History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,416,589 | +0 | 0.12% | 40,862,404 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,416,589 | +0 | 0.12% | 40,862,404 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,416,589 | +14,000 | 0.12% | 40,384,082 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,402,589 | +86,000 | 0.12% | 40,014,447 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,316,589 | +10,000 | 0.12% | 39,998,063 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,306,589 | +23,000 | 0.11% | 39,679,068 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,283,589 | +26,000 | 0.11% | 39,764,263 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,257,589 | -86,000 | 0.11% | 39,188,796 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,343,589 | +28,000 | 0.12% | 40,557,735 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,315,589 | +32,000 | 0.12% | 40,615,965 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,283,589 | +17,000 | 0.11% | 40,453,816 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,266,589 | -478,000 | 0.11% | 40,473,038 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,744,589 | +180,500 | 0.13% | 52,400,053 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,564,089 | +213,515 | 0.12% | 51,630,091 |
| 2025-09-22 | 2025-09-18 | 14.360 | 3,350,574 | +41,023 | 0.12% | 48,115,620 |
| 2025-09-19 | 2025-09-17 | 14.528 | 3,309,551 | +23,850 | 0.12% | 48,081,567 |
| 2025-09-18 | 2025-09-16 | 14.549 | 3,285,701 | +8,586 | 0.12% | 47,803,953 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,277,115 | -100,648 | 0.12% | 47,747,736 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,377,763 | +56,763 | 0.12% | 49,001,748 |
| 2025-09-15 | 2025-09-11 | 14.581 | 3,321,000 | +98,670 | 0.12% | 48,421,954 |
| 2025-09-12 | 2025-09-10 | 14.633 | 3,222,330 | +64,873 | 0.12% | 47,152,176 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,157,457 | +89,677 | 0.11% | 46,202,893 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,067,780 | -5,724 | 0.11% | 44,729,871 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,073,504 | +46,746 | 0.11% | 44,072,348 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,026,758 | +110,666 | 0.11% | 43,148,223 |
| 2025-09-05 | 2025-09-03 | 14.413 | 2,916,092 | +31,482 | 0.11% | 42,029,113 |
| 2025-09-04 | 2025-09-02 | 14.528 | 2,884,610 | +6,678 | 0.10% | 41,907,972 |
| 2025-09-03 | 2025-09-01 | 14.350 | 2,877,932 | +114,005 | 0.10% | 41,298,120 |
| 2025-09-02 | 2025-08-29 | 14.203 | 2,763,927 | +342,967 | 0.10% | 39,256,554 |
| 2025-09-01 | 2025-08-28 | 15.272 | 2,420,960 | -3,816 | 0.09% | 36,973,748 |
| 2025-08-28 | 2025-08-26 | 15.388 | 2,424,776 | -28,621 | 0.09% | 37,311,610 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,453,397 | -9,540 | 0.09% | 37,572,003 |
| 2025-08-26 | 2025-08-22 | 15.209 | 2,462,937 | +15,265 | 0.09% | 37,459,935 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,447,672 | +1,908 | 0.09% | 36,817,257 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,445,764 | +13,356 | 0.09% | 36,609,101 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,432,408 | -4,770 | 0.09% | 36,868,122 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,437,178 | +2,862 | 0.09% | 37,757,914 |
| 2025-08-13 | 2025-08-11 | 15.335 | 2,434,316 | +2,862 | 0.09% | 37,330,825 |
| 2025-08-12 | 2025-08-08 | 15.409 | 2,431,454 | +2,862 | 0.09% | 37,465,342 |
| 2025-08-11 | 2025-08-07 | 15.356 | 2,428,592 | +954 | 0.09% | 37,293,959 |
| 2025-08-08 | 2025-08-06 | 15.209 | 2,427,638 | +1,431 | 0.09% | 36,923,057 |
| 2025-08-07 | 2025-08-05 | 15.094 | 2,426,207 | -1,908 | 0.09% | 36,621,544 |
| 2025-08-06 | 2025-08-04 | 14.979 | 2,428,115 | +954 | 0.09% | 36,370,376 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,427,161 | +9,540 | 0.09% | 36,381,527 |
| 2025-08-04 | 2025-07-31 | 15.052 | 2,417,621 | +5,247 | 0.09% | 36,390,579 |
| 2025-08-01 | 2025-07-30 | 15.430 | 2,412,374 | +19,080 | 0.09% | 37,221,919 |
| 2025-07-31 | 2025-07-29 | 15.576 | 2,393,294 | -14,310 | 0.09% | 37,278,735 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,407,604 | +121,159 | 0.09% | 37,804,472 |
| 2025-07-29 | 2025-07-25 | 16.163 | 2,286,445 | -7,632 | 0.08% | 36,956,551 |
| 2025-07-28 | 2025-07-24 | 15.828 | 2,294,077 | -115,292 | 0.08% | 36,310,418 |
| 2025-07-25 | 2025-07-23 | 15.492 | 2,409,369 | +17,172 | 0.09% | 37,327,083 |
| 2025-07-24 | 2025-07-22 | 15.451 | 2,392,197 | +35,776 | 0.09% | 36,960,746 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,356,421 | +10,017 | 0.09% | 34,975,380 |
| 2025-07-22 | 2025-07-18 | 14.486 | 2,346,404 | -954 | 0.09% | 33,990,468 |
| 2025-07-21 | 2025-07-17 | 14.318 | 2,347,358 | +8,300 | 0.09% | 33,610,605 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,339,058 | +203,204 | 0.09% | 34,570,560 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,135,854 | -5,247 | 0.08% | 31,343,385 |
| 2025-07-15 | 2025-07-11 | 14.528 | 2,141,101 | -28,620 | 0.08% | 31,106,181 |
| 2025-07-11 | 2025-07-09 | 14.193 | 2,169,721 | +4,770 | 0.08% | 30,794,195 |
| 2025-07-10 | 2025-07-08 | 14.151 | 2,164,951 | +4,293 | 0.08% | 30,635,724 |
| 2025-07-07 | 2025-07-03 | 14.570 | 2,160,658 | +3,339 | 0.08% | 31,480,900 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,157,319 | -7,632 | 0.08% | 31,025,214 |
| 2025-07-03 | 2025-06-30 | 14.298 | 2,164,951 | +9,540 | 0.08% | 30,953,428 |
| 2025-06-30 | 2025-06-26 | 14.088 | 2,155,411 | +7,632 | 0.08% | 30,365,167 |
| 2025-06-27 | 2025-06-25 | 14.088 | 2,147,779 | +9,540 | 0.08% | 30,257,648 |
| 2025-06-26 | 2025-06-24 | 14.528 | 2,138,239 | -20,034 | 0.08% | 31,064,601 |
| 2025-06-24 | 2025-06-20 | 14.486 | 2,158,273 | -19,080 | 0.08% | 31,265,165 |
| 2025-06-23 | 2025-06-19 | 14.298 | 2,177,353 | -11,448 | 0.08% | 31,130,745 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,188,801 | -11,449 | 0.08% | 32,166,262 |
| 2025-06-18 | 2025-06-16 | 14.570 | 2,200,250 | -9,540 | 0.08% | 32,057,757 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,209,790 | +3,816 | 0.08% | 32,660,018 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,205,974 | -50,085 | 0.08% | 30,938,753 |
| 2025-06-13 | 2025-06-11 | 14.528 | 2,256,059 | -17,649 | 0.08% | 32,776,305 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,273,708 | +13,833 | 0.08% | 32,127,053 |
| 2025-06-11 | 2025-06-09 | 13.899 | 2,259,875 | -2,862 | 0.08% | 31,410,456 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,262,737 | -178,878 | 0.08% | 31,213,055 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,441,615 | -1,431 | 0.09% | 34,345,987 |
| 2025-06-05 | 2025-06-03 | 14.214 | 2,443,046 | -3,339 | 0.09% | 34,724,631 |
| 2025-06-04 | 2025-06-02 | 14.067 | 2,446,385 | -21,465 | 0.09% | 34,413,087 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,467,850 | -36,729 | 0.09% | 35,025,450 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,504,579 | +41,499 | 0.09% | 41,937,422 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,463,080 | +174,886 | 0.09% | 41,186,666 |
| 2025-05-29 | 2025-05-27 | 16.495 | 2,288,194 | +13,223 | 0.09% | 37,743,128 |
| 2025-05-28 | 2025-05-26 | 16.744 | 2,274,971 | -11,019 | 0.09% | 38,092,797 |
| 2025-05-27 | 2025-05-23 | 16.948 | 2,285,990 | +18,071 | 0.09% | 38,744,099 |
| 2025-05-26 | 2025-05-22 | 16.858 | 2,267,919 | -151,176 | 0.09% | 38,231,997 |
| 2025-05-23 | 2025-05-21 | 16.903 | 2,419,095 | +11,900 | 0.09% | 40,890,256 |
| 2025-05-22 | 2025-05-20 | 16.608 | 2,407,195 | +2,203 | 0.09% | 39,979,098 |
| 2025-05-21 | 2025-05-19 | 16.291 | 2,404,992 | -12,781 | 0.09% | 39,178,582 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,417,773 | +66,553 | 0.09% | 38,673,660 |
| 2025-05-19 | 2025-05-15 | 15.905 | 2,351,220 | +78,012 | 0.09% | 37,395,722 |
| 2025-05-16 | 2025-05-14 | 15.837 | 2,273,208 | -34,378 | 0.09% | 36,000,227 |
| 2025-05-15 | 2025-05-13 | 15.315 | 2,307,586 | +16,307 | 0.09% | 35,340,469 |
| 2025-05-14 | 2025-05-12 | 15.315 | 2,291,279 | -32,615 | 0.09% | 35,090,728 |
| 2025-05-13 | 2025-05-09 | 14.112 | 2,323,894 | +4,407 | 0.09% | 32,795,732 |
| 2025-05-12 | 2025-05-08 | 13.840 | 2,319,487 | -4,407 | 0.09% | 32,102,024 |
| 2025-05-09 | 2025-05-07 | 13.976 | 2,323,894 | -8,815 | 0.09% | 32,479,375 |
| 2025-05-08 | 2025-05-06 | 13.817 | 2,332,709 | +15,867 | 0.09% | 32,232,092 |
| 2025-05-07 | 2025-05-02 | 13.817 | 2,316,842 | -41,430 | 0.09% | 32,012,850 |
| 2025-05-06 | 2025-04-30 | 13.273 | 2,358,272 | +1,674 | 0.09% | 31,301,157 |
| 2025-05-02 | 2025-04-29 | 13.250 | 2,356,598 | -2,644 | 0.09% | 31,225,470 |
| 2025-04-30 | 2025-04-28 | 13.228 | 2,359,242 | -3,438 | 0.09% | 31,206,976 |
| 2025-04-29 | 2025-04-25 | 13.023 | 2,362,680 | -57,297 | 0.08% | 30,769,995 |
| 2025-04-28 | 2025-04-24 | 12.842 | 2,419,977 | +7,934 | 0.09% | 31,076,944 |
| 2025-04-25 | 2025-04-23 | 12.865 | 2,412,043 | -14,986 | 0.09% | 31,029,783 |
| 2025-04-24 | 2025-04-22 | 12.660 | 2,427,029 | +55,534 | 0.09% | 30,726,974 |
| 2025-04-23 | 2025-04-17 | 12.774 | 2,371,495 | +13,223 | 0.08% | 30,292,927 |
| 2025-04-22 | 2025-04-16 | 12.887 | 2,358,272 | +881 | 0.08% | 30,391,551 |
| 2025-04-17 | 2025-04-15 | 13.205 | 2,357,391 | -5,730 | 0.08% | 31,129,005 |
| 2025-04-16 | 2025-04-14 | 13.205 | 2,363,121 | -4,848 | 0.08% | 31,204,669 |
| 2025-04-15 | 2025-04-11 | 12.728 | 2,367,969 | +52,890 | 0.08% | 30,140,435 |
| 2025-04-14 | 2025-04-10 | 12.479 | 2,315,079 | -13,223 | 0.08% | 28,889,441 |
| 2025-04-11 | 2025-04-09 | 11.730 | 2,328,302 | -8,815 | 0.08% | 27,311,182 |
| 2025-04-10 | 2025-04-08 | 11.571 | 2,337,117 | +37,023 | 0.08% | 27,043,398 |
| 2025-04-09 | 2025-04-07 | 11.299 | 2,300,094 | -13,222 | 0.08% | 25,988,760 |
| 2025-04-08 | 2025-04-03 | 13.273 | 2,313,316 | +57,297 | 0.08% | 30,704,460 |
| 2025-04-07 | 2025-04-02 | 14.271 | 2,256,019 | +881 | 0.08% | 32,196,157 |
| 2025-04-03 | 2025-04-01 | 14.112 | 2,255,138 | -8,814 | 0.08% | 31,825,420 |
| 2025-04-01 | 2025-03-28 | 13.886 | 2,263,952 | +14,103 | 0.08% | 31,436,144 |
| 2025-03-31 | 2025-03-27 | 13.840 | 2,249,849 | +6,171 | 0.08% | 31,138,224 |
| 2025-03-28 | 2025-03-26 | 13.817 | 2,243,678 | +17,189 | 0.08% | 31,001,910 |
| 2025-03-27 | 2025-03-25 | 14.203 | 2,226,489 | -6,170 | 0.08% | 31,623,179 |
| 2025-03-26 | 2025-03-24 | 14.271 | 2,232,659 | -4,408 | 0.08% | 31,862,781 |
| 2025-03-25 | 2025-03-21 | 13.591 | 2,237,067 | +14,985 | 0.08% | 30,403,001 |
| 2025-03-24 | 2025-03-20 | 13.954 | 2,222,082 | -10,577 | 0.08% | 31,006,006 |
| 2025-03-19 | 2025-03-17 | 13.636 | 2,232,659 | +881 | 0.08% | 30,444,406 |
| 2025-03-18 | 2025-03-14 | 13.477 | 2,231,778 | -3,526 | 0.08% | 30,077,939 |
| 2025-03-17 | 2025-03-13 | 13.409 | 2,235,304 | +7,052 | 0.08% | 29,973,310 |
| 2025-03-14 | 2025-03-12 | 13.704 | 2,228,252 | +4,407 | 0.08% | 30,535,981 |
| 2025-03-12 | 2025-03-10 | 13.500 | 2,223,845 | -3,085 | 0.08% | 30,021,481 |
| 2025-03-11 | 2025-03-07 | 13.228 | 2,226,930 | -11,459 | 0.08% | 29,456,813 |
| 2025-03-10 | 2025-03-06 | 13.273 | 2,238,389 | -26,445 | 0.08% | 29,709,960 |
| 2025-03-07 | 2025-03-05 | 13.182 | 2,264,834 | -8,815 | 0.08% | 29,855,417 |
| 2025-03-05 | 2025-03-03 | 12.933 | 2,273,649 | +8,815 | 0.08% | 29,404,169 |
| 2025-03-04 | 2025-02-28 | 12.955 | 2,264,834 | +20,274 | 0.08% | 29,341,555 |
| 2025-03-03 | 2025-02-27 | 13.318 | 2,244,560 | +2,204 | 0.08% | 29,893,720 |
| 2025-02-27 | 2025-02-25 | 13.069 | 2,242,356 | +4,408 | 0.08% | 29,304,727 |
| 2025-02-26 | 2025-02-24 | 13.250 | 2,237,948 | +8,815 | 0.08% | 29,653,330 |
| 2025-02-25 | 2025-02-21 | 13.886 | 2,229,133 | +17,629 | 0.08% | 30,952,664 |
| 2025-02-20 | 2025-02-18 | 14.475 | 2,211,504 | -35,259 | 0.08% | 32,012,460 |
| 2025-02-19 | 2025-02-17 | 14.385 | 2,246,763 | -8,815 | 0.08% | 32,318,944 |
| 2025-02-18 | 2025-02-14 | 14.249 | 2,255,578 | -21,156 | 0.08% | 32,138,687 |
| 2025-02-17 | 2025-02-13 | 13.840 | 2,276,734 | -17,189 | 0.08% | 31,510,316 |
| 2025-02-14 | 2025-02-12 | 14.067 | 2,293,923 | -1,763 | 0.08% | 32,268,677 |
