,390,344
2021-04-22 2021-04-20 35.103 2,970,054 +2,248 0.33% 104,258,626
2021-04-21 2021-04-19 35.103 2,967,806 -10,029 0.33% 104,179,713
2021-04-20 2021-04-16 34.930 2,977,835 +15,735 0.33% 104,015,133
2021-04-16 2021-04-14 32.848 2,962,100 +6,917 0.33% 97,298,694
2021-04-15 2021-04-13 32.964 2,955,183 -10,029 0.33% 97,413,286
2021-04-14 2021-04-12 34.698 2,965,212 -5,361 0.33% 102,888,292
2021-04-13 2021-04-09 36.318 2,970,573 -14,525 0.33% 107,884,445
2021-04-12 2021-04-08 35.797 2,985,098 +85,595 0.33% 106,858,285
2021-04-09 2021-04-07 39.498 2,899,503 -181,737 0.32% 114,525,771
2021-04-08 2021-04-01 30.592 3,081,240 -49,455 0.35% 94,262,761
2021-04-07 2021-03-31 28.915 3,130,695 -16,600 0.35% 90,525,248
2021-04-01 2021-03-30 27.267 3,147,295 +3,804 0.35% 85,817,944
2021-03-31 2021-03-29 26.891 3,143,491 +6,052 0.35% 84,532,582
2021-03-30 2021-03-26 27.325 3,137,439 -3,804 0.35% 85,730,639
2021-03-26 2021-03-24 24.549 3,141,243 +17,724 0.35% 77,114,880
2021-03-25 2021-03-23 26.949 3,123,519 +19,367 0.35% 84,176,144
2021-03-24 2021-03-22 28.684 3,104,152 -17,984 0.35% 89,039,685
2021-03-23 2021-03-19 28.973 3,122,136 +5,880 0.35% 90,458,317
2021-03-22 2021-03-18 29.783 3,116,256 -109,804 0.35% 92,810,971
2021-03-19 2021-03-17 28.250 3,226,060 -348,084 0.36% 91,137,260
2021-03-18 2021-03-16 25.590 3,574,144 -46,342 0.40% 91,462,755
2021-03-17 2021-03-15 23.653 3,620,486 -1,211 0.41% 85,634,574
2021-03-16 2021-03-12 23.393 3,621,697 +6,225 0.41% 84,720,712
2021-03-15 2021-03-11 23.508 3,615,472 -53,604 0.41% 84,993,265
2021-03-12 2021-03-10 21.108 3,669,076 -12,796 0.41% 77,447,701
2021-03-11 2021-03-09 20.848 3,681,872 +23,171 0.41% 76,759,637
2021-03-10 2021-03-08 20.414 3,658,701 +79,888 0.41% 74,689,677
2021-03-09 2021-03-05 23.884 3,578,813 +1,729 0.40% 85,476,753
2021-03-08 2021-03-04 24.115 3,577,084 +1,055,667 0.40% 86,262,920
2021-03-05 2021-03-03 25.272 2,521,417 -36,659 0.28% 63,721,365
2021-03-04 2021-03-02 23.942 2,558,076 +56,544 0.29% 61,245,297
2021-03-03 2021-03-01 26.718 2,501,532 -21,442 0.28% 66,835,469
2021-03-02 2021-02-26 24.925 2,522,974 +21,788 0.28% 62,885,281
2021-03-01 2021-02-25 27.354 2,501,186 -21,269 0.28% 68,417,325
2021-02-26 2021-02-24 25.474 2,522,455 +10,548 0.28% 64,258,162
2021-02-25 2021-02-23 26.313 2,511,907 +5,015 0.28% 66,095,807
2021-02-24 2021-02-22 27.354 2,506,892 -58,792 0.28% 68,573,406
2021-02-23 2021-02-19 26.082 2,565,684 -1,903 0.29% 66,917,340
2021-02-22 2021-02-18 25.532 2,567,587 -15,216 0.29% 65,556,361
2021-02-19 2021-02-17 24.983 2,582,803 -1,730 0.29% 64,525,888
2021-02-18 2021-02-16 25.012 2,584,533 +121,735 0.29% 64,643,841
2021-02-17 2021-02-11 22.178 2,462,798 +26,975 0.28% 54,620,179
2021-02-16 2021-02-09 21.513 2,435,823 +9,684 0.27% 52,401,971
2021-02-10 2021-02-08 21.658 2,426,139 +1,729 0.27% 52,544,403
2021-02-09 2021-02-05 21.687 2,424,410 -17,292 0.27% 52,577,059
2021-02-08 2021-02-04 20.703 2,441,702 -137,297 0.27% 50,551,570
2021-02-05 2021-02-03 23.046 2,578,999 -6,917 0.29% 59,434,479
2021-02-04 2021-02-02 22.872 2,585,916 +21,096 0.29% 59,145,248
2021-02-03 2021-02-01 23.277 2,564,820 -3,112 0.29% 59,701,018
2021-02-02 2021-01-29 22.699 2,567,932 +6,398 0.29% 58,288,401
2021-02-01 2021-01-28 24.000 2,561,534 +43,921 0.29% 61,476,223
2021-01-29 2021-01-27 26.111 2,517,613 -6,225 0.28% 65,736,365
2021-01-28 2021-01-26 26.660 2,523,838 +74,701 0.28% 67,285,481
2021-01-27 2021-01-25 28.858 2,449,137 +17,983 0.27% 70,676,101
2021-01-26 2021-01-22 30.072 2,431,154 -40,117 0.27% 73,109,661
2021-01-25 2021-01-21 29.378 2,471,271 -39,080 0.28% 72,601,074
2021-01-22 2021-01-20 28.713 2,510,351 +153,552 0.28% 72,079,649
2021-01-21 2021-01-19 28.626 2,356,799 +21,096 0.26% 67,466,270
2021-01-20 2021-01-18 31.518 2,335,703 -7,954 0.26% 73,616,146
2021-01-19 2021-01-15 29.320 2,343,657 -60,522 0.26% 68,716,490
2021-01-18 2021-01-14 29.552 2,404,179 +232,921 0.27% 71,047,150
2021-01-15 2021-01-13 32.327 2,171,258 -53,086 0.24% 70,191,124
2021-01-14 2021-01-12 29.899 2,224,344 +1,038 0.25% 66,504,565
2021-01-13 2021-01-11 29.956 2,223,306 -453 0.25% 66,602,105
2021-01-12 2021-01-08 31.402 2,223,759 -3,459 0.25% 69,830,718
2021-01-11 2021-01-07 30.245 2,227,218 -38,042 0.25% 67,363,303
2021-01-08 2021-01-06 30.650 2,265,260 -19,193 0.25% 69,430,914
2021-01-07 2021-01-05 30.072 2,284,453 -8,992 0.26% 68,698,069
2021-01-06 2021-01-04 29.320 2,293,445 -81,445 0.26% 67,244,265
2021-01-05 2020-12-31 26.891 2,374,890 -15,217 0.27% 63,863,896
2021-01-04 2020-12-29 26.429 2,390,107 +1,038 0.27% 63,167,327
2020-12-30 2020-12-28 26.458 2,389,069 -178,452 0.27% 63,208,975
2020-12-29 2020-12-24 23.855 2,567,521 -28,013 0.29% 61,248,706
2020-12-28 2020-12-22 22.149 2,595,534 +3,632 0.29% 57,488,960
2020-12-23 2020-12-21 24.087 2,591,902 -24,555 0.29% 62,429,886
2020-12-22 2020-12-18 23.393 2,616,457 +559 0.29% 61,205,590
2020-12-21 2020-12-17 23.132 2,615,898 -32,682 0.29% 60,511,756
2020-12-18 2020-12-16 22.005 2,648,580 -14,871 0.30% 58,280,962
2020-12-17 2020-12-15 21.571 2,663,451 -7,435 0.30% 57,452,972
2020-12-16 2020-12-14 19.576 2,670,886 -5,534 0.30% 52,284,503
2020-12-15 2020-12-11 19.894 2,676,420 +1,903 0.30% 53,244,122
2020-12-11 2020-12-09 20.299 2,674,517 -1,038 0.30% 54,288,950
2020-12-10 2020-12-08 20.732 2,675,555 +20,750 0.30% 55,470,490
2020-12-09 2020-12-07 20.501 2,654,805 +15,390 0.30% 54,426,176
2020-12-08 2020-12-04 21.600 2,639,415 -16,600 0.30% 57,010,814
2020-12-07 2020-12-03 20.877 2,656,015 +2,766 0.30% 55,449,379
2020-12-04 2020-12-02 20.993 2,653,249 +1,384 0.30% 55,698,512