| 2025-02-13 | 2025-02-11 | 13.908 | 2,295,686 | +26,445 | 0.08% | 31,928,873 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,269,241 | -35,260 | 0.08% | 31,406,612 |
| 2025-02-10 | 2025-02-06 | 13.500 | 2,304,501 | -19,393 | 0.08% | 31,110,322 |
| 2025-02-07 | 2025-02-05 | 13.318 | 2,323,894 | -882 | 0.08% | 30,950,313 |
| 2025-02-06 | 2025-02-04 | 12.978 | 2,324,776 | +33,497 | 0.08% | 30,170,866 |
| 2025-02-05 | 2025-02-03 | 12.842 | 2,291,279 | +5,289 | 0.08% | 29,424,226 |
| 2025-02-04 | 2025-01-28 | 13.273 | 2,285,990 | +8,815 | 0.08% | 30,341,764 |
| 2025-02-03 | 2025-01-24 | 13.318 | 2,277,175 | +9,256 | 0.08% | 30,328,096 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,267,919 | -6,259 | 0.08% | 29,638,803 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,274,178 | -5,730 | 0.08% | 29,875,395 |
| 2025-01-22 | 2025-01-20 | 13.137 | 2,279,908 | +1,763 | 0.08% | 29,950,669 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,278,145 | +17,630 | 0.08% | 30,289,326 |
| 2025-01-20 | 2025-01-16 | 13.409 | 2,260,515 | +20,275 | 0.08% | 30,311,366 |
| 2025-01-16 | 2025-01-14 | 13.545 | 2,240,240 | -5,289 | 0.08% | 30,344,467 |
| 2025-01-14 | 2025-01-10 | 13.159 | 2,245,529 | +5,289 | 0.08% | 29,549,987 |
| 2025-01-07 | 2025-01-03 | 14.498 | 2,240,240 | +3,526 | 0.08% | 32,479,254 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,236,714 | -2,821 | 0.08% | 31,819,154 |
| 2025-01-03 | 2024-12-31 | 14.521 | 2,239,535 | -36,141 | 0.08% | 32,519,845 |
| 2025-01-02 | 2024-12-27 | 14.453 | 2,275,676 | -4,408 | 0.08% | 32,889,744 |
| 2024-12-30 | 2024-12-24 | 14.407 | 2,280,084 | -30,852 | 0.08% | 32,849,987 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,310,936 | +8,815 | 0.08% | 31,302,057 |
| 2024-12-23 | 2024-12-19 | 13.908 | 2,302,121 | -4,408 | 0.08% | 32,018,373 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,306,529 | -21,156 | 0.08% | 32,812,332 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,327,685 | -32,174 | 0.08% | 33,007,669 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,359,859 | +12,341 | 0.08% | 33,410,370 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,347,518 | -18,512 | 0.08% | 32,489,977 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,366,030 | -881 | 0.08% | 30,920,988 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,366,911 | -13,222 | 0.08% | 31,254,715 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,380,133 | -441 | 0.08% | 30,889,287 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,380,574 | +4,407 | 0.08% | 30,084,827 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,376,167 | -4,848 | 0.08% | 29,328,273 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,381,015 | +882 | 0.08% | 29,280,066 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,380,133 | +9,255 | 0.08% | 29,809,242 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,370,878 | +9,256 | 0.08% | 31,199,514 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,361,622 | +441 | 0.08% | 32,095,773 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,361,181 | -25,564 | 0.08% | 31,661,202 |
| 2024-11-18 | 2024-11-14 | 13.114 | 2,386,745 | +4,408 | 0.08% | 31,300,011 |
| 2024-11-15 | 2024-11-13 | 13.250 | 2,382,337 | -8,815 | 0.08% | 31,566,518 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,391,152 | +34,378 | 0.08% | 31,249,301 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,356,774 | +882 | 0.08% | 31,922,942 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,355,892 | +17,630 | 0.08% | 32,659,326 |
| 2024-11-11 | 2024-11-07 | 13.863 | 2,338,262 | +6,170 | 0.08% | 32,414,925 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,332,092 | -34,378 | 0.08% | 33,440,549 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,366,470 | +1,322 | 0.08% | 33,557,659 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,365,148 | -30,235 | 0.08% | 33,431,588 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,395,383 | -26,445 | 0.08% | 31,358,943 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,421,828 | +18,511 | 0.09% | 31,155,662 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,403,317 | +18,952 | 0.09% | 31,844,508 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,384,365 | +3,526 | 0.08% | 31,755,684 |
| 2024-10-29 | 2024-10-25 | 13.522 | 2,380,839 | -9,696 | 0.08% | 32,194,888 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,390,535 | -441 | 0.08% | 32,380,241 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,390,976 | +13,223 | 0.08% | 32,494,711 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,377,753 | +51,567 | 0.08% | 31,451,831 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,326,186 | -22,919 | 0.08% | 30,875,282 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,349,105 | +8,815 | 0.08% | 30,113,519 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,340,290 | +8,815 | 0.08% | 30,637,698 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,331,475 | +26,445 | 0.08% | 30,575,195 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,305,030 | +18,952 | 0.08% | 31,065,165 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,286,078 | +8,815 | 0.08% | 30,706,010 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,277,263 | -3,526 | 0.08% | 29,295,903 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,280,789 | +29,530 | 0.08% | 31,825,179 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,251,259 | +7,933 | 0.08% | 34,058,323 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,243,326 | +189,901 | 0.08% | 32,446,515 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,053,425 | +10,947 | 0.08% | 32,040,743 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,042,478 | -842 | 0.08% | 32,160,981 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,043,320 | +16,842 | 0.08% | 31,640,428 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,026,478 | +12,632 | 0.08% | 30,898,350 |
| 2024-09-30 | 2024-09-26 | 14.844 | 2,013,846 | -31,158 | 0.07% | 29,892,665 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,045,004 | -842 | 0.08% | 28,898,114 |
| 2024-09-25 | 2024-09-23 | 13.585 | 2,045,846 | -13,474 | 0.08% | 27,792,482 |
| 2024-09-24 | 2024-09-20 | 13.347 | 2,059,320 | +842 | 0.08% | 27,486,442 |
| 2024-09-23 | 2024-09-19 | 12.967 | 2,058,478 | -3,368 | 0.08% | 26,692,991 |
| 2024-09-20 | 2024-09-17 | 12.445 | 2,061,846 | -5,053 | 0.08% | 25,659,364 |
| 2024-09-17 | 2024-09-13 | 12.184 | 2,066,899 | -32,422 | 0.08% | 25,182,277 |
| 2024-09-16 | 2024-09-12 | 11.744 | 2,099,321 | -15,158 | 0.08% | 24,654,915 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,114,479 | +8,422 | 0.08% | 24,104,769 |
| 2024-09-12 | 2024-09-10 | 11.554 | 2,106,057 | +21,052 | 0.08% | 24,333,878 |
| 2024-09-11 | 2024-09-09 | 11.614 | 2,085,005 | +422 | 0.08% | 24,214,434 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,084,583 | +32,842 | 0.08% | 25,051,174 |
| 2024-09-05 | 2024-09-03 | 12.421 | 2,051,741 | +4,211 | 0.08% | 25,484,880 |
| 2024-09-04 | 2024-09-02 | 12.754 | 2,047,530 | +16,842 | 0.08% | 26,113,370 |
| 2024-09-03 | 2024-08-30 | 12.706 | 2,030,688 | +10,947 | 0.08% | 25,802,118 |
| 2024-09-02 | 2024-08-29 | 12.611 | 2,019,741 | -8,421 | 0.07% | 25,471,151 |
| 2024-08-28 | 2024-08-26 | 12.777 | 2,028,162 | +1,684 | 0.08% | 25,914,527 |
| 2024-08-27 | 2024-08-23 | 12.445 | 2,026,478 | +1,685 | 0.08% | 25,219,214 |
| 2024-08-23 | 2024-08-21 | 12.635 | 2,024,793 | +4,210 | 0.08% | 25,582,951 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,020,583 | -842 | 0.07% | 26,441,535 |
| 2024-08-14 | 2024-08-12 | 12.587 | 2,021,425 | +3,369 | 0.08% | 25,444,380 |
| 2024-08-06 | 2024-08-02 | 13.229 | 2,018,056 | -8,422 | 0.07% | 26,696,036 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,026,478 | +843 | 0.08% | 26,807,447 |
| 2024-08-01 | 2024-07-30 | 12.777 | 2,025,635 | -8,422 | 0.08% | 25,882,239 |
| 2024-07-31 | 2024-07-29 | 13.062 | 2,034,057 | +8,422 | 0.08% | 26,569,549 |
| 2024-07-26 | 2024-07-24 | 12.849 | 2,025,635 | +15,158 | 0.08% | 26,026,563 |
| 2024-07-25 | 2024-07-23 | 12.825 | 2,010,477 | +1,684 | 0.07% | 25,784,056 |
| 2024-07-24 | 2024-07-22 | 12.825 | 2,008,793 | -15,158 | 0.07% | 25,762,459 |
| 2024-07-23 | 2024-07-19 | 12.611 | 2,023,951 | -5,053 | 0.08% | 25,524,244 |
| 2024-07-22 | 2024-07-18 | 12.967 | 2,029,004 | +2,526 | 0.08% | 26,310,792 |
| 2024-07-19 | 2024-07-17 | 13.110 | 2,026,478 | -2,526 | 0.08% | 26,566,806 |
| 2024-07-18 | 2024-07-16 | 13.347 | 2,029,004 | -104,675 | 0.08% | 27,081,804 |
| 2024-07-17 | 2024-07-15 | 13.537 | 2,133,679 | +8,421 | 0.08% | 28,884,331 |
| 2024-07-16 | 2024-07-12 | 13.656 | 2,125,258 | -42,948 | 0.08% | 29,022,704 |
| 2024-07-15 | 2024-07-11 | 14.155 | 2,168,206 | +13,474 | 0.08% | 30,690,585 |
| 2024-07-12 | 2024-07-10 | 14.606 | 2,154,732 | +6,737 | 0.08% | 31,472,174 |
| 2024-07-11 | 2024-07-09 | 14.867 | 2,147,995 | +4,211 | 0.08% | 31,934,930 |
| 2024-07-10 | 2024-07-08 | 14.701 | 2,143,784 | +4,210 | 0.08% | 31,515,924 |
| 2024-07-08 | 2024-07-04 | 16.482 | 2,139,574 | +3,369 | 0.08% | 35,265,102 |
| 2024-07-04 | 2024-07-02 | 16.957 | 2,136,205 | -3,369 | 0.08% | 36,224,259 |
| 2024-07-02 | 2024-06-27 | 15.865 | 2,139,574 | +3,369 | 0.08% | 33,943,932 |
| 2024-06-28 | 2024-06-26 | 16.459 | 2,136,205 | -8,421 | 0.08% | 35,158,839 |
| 2024-06-24 | 2024-06-20 | 17.337 | 2,144,626 | -9,264 | 0.08% | 37,182,004 |
| 2024-06-21 | 2024-06-19 | 16.649 | 2,153,890 | -17,684 | 0.08% | 35,859,143 |
| 2024-06-20 | 2024-06-18 | 16.530 | 2,171,574 | -22,906 | 0.08% | 35,895,685 |
| 2024-06-19 | 2024-06-17 | 15.675 | 2,194,480 | -842 | 0.08% | 34,398,059 |
| 2024-06-17 | 2024-06-13 | 15.604 | 2,195,322 | -16,842 | 0.08% | 34,254,842 |
| 2024-06-14 | 2024-06-12 | 15.627 | 2,212,164 | -29,410 | 0.08% | 34,570,175 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,241,574 | -4,211 | 0.08% | 34,870,064 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,245,785 | -53,895 | 0.08% | 40,109,236 |
| 2024-06-11 | 2024-06-06 | 17.337 | 2,299,680 | -36,632 | 0.09% | 39,870,220 |
| 2024-06-07 | 2024-06-05 | 16.625 | 2,336,312 | -23,579 | 0.09% | 38,840,718 |
| 2024-06-06 | 2024-06-04 | 16.720 | 2,359,891 | -25,348 | 0.09% | 39,456,901 |
| 2024-06-05 | 2024-06-03 | 16.482 | 2,385,239 | -23,579 | 0.09% | 39,314,227 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,408,818 | +5,895 | 0.09% | 37,357,305 |
| 2024-06-03 | 2024-05-30 | 15.886 | 2,402,923 | -842 | 0.09% | 38,171,995 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,403,765 | +35,954 | 0.09% | 39,815,234 |
| 2024-05-30 | 2024-05-28 | 16.467 | 2,367,811 | -53,683 | 0.09% | 38,990,348 |
| 2024-05-29 | 2024-05-27 | 15.958 | 2,421,494 | -30,559 | 0.09% | 38,642,924 |
| 2024-05-28 | 2024-05-24 | 15.208 | 2,452,053 | +3,304 | 0.09% | 37,289,852 |
| 2024-05-27 | 2024-05-23 | 15.111 | 2,448,749 | +2,478 | 0.09% | 37,002,411 |
| 2024-05-24 | 2024-05-22 | 15.111 | 2,446,271 | -1,652 | 0.09% | 36,964,967 |
| 2024-05-23 | 2024-05-21 | 15.232 | 2,447,923 | +16,931 | 0.09% | 37,286,324 |
| 2024-05-22 | 2024-05-20 | 15.498 | 2,430,992 | -6,607 | 0.09% | 37,675,990 |
| 2024-05-21 | 2024-05-17 | 15.353 | 2,437,599 | -35,514 | 0.09% | 37,424,214 |
| 2024-05-20 | 2024-05-16 | 15.183 | 2,473,113 | -51,206 | 0.09% | 37,550,236 |
| 2024-05-17 | 2024-05-14 | 15.208 | 2,524,319 | -14,866 | 0.10% | 38,388,845 |
| 2024-05-16 | 2024-05-13 | 14.965 | 2,539,185 | -94,913 | 0.10% | 38,000,034 |
| 2024-05-14 | 2024-05-10 | 14.166 | 2,634,098 | -13,215 | 0.10% | 37,315,474 |
| 2024-05-13 | 2024-05-09 | 13.827 | 2,647,313 | -81,764 | 0.10% | 36,605,182 |
| 2024-05-10 | 2024-05-08 | 12.931 | 2,729,077 | -9,085 | 0.10% | 35,290,533 |
| 2024-05-09 | 2024-05-07 | 12.834 | 2,738,162 | -5,781 | 0.10% | 35,142,785 |
| 2024-05-08 | 2024-05-06 | 12.616 | 2,743,943 | -4,130 | 0.10% | 34,618,957 |
| 2024-05-07 | 2024-05-03 | 12.665 | 2,748,073 | -56,161 | 0.10% | 34,804,157 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,804,234 | -112,323 | 0.11% | 34,700,547 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,916,557 | -108,193 | 0.11% | 35,878,588 |
| 2024-05-02 | 2024-04-29 | 11.539 | 3,024,750 | -3,304 | 0.11% | 34,902,261 |
| 2024-04-30 | 2024-04-26 | 11.503 | 3,028,054 | -4,129 | 0.11% | 34,830,394 |
| 2024-04-29 | 2024-04-25 | 11.394 | 3,032,183 | -14,867 | 0.11% | 34,547,466 |
| 2024-04-26 | 2024-04-24 | 11.200 | 3,047,050 | -84,242 | 0.12% | 34,126,558 |
| 2024-04-24 | 2024-04-22 | 11.030 | 3,131,292 | -23,951 | 0.12% | 34,539,267 |
| 2024-04-23 | 2024-04-19 | 10.776 | 3,155,243 | -203,172 | 0.12% | 34,001,180 |
| 2024-04-19 | 2024-04-17 | 10.461 | 3,358,415 | -10,737 | 0.13% | 35,133,327 |
| 2024-04-18 | 2024-04-16 | 10.340 | 3,369,152 | -412 | 0.13% | 34,837,714 |
| 2024-04-17 | 2024-04-15 | 10.522 | 3,369,564 | -8,260 | 0.13% | 35,453,952 |
| 2024-04-15 | 2024-04-11 | 10.607 | 3,377,824 | +94 | 0.13% | 35,827,153 |
| 2024-04-12 | 2024-04-10 | 10.534 | 3,377,730 | -6,194 | 0.13% | 35,580,771 |
| 2024-04-11 | 2024-04-09 | 10.461 | 3,383,924 | -9,085 | 0.13% | 35,400,183 |
| 2024-04-10 | 2024-04-08 | 10.437 | 3,393,009 | -8,259 | 0.13% | 35,413,059 |
| 2024-04-09 | 2024-04-05 | 10.292 | 3,401,268 | -2,478 | 0.13% | 35,005,070 |
| 2024-04-08 | 2024-04-03 | 10.352 | 3,403,746 | -30,559 | 0.13% | 35,236,635 |
| 2024-04-05 | 2024-04-02 | 10.219 | 3,434,305 | -53,683 | 0.13% | 35,095,584 |
| 2024-04-03 | 2024-03-28 | 9.965 | 3,487,988 | +2,478 | 0.13% | 34,757,296 |
| 2024-04-02 | 2024-03-27 | 9.807 | 3,485,510 | -8,259 | 0.13% | 34,183,972 |
| 2024-03-28 | 2024-03-26 | 9.650 | 3,493,769 | +8,259 | 0.13% | 33,715,040 |
| 2024-03-27 | 2024-03-25 | 9.698 | 3,485,510 | -1,652 | 0.13% | 33,804,150 |
| 2024-03-26 | 2024-03-22 | 9.711 | 3,487,162 | +61,529 | 0.13% | 33,862,394 |
| 2024-03-22 | 2024-03-20 | 10.013 | 3,425,633 | +16,519 | 0.13% | 34,301,848 |
| 2024-03-21 | 2024-03-19 | 9.929 | 3,409,114 | +87,545 | 0.13% | 33,847,496 |
| 2024-03-20 | 2024-03-18 | 10.316 | 3,321,569 | +826 | 0.13% | 34,265,261 |
| 2024-03-15 | 2024-03-13 | 10.219 | 3,320,743 | +8,259 | 0.13% | 33,935,080 |
| 2024-03-14 | 2024-03-12 | 10.401 | 3,312,484 | -2,301 | 0.13% | 34,452,292 |
| 2024-03-12 | 2024-03-08 | 10.510 | 3,314,785 | -1,239 | 0.13% | 34,837,442 |
| 2024-03-07 | 2024-03-05 | 10.268 | 3,316,024 | +2,478 | 0.13% | 34,047,458 |
| 2024-03-06 | 2024-03-04 | 10.316 | 3,313,546 | -2,065 | 0.13% | 34,182,496 |
| 2024-03-04 | 2024-02-29 | 10.219 | 3,315,611 | -1,652 | 0.13% | 33,882,636 |
| 2024-03-01 | 2024-02-28 | 10.219 | 3,317,263 | +2,478 | 0.13% | 33,899,518 |
| 2024-02-27 | 2024-02-23 | 10.643 | 3,314,785 | +8,259 | 0.12% | 35,278,930 |
| 2024-02-26 | 2024-02-22 | 10.655 | 3,306,526 | -28,493 | 0.12% | 35,231,066 |
| 2024-02-23 | 2024-02-21 | 10.328 | 3,335,019 | -71,028 | 0.12% | 34,444,391 |
| 2024-02-22 | 2024-02-20 | 10.171 | 3,406,047 | -16,518 | 0.12% | 34,641,851 |
| 2024-02-20 | 2024-02-16 | 10.086 | 3,422,565 | -4,130 | 0.13% | 34,519,769 |
| 2024-02-19 | 2024-02-15 | 9.747 | 3,426,695 | +102 | 0.13% | 33,399,695 |
| 2024-02-16 | 2024-02-14 | 9.614 | 3,426,593 | +15,692 | 0.13% | 32,942,321 |
| 2024-02-15 | 2024-02-09 | 9.335 | 3,410,901 | +4,130 | 0.12% | 31,841,584 |
| 2024-02-08 | 2024-02-06 | 10.074 | 3,406,771 | -9,911 | 0.12% | 34,319,222 |
| 2024-02-07 | 2024-02-05 | 9.868 | 3,416,682 | +8,259 | 0.12% | 33,715,790 |
| 2024-02-05 | 2024-02-01 | 10.062 | 3,408,423 | -826 | 0.12% | 34,294,595 |
| 2024-02-01 | 2024-01-30 | 10.025 | 3,409,249 | -6,607 | 0.12% | 34,179,069 |
| 2024-01-31 | 2024-01-29 | 10.219 | 3,415,856 | -9,911 | 0.12% | 34,907,052 |
| 2024-01-30 | 2024-01-26 | 10.171 | 3,425,767 | -104,890 | 0.13% | 34,842,417 |
| 2024-01-29 | 2024-01-25 | 10.146 | 3,530,657 | -11,975 | 0.13% | 35,823,723 |
| 2024-01-26 | 2024-01-24 | 9.953 | 3,542,632 | -20,648 | 0.13% | 35,258,922 |
| 2024-01-25 | 2024-01-23 | 9.602 | 3,563,280 | +46,251 | 0.13% | 34,213,248 |
| 2024-01-23 | 2024-01-19 | 9.505 | 3,517,029 | +24,777 | 0.13% | 33,428,491 |
| 2024-01-22 | 2024-01-18 | 9.541 | 3,492,252 | -1,239 | 0.13% | 33,319,844 |
| 2024-01-19 | 2024-01-17 | 9.432 | 3,493,491 | +12,388 | 0.13% | 32,950,974 |
| 2024-01-18 | 2024-01-16 | 9.723 | 3,481,103 | -33,036 | 0.13% | 33,845,707 |
| 2024-01-17 | 2024-01-15 | 9.832 | 3,514,139 | +4,130 | 0.13% | 34,549,847 |
| 2024-01-16 | 2024-01-12 | 9.529 | 3,510,009 | -4,130 | 0.13% | 33,446,766 |
| 2024-01-15 | 2024-01-11 | 9.238 | 3,514,139 | +107 | 0.13% | 32,464,943 |
| 2024-01-12 | 2024-01-10 | 9.202 | 3,514,032 | -10,737 | 0.13% | 32,336,311 |
| 2024-01-10 | 2024-01-08 | 9.977 | 3,524,769 | -1,239 | 0.13% | 35,166,491 |
| 2024-01-09 | 2024-01-05 | 10.013 | 3,526,008 | -4,129 | 0.13% | 35,306,931 |
| 2024-01-08 | 2024-01-04 | 10.025 | 3,530,137 | -19,409 | 0.13% | 35,391,019 |
| 2024-01-05 | 2024-01-03 | 9.626 | 3,549,546 | -7,433 | 0.13% | 34,167,335 |
| 2024-01-04 | 2024-01-02 | 9.602 | 3,556,979 | -1,652 | 0.13% | 34,152,748 |
| 2024-01-03 | 2023-12-29 | 9.505 | 3,558,631 | -8,259 | 0.13% | 33,823,908 |
| 2024-01-02 | 2023-12-28 | 9.468 | 3,566,890 | -413 | 0.13% | 33,772,844 |
| 2023-12-29 | 2023-12-27 | 9.468 | 3,567,303 | +14,040 | 0.13% | 33,776,755 |
| 2023-12-28 | 2023-12-22 | 9.759 | 3,553,263 | +11,150 | 0.13% | 34,676,365 |
| 2023-12-27 | 2023-12-21 | 9.614 | 3,542,113 | -83,829 | 0.13% | 34,052,899 |
| 2023-12-21 | 2023-12-19 | 9.238 | 3,625,942 | -14,866 | 0.13% | 33,497,821 |
| 2023-12-20 | 2023-12-18 | 9.347 | 3,640,808 | -68,550 | 0.13% | 34,031,904 |
| 2023-12-19 | 2023-12-15 | 8.694 | 3,709,358 | +4,955 | 0.14% | 32,247,375 |
| 2023-12-18 | 2023-12-14 | 8.512 | 3,704,403 | -41,295 | 0.14% | 31,531,507 |
| 2023-12-15 | 2023-12-13 | 8.427 | 3,745,698 | +57,813 | 0.14% | 31,565,536 |
| 2023-12-14 | 2023-12-12 | 8.621 | 3,687,885 | +116 | 0.13% | 31,792,782 |
| 2023-12-12 | 2023-12-08 | 8.451 | 3,687,769 | +24,777 | 0.13% | 31,166,663 |
| 2023-12-08 | 2023-12-06 | 8.560 | 3,662,992 | +1,652 | 0.13% | 31,356,426 |
| 2023-12-06 | 2023-12-04 | 8.802 | 3,661,340 | -34,688 | 0.13% | 32,228,912 |
| 2023-12-05 | 2023-12-01 | 8.754 | 3,696,028 | +9,911 | 0.14% | 32,355,247 |
| 2023-12-04 | 2023-11-30 | 8.718 | 3,686,117 | -2,478 | 0.13% | 32,134,591 |
| 2023-12-01 | 2023-11-29 | 8.524 | 3,688,595 | +17,344 | 0.13% | 31,441,612 |
| 2023-11-29 | 2023-11-27 | 8.694 | 3,671,251 | +8,259 | 0.13% | 31,916,091 |
| 2023-11-28 | 2023-11-24 | 8.778 | 3,662,992 | -3,304 | 0.13% | 32,154,751 |
| 2023-11-27 | 2023-11-23 | 8.851 | 3,666,296 | -413 | 0.13% | 32,450,102 |
| 2023-11-24 | 2023-11-22 | 8.718 | 3,666,709 | +20,648 | 0.13% | 31,965,398 |
| 2023-11-22 | 2023-11-20 | 8.839 | 3,646,061 | +17,344 | 0.13% | 32,226,858 |
| 2023-11-21 | 2023-11-17 | 10.144 | 3,628,717 | +17,344 | 0.13% | 36,808,186 |
| 2023-11-20 | 2023-11-16 | 10.378 | 3,611,373 | +288,294 | 0.13% | 37,479,788 |
| 2023-11-17 | 2023-11-15 | 10.404 | 3,323,079 | -7,670 | 0.13% | 34,574,449 |
| 2023-11-16 | 2023-11-14 | 10.274 | 3,330,749 | +4,602 | 0.13% | 34,219,987 |
| 2023-11-15 | 2023-11-13 | 10.131 | 3,326,147 | +3,933 | 0.13% | 33,695,676 |
| 2023-11-14 | 2023-11-10 | 10.144 | 3,322,214 | +7,670 | 0.13% | 33,699,147 |
| 2023-11-13 | 2023-11-09 | 10.091 | 3,314,544 | -76,699 | 0.13% | 33,448,486 |
| 2023-11-09 | 2023-11-07 | 9.974 | 3,391,243 | +92,039 | 0.13% | 33,824,552 |
| 2023-11-08 | 2023-11-06 | 10.000 | 3,299,204 | +6,902 | 0.13% | 32,992,578 |
| 2023-11-07 | 2023-11-03 | 10.483 | 3,292,302 | -30,679 | 0.13% | 34,511,785 |
| 2023-11-06 | 2023-11-02 | 10.365 | 3,322,981 | -6,136 | 0.13% | 34,443,454 |
| 2023-11-03 | 2023-11-01 | 10.235 | 3,329,117 | +7,670 | 0.13% | 34,073,004 |
| 2023-10-31 | 2023-10-27 | 10.352 | 3,321,447 | -3,835 | 0.13% | 34,384,249 |
| 2023-10-27 | 2023-10-25 | 10.183 | 3,325,282 | -23,010 | 0.13% | 33,860,333 |
| 2023-10-26 | 2023-10-24 | 9.883 | 3,348,292 | +7,670 | 0.13% | 33,090,570 |
| 2023-10-25 | 2023-10-20 | 10.039 | 3,340,622 | -41,417 | 0.13% | 33,537,430 |
| 2023-10-24 | 2023-10-19 | 10.013 | 3,382,039 | +15,340 | 0.13% | 33,865,036 |
| 2023-10-20 | 2023-10-18 | 10.196 | 3,366,699 | -2,301 | 0.13% | 34,325,965 |
| 2023-10-19 | 2023-10-17 | 10.026 | 3,369,000 | -3,835 | 0.13% | 33,778,399 |
| 2023-10-18 | 2023-10-16 | 10.052 | 3,372,835 | -9,971 | 0.13% | 33,904,800 |
| 2023-10-17 | 2023-10-13 | 9.987 | 3,382,806 | +3,835 | 0.13% | 33,784,506 |
| 2023-10-16 | 2023-10-12 | 10.078 | 3,378,971 | -3,835 | 0.13% | 34,054,591 |
| 2023-10-13 | 2023-10-11 | 9.844 | 3,382,806 | -2,201 | 0.13% | 33,299,350 |
| 2023-10-12 | 2023-10-10 | 9.844 | 3,385,007 | +59,825 | 0.13% | 33,321,016 |
| 2023-10-09 | 2023-10-05 | 9.948 | 3,325,182 | +3,068 | 0.13% | 33,078,947 |
| 2023-10-05 | 2023-10-03 | 10.091 | 3,322,114 | +6,903 | 0.13% | 33,524,878 |
| 2023-10-04 | 2023-09-29 | 10.470 | 3,315,211 | -3,068 | 0.13% | 34,708,707 |
| 2023-10-03 | 2023-09-28 | 10.378 | 3,318,279 | +2,685 | 0.13% | 34,437,981 |
| 2023-09-29 | 2023-09-27 | 10.248 | 3,315,594 | +26,844 | 0.13% | 33,977,827 |
| 2023-09-27 | 2023-09-25 | 10.678 | 3,288,750 | -2,301 | 0.13% | 35,117,733 |
| 2023-09-25 | 2023-09-21 | 10.717 | 3,291,051 | -7,669 | 0.13% | 35,271,030 |
| 2023-09-22 | 2023-09-20 | 10.835 | 3,298,720 | +5,368 | 0.13% | 35,740,300 |
| 2023-09-20 | 2023-09-18 | 10.600 | 3,293,352 | +47,937 | 0.13% | 34,909,241 |
| 2023-09-18 | 2023-09-14 | 10.704 | 3,245,415 | -7,670 | 0.13% | 34,739,624 |
| 2023-09-15 | 2023-09-13 | 10.561 | 3,253,085 | +7,670 | 0.13% | 34,355,173 |
| 2023-09-14 | 2023-09-12 | 10.522 | 3,245,415 | +95 | 0.13% | 34,147,231 |
| 2023-09-13 | 2023-09-11 | 10.496 | 3,245,320 | -3,068 | 0.13% | 34,061,606 |
| 2023-09-12 | 2023-09-07 | 10.483 | 3,248,388 | -3,068 | 0.13% | 34,051,454 |
| 2023-09-11 | 2023-09-06 | 10.352 | 3,251,456 | +5,369 | 0.13% | 33,659,689 |
| 2023-09-07 | 2023-09-05 | 10.522 | 3,246,087 | +1,534 | 0.13% | 34,154,301 |
| 2023-09-06 | 2023-09-04 | 10.470 | 3,244,553 | -1,534 | 0.13% | 33,968,951 |
| 2023-09-05 | 2023-08-31 | 10.496 | 3,246,087 | -13,039 | 0.13% | 34,069,656 |
| 2023-09-04 | 2023-08-30 | 10.483 | 3,259,126 | -52,922 | 0.13% | 34,164,016 |
| 2023-08-31 | 2023-08-29 | 10.039 | 3,312,048 | -2,301 | 0.13% | 33,250,567 |
| 2023-08-30 | 2023-08-28 | 9.883 | 3,314,349 | -1,151 | 0.13% | 32,755,117 |
| 2023-08-29 | 2023-08-25 | 9.752 | 3,315,500 | -1,534 | 0.13% | 32,334,217 |
| 2023-08-25 | 2023-08-23 | 9.726 | 3,317,034 | -2,301 | 0.13% | 32,262,682 |
| 2023-08-24 | 2023-08-22 | 9.687 | 3,319,335 | +2,301 | 0.13% | 32,155,229 |
| 2023-08-23 | 2023-08-21 | 9.570 | 3,317,034 | +9,204 | 0.13% | 31,743,711 |
| 2023-08-21 | 2023-08-17 | 9.818 | 3,307,830 | +1,534 | 0.13% | 32,475,053 |
| 2023-08-18 | 2023-08-16 | 9.779 | 3,306,296 | +15,340 | 0.13% | 32,330,670 |
| 2023-08-16 | 2023-08-14 | 10.118 | 3,290,956 | +767 | 0.13% | 33,296,264 |
| 2023-08-15 | 2023-08-11 | 10.287 | 3,290,189 | -5,273 | 0.13% | 33,846,172 |
| 2023-08-14 | 2023-08-10 | 10.417 | 3,295,462 | +30,680 | 0.13% | 34,330,079 |
| 2023-08-11 | 2023-08-09 | 10.365 | 3,264,782 | +6,136 | 0.13% | 33,840,208 |
| 2023-08-09 | 2023-08-07 | 10.404 | 3,258,646 | -7,670 | 0.13% | 33,904,066 |
| 2023-08-08 | 2023-08-04 | 10.378 | 3,266,316 | +10,738 | 0.13% | 33,898,695 |
| 2023-08-07 | 2023-08-03 | 10.443 | 3,255,578 | +7,670 | 0.13% | 33,999,485 |
| 2023-08-04 | 2023-08-02 | 10.535 | 3,247,908 | +1,534 | 0.13% | 34,215,807 |
| 2023-08-03 | 2023-08-01 | 10.574 | 3,246,374 | -15,340 | 0.13% | 34,326,626 |
| 2023-08-02 | 2023-07-31 | 10.730 | 3,261,714 | -3,835 | 0.13% | 34,999,144 |
| 2023-08-01 | 2023-07-28 | 10.704 | 3,265,549 | -12,655 | 0.13% | 34,955,142 |
| 2023-07-31 | 2023-07-27 | 10.365 | 3,278,204 | -38,350 | 0.13% | 33,979,330 |
| 2023-07-28 | 2023-07-26 | 10.391 | 3,316,554 | +2,301 | 0.13% | 34,463,320 |
| 2023-07-27 | 2023-07-25 | 10.443 | 3,314,253 | -8,437 | 0.13% | 34,612,254 |
| 2023-07-25 | 2023-07-21 | 10.574 | 3,322,690 | +15,340 | 0.13% | 35,133,579 |
| 2023-07-24 | 2023-07-20 | 10.548 | 3,307,350 | -20,708 | 0.13% | 34,885,134 |