2020-12-03 2020-12-01 21.600 2,651,865 -27,840 0.30% 57,279,732
2020-12-02 2020-11-30 20.964 2,679,705 -2,767 0.30% 56,176,407
2020-12-01 2020-11-27 21.484 2,682,472 +33,546 0.30% 57,630,578
2020-11-30 2020-11-26 22.467 2,648,926 -6,916 0.30% 59,514,091
2020-11-27 2020-11-25 22.352 2,655,842 -35,103 0.30% 59,362,296
2020-11-26 2020-11-24 23.046 2,690,945 -14,179 0.30% 62,014,337
2020-11-25 2020-11-23 23.017 2,705,124 -48,763 0.30% 62,262,880
2020-11-24 2020-11-20 21.687 2,753,887 -69,859 0.31% 59,722,275
2020-11-23 2020-11-19 20.096 2,823,746 -27,840 0.32% 56,746,541
2020-11-20 2020-11-18 20.009 2,851,586 -49,109 0.32% 57,058,655
2020-11-19 2020-11-17 19.634 2,900,695 -30,779 0.33% 56,950,928
2020-11-18 2020-11-16 18.275 2,931,474 +11,412 0.33% 53,571,288
2020-11-17 2020-11-13 17.985 2,920,062 -7,089 0.33% 52,518,392
2020-11-16 2020-11-12 17.234 2,927,151 -13,488 0.33% 50,445,258
2020-11-13 2020-11-11 16.308 2,940,639 +10,029 0.33% 47,956,754
2020-11-12 2020-11-10 18.448 2,930,610 -8,645 0.33% 54,063,937
2020-11-11 2020-11-09 18.448 2,939,255 -23,690 0.33% 54,223,420
2020-11-10 2020-11-06 16.915 2,962,945 -18,157 0.33% 50,119,695
2020-11-09 2020-11-05 16.915 2,981,102 -72,798 0.33% 50,426,830
2020-11-06 2020-11-04 15.412 3,053,900 -6,917 0.34% 47,066,400
2020-11-05 2020-11-03 15.412 3,060,817 -146,981 0.34% 47,173,004
2020-11-04 2020-11-02 14.024 3,207,798 -10,375 0.36% 44,986,035
2020-11-03 2020-10-30 14.313 3,218,173 -56,717 0.36% 46,062,080
2020-11-02 2020-10-29 14.053 3,274,890 -21,442 0.37% 46,021,625
2020-10-30 2020-10-28 13.879 3,296,332 -121,388 0.37% 45,751,059
2020-10-29 2020-10-27 13.590 3,417,720 -27,667 0.38% 46,447,602
2020-10-28 2020-10-23 13.417 3,445,387 -111,187 0.39% 46,225,855
2020-10-27 2020-10-22 12.434 3,556,574 -3,458 0.40% 44,221,072
2020-10-22 2020-10-20 12.347 3,560,032 -1,384 0.40% 43,955,249
2020-10-21 2020-10-19 12.405 3,561,416 -3,458 0.40% 44,178,296
2020-10-20 2020-10-16 12.867 3,564,874 -86,459 0.40% 45,870,467
2020-10-16 2020-10-14 12.491 3,651,333 +2,767 0.41% 45,610,428
2020-10-12 2020-10-08 12.347 3,648,566 -11,759 0.41% 45,048,366
2020-10-09 2020-10-07 11.942 3,660,325 -3,458 0.41% 43,711,797
2020-10-08 2020-10-06 11.797 3,663,783 -3,459 0.41% 43,223,394
2020-10-07 2020-10-05 11.711 3,667,242 -1,037 0.41% 42,946,083
2020-09-29 2020-09-25 10.294 3,668,279 -6,917 0.41% 37,760,812
2020-09-25 2020-09-23 10.670 3,675,196 -6,917 0.41% 39,213,521
2020-09-22 2020-09-18 10.959 3,682,113 -6,916 0.41% 40,352,021
2020-09-18 2020-09-16 10.959 3,689,029 -7,609 0.41% 40,427,812
2020-09-17 2020-09-15 10.699 3,696,638 -7,608 0.41% 39,549,192
2020-09-16 2020-09-14 10.381 3,704,246 +30,088 0.42% 38,452,381
2020-09-15 2020-09-11 11.537 3,674,158 +291,540 0.41% 42,389,636
2020-09-14 2020-09-10 12.752 3,382,618 -1,383 0.38% 43,134,077
2020-09-11 2020-09-09 12.810 3,384,001 -14,871 0.38% 43,347,412
2020-09-10 2020-09-08 12.144 3,398,872 +3,458 0.38% 41,277,469
2020-09-09 2020-09-07 12.376 3,395,414 -28,013 0.38% 42,020,911
2020-09-08 2020-09-04 11.364 3,423,427 -15,908 0.38% 38,902,954
2020-09-07 2020-09-03 11.595 3,439,335 -26,976 0.39% 39,879,326
2020-09-02 2020-08-31 11.248 3,466,311 -31,817 0.39% 38,989,359
2020-09-01 2020-08-28 11.248 3,498,128 -6,916 0.39% 39,347,239
2020-08-31 2020-08-27 11.104 3,505,044 -7,609 0.39% 38,918,282
2020-08-28 2020-08-26 11.190 3,512,653 -10,375 0.39% 39,307,478
2020-08-25 2020-08-21 11.219 3,523,028 -3,458 0.39% 39,525,446
2020-08-24 2020-08-20 10.930 3,526,486 +8,819 0.40% 38,544,545
2020-08-21 2020-08-19 11.566 3,517,667 -1,729 0.39% 40,685,877
2020-08-20 2020-08-18 10.959 3,519,396 -5,361 0.39% 38,568,816
2020-08-19 2020-08-17 11.277 3,524,757 +1,729 0.39% 39,748,684
2020-08-18 2020-08-14 11.161 3,523,028 -23,344 0.39% 39,321,707
2020-08-17 2020-08-13 10.785 3,546,372 -34,583 0.40% 38,249,176
2020-08-14 2020-08-12 11.017 3,580,955 -865 0.40% 39,450,526
2020-08-13 2020-08-11 10.699 3,581,820 -94,240 0.40% 38,320,789
2020-08-12 2020-08-10 10.236 3,676,060 -32,042 0.41% 37,628,319
2020-08-11 2020-08-07 9.484 3,708,102 -24,209 0.42% 35,168,551
2020-08-10 2020-08-06 9.397 3,732,311 -9,337 0.42% 35,074,392
2020-08-07 2020-08-05 9.224 3,741,648 -45,305 0.42% 34,512,989
2020-08-06 2020-08-04 9.282 3,786,953 -1,729 0.42% 35,149,885
2020-08-05 2020-08-03 9.340 3,788,682 -8,300 0.42% 35,385,036
2020-08-04 2020-07-31 8.443 3,796,982 -32,509 0.43% 32,059,028
2020-07-31 2020-07-29 8.096 3,829,491 -6,917 0.43% 31,004,737
2020-07-30 2020-07-28 7.605 3,836,408 +9,857 0.43% 29,174,908
2020-07-28 2020-07-24 7.807 3,826,551 -6,917 0.43% 29,874,472
2020-07-24 2020-07-22 8.154 3,833,468 -17,292 0.43% 31,258,628
2020-07-22 2020-07-20 8.299 3,850,760 -10,375 0.43% 31,956,361
2020-07-20 2020-07-16 7.605 3,861,135 +10,375 0.43% 29,362,951
2020-07-17 2020-07-15 8.038 3,850,760 -41,500 0.43% 30,954,245
2020-07-16 2020-07-14 7.894 3,892,260 +6,916 0.44% 30,725,110
2020-07-15 2020-07-13 8.125 3,885,344 +43,749 0.44% 31,569,286
2020-07-14 2020-07-10 7.691 3,841,595 +6,917 0.43% 29,547,598
2020-07-10 2020-07-08 8.443 3,834,678 -24,209 0.43% 32,377,307
2020-07-09 2020-07-07 7.807 3,858,887 -3,458 0.43% 30,126,924
2020-07-08 2020-07-06 8.212 3,862,345 -3,459 0.43% 31,717,458
2020-06-29 2020-06-24 6.622 3,865,804 -3,458 0.43% 25,597,896
2020-06-26 2020-06-23 6.448 3,869,262 +3,458 0.43% 24,949,507
2020-06-23 2020-06-19 6.795 3,865,804 -1,037 0.43% 26,268,584
2020-06-22 2020-06-18 6.737 3,866,841 -3,459 0.43% 26,052,008
2020-06-19 2020-06-17 6.535 3,870,300 -1,383 0.43% 25,291,934
2020-06-18 2020-06-16 6.477 3,871,683 -2,767 0.43% 25,077,069
2020-06-17 2020-06-15 6.535 3,874,450 -20,750 0.43% 25,319,053