| 2023-07-21 | 2023-07-19 | 10.600 | 3,328,058 | -4,219 | 0.13% | 35,277,122 |
| 2023-07-20 | 2023-07-18 | 10.391 | 3,332,277 | -3,835 | 0.13% | 34,626,702 |
| 2023-07-18 | 2023-07-13 | 10.170 | 3,336,112 | +9,204 | 0.13% | 33,927,116 |
| 2023-07-14 | 2023-07-12 | 10.091 | 3,326,908 | -16,107 | 0.13% | 33,573,256 |
| 2023-07-13 | 2023-07-11 | 10.118 | 3,343,015 | -285 | 0.13% | 33,822,971 |
| 2023-07-12 | 2023-07-10 | 10.131 | 3,343,300 | -5,369 | 0.13% | 33,869,445 |
| 2023-07-11 | 2023-07-07 | 10.183 | 3,348,669 | -14,189 | 0.13% | 34,098,476 |
| 2023-07-10 | 2023-07-06 | 10.065 | 3,362,858 | -1,534 | 0.13% | 33,848,353 |
| 2023-07-07 | 2023-07-05 | 10.157 | 3,364,392 | -17,641 | 0.13% | 34,170,848 |
| 2023-07-06 | 2023-07-04 | 10.039 | 3,382,033 | -18,408 | 0.13% | 33,953,166 |
| 2023-07-05 | 2023-07-03 | 9.648 | 3,400,441 | -49,470 | 0.13% | 32,807,918 |
| 2023-07-04 | 2023-06-30 | 9.205 | 3,449,911 | +10,738 | 0.13% | 31,755,891 |
| 2023-07-03 | 2023-06-29 | 9.088 | 3,439,173 | -11,889 | 0.13% | 31,253,489 |
| 2023-06-30 | 2023-06-28 | 9.231 | 3,451,062 | +44,485 | 0.13% | 31,856,476 |
| 2023-06-29 | 2023-06-27 | 9.361 | 3,406,577 | -33,747 | 0.13% | 31,889,989 |
| 2023-06-28 | 2023-06-26 | 9.101 | 3,440,324 | +59,058 | 0.13% | 31,308,804 |
| 2023-06-27 | 2023-06-23 | 8.957 | 3,381,266 | +15,340 | 0.13% | 30,286,409 |
| 2023-06-26 | 2023-06-21 | 9.114 | 3,365,926 | +383 | 0.13% | 30,675,627 |
| 2023-06-23 | 2023-06-20 | 9.270 | 3,365,543 | -767 | 0.13% | 31,198,697 |
| 2023-06-21 | 2023-06-19 | 9.296 | 3,366,310 | +1,151 | 0.13% | 31,293,587 |
| 2023-06-20 | 2023-06-16 | 9.361 | 3,365,159 | +6,903 | 0.13% | 31,502,263 |
| 2023-06-19 | 2023-06-15 | 9.270 | 3,358,256 | +5,369 | 0.13% | 31,131,146 |
| 2023-06-16 | 2023-06-14 | 9.218 | 3,352,887 | +767 | 0.13% | 30,906,515 |
| 2023-06-15 | 2023-06-13 | 9.374 | 3,352,120 | -12,933 | 0.13% | 31,423,906 |
| 2023-06-14 | 2023-06-12 | 9.335 | 3,365,053 | -5,368 | 0.13% | 31,413,523 |
| 2023-06-13 | 2023-06-09 | 9.505 | 3,370,421 | +1,533 | 0.13% | 32,034,902 |
| 2023-06-12 | 2023-06-08 | 9.687 | 3,368,888 | +2,301 | 0.13% | 32,635,262 |
| 2023-06-06 | 2023-06-02 | 9.244 | 3,366,587 | +17,641 | 0.13% | 31,120,588 |
| 2023-06-05 | 2023-06-01 | 9.061 | 3,348,946 | -13,039 | 0.13% | 30,346,224 |
| 2023-06-02 | 2023-05-31 | 8.996 | 3,361,985 | +29,146 | 0.13% | 30,245,208 |
| 2023-06-01 | 2023-05-30 | 9.453 | 3,332,839 | +14,573 | 0.13% | 31,503,881 |
| 2023-05-31 | 2023-05-29 | 13.910 | 3,318,266 | +92,422 | 0.13% | 46,157,931 |
| 2023-05-30 | 2023-05-25 | 14.258 | 3,225,844 | +620,575 | 0.13% | 45,995,402 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,605,269 | +22,748 | 0.12% | 37,724,191 |
| 2023-05-24 | 2023-05-22 | 14.986 | 2,582,521 | -4,107 | 0.12% | 38,702,597 |
| 2023-05-23 | 2023-05-19 | 14.891 | 2,586,628 | +21,485 | 0.12% | 38,518,544 |
| 2023-05-22 | 2023-05-18 | 14.733 | 2,565,143 | +8,215 | 0.12% | 37,792,666 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,556,928 | +2,211 | 0.12% | 37,590,706 |
| 2023-05-18 | 2023-05-16 | 15.113 | 2,554,717 | -8,215 | 0.12% | 38,609,345 |
| 2023-05-17 | 2023-05-15 | 15.350 | 2,562,932 | +6,951 | 0.12% | 39,341,878 |
| 2023-05-16 | 2023-05-12 | 15.335 | 2,555,981 | +632 | 0.12% | 39,194,729 |
| 2023-05-15 | 2023-05-11 | 15.493 | 2,555,349 | -1,263 | 0.12% | 39,589,424 |
| 2023-05-12 | 2023-05-10 | 15.303 | 2,556,612 | -1,264 | 0.12% | 39,123,488 |
| 2023-05-11 | 2023-05-09 | 15.176 | 2,557,876 | -6,319 | 0.12% | 38,819,001 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,564,195 | +5,687 | 0.12% | 38,346,800 |
| 2023-05-09 | 2023-05-05 | 14.274 | 2,558,508 | +13,902 | 0.12% | 36,520,741 |
| 2023-05-08 | 2023-05-04 | 14.338 | 2,544,606 | -3,792 | 0.12% | 36,483,375 |
| 2023-05-05 | 2023-05-03 | 14.211 | 2,548,398 | +3,792 | 0.12% | 36,215,114 |
| 2023-05-04 | 2023-05-02 | 14.353 | 2,544,606 | +7,583 | 0.12% | 36,523,644 |
| 2023-05-03 | 2023-04-28 | 14.369 | 2,537,023 | +9,478 | 0.12% | 36,454,951 |
| 2023-04-28 | 2023-04-26 | 14.686 | 2,527,545 | -6,319 | 0.12% | 37,118,733 |
| 2023-04-27 | 2023-04-25 | 14.796 | 2,533,864 | +632 | 0.12% | 37,492,222 |
| 2023-04-26 | 2023-04-24 | 15.097 | 2,533,232 | +3,792 | 0.12% | 38,244,554 |
| 2023-04-25 | 2023-04-21 | 15.113 | 2,529,440 | -2,654 | 0.12% | 38,227,335 |
| 2023-04-24 | 2023-04-20 | 15.493 | 2,532,094 | -34,755 | 0.12% | 39,229,139 |
| 2023-04-21 | 2023-04-19 | 15.461 | 2,566,849 | -30,964 | 0.12% | 39,686,349 |
| 2023-04-20 | 2023-04-18 | 15.350 | 2,597,813 | -5,687 | 0.12% | 39,877,313 |
| 2023-04-19 | 2023-04-17 | 15.145 | 2,603,500 | -13,902 | 0.12% | 39,429,002 |
| 2023-04-18 | 2023-04-14 | 14.844 | 2,617,402 | -39,810 | 0.12% | 38,852,551 |
| 2023-04-17 | 2023-04-13 | 14.527 | 2,657,212 | -24,645 | 0.13% | 38,602,475 |
| 2023-04-14 | 2023-04-12 | 14.005 | 2,681,857 | -25,276 | 0.13% | 37,559,963 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,707,133 | -9,479 | 0.13% | 37,485,552 |
| 2023-04-12 | 2023-04-06 | 13.625 | 2,716,612 | +5,056 | 0.13% | 37,014,938 |
| 2023-04-11 | 2023-04-04 | 13.483 | 2,711,556 | -13,902 | 0.13% | 36,559,853 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,725,458 | +103,001 | 0.13% | 36,704,163 |
| 2023-04-04 | 2023-03-31 | 13.974 | 2,622,457 | +84,359 | 0.12% | 36,645,052 |
| 2023-04-03 | 2023-03-30 | 14.828 | 2,538,098 | +14,850 | 0.12% | 37,635,201 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,523,248 | -632 | 0.12% | 36,257,015 |
| 2023-03-30 | 2023-03-28 | 14.464 | 2,523,880 | -7,267 | 0.12% | 36,505,741 |
| 2023-03-29 | 2023-03-27 | 14.322 | 2,531,147 | -5,055 | 0.12% | 36,250,351 |
| 2023-03-28 | 2023-03-24 | 14.559 | 2,536,202 | -12,638 | 0.12% | 36,924,781 |
| 2023-03-27 | 2023-03-23 | 14.638 | 2,548,840 | -2,212 | 0.12% | 37,310,457 |
| 2023-03-22 | 2023-03-20 | 13.879 | 2,551,052 | -1,895 | 0.12% | 35,405,047 |
| 2023-03-21 | 2023-03-17 | 14.116 | 2,552,947 | -37,915 | 0.12% | 36,037,356 |
| 2023-03-20 | 2023-03-16 | 13.641 | 2,590,862 | -18,957 | 0.12% | 35,342,544 |
| 2023-03-17 | 2023-03-15 | 13.989 | 2,609,819 | -54,344 | 0.12% | 36,509,755 |
| 2023-03-16 | 2023-03-14 | 13.103 | 2,664,163 | +63,191 | 0.13% | 34,908,999 |
| 2023-03-15 | 2023-03-13 | 13.546 | 2,600,972 | -3,087 | 0.12% | 35,233,494 |
| 2023-03-14 | 2023-03-10 | 13.515 | 2,604,059 | +6,319 | 0.12% | 35,192,892 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,597,740 | +10,743 | 0.12% | 35,888,573 |
| 2023-03-09 | 2023-03-07 | 13.879 | 2,586,997 | +6,319 | 0.12% | 35,903,913 |
| 2023-03-08 | 2023-03-06 | 14.021 | 2,580,678 | -18,957 | 0.12% | 36,183,769 |
| 2023-03-07 | 2023-03-03 | 14.116 | 2,599,635 | -87,204 | 0.12% | 36,696,403 |
| 2023-03-06 | 2023-03-02 | 14.005 | 2,686,839 | -44,233 | 0.13% | 37,629,737 |
| 2023-03-03 | 2023-03-01 | 13.451 | 2,731,072 | -15,798 | 0.13% | 36,736,548 |
| 2023-03-01 | 2023-02-27 | 13.072 | 2,746,870 | +632 | 0.13% | 35,905,784 |
| 2023-02-28 | 2023-02-24 | 13.151 | 2,746,238 | -18,957 | 0.13% | 36,114,821 |
| 2023-02-27 | 2023-02-23 | 13.246 | 2,765,195 | +2,527 | 0.13% | 36,626,674 |
| 2023-02-24 | 2023-02-22 | 13.246 | 2,762,668 | -6,319 | 0.13% | 36,593,203 |
| 2023-02-23 | 2023-02-21 | 13.198 | 2,768,987 | +5,056 | 0.13% | 36,545,443 |
| 2023-02-22 | 2023-02-20 | 13.087 | 2,763,931 | +3,791 | 0.13% | 36,172,537 |
| 2023-02-20 | 2023-02-16 | 13.293 | 2,760,140 | -632 | 0.13% | 36,690,756 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,760,772 | +3,792 | 0.13% | 36,830,226 |
| 2023-02-15 | 2023-02-13 | 13.436 | 2,756,980 | -6,246 | 0.13% | 37,041,415 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,763,226 | -6,319 | 0.13% | 37,518,888 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,769,545 | -12,006 | 0.13% | 37,911,485 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,781,551 | -20,221 | 0.13% | 37,899,759 |
| 2023-02-09 | 2023-02-07 | 13.293 | 2,801,772 | -2,212 | 0.13% | 37,244,174 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,803,984 | +24,013 | 0.13% | 37,317,951 |
| 2023-02-07 | 2023-02-03 | 13.420 | 2,779,971 | -15,798 | 0.13% | 37,306,318 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,795,769 | -23,696 | 0.13% | 37,695,295 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,819,465 | -39,810 | 0.13% | 38,416,352 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,859,275 | -41,075 | 0.13% | 36,651,117 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,900,350 | +15,166 | 0.14% | 36,076,070 |
| 2023-01-31 | 2023-01-27 | 12.549 | 2,885,184 | +11,375 | 0.14% | 36,207,036 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,873,809 | +31,595 | 0.14% | 36,200,722 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,842,214 | -101,105 | 0.13% | 36,432,423 |
| 2023-01-26 | 2023-01-19 | 12.581 | 2,943,319 | +18,009 | 0.14% | 37,029,746 |
| 2023-01-20 | 2023-01-18 | 12.312 | 2,925,310 | +2,212 | 0.14% | 36,016,189 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,923,098 | +11,374 | 0.14% | 36,590,313 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,911,724 | +20,221 | 0.14% | 36,632,250 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,891,503 | -8,847 | 0.14% | 36,560,884 |
| 2023-01-13 | 2023-01-11 | 12.549 | 2,900,350 | +27,250 | 0.14% | 36,397,358 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,873,100 | +13,902 | 0.14% | 36,282,725 |
| 2023-01-11 | 2023-01-09 | 12.708 | 2,859,198 | +25,624 | 0.13% | 36,333,400 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,833,574 | +2,528 | 0.13% | 35,021,267 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,831,046 | +20,853 | 0.13% | 35,034,824 |
| 2023-01-06 | 2023-01-04 | 12.518 | 2,810,193 | +20,853 | 0.13% | 35,177,008 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,789,340 | +1,263 | 0.13% | 35,048,402 |
| 2023-01-04 | 2022-12-30 | 12.597 | 2,788,077 | -1,263 | 0.13% | 35,120,775 |
| 2023-01-03 | 2022-12-29 | 12.502 | 2,789,340 | +24,644 | 0.13% | 34,871,836 |
| 2022-12-30 | 2022-12-28 | 12.771 | 2,764,696 | +80,252 | 0.13% | 35,307,518 |
| 2022-12-28 | 2022-12-22 | 12.850 | 2,684,444 | +18,642 | 0.13% | 34,495,039 |
| 2022-12-22 | 2022-12-20 | 12.692 | 2,665,802 | -1,896 | 0.13% | 33,833,624 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,667,698 | +37,914 | 0.13% | 33,562,172 |
| 2022-12-20 | 2022-12-16 | 13.214 | 2,629,784 | -22,116 | 0.12% | 34,749,841 |
| 2022-12-19 | 2022-12-15 | 12.581 | 2,651,900 | +16,429 | 0.13% | 33,363,418 |
| 2022-12-16 | 2022-12-14 | 12.692 | 2,635,471 | -132,069 | 0.12% | 33,448,672 |
| 2022-12-15 | 2022-12-13 | 12.945 | 2,767,540 | +20,297 | 0.13% | 35,825,600 |
| 2022-12-14 | 2022-12-12 | 13.072 | 2,747,243 | -13,902 | 0.13% | 35,910,660 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,761,145 | -6,319 | 0.13% | 36,004,990 |
| 2022-12-09 | 2022-12-07 | 12.834 | 2,767,464 | +4,423 | 0.13% | 35,518,049 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,763,041 | -7,583 | 0.13% | 35,985,988 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,770,624 | +8,215 | 0.13% | 36,698,585 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,762,409 | -30,332 | 0.13% | 35,453,172 |
| 2022-12-05 | 2022-12-01 | 12.897 | 2,792,741 | -8,214 | 0.13% | 36,019,239 |
| 2022-12-02 | 2022-11-30 | 13.341 | 2,800,955 | -16,746 | 0.13% | 37,366,289 |
| 2022-12-01 | 2022-11-29 | 12.597 | 2,817,701 | +8,531 | 0.13% | 35,493,942 |
| 2022-11-30 | 2022-11-28 | 12.486 | 2,809,170 | +102,685 | 0.13% | 35,075,292 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,706,485 | -30,964 | 0.13% | 33,793,167 |
| 2022-11-28 | 2022-11-24 | 20.062 | 2,737,449 | +78,673 | 0.13% | 54,919,913 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,658,776 | +608,360 | 0.13% | 53,667,456 |
| 2022-11-24 | 2022-11-22 | 20.144 | 2,050,416 | -5,433 | 0.12% | 41,303,914 |
| 2022-11-23 | 2022-11-21 | 19.102 | 2,055,849 | -11,258 | 0.13% | 39,271,287 |
| 2022-11-22 | 2022-11-18 | 19.000 | 2,067,107 | +3,916 | 0.13% | 39,275,183 |