2020-06-11 2020-06-09 6.535 3,895,200 -6,917 0.44% 25,454,652
2020-06-08 2020-06-04 6.304 3,902,117 -24,208 0.44% 24,597,204
2020-06-04 2020-06-02 6.101 3,926,325 -34,584 0.44% 23,955,082
2020-06-02 2020-05-29 5.667 3,960,909 -72,626 0.44% 22,448,116
2020-05-26 2020-05-22 5.667 4,033,535 -9,683 0.45% 22,859,718
2020-05-25 2020-05-21 6.014 4,043,218 -24,209 0.45% 24,317,530
2020-05-19 2020-05-15 5.957 4,067,427 -2,075 0.46% 24,227,910
2020-05-11 2020-05-07 6.014 4,069,502 +9,338 0.46% 24,475,612
2020-05-07 2020-05-05 6.043 4,060,164 +48,417 0.45% 24,536,851
2020-05-05 2020-04-29 6.477 4,011,747 -3,458 0.45% 25,984,270
2020-05-04 2020-04-28 6.419 4,015,205 -38,042 0.45% 25,774,465
2020-04-28 2020-04-24 5.957 4,053,247 +3,458 0.45% 24,143,446
2020-04-24 2020-04-22 6.043 4,049,789 +34,584 0.45% 24,474,152
2020-04-20 2020-04-16 5.957 4,015,205 +3,458 0.45% 23,916,846
2020-04-17 2020-04-15 6.217 4,011,747 -20,750 0.45% 24,940,259
2020-04-16 2020-04-14 6.304 4,032,497 -13,834 0.45% 25,419,061
2020-04-15 2020-04-09 6.419 4,046,331 +20,751 0.45% 25,974,270
2020-04-14 2020-04-08 6.506 4,025,580 +44,958 0.45% 26,190,268
2020-04-09 2020-04-07 6.304 3,980,622 -8,645 0.45% 25,092,065
2020-04-08 2020-04-06 6.101 3,989,267 +10,375 0.45% 24,339,100
2020-04-03 2020-04-01 6.072 3,978,892 -2,767 0.45% 24,160,750
2020-04-02 2020-03-31 6.188 3,981,659 +1,729 0.45% 24,638,077
2020-03-31 2020-03-27 6.014 3,979,930 +2,767 0.45% 23,936,890
2020-03-27 2020-03-25 6.014 3,977,163 -34,584 0.45% 23,920,249
2020-03-26 2020-03-24 6.014 4,011,747 -27,667 0.45% 24,128,251
2020-03-24 2020-03-20 6.188 4,039,414 +4,496 0.45% 24,995,458
2020-03-23 2020-03-19 6.072 4,034,918 -72,626 0.45% 24,500,953
2020-03-20 2020-03-18 6.419 4,107,544 -82,655 0.46% 26,367,209
2020-03-17 2020-03-13 6.882 4,190,199 +3,459 0.47% 28,836,369
2020-03-16 2020-03-12 7.113 4,186,740 +69,167 0.47% 29,781,054
2020-03-13 2020-03-11 7.431 4,117,573 +3,459 0.46% 30,598,729
2020-03-12 2020-03-10 7.287 4,114,114 +10,375 0.46% 29,978,219
2020-03-11 2020-03-09 7.258 4,103,739 +13,833 0.46% 29,783,958
2020-03-09 2020-03-05 7.749 4,089,906 -17,292 0.46% 31,694,002
2020-03-06 2020-03-04 7.460 4,107,198 +24,209 0.46% 30,640,391
2020-03-05 2020-03-03 7.518 4,082,989 +3,458 0.46% 30,695,911
2020-03-04 2020-03-02 7.576 4,079,531 +4,669 0.46% 30,905,836
2020-03-03 2020-02-28 7.518 4,074,862 +3,458 0.46% 30,634,812
2020-03-02 2020-02-27 7.807 4,071,404 +3,459 0.46% 31,786,077
2020-02-27 2020-02-25 7.836 4,067,945 +38,042 0.46% 31,876,698
2020-02-26 2020-02-24 7.923 4,029,903 +77,813 0.45% 31,928,177
2020-02-24 2020-02-20 8.357 3,952,090 -3,458 0.44% 33,025,822
2020-02-21 2020-02-19 8.270 3,955,548 -69,168 0.44% 32,711,590
2020-02-20 2020-02-18 8.299 4,024,716 +69,168 0.45% 33,399,972
2020-02-19 2020-02-17 8.270 3,955,548 -20,751 0.44% 32,711,590
2020-02-14 2020-02-12 8.183 3,976,299 +6,917 0.45% 32,538,268
2020-02-12 2020-02-10 8.038 3,969,382 +3,459 0.44% 31,907,785
2020-02-11 2020-02-07 8.096 3,965,923 +20,750 0.44% 32,109,332
2020-02-10 2020-02-06 8.299 3,945,173 -17,292 0.44% 32,739,867
2020-02-05 2020-02-03 7.894 3,962,465 +3,458 0.44% 31,279,302
2020-02-04 2020-01-31 8.096 3,959,007 -20,750 0.44% 32,053,338
2020-02-03 2020-01-30 8.067 3,979,757 +17,292 0.45% 32,106,260
2020-01-31 2020-01-29 8.183 3,962,465 +42,884 0.44% 32,425,064
2020-01-30 2020-01-24 8.877 3,919,581 -3,459 0.44% 34,794,210
2020-01-29 2020-01-22 8.819 3,923,040 -3,458 0.44% 34,598,043
2020-01-23 2020-01-21 8.704 3,926,498 +6,917 0.44% 34,174,395
2020-01-21 2020-01-17 9.195 3,919,581 +15,216 0.44% 36,040,908
2020-01-20 2020-01-16 9.340 3,904,365 -4,841 0.44% 36,465,477
2020-01-16 2020-01-14 9.600 3,909,206 +2,075 0.44% 37,528,016
2020-01-13 2020-01-09 9.571 3,907,131 -3,804 0.44% 37,395,120
2020-01-10 2020-01-08 9.195 3,910,935 +3,458 0.44% 35,961,407
2020-01-09 2020-01-07 9.484 3,907,477 +34,584 0.44% 37,059,473
2020-01-06 2020-01-02 9.976 3,872,893 +13,833 0.43% 38,635,235
2019-12-23 2019-12-19 9.137 3,859,060 -1,729 0.43% 35,261,240
2019-12-20 2019-12-18 9.137 3,860,789 -6,917 0.43% 35,277,038
2019-12-19 2019-12-17 9.224 3,867,706 -22,133 0.43% 35,675,749
2019-12-17 2019-12-13 8.964 3,889,839 -17,292 0.44% 34,867,618
2019-12-13 2019-12-11 8.414 3,907,131 -44,959 0.44% 32,876,072
2019-12-12 2019-12-10 8.241 3,952,090 -3,458 0.44% 32,568,717
2019-12-10 2019-12-06 8.270 3,955,548 +3,458 0.44% 32,711,590
2019-12-09 2019-12-05 8.357 3,952,090 -8,819 0.44% 33,025,822
2019-12-03 2019-11-29 8.357 3,960,909 -3,458 0.44% 33,099,518
2019-12-02 2019-11-28 8.472 3,964,367 -8,300 0.44% 33,586,940
2019-11-28 2019-11-26 8.414 3,972,667 -6,917 0.45% 33,427,517
2019-11-27 2019-11-25 8.501 3,979,584 +10,375 0.45% 33,830,933
2019-11-25 2019-11-21 8.299 3,969,209 +24,209 0.44% 32,939,335
2019-11-22 2019-11-20 8.472 3,945,000 -1,384 0.44% 33,422,859
2019-11-20 2019-11-18 8.617 3,946,384 -6,916 0.44% 34,005,140
2019-11-19 2019-11-15 8.385 3,953,300 +3,458 0.44% 33,150,244
2019-11-14 2019-11-12 8.732 3,949,842 +3,458 0.44% 34,491,782
2019-11-13 2019-11-11 8.761 3,946,384 +1,384 0.44% 34,575,696
2019-11-12 2019-11-08 9.137 3,945,000 -4,842 0.44% 36,046,496
2019-11-06 2019-11-04 8.819 3,949,842 -3,458 0.44% 34,834,415
2019-11-04 2019-10-31 8.501 3,953,300 -13,834 0.44% 33,607,489
2019-11-01 2019-10-30 8.530 3,967,134 +3,458 0.44% 33,839,805
2019-10-28 2019-10-24 8.617 3,963,676 -3,458 0.44% 34,154,142
2019-10-23 2019-10-21 8.443 3,967,134 -41,500 0.44% 33,495,671
2019-10-21 2019-10-17 8.443 4,008,634 +3,458 0.45% 33,846,068
2019-10-17 2019-10-15 8.675 4,005,176 -1,729 0.45% 34,743,361
2019-10-16 2019-10-14 8.675 4,006,905 +38,042 0.45% 34,758,359
2019-10-14 2019-10-10 8.328 3,968,863 +17,292 0.44% 33,051,225
2019-09-26 2019-09-24 8.270 3,951,571 +1,383 0.44% 32,678,701
2019-09-24 2019-09-20 8.472 3,950,188 +6,917 0.44% 33,466,812
2019-09-13 2019-09-11 8.790 3,943,271 -20,750 0.44% 34,662,443
2019-09-12 2019-09-10 8.443 3,964,021 +3,458 0.44% 33,469,387
2019-09-05 2019-09-03 7.894 3,960,563 -3,113 0.44% 31,264,288
2019-09-02 2019-08-29 8.038 3,963,676 -6,916 0.44% 31,861,917
2019-08-30 2019-08-28 7.923 3,970,592 -10,375 0.44% 31,458,267
2019-08-29 2019-08-27 8.010 3,980,967 -2,767 0.45% 31,885,799
2019-08-23 2019-08-21 7.952 3,983,734 -3,458 0.45% 31,677,579
2019-08-13 2019-08-09 7.923 3,987,192 +27,667 0.45% 31,589,785
2019-08-09 2019-08-07 7.865 3,959,525 -9,684 0.44% 31,141,602
2019-08-07 2019-08-05 7.807 3,969,209 -1,037 0.44% 30,988,225
2019-08-06 2019-08-02 7.952 3,970,246 +23,516 0.44% 31,570,327
2019-08-05 2019-08-01 8.270 3,946,730 +10,376 0.44% 32,638,667
2019-08-01 2019-07-30 8.414 3,936,354 +4,495 0.44% 33,121,965
2019-07-25 2019-07-23 8.877 3,931,859 +3,459 0.44% 34,903,202
2019-07-24 2019-07-22 8.877 3,928,400 -1,729 0.44% 34,872,497
2019-07-23 2019-07-19 9.079 3,930,129 -1,384 0.44% 35,683,333
2019-07-18 2019-07-16 8.935 3,931,513 -3,458 0.44% 35,127,493
2019-07-15 2019-07-11 8.819 3,934,971 +346 0.44% 34,703,265
2019-07-11 2019-07-09 8.761 3,934,625 -17,292 0.44% 34,472,671
2019-07-10 2019-07-08 8.877 3,951,917 -6,917 0.44% 35,081,258
2019-07-09 2019-07-05 9.051 3,958,834 -1,729 0.44% 35,829,487
2019-07-08 2019-07-04 9.108 3,960,563 +10,375 0.44% 36,074,178
2019-07-05 2019-07-03 8.906 3,950,188 +6,917 0.44% 35,180,130
2019-07-04 2019-07-02 8.993 3,943,271 -3,459 0.44% 35,460,592
2019-06-27 2019-06-25 8.819 3,946,730 +2,767 0.44% 34,806,970
2019-06-19 2019-06-17 8.299 3,943,963 -4,150 0.44% 32,729,826
2019-06-13 2019-06-11 8.704 3,948,113 -10,375 0.44% 34,362,522
2019-06-11 2019-06-06 8.212 3,958,488 -2,421 0.44% 32,506,981
2019-06-10 2019-06-05 8.270 3,960,909 -3,631 0.44% 32,755,924
2019-06-06 2019-06-04 8.212 3,964,540 +12,277 0.44% 32,556,680
2019-06-05 2019-06-03 8.443 3,952,263 +3,458 0.44% 33,370,111
2019-06-04 2019-05-31 8.357 3,948,805 +11,413 0.44% 32,998,370
2019-05-21 2019-05-17 8.675 3,937,392 +2,075 0.44% 34,155,360
2019-05-20 2019-05-16 8.877 3,935,317 +8,300 0.44% 34,933,899
2019-05-16 2019-05-14 8.877 3,927,017 +1,729 0.44% 34,860,220
2019-05-14 2019-05-09 9.137 3,925,288 -13,833 0.44% 35,866,382
2019-05-10 2019-05-08 9.571 3,939,121 +13,833 0.44% 37,701,296
2019-05-08 2019-05-06 9.744 3,925,288 -31,125 0.44% 38,249,908
2019-05-03 2019-04-30 10.554 3,956,413 +1,729 0.44% 41,756,438
2019-04-30 2019-04-26 10.438 3,954,684 +28,532 0.44% 41,280,785
2019-04-29 2019-04-25 10.525 3,926,152 +7,954 0.44% 41,323,534
2019-04-26 2019-04-24 11.017 3,918,198 +2,594 0.44% 43,165,852
2019-04-25 2019-04-23 10.988 3,915,604 -7,954 0.44% 43,024,053
2019-04-18 2019-04-16 10.699 3,923,558 +7,954 0.44% 41,976,939
2019-04-17 2019-04-15 10.785 3,915,604 +10,375 0.44% 42,231,505
2019-04-16 2019-04-12 10.901 3,905,229 -17,638 0.44% 42,571,291
2019-04-15 2019-04-11 10.670 3,922,867 -313,501 0.44% 41,856,115
2019-04-10 2019-04-08 10.959 4,236,368 +1,729 0.47% 46,426,063
2019-04-09 2019-04-04 11.190 4,234,639 -8,645 0.47% 47,386,684
2019-04-08 2019-04-03 11.364 4,243,284 -43,922 0.48% 48,219,601
2019-04-03 2019-04-01 9.802 4,287,206 -11,067 0.48% 42,024,544
2019-04-02 2019-03-29 9.426 4,298,273 -3,804 0.48% 40,517,306
2019-04-01 2019-03-28 9.224 4,302,077 -5,187 0.48% 39,682,390
2019-03-27 2019-03-25 8.906 4,307,264 +5,187 0.48% 38,360,227
2019-03-20 2019-03-18 9.079 4,302,077 -3,458 0.48% 39,060,409
2019-03-12 2019-03-08 9.022 4,305,535 +5,187 0.48% 38,842,814
2019-03-11 2019-03-07 9.744 4,300,348 +3,459 0.48% 41,904,674
2019-03-04 2019-02-28 9.889 4,296,889 -10,375 0.48% 42,492,199
2019-02-28 2019-02-26 10.005 4,307,264 -865 0.48% 43,092,983
2019-02-26 2019-02-22 9.542 4,308,129 -1,729 0.48% 41,108,497
2019-02-15 2019-02-13 9.311 4,309,858 -13,142 0.48% 40,128,026
2019-02-14 2019-02-12 9.195 4,323,000 +2,767 0.48% 39,750,383
2019-02-08 2019-01-31 9.137 4,320,233 -1,729 0.48% 39,475,098
2019-02-01 2019-01-30 9.022 4,321,962 -3,459 0.48% 38,991,011
2019-01-29 2019-01-25 9.253 4,325,421 -24,208 0.48% 40,022,787
2019-01-18 2019-01-16 9.137 4,349,629 -346 0.49% 39,743,697
2019-01-11 2019-01-09 9.166 4,349,975 -1,038 0.49% 39,872,640
2019-01-10 2019-01-08 8.935 4,351,013 -13,833 0.49% 38,875,664
2019-01-09 2019-01-07 8.819 4,364,846 -8,300 0.49% 38,494,415
2019-01-08 2019-01-04 8.617 4,373,146 -18,848 0.49% 37,682,456
2019-01-04 2019-01-02 8.385 4,391,994 +11,931 0.49% 36,828,896
2019-01-03 2018-12-31 8.530 4,380,063 -346 0.49% 37,362,105
2019-01-02 2018-12-27 8.154 4,380,409 -2,075 0.49% 35,718,461
2018-12-19 2018-12-17 8.617 4,382,484 -691 0.49% 37,762,920
2018-12-17 2018-12-13 8.761 4,383,175 -3,459 0.49% 38,402,580
2018-12-12 2018-12-10 8.443 4,386,634 +3,459 0.49% 37,037,632
2018-12-10 2018-12-06 8.732 4,383,175 +4,150 0.49% 38,275,839
2018-12-04 2018-11-30 9.195 4,379,025 -16,255 0.49% 40,265,538
2018-11-29 2018-11-27 8.877 4,395,280 -4,496 0.49% 39,017,001
2018-11-27 2018-11-23 8.761 4,399,776 -3,458 0.49% 38,548,027
2018-11-26 2018-11-22 9.108 4,403,234 -1,729 0.49% 40,106,179
2018-11-22 2018-11-20 8.848 4,404,963 -345,837 0.49% 38,975,586
2018-11-21 2018-11-19 9.137 4,750,800 -3,458 0.53% 43,409,301
2018-11-20 2018-11-16 8.964 4,754,258 -10,375 0.53% 42,616,071
2018-11-16 2018-11-14 8.732 4,764,633 -6,917 0.53% 41,606,900
2018-11-15 2018-11-13 8.588 4,771,550 -3,458 0.53% 40,977,446