| 2022-11-21 | 2022-11-17 | 19.552 | 2,063,191 | -18,845 | 0.13% | 40,338,866 |
| 2022-11-18 | 2022-11-16 | 19.919 | 2,082,036 | +17,621 | 0.13% | 41,472,972 |
| 2022-11-17 | 2022-11-15 | 20.083 | 2,064,415 | +11,992 | 0.13% | 41,459,383 |
| 2022-11-16 | 2022-11-14 | 20.042 | 2,052,423 | -21,047 | 0.12% | 41,134,687 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,073,470 | +9,350 | 0.13% | 41,132,897 |
| 2022-11-14 | 2022-11-10 | 19.266 | 2,064,120 | -6,363 | 0.13% | 39,766,645 |
| 2022-11-11 | 2022-11-09 | 19.307 | 2,070,483 | +3,916 | 0.13% | 39,973,833 |
| 2022-11-10 | 2022-11-08 | 19.143 | 2,066,567 | +5,874 | 0.13% | 39,560,466 |
| 2022-11-09 | 2022-11-07 | 19.082 | 2,060,693 | +5,384 | 0.13% | 39,321,718 |
| 2022-11-08 | 2022-11-04 | 17.938 | 2,055,309 | -55,066 | 0.13% | 36,867,522 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,110,375 | +30,347 | 0.13% | 36,260,012 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,080,028 | +15,663 | 0.13% | 37,013,457 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,064,365 | -38,178 | 0.13% | 37,198,668 |
| 2022-11-02 | 2022-10-31 | 17.304 | 2,102,543 | +36,221 | 0.13% | 36,383,176 |
| 2022-11-01 | 2022-10-28 | 17.958 | 2,066,322 | +25,452 | 0.13% | 37,107,286 |
| 2022-10-31 | 2022-10-27 | 18.408 | 2,040,870 | -16,887 | 0.12% | 37,567,513 |
| 2022-10-28 | 2022-10-26 | 18.448 | 2,057,757 | +22,516 | 0.13% | 37,962,443 |
| 2022-10-27 | 2022-10-25 | 18.448 | 2,035,241 | -3,328 | 0.12% | 37,547,057 |
| 2022-10-26 | 2022-10-24 | 17.917 | 2,038,569 | +9,789 | 0.12% | 36,525,597 |
| 2022-10-25 | 2022-10-21 | 18.714 | 2,028,780 | -13,460 | 0.12% | 37,966,690 |
| 2022-10-24 | 2022-10-20 | 18.142 | 2,042,240 | +25,697 | 0.12% | 37,050,328 |
| 2022-10-21 | 2022-10-19 | 18.571 | 2,016,543 | -3,671 | 0.12% | 37,449,298 |
| 2022-10-20 | 2022-10-18 | 18.571 | 2,020,214 | +4,895 | 0.12% | 37,517,472 |
| 2022-10-18 | 2022-10-14 | 18.653 | 2,015,319 | -245 | 0.12% | 37,591,261 |
| 2022-10-17 | 2022-10-13 | 18.244 | 2,015,564 | +5,384 | 0.12% | 36,772,264 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,010,180 | -4,650 | 0.12% | 37,125,789 |
| 2022-10-13 | 2022-10-11 | 18.591 | 2,014,830 | +3,970 | 0.12% | 37,458,649 |
| 2022-10-10 | 2022-10-06 | 19.204 | 2,010,860 | -5,874 | 0.12% | 38,617,308 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,016,734 | +4,161 | 0.12% | 39,306,946 |
| 2022-10-06 | 2022-10-03 | 18.755 | 2,012,573 | -4,553 | 0.12% | 37,745,626 |
| 2022-10-05 | 2022-09-30 | 18.816 | 2,017,126 | -2,692 | 0.12% | 37,954,648 |
| 2022-10-03 | 2022-09-29 | 18.122 | 2,019,818 | -4,405 | 0.12% | 36,602,283 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,024,223 | -489 | 0.12% | 37,012,950 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,024,712 | -1,958 | 0.12% | 37,518,274 |
| 2022-09-28 | 2022-09-26 | 18.203 | 2,026,670 | +2,937 | 0.12% | 36,892,073 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,023,733 | +20,557 | 0.12% | 37,913,586 |
| 2022-09-26 | 2022-09-22 | 19.531 | 2,003,176 | -24,473 | 0.12% | 39,124,546 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,027,649 | +7,342 | 0.12% | 40,638,166 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,020,307 | +6,363 | 0.12% | 40,078,265 |
| 2022-09-21 | 2022-09-19 | 19.490 | 2,013,944 | +33,284 | 0.12% | 39,252,568 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,980,660 | +13,461 | 0.12% | 40,060,599 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,967,199 | +21,536 | 0.12% | 40,833,285 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,945,663 | +7,390 | 0.12% | 41,260,766 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,938,273 | +489 | 0.12% | 40,787,256 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,937,784 | +6,608 | 0.12% | 40,381,073 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,931,176 | -4,650 | 0.12% | 39,848,827 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,935,826 | -1,713 | 0.12% | 40,735,763 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,937,539 | +7,342 | 0.12% | 41,246,821 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,930,197 | +3,916 | 0.12% | 41,484,866 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,926,281 | +67,058 | 0.12% | 41,872,952 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,859,223 | +133,625 | 0.11% | 42,162,541 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,725,598 | +5,825 | 0.11% | 41,529,551 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,719,773 | -11,747 | 0.10% | 42,021,797 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,731,520 | +979 | 0.11% | 39,761,809 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,730,541 | +1,468 | 0.11% | 40,587,854 |
| 2022-08-29 | 2022-08-25 | 23.781 | 1,729,073 | -3,916 | 0.11% | 41,118,629 |
| 2022-08-26 | 2022-08-24 | 22.964 | 1,732,989 | -4,894 | 0.11% | 39,795,543 |
| 2022-08-25 | 2022-08-23 | 23.576 | 1,737,883 | +15,663 | 0.11% | 40,973,084 |
| 2022-08-24 | 2022-08-22 | 23.862 | 1,722,220 | -979 | 0.10% | 41,096,400 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,723,199 | -59,961 | 0.10% | 40,838,120 |
| 2022-08-22 | 2022-08-18 | 22.841 | 1,783,160 | +6,853 | 0.11% | 40,729,064 |
| 2022-08-19 | 2022-08-17 | 23.250 | 1,776,307 | +4,895 | 0.11% | 41,298,341 |
| 2022-08-18 | 2022-08-16 | 23.004 | 1,771,412 | -4,650 | 0.11% | 40,750,251 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,776,062 | +62,652 | 0.11% | 40,929,792 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,713,410 | -60,694 | 0.10% | 41,166,214 |
| 2022-08-15 | 2022-08-11 | 24.108 | 1,774,104 | -939 | 0.11% | 42,769,423 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,775,043 | -17,621 | 0.11% | 42,066,771 |
| 2022-08-11 | 2022-08-09 | 23.822 | 1,792,664 | -9,789 | 0.11% | 42,704,118 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,802,453 | -1,958 | 0.11% | 43,010,957 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,804,411 | -8,566 | 0.11% | 41,730,559 |
| 2022-08-08 | 2022-08-04 | 22.514 | 1,812,977 | +6,853 | 0.11% | 40,817,481 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,806,124 | +11,013 | 0.11% | 40,146,600 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,795,111 | -2,447 | 0.11% | 41,955,572 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,797,558 | -12,971 | 0.11% | 43,114,497 |
| 2022-08-01 | 2022-07-28 | 23.699 | 1,810,529 | -16,153 | 0.11% | 42,907,755 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,826,682 | -245 | 0.11% | 43,215,926 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,826,927 | +52,129 | 0.11% | 42,923,126 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,774,798 | +13,216 | 0.11% | 41,335,776 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,761,582 | -5,874 | 0.11% | 43,547,231 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,767,456 | -4,405 | 0.11% | 42,464,718 |
| 2022-07-22 | 2022-07-20 | 24.557 | 1,771,861 | +1,224 | 0.11% | 43,511,738 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,770,637 | -57,024 | 0.11% | 43,626,378 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,827,661 | -26,187 | 0.11% | 43,911,197 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,853,848 | -8,076 | 0.11% | 43,631,377 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,861,924 | +2,000 | 0.11% | 42,832,424 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,859,924 | -15,663 | 0.11% | 43,850,376 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,875,587 | -4,406 | 0.11% | 44,372,928 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,879,993 | +1,713 | 0.11% | 43,862,628 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,878,280 | +18,600 | 0.11% | 41,673,739 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,859,680 | +4,406 | 0.11% | 42,020,930 |
| 2022-07-06 | 2022-07-04 | 22.351 | 1,855,274 | +16,152 | 0.11% | 41,466,530 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,839,122 | +16,642 | 0.11% | 41,180,670 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,822,480 | +3,182 | 0.11% | 41,925,039 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,819,298 | -44,053 | 0.11% | 43,264,246 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,863,351 | +4,161 | 0.11% | 43,017,526 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,859,190 | +21,781 | 0.11% | 41,326,153 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,837,409 | +27,411 | 0.11% | 40,541,696 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,809,998 | +48,947 | 0.11% | 41,342,069 |
| 2022-06-23 | 2022-06-21 | 23.944 | 1,761,051 | +28,928 | 0.11% | 42,166,918 |
| 2022-06-22 | 2022-06-20 | 27.892 | 1,732,123 | +44,542 | 0.11% | 48,312,763 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,687,581 | +150,773 | 0.10% | 46,770,098 |
| 2022-06-20 | 2022-06-16 | 28.070 | 1,536,808 | +19,782 | 0.10% | 43,138,454 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,517,026 | -10,115 | 0.10% | 44,405,271 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,527,141 | +35,292 | 0.10% | 42,459,489 |
| 2022-06-15 | 2022-06-13 | 28.337 | 1,491,849 | +26,821 | 0.10% | 42,274,639 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,465,028 | +36,192 | 0.10% | 42,492,191 |
| 2022-06-13 | 2022-06-09 | 29.405 | 1,428,836 | +57,097 | 0.09% | 42,014,524 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,371,739 | -2,248 | 0.09% | 43,691,818 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,373,987 | -28,773 | 0.09% | 44,130,152 |
| 2022-06-08 | 2022-06-06 | 30.917 | 1,402,760 | -6,969 | 0.09% | 43,369,437 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,409,729 | -4,496 | 0.09% | 43,835,747 |
| 2022-06-06 | 2022-06-01 | 31.273 | 1,414,225 | -7,868 | 0.09% | 44,227,200 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,422,093 | -12,363 | 0.09% | 43,967,160 |
| 2022-06-01 | 2022-05-30 | 30.428 | 1,434,456 | -450 | 0.10% | 43,647,456 |
| 2022-05-31 | 2022-05-27 | 30.472 | 1,434,906 | -10,790 | 0.10% | 43,724,981 |
| 2022-05-30 | 2022-05-26 | 30.116 | 1,445,696 | -6,969 | 0.10% | 43,539,281 |
| 2022-05-27 | 2022-05-25 | 29.939 | 1,452,665 | -224 | 0.10% | 43,490,675 |
| 2022-05-26 | 2022-05-24 | 29.761 | 1,452,889 | -6,519 | 0.10% | 43,238,853 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,459,408 | -36,417 | 0.10% | 44,147,005 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,495,825 | -35,068 | 0.10% | 43,585,065 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,530,893 | -10,790 | 0.10% | 42,155,194 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,541,683 | -10,790 | 0.10% | 43,343,878 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,552,473 | +1,349 | 0.10% | 43,025,677 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,551,124 | +7,643 | 0.10% | 41,677,251 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,543,481 | -1,124 | 0.10% | 41,815,201 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,544,605 | +15,960 | 0.10% | 40,265,274 |
| 2022-05-13 | 2022-05-11 | 27.269 | 1,528,645 | -3,299 | 0.10% | 41,685,280 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,531,944 | +10,116 | 0.10% | 42,320,432 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,521,828 | +13,263 | 0.10% | 41,905,577 |
| 2022-05-10 | 2022-05-05 | 28.648 | 1,508,565 | -47,657 | 0.10% | 43,218,083 |
| 2022-05-06 | 2022-05-04 | 28.648 | 1,556,222 | +14,387 | 0.10% | 44,583,383 |
| 2022-05-05 | 2022-05-03 | 28.693 | 1,541,835 | -21,130 | 0.10% | 44,239,807 |
| 2022-05-04 | 2022-04-29 | 27.714 | 1,562,965 | +7,643 | 0.10% | 43,316,455 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,555,322 | -7,194 | 0.10% | 42,551,124 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,562,516 | +5,845 | 0.10% | 40,593,166 |
| 2022-04-27 | 2022-04-25 | 25.846 | 1,556,671 | +17,758 | 0.10% | 40,233,570 |