2018-11-13 2018-11-09 8.414 4,775,008 +3,458 0.54% 40,178,716
2018-11-12 2018-11-08 8.761 4,771,550 -692 0.53% 41,805,274
2018-11-08 2018-11-06 8.790 4,772,242 -8,300 0.53% 41,949,328
2018-11-05 2018-11-01 8.038 4,780,542 -3,458 0.54% 38,428,276
2018-10-30 2018-10-26 8.125 4,784,000 +10,375 0.54% 38,871,066
2018-10-23 2018-10-19 8.501 4,773,625 -6,917 0.53% 40,581,173
2018-10-19 2018-10-16 8.299 4,780,542 +8,300 0.54% 39,672,357
2018-10-18 2018-10-15 8.443 4,772,242 +10,375 0.53% 40,293,433
2018-10-16 2018-10-12 8.559 4,761,867 -3,458 0.53% 40,756,599
2018-10-15 2018-10-11 8.328 4,765,325 +1,383 0.53% 39,683,866
2018-10-12 2018-10-10 8.790 4,763,942 +2,594 0.53% 41,876,368
2018-10-09 2018-10-05 8.877 4,761,348 +8,819 0.53% 42,266,595
2018-10-04 2018-10-02 9.079 4,752,529 -6,917 0.53% 43,150,257
2018-10-03 2018-09-28 9.397 4,759,446 -346 0.53% 44,726,893
2018-09-24 2018-09-20 9.137 4,759,792 -193,668 0.53% 43,491,463
2018-09-21 2018-09-19 9.166 4,953,460 -69,167 0.56% 45,404,290
2018-09-20 2018-09-18 8.964 5,022,627 -268,197 0.56% 45,021,668
2018-09-19 2018-09-17 8.761 5,290,824 -103,751 0.59% 46,354,821
2018-09-18 2018-09-14 8.790 5,394,575 -69,167 0.60% 47,419,807
2018-09-17 2018-09-13 8.761 5,463,742 -3,458 0.61% 47,869,818
2018-09-14 2018-09-12 8.183 5,467,200 -25,074 0.61% 44,738,391
2018-09-13 2018-09-11 8.385 5,492,274 -9,510 0.62% 46,055,251
2018-09-10 2018-09-06 8.790 5,501,784 +14,871 0.62% 48,362,204
2018-09-07 2018-09-05 9.166 5,486,913 -13,834 0.61% 50,294,014
2018-08-31 2018-08-29 9.629 5,500,747 -3,458 0.62% 52,965,718
2018-08-28 2018-08-24 9.369 5,504,205 -10,375 0.62% 51,566,609
2018-08-21 2018-08-17 9.079 5,514,580 +6,917 0.62% 50,069,246
2018-08-17 2018-08-15 9.108 5,507,663 -4,842 0.62% 50,165,700
2018-08-16 2018-08-14 9.484 5,512,505 +3,458 0.62% 52,281,953
2018-08-13 2018-08-09 10.005 5,509,047 -3,458 0.62% 55,116,488
2018-08-10 2018-08-08 9.687 5,512,505 -6,917 0.62% 53,397,727
2018-08-09 2018-08-07 9.542 5,519,422 +6,917 0.62% 52,666,748
2018-08-08 2018-08-06 9.397 5,512,505 -864,592 0.62% 51,803,765
2018-08-06 2018-08-02 9.369 6,377,097 -6,916 0.71% 59,744,371
2018-08-02 2018-07-31 9.484 6,384,013 +3,458 0.72% 60,547,549
2018-07-31 2018-07-27 9.802 6,380,555 +17,292 0.71% 62,544,211
2018-07-30 2018-07-26 9.687 6,363,263 -13,834 0.71% 61,638,725
2018-07-27 2018-07-25 9.658 6,377,097 +13,834 0.71% 61,588,334
2018-07-26 2018-07-24 9.831 6,363,263 -23,344 0.71% 62,558,706
2018-07-25 2018-07-23 9.484 6,386,607 +1,037 0.72% 60,572,151
2018-07-23 2018-07-19 9.513 6,385,570 +7,609 0.72% 60,746,958
2018-07-20 2018-07-18 9.484 6,377,961 -4,150 0.71% 60,490,151
2018-07-19 2018-07-17 9.571 6,382,111 -3,459 0.72% 61,083,134
2018-07-17 2018-07-13 9.629 6,385,570 -3,458 0.72% 61,485,522
2018-07-13 2018-07-11 9.484 6,389,028 +6,052 0.72% 60,595,113
2018-07-11 2018-07-09 9.831 6,382,976 +10,375 0.72% 62,752,509
2018-07-10 2018-07-06 9.687 6,372,601 -10,375 0.71% 61,729,179
2018-07-09 2018-07-05 9.687 6,382,976 +5,188 0.72% 61,829,678
2018-07-04 2018-06-29 10.410 6,377,788 -31,126 0.71% 66,389,828
2018-07-03 2018-06-28 9.571 6,408,914 +47,726 0.72% 61,339,665
2018-06-29 2018-06-27 9.716 6,361,188 +14,179 0.71% 61,802,561
2018-06-28 2018-06-26 10.149 6,347,009 +31,471 0.71% 64,417,697
2018-06-27 2018-06-25 10.901 6,315,538 +7,609 0.71% 68,846,310
2018-06-26 2018-06-22 10.988 6,307,929 +13,833 0.71% 69,310,552
2018-06-25 2018-06-21 10.930 6,294,096 +41,500 0.71% 68,794,565
2018-06-22 2018-06-20 11.017 6,252,596 +10,376 0.70% 68,883,358
2018-06-21 2018-06-19 11.132 6,242,220 +6,916 0.70% 69,491,032
2018-06-19 2018-06-14 12.029 6,235,304 -2,248 0.70% 75,003,223
2018-06-15 2018-06-13 12.058 6,237,552 +346 0.70% 75,210,625
2018-06-14 2018-06-12 12.202 6,237,206 -6,917 0.70% 76,108,209
2018-06-13 2018-06-11 12.058 6,244,123 +10,376 0.70% 75,289,856
2018-06-12 2018-06-08 12.231 6,233,747 +28,704 0.70% 76,246,252
2018-06-11 2018-06-07 12.549 6,205,043 +13,833 0.70% 77,868,801
2018-06-08 2018-06-06 12.636 6,191,210 +13,834 0.69% 78,232,271
2018-06-07 2018-06-05 12.752 6,177,376 -34,584 0.69% 78,771,949
2018-06-06 2018-06-04 12.636 6,211,960 +3,459 0.70% 78,494,468
2018-06-05 2018-06-01 12.578 6,208,501 -3,459 0.70% 78,091,718
2018-06-04 2018-05-31 12.752 6,211,960 +24,209 0.70% 79,212,953
2018-06-01 2018-05-30 12.578 6,187,751 -470,338 0.69% 77,830,720
2018-05-31 2018-05-29 13.359 6,658,089 -17,292 0.75% 88,944,794
2018-05-29 2018-05-25 13.041 6,675,381 -2,248 0.75% 87,052,563
2018-05-25 2018-05-23 13.388 6,677,629 -70,378 0.75% 89,398,914
2018-05-24 2018-05-21 13.677 6,748,007 -208,712 0.76% 92,292,334
2018-05-23 2018-05-18 13.012 6,956,719 -13,833 0.78% 90,520,290
2018-05-21 2018-05-17 12.520 6,970,552 -6,917 0.78% 87,273,829
2018-05-18 2018-05-16 12.549 6,977,469 -13,142 0.78% 87,562,189
2018-05-17 2018-05-15 12.144 6,990,611 -39,425 0.78% 84,897,204
2018-05-16 2018-05-14 11.682 7,030,036 -249,003 0.79% 82,123,581
2018-05-04 2018-05-02 11.277 7,279,039 +5,534 0.82% 82,085,721
2018-05-03 2018-04-30 11.624 7,273,505 +864 0.81% 84,547,108
2018-04-24 2018-04-20 11.277 7,272,641 -7,608 0.81% 82,013,571
2018-04-23 2018-04-19 11.335 7,280,249 -58,792 0.82% 82,520,388
2018-04-20 2018-04-18 11.046 7,339,041 +6,916 0.82% 81,064,674
2018-04-19 2018-04-17 10.930 7,332,125 -170,151 0.82% 80,140,237
2018-04-18 2018-04-16 11.046 7,502,276 +17,292 0.84% 82,867,715
2018-04-17 2018-04-13 11.306 7,484,984 -7,609 0.84% 84,624,594
2018-04-13 2018-04-11 11.566 7,492,593 -5,187 0.84% 86,660,481
2018-04-10 2018-04-06 11.132 7,497,780 +1,729 0.84% 83,468,457