| 2022-04-26 | 2022-04-22 | 28.115 | 1,538,913 | +7,643 | 0.10% | 43,266,001 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,531,270 | +3,372 | 0.10% | 42,983,002 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,527,898 | -2,922 | 0.10% | 44,247,726 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,530,820 | +35,517 | 0.10% | 44,468,545 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,495,303 | +8,093 | 0.10% | 43,104,223 |
| 2022-04-19 | 2022-04-13 | 28.426 | 1,487,210 | +15,286 | 0.10% | 42,275,501 |
| 2022-04-14 | 2022-04-12 | 28.204 | 1,471,924 | +32,667 | 0.10% | 41,513,586 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,439,257 | -22,479 | 0.10% | 40,080,053 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,461,736 | +22,030 | 0.10% | 42,071,581 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,439,706 | +88,119 | 0.10% | 41,373,469 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,351,587 | +125,884 | 0.09% | 40,825,300 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,225,703 | +9,217 | 0.08% | 40,130,879 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,216,486 | -24,728 | 0.08% | 40,586,723 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,241,214 | +26,751 | 0.08% | 37,712,296 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,214,463 | +7,193 | 0.08% | 37,817,946 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,207,270 | +3,597 | 0.08% | 37,969,898 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,203,673 | +10,790 | 0.08% | 36,732,310 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,192,883 | +13,488 | 0.08% | 37,252,084 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,179,395 | +5,844 | 0.08% | 38,877,032 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,173,551 | +5,395 | 0.08% | 39,310,861 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,168,156 | -2,697 | 0.08% | 39,857,662 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,170,853 | -1,574 | 0.08% | 38,751,714 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,172,427 | -14,162 | 0.08% | 39,168,898 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,186,589 | +2,698 | 0.08% | 38,480,743 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,183,891 | +2,473 | 0.08% | 36,971,276 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,181,418 | -7,194 | 0.08% | 32,637,042 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,188,612 | +17,759 | 0.08% | 36,325,571 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,170,853 | +7,898 | 0.08% | 39,324,656 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,162,955 | +4,721 | 0.08% | 38,076,440 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,158,234 | +6,294 | 0.08% | 38,024,917 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,151,940 | +33,269 | 0.08% | 38,433,216 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,118,671 | +675 | 0.07% | 40,756,970 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,117,996 | -14,072 | 0.07% | 42,572,546 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,132,068 | -150,028 | 0.08% | 43,058,038 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,282,096 | -19,557 | 0.09% | 45,513,375 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,301,653 | -54,175 | 0.09% | 45,454,877 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,355,828 | -2,248 | 0.09% | 44,391,316 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,358,076 | -4,046 | 0.09% | 44,404,504 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,362,122 | -10,116 | 0.09% | 47,081,754 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,372,238 | -10,341 | 0.09% | 47,187,236 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,382,579 | -54,400 | 0.09% | 46,620,268 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,436,979 | +8,992 | 0.10% | 47,687,533 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,427,987 | +6,294 | 0.09% | 47,770,271 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,421,693 | -22,676 | 0.09% | 49,267,314 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,444,369 | -3,596 | 0.10% | 48,575,308 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,447,965 | -32,820 | 0.10% | 48,438,592 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,480,785 | -35,743 | 0.10% | 49,865,881 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,516,528 | +35,518 | 0.10% | 47,898,773 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,481,010 | +2,248 | 0.10% | 46,645,189 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,478,762 | -2,023 | 0.10% | 46,113,906 |
| 2022-02-04 | 2022-01-27 | 31.095 | 1,480,785 | -899 | 0.10% | 46,045,245 |
| 2022-01-28 | 2022-01-26 | 30.695 | 1,481,684 | +1,123 | 0.10% | 45,479,982 |
| 2022-01-27 | 2022-01-25 | 30.294 | 1,480,561 | +33,495 | 0.10% | 44,852,745 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,447,066 | -6,294 | 0.10% | 45,061,120 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,453,360 | +68,337 | 0.10% | 45,838,991 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,385,023 | +18,208 | 0.09% | 45,655,258 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,366,815 | +5,845 | 0.09% | 45,845,497 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,360,970 | -1,349 | 0.09% | 46,618,134 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,362,319 | +6,744 | 0.09% | 46,240,121 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,355,575 | -6,744 | 0.09% | 48,001,214 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,362,319 | -3,821 | 0.09% | 47,088,563 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,366,140 | -3,372 | 0.09% | 46,065,949 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,369,512 | +29 | 0.09% | 45,143,960 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,369,483 | +899 | 0.09% | 45,264,848 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,368,584 | +29,898 | 0.09% | 45,783,069 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,338,686 | +8,092 | 0.09% | 45,854,826 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,330,594 | +899 | 0.09% | 47,353,399 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,329,695 | -87,894 | 0.09% | 47,558,012 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,417,589 | +2,473 | 0.09% | 47,674,675 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,415,116 | -6,744 | 0.09% | 47,402,650 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,421,860 | -27,875 | 0.09% | 48,640,584 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,449,735 | -45,745 | 0.10% | 47,788,394 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,495,480 | +8,992 | 0.10% | 47,566,616 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,486,488 | -21,266 | 0.10% | 49,595,044 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,507,754 | -24,053 | 0.10% | 49,767,979 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,531,807 | -9,846 | 0.10% | 50,016,779 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,541,653 | -9,441 | 0.10% | 50,749,756 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,551,094 | -17,759 | 0.10% | 49,749,531 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,568,853 | +1,349 | 0.10% | 49,272,269 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,567,504 | -7,614 | 0.10% | 51,949,400 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,575,118 | -108,800 | 0.10% | 53,252,781 |
| 2021-12-13 | 2021-12-09 | 33.053 | 1,683,918 | -6,519 | 0.11% | 55,657,713 |
| 2021-12-10 | 2021-12-08 | 32.964 | 1,690,437 | -56,064 | 0.11% | 55,722,784 |
| 2021-12-09 | 2021-12-07 | 31.896 | 1,746,501 | +19,557 | 0.12% | 55,706,209 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,726,944 | +26,256 | 0.11% | 53,699,598 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,700,688 | -15,736 | 0.11% | 51,370,055 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,716,424 | -13,487 | 0.11% | 50,700,036 |
| 2021-12-03 | 2021-12-01 | 29.182 | 1,729,911 | -26,076 | 0.11% | 50,482,773 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,755,987 | -207,935 | 0.12% | 52,103,001 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,963,922 | -101,831 | 0.13% | 56,263,366 |
| 2021-11-30 | 2021-11-26 | 25.979 | 2,065,753 | -16,635 | 0.14% | 53,666,942 |
| 2021-11-29 | 2021-11-25 | 26.914 | 2,082,388 | -5,395 | 0.14% | 56,044,453 |
| 2021-11-26 | 2021-11-24 | 25.935 | 2,087,783 | -5,395 | 0.14% | 54,146,391 |
| 2021-11-24 | 2021-11-22 | 26.291 | 2,093,178 | -34,618 | 0.14% | 55,031,234 |
| 2021-11-23 | 2021-11-19 | 25.490 | 2,127,796 | +8,317 | 0.14% | 54,237,569 |
| 2021-11-22 | 2021-11-18 | 25.623 | 2,119,479 | -4,945 | 0.14% | 54,308,425 |
| 2021-11-19 | 2021-11-17 | 25.979 | 2,124,424 | -7,194 | 0.14% | 55,191,177 |
| 2021-11-18 | 2021-11-16 | 25.935 | 2,131,618 | -899 | 0.14% | 55,283,247 |
| 2021-11-17 | 2021-11-15 | 24.689 | 2,132,517 | +450 | 0.14% | 52,650,329 |
| 2021-11-16 | 2021-11-12 | 25.446 | 2,132,067 | -2,248 | 0.14% | 54,251,592 |
| 2021-11-15 | 2021-11-11 | 25.757 | 2,134,315 | -5,132 | 0.14% | 54,973,411 |
| 2021-11-12 | 2021-11-10 | 25.490 | 2,139,447 | -6,743 | 0.14% | 54,534,553 |
| 2021-11-11 | 2021-11-09 | 25.623 | 2,146,190 | +4,945 | 0.14% | 54,992,854 |
| 2021-11-10 | 2021-11-08 | 25.623 | 2,141,245 | -2,248 | 0.14% | 54,866,146 |
| 2021-11-09 | 2021-11-05 | 25.268 | 2,143,493 | +12,004 | 0.14% | 54,160,917 |
| 2021-11-08 | 2021-11-04 | 26.869 | 2,131,489 | +20,681 | 0.14% | 57,271,115 |
| 2021-11-05 | 2021-11-03 | 26.380 | 2,110,808 | -14,836 | 0.14% | 55,682,539 |
| 2021-11-04 | 2021-11-02 | 25.312 | 2,125,644 | -15,286 | 0.14% | 53,804,476 |
| 2021-11-03 | 2021-11-01 | 25.134 | 2,140,930 | +24,727 | 0.14% | 53,810,437 |
| 2021-11-02 | 2021-10-29 | 26.869 | 2,116,203 | -26,750 | 0.14% | 56,860,395 |
| 2021-11-01 | 2021-10-28 | 25.757 | 2,142,953 | -225 | 0.14% | 55,195,900 |
| 2021-10-29 | 2021-10-27 | 26.024 | 2,143,178 | -5,395 | 0.14% | 55,773,733 |
| 2021-10-28 | 2021-10-26 | 26.291 | 2,148,573 | +1,798 | 0.14% | 56,487,610 |
| 2021-10-27 | 2021-10-25 | 26.380 | 2,146,775 | -25,851 | 0.14% | 56,631,339 |
| 2021-10-26 | 2021-10-22 | 25.179 | 2,172,626 | -20,232 | 0.14% | 54,703,739 |
| 2021-10-25 | 2021-10-21 | 25.001 | 2,192,858 | -4,720 | 0.15% | 54,822,954 |
| 2021-10-22 | 2021-10-20 | 24.467 | 2,197,578 | -5,170 | 0.15% | 53,767,841 |
| 2021-10-21 | 2021-10-19 | 25.268 | 2,202,748 | -428 | 0.15% | 55,658,149 |
| 2021-10-20 | 2021-10-18 | 23.533 | 2,203,176 | -3,371 | 0.15% | 51,846,623 |
| 2021-10-19 | 2021-10-15 | 21.998 | 2,206,547 | +145,441 | 0.15% | 48,539,476 |
| 2021-10-18 | 2021-10-12 | 24.422 | 2,061,106 | +8,807 | 0.14% | 50,337,110 |
| 2021-10-15 | 2021-10-11 | 24.823 | 2,052,299 | +24,053 | 0.14% | 50,943,695 |
| 2021-10-12 | 2021-10-08 | 25.446 | 2,028,246 | +11,014 | 0.13% | 51,609,810 |
| 2021-10-11 | 2021-10-07 | 25.357 | 2,017,232 | +38,215 | 0.13% | 51,150,079 |
| 2021-10-08 | 2021-10-06 | 24.867 | 1,979,017 | +225 | 0.13% | 49,212,671 |
| 2021-10-07 | 2021-10-05 | 25.134 | 1,978,792 | -12,206 | 0.13% | 49,735,238 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,990,998 | -17,084 | 0.13% | 48,536,336 |
| 2021-10-05 | 2021-09-30 | 26.558 | 2,008,082 | +8,767 | 0.13% | 53,329,975 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,999,315 | +19,107 | 0.13% | 52,029,865 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,980,208 | +4,721 | 0.13% | 53,206,336 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,975,487 | +66,988 | 0.13% | 53,079,488 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,908,499 | -15,735 | 0.13% | 59,854,480 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,924,234 | +31,021 | 0.13% | 59,577,562 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,893,213 | +4,946 | 0.13% | 57,269,580 |
| 2021-09-23 | 2021-09-20 | 30.205 | 1,888,267 | +33,494 | 0.13% | 57,035,964 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,854,773 | +4,496 | 0.12% | 58,417,051 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,850,277 | +16,410 | 0.12% | 57,205,418 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,833,867 | +22,479 | 0.12% | 58,329,665 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,811,388 | -3,372 | 0.12% | 59,709,757 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,814,760 | -52,798 | 0.12% | 63,130,839 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,867,558 | -26,301 | 0.12% | 64,718,309 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,893,859 | -675 | 0.13% | 61,333,059 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,894,534 | -7,418 | 0.13% | 63,630,445 |
| 2021-09-09 | 2021-09-07 | 32.964 | 1,901,952 | -36,866 | 0.13% | 62,695,066 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,938,818 | +8,093 | 0.13% | 61,064,093 |
| 2021-09-07 | 2021-09-03 | 31.362 | 1,930,725 | +3,147 | 0.13% | 60,551,533 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,927,578 | +40,912 | 0.13% | 58,652,114 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,886,666 | +18,253 | 0.13% | 59,253,680 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,868,413 | +11,465 | 0.12% | 61,090,802 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,856,948 | -19,287 | 0.12% | 62,698,496 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,876,235 | -1,799 | 0.12% | 60,511,908 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,878,034 | +10,790 | 0.12% | 59,818,026 |
| 2021-08-27 | 2021-08-25 | 32.163 | 1,867,244 | +6,969 | 0.12% | 60,055,803 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,860,275 | -7,868 | 0.12% | 58,755,849 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,868,143 | -8,542 | 0.12% | 59,835,403 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,876,685 | +17,983 | 0.12% | 55,099,914 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,858,702 | -7,013 | 0.12% | 57,631,265 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,865,715 | -899 | 0.12% | 58,180,698 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,866,614 | -8,767 | 0.12% | 56,797,109 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,875,381 | +20,456 | 0.12% | 57,898,137 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,854,925 | -17,444 | 0.12% | 61,639,990 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,872,369 | -62,717 | 0.12% | 62,469,541 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,935,086 | -10,579 | 0.13% | 59,827,476 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,945,665 | -17,354 | 0.13% | 59,289,016 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,963,019 | -6,294 | 0.13% | 58,071,328 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,969,313 | -7,418 | 0.13% | 59,045,969 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,976,731 | -1,574 | 0.13% | 56,542,389 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,978,305 | -13,263 | 0.13% | 57,907,491 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,991,568 | -14,274 | 0.13% | 58,650,097 |
| 2021-08-04 | 2021-08-02 | 28.515 | 2,005,842 | -11,349 | 0.13% | 57,196,619 |
| 2021-08-03 | 2021-07-30 | 26.024 | 2,017,191 | +3,417 | 0.13% | 52,495,067 |
| 2021-08-02 | 2021-07-29 | 26.780 | 2,013,774 | +38,035 | 0.13% | 53,929,057 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,975,739 | -31,920 | 0.13% | 53,525,714 |
| 2021-07-29 | 2021-07-27 | 25.401 | 2,007,659 | +12,588 | 0.13% | 50,996,652 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,995,071 | +16,860 | 0.13% | 55,380,714 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,978,211 | +385,264 | 0.17% | 55,352,707 |
| 2021-07-26 | 2021-07-22 | 30.072 | 1,592,947 | +20,007 | 0.14% | 47,903,101 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,572,940 | -1,799 | 0.14% | 45,901,999 |
| 2021-07-22 | 2021-07-20 | 29.805 | 1,574,739 | +27,200 | 0.14% | 46,935,235 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,547,539 | -6,968 | 0.13% | 48,258,657 |
| 2021-07-20 | 2021-07-16 | 30.917 | 1,554,507 | +9,441 | 0.13% | 48,061,032 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,545,066 | +13,712 | 0.13% | 46,944,352 |
| 2021-07-16 | 2021-07-14 | 30.739 | 1,531,354 | +63,842 | 0.13% | 47,072,715 |
| 2021-07-15 | 2021-07-13 | 32.964 | 1,467,512 | -12,589 | 0.13% | 48,374,387 |
| 2021-07-14 | 2021-07-12 | 32.207 | 1,480,101 | +4,946 | 0.13% | 47,670,041 |
| 2021-07-13 | 2021-07-09 | 32.252 | 1,475,155 | +152,500 | 0.13% | 47,576,366 |
| 2021-07-12 | 2021-07-08 | 36.122 | 1,322,655 | +186,129 | 0.11% | 47,776,927 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,136,526 | +13,488 | 0.10% | 44,137,652 |
| 2021-07-08 | 2021-07-06 | 35.366 | 1,123,038 | +14,162 | 0.10% | 39,717,069 |
| 2021-07-07 | 2021-07-05 | 56.385 | 1,108,876 | +26,076 | 0.10% | 62,523,972 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,082,800 | +227,052 | 0.09% | 62,775,703 |
| 2021-07-05 | 2021-06-30 | 56.558 | 855,748 | -1,384 | 0.10% | 48,399,816 |
| 2021-07-02 | 2021-06-29 | 54.303 | 857,132 | +30,953 | 0.10% | 46,544,917 |
| 2021-06-30 | 2021-06-28 | 56.732 | 826,179 | -5,188 | 0.09% | 46,870,773 |
| 2021-06-29 | 2021-06-25 | 56.385 | 831,367 | -15,908 | 0.09% | 46,876,627 |
| 2021-06-28 | 2021-06-24 | 53.436 | 847,275 | +23,517 | 0.09% | 45,274,673 |
| 2021-06-25 | 2021-06-23 | 54.534 | 823,758 | -1,384 | 0.09% | 44,923,160 |
| 2021-06-24 | 2021-06-22 | 56.848 | 825,142 | +7,436 | 0.09% | 46,907,379 |
| 2021-06-23 | 2021-06-21 | 56.443 | 817,706 | -1,384 | 0.09% | 46,153,640 |
| 2021-06-22 | 2021-06-18 | 58.554 | 819,090 | +6,917 | 0.09% | 47,960,711 |
| 2021-06-21 | 2021-06-17 | 57.831 | 812,173 | +11,067 | 0.09% | 46,968,588 |
| 2021-06-18 | 2021-06-16 | 54.477 | 801,106 | +68,303 | 0.09% | 43,641,518 |
| 2021-06-17 | 2021-06-15 | 57.715 | 732,803 | +8,991 | 0.08% | 42,293,803 |
| 2021-06-16 | 2021-06-11 | 55.402 | 723,812 | -3,977 | 0.08% | 40,100,542 |
| 2021-06-15 | 2021-06-10 | 55.518 | 727,789 | -135,222 | 0.08% | 40,405,053 |
| 2021-06-11 | 2021-06-09 | 49.734 | 863,011 | -4,150 | 0.10% | 42,921,386 |
| 2021-06-10 | 2021-06-08 | 49.272 | 867,161 | -131,764 | 0.10% | 42,726,596 |
| 2021-06-09 | 2021-06-07 | 48.231 | 998,925 | -37,177 | 0.11% | 48,179,012 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,036,102 | -2,248 | 0.12% | 47,815,022 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,038,350 | +121,562 | 0.12% | 46,297,454 |
| 2021-06-04 | 2021-06-02 | 45.397 | 916,788 | -25,765 | 0.10% | 41,619,565 |
| 2021-06-03 | 2021-06-01 | 46.959 | 942,553 | -11,240 | 0.11% | 44,260,954 |
| 2021-06-02 | 2021-05-31 | 47.248 | 953,793 | -27,070 | 0.11% | 45,064,561 |
| 2021-06-01 | 2021-05-28 | 46.901 | 980,863 | -7,263 | 0.11% | 46,003,213 |
| 2021-05-31 | 2021-05-27 | 44.935 | 988,126 | +27,840 | 0.11% | 44,400,954 |
| 2021-05-28 | 2021-05-26 | 43.373 | 960,286 | +40,290 | 0.11% | 41,650,558 |
| 2021-05-27 | 2021-05-25 | 46.265 | 919,996 | +23,344 | 0.10% | 42,563,260 |
| 2021-05-26 | 2021-05-24 | 47.942 | 896,652 | +19,194 | 0.10% | 42,987,027 |
| 2021-05-25 | 2021-05-21 | 49.734 | 877,458 | -1,729 | 0.10% | 43,639,900 |
| 2021-05-24 | 2021-05-20 | 47.421 | 879,187 | +18,675 | 0.10% | 41,692,129 |
| 2021-05-21 | 2021-05-18 | 51.701 | 860,512 | -7,436 | 0.10% | 44,489,078 |
| 2021-05-20 | 2021-05-17 | 49.445 | 867,948 | +3,286 | 0.10% | 42,915,955 |
| 2021-05-18 | 2021-05-14 | 46.669 | 864,662 | -26,975 | 0.10% | 40,353,282 |
| 2021-05-17 | 2021-05-13 | 45.281 | 891,637 | +1,037 | 0.10% | 40,374,653 |
| 2021-05-14 | 2021-05-12 | 45.918 | 890,600 | -8,473 | 0.10% | 40,894,241 |
| 2021-05-13 | 2021-05-11 | 46.727 | 899,073 | +20,404 | 0.10% | 42,011,218 |
| 2021-05-12 | 2021-05-10 | 51.469 | 878,669 | -28,877 | 0.10% | 45,224,552 |
| 2021-05-11 | 2021-05-07 | 47.768 | 907,546 | +42,192 | 0.10% | 43,351,852 |
| 2021-05-10 | 2021-05-06 | 49.445 | 865,354 | +14,352 | 0.10% | 42,787,694 |
| 2021-05-07 | 2021-05-05 | 49.734 | 851,002 | -25,419 | 0.10% | 42,324,125 |
| 2021-05-06 | 2021-05-04 | 47.421 | 876,421 | -20,750 | 0.10% | 41,560,962 |
| 2021-05-05 | 2021-05-03 | 44.530 | 897,171 | -30,779 | 0.10% | 39,950,748 |
| 2021-05-04 | 2021-04-30 | 40.192 | 927,950 | +13,314 | 0.10% | 37,296,522 |
| 2021-05-03 | 2021-04-29 | 41.927 | 914,636 | -5,533 | 0.10% | 38,348,224 |
| 2021-04-30 | 2021-04-28 | 40.482 | 920,169 | +5,015 | 0.10% | 37,249,856 |
| 2021-04-29 | 2021-04-27 | 42.332 | 915,154 | -14,180 | 0.10% | 38,740,411 |
| 2021-04-28 | 2021-04-26 | 39.325 | 929,334 | +12,278 | 0.10% | 36,545,987 |
| 2021-04-27 | 2021-04-23 | 38.747 | 917,056 | +12,795 | 0.10% | 35,532,815 |
| 2021-04-26 | 2021-04-22 | 38.284 | 904,261 | -52,221 | 0.10% | 34,618,699 |
| 2021-04-23 | 2021-04-21 | 35.103 | 956,482 | +20,232 | 0.11% | 33,575,652 |
| 2021-04-22 | 2021-04-20 | 35.103 | 936,250 | +2,075 | 0.10% | 32,865,442 |
| 2021-04-20 | 2021-04-16 | 34.930 | 934,175 | -12,105 | 0.10% | 32,630,531 |
| 2021-04-19 | 2021-04-15 | 33.137 | 946,280 | -13,833 | 0.11% | 31,356,909 |
| 2021-04-16 | 2021-04-14 | 32.848 | 960,113 | -13,834 | 0.11% | 31,537,673 |
| 2021-04-15 | 2021-04-13 | 32.964 | 973,947 | +7,955 | 0.11% | 32,104,739 |
| 2021-04-14 | 2021-04-12 | 34.698 | 965,992 | +13,487 | 0.11% | 33,518,435 |
| 2021-04-13 | 2021-04-09 | 36.318 | 952,505 | +11,932 | 0.11% | 34,592,812 |
| 2021-04-12 | 2021-04-08 | 35.797 | 940,573 | -6,225 | 0.11% | 33,669,922 |
| 2021-04-09 | 2021-04-07 | 39.498 | 946,798 | -110,322 | 0.11% | 37,397,020 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,057,120 | -80,407 | 0.12% | 32,339,918 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,137,527 | -10,375 | 0.13% | 32,892,030 |
| 2021-04-01 | 2021-03-30 | 27.267 | 1,147,902 | -584,637 | 0.13% | 31,300,082 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,732,539 | +1,902 | 0.19% | 46,590,238 |
| 2021-03-30 | 2021-03-26 | 27.325 | 1,730,637 | -4,496 | 0.19% | 47,289,721 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,735,133 | +1,037 | 0.19% | 44,301,909 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,734,096 | +20,751 | 0.19% | 42,570,602 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,713,345 | +19,194 | 0.19% | 46,173,171 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,694,151 | -17,119 | 0.19% | 48,595,130 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,711,270 | -19,367 | 0.19% | 49,580,993 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,730,637 | -98,218 | 0.19% | 51,543,294 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,828,855 | -47,207 | 0.20% | 51,665,757 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,876,062 | -35,621 | 0.21% | 48,008,642 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,911,683 | -7,608 | 0.21% | 45,216,625 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,919,291 | +4,150 | 0.22% | 44,897,102 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,915,141 | -9,684 | 0.21% | 45,021,531 |
| 2021-03-12 | 2021-03-10 | 21.108 | 1,924,825 | -2,075 | 0.22% | 40,629,649 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,926,900 | +32,509 | 0.22% | 40,171,995 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,894,391 | +40,463 | 0.21% | 38,672,592 |
| 2021-03-09 | 2021-03-05 | 23.884 | 1,853,928 | +12,796 | 0.21% | 44,279,415 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,841,132 | +3,458 | 0.21% | 44,399,690 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,837,674 | -12,796 | 0.21% | 46,441,781 |
| 2021-03-04 | 2021-03-02 | 23.942 | 1,850,470 | +16,255 | 0.21% | 44,303,838 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,834,215 | +10,721 | 0.21% | 49,006,217 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,823,494 | +12,277 | 0.20% | 45,450,699 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,811,217 | -20,405 | 0.20% | 49,543,945 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,831,622 | -1,729 | 0.21% | 46,659,569 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,833,351 | +8,300 | 0.21% | 48,240,964 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,825,051 | +1,038 | 0.20% | 49,922,360 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,824,013 | +346 | 0.20% | 47,573,317 |