2018-04-09 2018-04-04 11.104 7,496,051 +1,902 0.84% 83,232,458
2018-04-06 2018-04-03 11.277 7,494,149 -1,556 0.84% 84,511,516
2018-04-04 2018-03-29 11.248 7,495,705 +1,556 0.84% 84,312,322
2018-04-03 2018-03-28 11.306 7,494,149 +6,917 0.84% 84,728,212
2018-03-29 2018-03-27 11.653 7,487,232 +13,141 0.84% 87,247,964
2018-03-28 2018-03-26 11.624 7,474,091 +3,459 0.84% 86,878,717
2018-03-27 2018-03-23 11.508 7,470,632 +4,669 0.84% 85,974,445
2018-03-26 2018-03-22 12.116 7,465,963 -32,163 0.84% 90,454,217
2018-03-22 2018-03-20 12.260 7,498,126 -5,534 0.84% 91,927,945
2018-03-21 2018-03-19 12.260 7,503,660 -2,075 0.84% 91,995,793
2018-03-20 2018-03-16 12.289 7,505,735 -3,458 0.84% 92,238,264
2018-03-16 2018-03-14 12.260 7,509,193 -3,113 0.84% 92,063,628
2018-03-15 2018-03-13 12.434 7,512,306 +11,067 0.84% 93,405,121
2018-03-14 2018-03-12 12.520 7,501,239 -29,223 0.84% 93,918,222
2018-03-13 2018-03-09 12.260 7,530,462 -57,582 0.84% 92,324,389
2018-03-12 2018-03-08 11.971 7,588,044 -3,458 0.85% 90,836,239
2018-03-07 2018-03-05 11.306 7,591,502 +13,833 0.85% 85,828,877
2018-03-06 2018-03-02 11.566 7,577,669 +38,042 0.85% 87,644,483
2018-03-05 2018-03-01 11.913 7,539,627 +6,917 0.84% 89,820,618
2018-03-02 2018-02-28 11.884 7,532,710 -13,833 0.84% 89,520,404
2018-03-01 2018-02-27 11.971 7,546,543 +5,187 0.85% 90,339,432
2018-02-26 2018-02-22 12.116 7,541,356 +6,571 0.85% 91,367,645
2018-02-23 2018-02-21 12.144 7,534,785 +11,586 0.84% 91,505,904
2018-02-22 2018-02-20 11.797 7,523,199 +10,375 0.84% 88,754,765
2018-02-21 2018-02-15 11.855 7,512,824 +18,156 0.84% 89,066,838
2018-02-20 2018-02-13 11.595 7,494,668 -346 0.84% 86,901,192
2018-02-13 2018-02-09 11.393 7,495,014 +24,209 0.84% 85,388,156
2018-02-12 2018-02-08 12.000 7,470,805 -3,459 0.84% 89,648,796
2018-02-09 2018-02-07 11.855 7,474,264 +16,428 0.84% 88,609,697
2018-02-08 2018-02-06 11.942 7,457,836 -110,322 0.84% 89,061,877
2018-02-07 2018-02-05 12.896 7,568,158 -14,525 0.85% 97,600,943
2018-02-06 2018-02-02 12.867 7,582,683 +6,571 0.85% 97,569,005
2018-02-05 2018-02-01 12.578 7,576,112 +27,148 0.85% 95,293,791
2018-02-02 2018-01-31 13.388 7,548,964 -53,778 0.85% 101,064,192
2018-02-01 2018-01-30 13.214 7,602,742 -519 0.85% 100,465,145
2018-01-31 2018-01-29 13.822 7,603,261 -419,845 0.85% 105,088,879
2018-01-30 2018-01-26 13.330 8,023,106 -58,965 0.90% 106,947,939
2018-01-29 2018-01-25 12.810 8,082,071 -30,088 0.91% 103,527,410
2018-01-26 2018-01-24 12.723 8,112,159 -19,021 0.91% 103,209,125
2018-01-25 2018-01-23 12.202 8,131,180 +37,004 0.91% 99,219,033
2018-01-24 2018-01-22 12.260 8,094,176 -29,569 0.91% 99,235,592
2018-01-23 2018-01-19 12.289 8,123,745 -24,035 0.91% 99,833,012
2018-01-22 2018-01-18 11.826 8,147,780 +6,916 0.91% 96,358,840
2018-01-19 2018-01-17 11.653 8,140,864 +7,955 0.91% 94,864,672
2018-01-18 2018-01-16 11.826 8,132,909 -6,917 0.91% 96,182,970
2018-01-17 2018-01-15 11.682 8,139,826 +2,075 0.91% 95,087,942
2018-01-16 2018-01-12 12.231 8,137,751 +17,292 0.91% 99,534,520
2018-01-15 2018-01-11 12.116 8,120,459 -6,917 0.91% 98,383,794
2018-01-12 2018-01-10 12.173 8,127,376 -41,500 0.91% 98,937,609
2018-01-11 2018-01-09 12.144 8,168,876 +6,916 0.92% 99,206,598
2018-01-10 2018-01-08 12.896 8,161,960 -207,502 0.91% 105,258,768
2018-01-09 2018-01-05 12.578 8,369,462 -5,879 0.94% 105,272,700
2018-01-08 2018-01-04 12.289 8,375,341 -28,359 0.94% 102,924,885
2018-01-05 2018-01-03 12.202 8,403,700 -26,283 0.94% 102,544,401
2018-01-04 2018-01-02 11.971 8,429,983 +10,375 0.94% 100,915,065
2018-01-03 2017-12-29 11.653 8,419,608 -1,729 0.94% 98,112,848
2018-01-02 2017-12-28 11.508 8,421,337 +1,037 0.94% 96,915,465
2017-12-29 2017-12-27 11.393 8,420,300 -345,836 0.94% 95,929,626
2017-12-27 2017-12-21 11.797 8,766,136 -1,211 0.98% 103,418,285
2017-12-22 2017-12-20 11.595 8,767,347 -49,109 0.98% 101,657,993
2017-12-19 2017-12-15 11.248 8,816,456 -1,729 0.99% 99,168,241
2017-12-18 2017-12-14 11.422 8,818,185 -7,954 0.99% 100,717,576
2017-12-15 2017-12-13 11.393 8,826,139 -8,646 0.99% 100,553,212
2017-12-13 2017-12-11 11.219 8,834,785 -32,682 0.99% 99,118,946
2017-12-12 2017-12-08 10.901 8,867,467 -20,750 0.99% 96,665,142
2017-12-11 2017-12-07 10.699 8,888,217 +13,834 1.00% 95,092,297
2017-12-08 2017-12-06 11.017 8,874,383 +5,879 0.99% 97,766,959
2017-12-07 2017-12-05 11.306 8,868,504 -6,398 0.99% 100,266,553
2017-12-06 2017-12-04 11.537 8,874,902 -24,382 0.99% 102,391,858
2017-12-05 2017-12-01 10.785 8,899,284 +20,751 1.00% 95,982,678
2017-12-04 2017-11-30 10.728 8,878,533 +19,021 0.99% 95,245,417
2017-11-30 2017-11-28 10.959 8,859,512 +1,037 0.99% 97,090,776
2017-11-29 2017-11-27 10.757 8,858,475 +2,767 0.99% 95,286,389
2017-11-28 2017-11-24 11.017 8,855,708 -348,085 0.99% 97,561,221
2017-11-27 2017-11-23 11.017 9,203,793 -6,916 1.03% 101,395,990
2017-11-24 2017-11-22 10.843 9,210,709 -382,150 1.03% 99,874,195
2017-11-21 2017-11-17 10.641 9,592,859 -340,822 1.07% 102,076,282
2017-11-20 2017-11-16 10.699 9,933,681 +8,300 1.11% 106,277,394
2017-11-17 2017-11-15 10.785 9,925,381 +42,538 1.11% 107,049,583
2017-11-16 2017-11-14 10.959 9,882,843 +32,163 1.11% 108,305,390
2017-11-15 2017-11-13 11.219 9,850,680 +22,306 1.10% 110,516,443
2017-11-14 2017-11-10 11.508 9,828,374 +6,917 1.10% 113,108,101
2017-11-13 2017-11-09 11.682 9,821,457 +80,580 1.10% 114,732,445
2017-11-10 2017-11-08 11.422 9,740,877 -3,804 1.09% 111,256,173
2017-11-08 2017-11-06 11.306 9,744,681 +61,732 1.09% 110,172,536
2017-11-07 2017-11-03 11.624 9,682,949 +41,500 1.08% 112,554,448
2017-11-06 2017-11-02 11.855 9,641,449 +30,088 1.08% 114,302,342
2017-11-03 2017-11-01 12.144 9,611,361 +41,500 1.08% 116,724,801
2017-11-02 2017-10-31 12.376 9,569,861 +25,246 1.07% 118,434,536
2017-11-01 2017-10-30 12.607 9,544,615 -1,729 1.07% 120,329,986
2017-10-31 2017-10-27 12.983 9,546,344 -79,024 1.07% 123,940,255
2017-10-30 2017-10-26 12.000 9,625,368 -963,155 1.08% 115,503,303
2017-10-27 2017-10-25 11.971 10,588,523 +3,459 1.19% 126,754,880
2017-10-26 2017-10-24 11.913 10,585,064 +82,482 1.19% 126,101,330
2017-10-25 2017-10-23 12.347 10,502,582 -33,546 1.18% 129,674,004
2017-10-24 2017-10-20 11.855 10,536,128 -72,626 1.18% 124,909,036
2017-10-23 2017-10-19 11.479 10,608,754 -21,788 1.19% 121,782,209
2017-10-20 2017-10-18 11.826 10,630,542 -65,709 1.19% 125,720,957
2017-10-19 2017-10-17 11.566 10,696,251 +21,788 1.20% 123,714,482
2017-10-18 2017-10-16 11.624 10,674,463 +18,848 1.20% 124,079,791
2017-10-17 2017-10-13 11.855 10,655,615 +1,678,691 1.19% 126,325,592
2017-10-16 2017-10-12 11.740 8,976,924 -3,112 1.01% 105,385,909
2017-10-13 2017-10-11 11.769 8,980,036 +75,738 1.01% 105,682,104
2017-10-12 2017-10-10 12.318 8,904,298 +17,292 1.00% 109,682,729
2017-10-11 2017-10-09 12.231 8,887,006 +134,876 1.00% 108,698,814
2017-10-10 2017-10-06 12.665 8,752,130 +164,618 0.98% 110,845,185
2017-10-09 2017-10-04 12.202 8,587,512 -3,458 0.96% 104,787,329
2017-10-06 2017-10-03 12.144 8,590,970 +1,037 0.96% 104,332,702
2017-10-04 2017-09-29 12.116 8,589,933 -3,977 0.96% 104,071,727
2017-10-03 2017-09-28 12.087 8,593,910 +18,330 0.96% 103,871,415
2017-09-29 2017-09-27 12.549 8,575,580 -688,215 0.96% 107,617,326
2017-09-28 2017-09-26 12.376 9,263,795 +5,533 1.04% 114,646,729
2017-09-27 2017-09-25 12.202 9,258,262 +42,884 1.04% 112,972,017
2017-09-26 2017-09-22 13.012 9,215,378 -336,326 1.03% 119,909,787
2017-09-25 2017-09-21 13.388 9,551,704 +47,552 1.07% 127,876,520
2017-09-22 2017-09-20 14.169 9,504,152 +27,667 1.06% 134,659,940
2017-09-21 2017-09-19 14.197 9,476,485 +17,984 1.06% 134,541,955
2017-09-20 2017-09-18 14.169 9,458,501 +74,873 1.06% 134,013,132
2017-09-19 2017-09-15 14.544 9,383,628 +6,225 1.05% 136,479,597
2017-09-18 2017-09-14 14.544 9,377,403 +20,059 1.05% 136,389,058
2017-09-15 2017-09-13 14.602 9,357,344 +11,412 1.05% 136,638,453
2017-09-14 2017-09-12 14.891 9,345,932 -22,133 1.05% 139,174,224
2017-09-13 2017-09-11 14.371 9,368,065 +12,104 1.05% 134,627,955
2017-09-12 2017-09-08 14.371 9,355,961 +7,954 1.05% 134,454,009
2017-09-11 2017-09-07 14.111 9,348,007 +4,150 1.05% 131,906,991
2017-09-08 2017-09-06 14.284 9,343,857 +1,291,700 1.05% 133,469,519
2017-09-07 2017-09-05 14.313 8,052,157 +32,509 0.90% 115,251,450
2017-09-05 2017-09-01 14.949 8,019,648 -19,713 0.90% 119,887,751
2017-09-04 2017-08-31 14.342 8,039,361 +4,496 0.90% 115,300,760
2017-09-01 2017-08-30 14.776 8,034,865 +871,509 0.90% 118,721,246
2017-08-31 2017-08-29 14.776 7,163,356 -6,917 0.80% 105,844,038
2017-08-30 2017-08-28 14.689 7,170,273 +3,458 0.80% 105,324,248
2017-08-29 2017-08-25 14.429 7,166,815 +3,113 0.80% 103,408,372
2017-08-28 2017-08-24 14.226 7,163,702 +8,992 0.80% 101,913,467
2017-08-25 2017-08-22 14.660 7,154,710 +3,804 0.80% 104,888,762
2017-08-24 2017-08-21 14.949 7,150,906 -224,448 0.80% 106,900,707
2017-08-22 2017-08-18 14.776 7,375,354 +19,540 0.83% 108,976,469
2017-08-21 2017-08-17 15.238 7,355,814 -24,036 0.82% 112,090,890
2017-08-18 2017-08-16 14.226 7,379,850 -6,225 0.83% 104,988,469
2017-08-17 2017-08-15 14.197 7,386,075 +12,104 0.83% 104,863,456
2017-08-15 2017-08-11 14.111 7,373,971 -25,938 0.83% 104,051,947
2017-08-14 2017-08-10 15.209 7,399,909 +5,880 0.83% 112,548,856
2017-08-11 2017-08-09 15.903 7,394,029 -12,451 0.83% 117,590,653
2017-08-10 2017-08-08 15.614 7,406,480 -15,735 0.83% 115,647,055
2017-08-09 2017-08-07 15.441 7,422,215 +692 0.83% 114,605,049
2017-08-08 2017-08-04 14.747 7,421,523 -396,502 0.83% 109,444,055
2017-08-04 2017-08-02 13.995 7,818,025 +173 0.88% 109,413,618
2017-08-03 2017-08-01 13.648 7,817,852 -17,292 0.88% 106,698,523
2017-08-02 2017-07-31 14.024 7,835,144 -30,434 0.88% 109,879,756
2017-08-01 2017-07-28 13.330 7,865,578 -52,567 0.88% 104,848,092
2017-07-31 2017-07-27 13.301 7,918,145 +95,105 0.89% 105,319,853
2017-07-28 2017-07-26 13.475 7,823,040 -39,252 0.88% 105,412,092
2017-07-27 2017-07-25 13.648 7,862,292 +4,496 0.88% 107,305,043
2017-07-26 2017-07-24 14.024 7,857,796 -57,063 0.88% 110,197,426
2017-07-25 2017-07-21 12.491 7,914,859 -4,495,877 0.89% 98,868,033
2017-07-24 2017-07-20 12.405 12,410,736 +20,750 1.39% 153,951,453
2017-07-21 2017-07-19 12.607 12,389,986 +18,675 1.39% 156,201,884
2017-07-20 2017-07-18 12.260 12,371,311 +6,917 1.39% 151,673,792
2017-07-18 2017-07-14 12.260 12,364,394 -5,188 1.39% 151,588,989
2017-07-14 2017-07-12 11.971 12,369,582 -4,841 1.39% 148,075,882
2017-07-13 2017-07-11 12.434 12,374,423 +2,421 1.39% 153,858,813
2017-07-12 2017-07-10 12.405 12,372,002 +6,225 1.39% 153,470,970
2017-07-11 2017-07-07 11.769 12,365,777 -3,556,239 1.39% 145,527,404
2017-07-10 2017-07-06 10.583 15,922,016 +10,375 1.78% 168,503,181
2017-07-06 2017-07-04 10.467 15,911,641 -15,044 1.78% 166,553,018
2017-07-05 2017-07-03 10.554 15,926,685 -22,479 1.78% 168,092,067
2017-07-04 2017-06-30 10.670 15,949,164 +57,236 1.79% 170,174,018
2017-07-03 2017-06-29 10.149 15,891,928 -86,805 1.78% 161,291,941
2017-06-23 2017-06-21 10.323 15,978,733 -31,817 1.79% 164,945,138
2017-06-22 2017-06-20 9.918 16,010,550 -11,067 1.79% 158,792,262
2017-06-21 2017-06-19 9.629 16,021,617 -1,729 1.80% 154,269,312
2017-06-20 2017-06-16 9.571 16,023,346 +27,667 1.80% 153,359,318
2017-06-19 2017-06-15 9.687 15,995,679 +71,588 1.79% 154,944,602
2017-06-16 2017-06-14 9.744 15,924,091 +10,375 1.78% 155,172,056
2017-06-13 2017-06-09 9.889 15,913,716 -3,458 1.78% 157,371,713
2017-06-09 2017-06-07 10.034 15,917,174 -3,458 1.78% 159,707,166
2017-06-07 2017-06-05 10.005 15,920,632 -8,301 1.78% 159,281,511
2017-06-06 2017-06-02 10.120 15,928,933 +6,917 1.78% 161,206,925
2017-06-05 2017-06-01 10.149 15,922,016 -166,866 1.78% 161,597,313
2017-06-02 2017-05-31 10.236 16,088,882 +10,029 1.80% 164,686,535
2017-05-31 2017-05-26 10.323 16,078,853 -15,908 1.80% 165,978,656
2017-05-29 2017-05-25 10.207 16,094,761 -10,375 1.80% 164,281,326
2017-05-26 2017-05-24 10.063 16,105,136 +7,262 1.80% 162,058,794
2017-05-25 2017-05-23 10.005 16,097,874 +10,375 1.80% 161,054,768
2017-05-24 2017-05-22 10.178 16,087,499 -10,375 1.80% 163,742,026
2017-05-23 2017-05-19 10.120 16,097,874 +10,375 1.80% 162,916,673
2017-05-22 2017-05-18 10.091 16,087,499 -10,375 1.80% 162,346,497
2017-05-19 2017-05-17 9.976 16,097,874 +5,534 1.80% 160,589,292
2017-05-18 2017-05-16 9.889 16,092,340 -3,459 1.80% 159,138,137
2017-05-17 2017-05-15 9.744 16,095,799 +3,459 1.80% 156,845,262
2017-05-11 2017-05-09 9.513 16,092,340 -24,209 1.80% 153,089,026
2017-05-10 2017-05-08 9.426 16,116,549 +7,954,243 1.81% 151,921,282
2017-05-08 2017-05-04 9.658 8,162,306 -3,458 0.91% 78,829,415
2017-05-05 2017-05-02 9.889 8,165,764 +17,292 0.91% 80,751,741
2017-05-04 2017-04-28 9.831 8,148,472 +77,121 0.91% 80,109,507
2017-04-28 2017-04-26 9.600 8,071,351 -8,006,464 0.90% 77,484,223
2017-04-27 2017-04-25 9.716 16,077,815 -3,459 1.80% 156,205,121
2017-04-24 2017-04-20 9.542 16,081,274 -2,075 1.80% 153,448,750
2017-04-21 2017-04-19 9.340 16,083,349 +6,398 1.80% 150,213,156
2017-04-20 2017-04-18 9.629 16,076,951 +13,834 1.80% 154,802,113
2017-04-19 2017-04-13 10.178 16,063,117 +10,375 1.80% 163,493,861
2017-04-18 2017-04-12 10.294 16,052,742 +1,383 1.80% 165,244,947
2017-04-13 2017-04-11 10.294 16,051,359 +7,955 1.80% 165,230,710
2017-04-12 2017-04-10 10.352 16,043,404 +5,533 1.80% 166,076,625
2017-04-11 2017-04-07 10.438 16,037,871 -3,458 1.80% 167,410,572
2017-04-07 2017-04-05 10.294 16,041,329 -7,090 1.80% 165,127,463
2017-04-06 2017-04-03 10.352 16,048,419 -20,232 1.80% 166,128,539
2017-04-05 2017-03-31 10.294 16,068,651 +6,226 1.80% 165,408,712
2017-04-03 2017-03-30 10.525 16,062,425 +8,300 1.80% 169,060,232
2017-03-31 2017-03-29 10.496 16,054,125 -51,184 1.80% 168,508,661
2017-03-30 2017-03-28 10.005 16,105,309 +39,771 1.80% 161,129,153
2017-03-29 2017-03-27 9.831 16,065,538 -6,225 1.80% 157,944,008
2017-03-28 2017-03-24 10.207 16,071,763 +2,409,963 1.80% 164,046,583
2017-03-27 2017-03-23 10.034 13,661,800 -9,338 1.53% 137,077,559
2017-03-24 2017-03-22 9.947 13,671,138 +44,440 1.53% 135,985,334
2017-03-21 2017-03-17 10.323 13,626,698 -3,458 1.53% 140,665,570
2017-03-16 2017-03-14 10.352 13,630,156 -17,292 1.53% 141,095,387
2017-03-15 2017-03-13 10.236 13,647,448 -1,383 1.53% 139,695,904
2017-03-14 2017-03-10 9.918 13,648,831 +34,583 1.53% 135,368,788
2017-03-13 2017-03-09 10.236 13,614,248 +11,067 1.53% 139,356,068
2017-03-10 2017-03-08 10.843 13,603,181 +1,038 1.52% 147,502,951
2017-03-08 2017-03-06 10.294 13,602,143 +6,916 1.52% 140,018,783
2017-03-07 2017-03-03 10.410 13,595,227 -1,383 1.52% 141,520,035
2017-03-06 2017-03-02 10.583 13,596,610 +87,497 1.52% 143,893,339
2017-03-02 2017-02-28 10.699 13,509,113 -6,917 1.51% 144,529,840
2017-03-01 2017-02-27 10.901 13,516,030 +2,767 1.51% 147,339,591
2017-02-28 2017-02-24 10.843 13,513,263 +6,916 1.51% 146,527,945
2017-02-27 2017-02-23 11.190 13,506,347 -3,458 1.51% 151,139,448
2017-02-24 2017-02-22 11.364 13,509,805 -21,788 1.51% 153,521,991
2017-02-23 2017-02-21 10.323 13,531,593 -13,314 1.52% 139,683,821
2017-02-22 2017-02-20 10.728 13,544,907 -7,263 1.52% 145,304,445
2017-02-20 2017-02-16 10.323 13,552,170 +10,375 1.52% 139,896,233
2017-02-17 2017-02-15 10.323 13,541,795 -2,075 1.52% 139,789,134
2017-02-16 2017-02-14 10.525 13,543,870 +6,052 1.52% 142,551,937
2017-02-15 2017-02-13 10.901 13,537,818 -62,250 1.52% 147,577,104
2017-02-14 2017-02-10 9.860 13,600,068 +172 1.52% 134,098,655
2017-02-13 2017-02-09 9.571 13,599,896 +4,400,641 1.52% 130,164,497
2016-07-04 2016-06-29 7.778 9,199,255 -1,729,184 1.03% 71,553,997
2016-06-27 2016-06-23 7.923 10,928,439 -1,037,510 1.22% 86,584,003
2016-05-31 2016-05-27 7.720 11,965,949 +864,592 1.34% 92,382,003
2016-04-25 2016-04-21 9.397 11,101,357 +2,766,693 1.24% 104,325,000
2016-03-02 2016-02-29 7.691 8,334,664 +2,766,694 0.93% 64,106,003
2016-02-17 2016-02-15 7.720 5,567,970 -17,292 0.62% 42,986,997
2016-01-07 2016-01-05 10.294 5,585,262 +5,187,550 0.63% 57,493,998
2016-01-04 2015-12-29 9.918 397,712 -27,667 0.04% 3,944,498
2015-10-06 2015-10-02 14.284 425,379 -38,042 0.05% 6,076,199
2015-06-16 2015-06-12 15.412 463,421 -24,209 0.05% 7,142,198
2015-06-09 2015-06-05 15.903 487,630 +103,751 0.05% 7,755,005
2015-05-29 2015-05-27 17.696 383,879 +69,168 0.04% 6,793,205
2015-05-21 2015-05-19 17.407 314,711 +103,751 0.04% 5,478,194
2015-05-07 2015-05-05 18.650 210,960 +172,918 0.02% 3,934,493
2015-01-16 2015-01-14 12.260 38,042 -34,584 0.00% 466,400
2015-01-14 2015-01-12 11.769 72,626 -31,125 0.01% 854,704
2014-12-17 2014-12-15 11.248 103,751 +103,751 0.01% 1,167,000
2013-05-21 2013-05-16 9.629 0 -536,047
2013-05-10 2013-05-08 10.005 536,047 -51,875 0.06% 5,363,002
2013-04-30 2013-04-26 9.860 587,922 +587,922 0.07% 5,796,997
2012-05-17 2012-05-15 10.265 0 -270,790
2011-06-17 2011-06-15 18.323 270,790 +4,989 0.03% 4,961,675
2010-05-12 2010-05-10 27.897 265,801 +265,801 0.03% 7,415,013
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top