| 2021-02-22 | 2021-02-18 | 25.532 | 1,823,667 | -3,804 | 0.20% | 46,562,384 |
| 2021-02-19 | 2021-02-17 | 24.983 | 1,827,471 | -3,459 | 0.20% | 45,655,510 |
| 2021-02-18 | 2021-02-16 | 25.012 | 1,830,930 | -28,186 | 0.21% | 45,794,868 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,859,116 | -8,645 | 0.21% | 41,231,660 |
| 2021-02-16 | 2021-02-09 | 21.513 | 1,867,761 | -1,730 | 0.21% | 40,181,228 |
| 2021-02-09 | 2021-02-05 | 21.687 | 1,869,491 | +17,292 | 0.21% | 40,542,788 |
| 2021-02-08 | 2021-02-04 | 20.703 | 1,852,199 | +40,117 | 0.21% | 38,346,844 |
| 2021-02-05 | 2021-02-03 | 23.046 | 1,812,082 | -2,075 | 0.20% | 41,760,446 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,814,157 | +1,729 | 0.20% | 41,493,524 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,812,428 | -18,848 | 0.20% | 42,187,676 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,831,276 | -33,373 | 0.21% | 41,567,358 |
| 2021-02-01 | 2021-01-28 | 24.000 | 1,864,649 | +7,781 | 0.21% | 44,751,145 |
| 2021-01-29 | 2021-01-27 | 26.111 | 1,856,868 | -7,262 | 0.21% | 48,483,922 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,864,130 | +17,983 | 0.21% | 49,697,676 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,846,147 | -3,804 | 0.21% | 53,275,285 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,849,951 | -23,517 | 0.21% | 55,631,725 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,873,468 | -21,096 | 0.21% | 55,038,799 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,894,564 | -37,004 | 0.21% | 54,398,571 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,931,568 | +1,383 | 0.22% | 55,293,510 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,930,185 | -182,913 | 0.22% | 60,835,124 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,113,098 | +6,398 | 0.24% | 61,956,455 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,106,700 | +16,254 | 0.24% | 62,256,192 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,090,446 | -61,559 | 0.23% | 67,578,682 |
| 2021-01-14 | 2021-01-12 | 29.899 | 2,152,005 | +14,871 | 0.24% | 64,341,737 |
| 2021-01-13 | 2021-01-11 | 29.956 | 2,137,134 | -14,525 | 0.24% | 64,020,708 |
| 2021-01-12 | 2021-01-08 | 31.402 | 2,151,659 | -15,735 | 0.24% | 67,566,626 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,167,394 | -3,805 | 0.24% | 65,553,897 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,171,199 | +10,030 | 0.24% | 66,547,916 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,161,169 | -4,150 | 0.24% | 64,990,673 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,165,319 | -132,629 | 0.24% | 63,487,585 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,297,948 | -691 | 0.26% | 61,794,825 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,298,639 | -7,609 | 0.26% | 60,749,951 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,306,248 | -81,790 | 0.26% | 61,017,732 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,388,038 | -63,461 | 0.27% | 56,967,104 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,451,499 | -14,179 | 0.27% | 54,298,703 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,465,678 | -13,834 | 0.28% | 59,389,590 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,479,512 | -12,623 | 0.28% | 58,002,098 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,492,135 | -29,742 | 0.28% | 57,648,832 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,521,877 | -15,908 | 0.28% | 55,492,913 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,537,785 | -28,532 | 0.28% | 54,742,247 |
| 2020-12-16 | 2020-12-14 | 19.576 | 2,566,317 | -7,435 | 0.29% | 50,237,490 |
| 2020-12-15 | 2020-12-11 | 19.894 | 2,573,752 | +7,089 | 0.29% | 51,201,667 |
| 2020-12-14 | 2020-12-10 | 20.790 | 2,566,663 | -29,396 | 0.29% | 53,361,337 |
| 2020-12-11 | 2020-12-09 | 20.299 | 2,596,059 | -1,902 | 0.29% | 52,696,362 |
| 2020-12-10 | 2020-12-08 | 20.732 | 2,597,961 | +346 | 0.29% | 53,861,786 |
| 2020-12-09 | 2020-12-07 | 20.501 | 2,597,615 | +4,150 | 0.29% | 53,253,724 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,593,465 | +7,608 | 0.29% | 56,018,304 |
| 2020-12-07 | 2020-12-03 | 20.877 | 2,585,857 | +1,038 | 0.29% | 53,984,697 |
| 2020-12-03 | 2020-12-01 | 21.600 | 2,584,819 | -11,413 | 0.29% | 55,831,552 |
| 2020-12-02 | 2020-11-30 | 20.964 | 2,596,232 | -1,729 | 0.29% | 54,426,508 |
| 2020-12-01 | 2020-11-27 | 21.484 | 2,597,961 | -198,856 | 0.29% | 55,814,933 |
| 2020-11-30 | 2020-11-26 | 22.467 | 2,796,817 | -3,631 | 0.31% | 62,836,796 |
| 2020-11-27 | 2020-11-25 | 22.352 | 2,800,448 | -5,015 | 0.31% | 62,594,471 |
| 2020-11-26 | 2020-11-24 | 23.046 | 2,805,463 | -43,748 | 0.31% | 64,653,469 |
| 2020-11-25 | 2020-11-23 | 23.017 | 2,849,211 | -20,578 | 0.32% | 65,579,280 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,869,789 | +91,301 | 0.32% | 62,235,788 |
| 2020-11-23 | 2020-11-19 | 20.096 | 2,778,488 | -16,254 | 0.31% | 55,837,028 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,794,742 | -48,244 | 0.31% | 55,921,238 |
| 2020-11-19 | 2020-11-17 | 19.634 | 2,842,986 | -51,357 | 0.32% | 55,817,896 |
| 2020-11-18 | 2020-11-16 | 18.275 | 2,894,343 | -3,631 | 0.32% | 52,892,737 |
| 2020-11-17 | 2020-11-13 | 17.985 | 2,897,974 | -18,330 | 0.32% | 52,121,131 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,916,304 | -5,706 | 0.33% | 50,258,326 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,922,010 | -6,917 | 0.33% | 47,652,947 |
| 2020-11-12 | 2020-11-10 | 18.448 | 2,928,927 | +117,585 | 0.33% | 54,032,889 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,811,342 | -1,729 | 0.32% | 51,863,679 |
| 2020-11-10 | 2020-11-06 | 16.915 | 2,813,071 | -20,405 | 0.32% | 47,584,501 |
| 2020-11-09 | 2020-11-05 | 16.915 | 2,833,476 | -45,650 | 0.32% | 47,929,662 |
| 2020-11-06 | 2020-11-04 | 15.412 | 2,879,126 | -3,459 | 0.32% | 44,372,801 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,882,585 | -82,482 | 0.32% | 44,426,111 |
| 2020-11-03 | 2020-10-30 | 14.313 | 2,965,067 | -49,454 | 0.33% | 42,439,345 |
| 2020-11-02 | 2020-10-29 | 14.053 | 3,014,521 | -5,879 | 0.34% | 42,362,692 |
| 2020-10-30 | 2020-10-28 | 13.879 | 3,020,400 | -17,292 | 0.34% | 41,921,292 |
| 2020-10-28 | 2020-10-23 | 13.417 | 3,037,692 | -27,667 | 0.34% | 40,755,918 |
| 2020-10-27 | 2020-10-22 | 12.434 | 3,065,359 | +8,300 | 0.34% | 38,113,494 |
| 2020-10-21 | 2020-10-19 | 12.405 | 3,057,059 | +10,375 | 0.34% | 37,921,899 |
| 2020-10-20 | 2020-10-16 | 12.867 | 3,046,684 | -8,992 | 0.34% | 39,202,737 |
| 2020-10-12 | 2020-10-08 | 12.347 | 3,055,676 | -4,150 | 0.34% | 37,728,031 |
| 2020-10-09 | 2020-10-07 | 11.942 | 3,059,826 | -11,067 | 0.34% | 36,540,606 |
| 2020-10-08 | 2020-10-06 | 11.797 | 3,070,893 | -3,458 | 0.34% | 36,228,788 |
| 2020-10-07 | 2020-10-05 | 11.711 | 3,074,351 | -26,629 | 0.34% | 36,002,896 |
| 2020-10-05 | 2020-09-29 | 10.872 | 3,100,980 | -346 | 0.35% | 33,714,426 |
| 2020-09-29 | 2020-09-25 | 10.294 | 3,101,326 | -346 | 0.35% | 31,924,667 |
| 2020-09-28 | 2020-09-24 | 10.294 | 3,101,672 | -3,113 | 0.35% | 31,928,229 |
| 2020-09-25 | 2020-09-23 | 10.670 | 3,104,785 | -345 | 0.35% | 33,127,363 |
| 2020-09-24 | 2020-09-22 | 10.294 | 3,105,130 | +345 | 0.35% | 31,963,825 |
| 2020-09-23 | 2020-09-21 | 10.525 | 3,104,785 | +4,150 | 0.35% | 32,678,482 |
| 2020-09-22 | 2020-09-18 | 10.959 | 3,100,635 | -3,458 | 0.35% | 33,979,644 |
| 2020-09-21 | 2020-09-17 | 10.785 | 3,104,093 | -6,917 | 0.35% | 33,479,003 |
| 2020-09-18 | 2020-09-16 | 10.959 | 3,111,010 | -5,879 | 0.35% | 34,093,342 |
| 2020-09-17 | 2020-09-15 | 10.699 | 3,116,889 | +1,038 | 0.35% | 33,346,636 |
| 2020-09-16 | 2020-09-14 | 10.381 | 3,115,851 | -33,547 | 0.35% | 32,344,474 |
| 2020-09-15 | 2020-09-11 | 11.537 | 3,149,398 | -16,946 | 0.35% | 36,335,355 |
| 2020-09-14 | 2020-09-10 | 12.752 | 3,166,344 | -20,923 | 0.35% | 40,376,219 |
| 2020-09-11 | 2020-09-09 | 12.810 | 3,187,267 | +44,786 | 0.36% | 40,827,345 |
| 2020-09-10 | 2020-09-08 | 12.144 | 3,142,481 | -6,571 | 0.35% | 38,163,739 |
| 2020-09-09 | 2020-09-07 | 12.376 | 3,149,052 | -6,571 | 0.35% | 38,971,988 |
| 2020-09-08 | 2020-09-04 | 11.364 | 3,155,623 | -34,583 | 0.35% | 35,859,698 |
| 2020-09-07 | 2020-09-03 | 11.595 | 3,190,206 | +10,375 | 0.36% | 36,990,659 |
| 2020-09-03 | 2020-09-01 | 11.364 | 3,179,831 | -5,188 | 0.36% | 36,134,791 |
| 2020-09-02 | 2020-08-31 | 11.248 | 3,185,019 | -90,955 | 0.36% | 35,825,362 |
| 2020-09-01 | 2020-08-28 | 11.248 | 3,275,974 | -3,458 | 0.37% | 36,848,432 |
| 2020-08-31 | 2020-08-27 | 11.104 | 3,279,432 | -37,696 | 0.37% | 36,413,198 |
| 2020-08-28 | 2020-08-26 | 11.190 | 3,317,128 | -1,730 | 0.37% | 37,119,503 |
| 2020-08-27 | 2020-08-25 | 11.161 | 3,318,858 | -54,988 | 0.37% | 37,042,897 |
| 2020-08-26 | 2020-08-24 | 10.872 | 3,373,846 | +17,292 | 0.38% | 36,681,076 |
| 2020-08-25 | 2020-08-21 | 11.219 | 3,356,554 | -6,916 | 0.38% | 37,657,746 |
| 2020-08-24 | 2020-08-20 | 10.930 | 3,363,470 | +45,304 | 0.38% | 36,762,778 |
| 2020-08-20 | 2020-08-18 | 10.959 | 3,318,166 | -1,383 | 0.37% | 36,363,551 |
| 2020-08-19 | 2020-08-17 | 11.277 | 3,319,549 | -59,138 | 0.37% | 37,434,553 |
| 2020-08-18 | 2020-08-14 | 11.161 | 3,378,687 | -7,263 | 0.38% | 37,710,668 |
| 2020-08-17 | 2020-08-13 | 10.785 | 3,385,950 | -50,146 | 0.38% | 36,518,955 |
| 2020-08-14 | 2020-08-12 | 11.017 | 3,436,096 | -75,393 | 0.39% | 37,854,649 |
| 2020-08-13 | 2020-08-11 | 10.699 | 3,511,489 | +2,075 | 0.39% | 37,568,339 |
| 2020-08-12 | 2020-08-10 | 10.236 | 3,509,414 | +28,359 | 0.39% | 35,922,523 |
| 2020-08-11 | 2020-08-07 | 9.484 | 3,481,055 | -15,908 | 0.39% | 33,015,182 |
| 2020-08-10 | 2020-08-06 | 9.397 | 3,496,963 | -3,459 | 0.39% | 32,862,709 |
| 2020-08-06 | 2020-08-04 | 9.282 | 3,500,422 | -10,375 | 0.39% | 32,490,351 |
| 2020-08-05 | 2020-08-03 | 9.340 | 3,510,797 | +2,767 | 0.39% | 32,789,682 |
| 2020-08-04 | 2020-07-31 | 8.443 | 3,508,030 | -14,525 | 0.39% | 29,619,322 |
| 2020-08-03 | 2020-07-30 | 8.212 | 3,522,555 | -8,992 | 0.39% | 28,927,113 |
| 2020-07-30 | 2020-07-28 | 7.605 | 3,531,547 | -6,225 | 0.40% | 26,856,518 |
| 2020-07-28 | 2020-07-24 | 7.807 | 3,537,772 | -4,496 | 0.40% | 27,619,930 |
| 2020-07-27 | 2020-07-23 | 7.836 | 3,542,268 | +6,225 | 0.40% | 27,757,457 |
| 2020-07-23 | 2020-07-21 | 8.299 | 3,536,043 | -346 | 0.40% | 29,344,614 |
| 2020-07-22 | 2020-07-20 | 8.299 | 3,536,389 | -11,067 | 0.40% | 29,347,485 |
| 2020-07-21 | 2020-07-17 | 7.691 | 3,547,456 | +4,150 | 0.40% | 27,285,230 |
| 2020-07-20 | 2020-07-16 | 7.605 | 3,543,306 | -6,916 | 0.40% | 26,945,942 |
| 2020-07-16 | 2020-07-14 | 7.894 | 3,550,222 | -17,292 | 0.40% | 28,025,097 |
| 2020-07-15 | 2020-07-13 | 8.125 | 3,567,514 | -4,496 | 0.40% | 28,986,846 |
| 2020-07-14 | 2020-07-10 | 7.691 | 3,572,010 | +7,263 | 0.40% | 27,474,087 |
| 2020-07-13 | 2020-07-09 | 8.328 | 3,564,747 | -3,459 | 0.40% | 29,685,896 |
| 2020-07-10 | 2020-07-08 | 8.443 | 3,568,206 | -14,179 | 0.40% | 30,127,406 |
| 2020-07-09 | 2020-07-07 | 7.807 | 3,582,385 | -6,225 | 0.40% | 27,968,230 |
| 2020-07-08 | 2020-07-06 | 8.212 | 3,588,610 | -11,413 | 0.40% | 29,469,554 |
| 2020-07-07 | 2020-07-03 | 7.345 | 3,600,023 | -5,879 | 0.40% | 26,440,396 |
| 2020-07-02 | 2020-06-29 | 6.361 | 3,605,902 | -3,458 | 0.40% | 22,938,529 |
| 2020-06-26 | 2020-06-23 | 6.448 | 3,609,360 | +6,916 | 0.40% | 23,273,625 |
| 2020-06-23 | 2020-06-19 | 6.795 | 3,602,444 | -3,977 | 0.40% | 24,479,022 |
| 2020-06-22 | 2020-06-18 | 6.737 | 3,606,421 | -1,729 | 0.40% | 24,297,484 |
| 2020-06-18 | 2020-06-16 | 6.477 | 3,608,150 | -1,037 | 0.40% | 23,370,154 |
| 2020-06-17 | 2020-06-15 | 6.535 | 3,609,187 | -4,842 | 0.40% | 23,585,592 |
| 2020-06-08 | 2020-06-04 | 6.304 | 3,614,029 | -3,459 | 0.40% | 22,781,226 |
| 2020-06-04 | 2020-06-02 | 6.101 | 3,617,488 | -15,562 | 0.41% | 22,070,822 |
| 2020-06-03 | 2020-06-01 | 5.985 | 3,633,050 | -5,188 | 0.41% | 21,745,564 |
| 2020-06-02 | 2020-05-29 | 5.667 | 3,638,238 | -864 | 0.41% | 20,619,406 |
| 2020-05-29 | 2020-05-27 | 5.638 | 3,639,102 | -10,375 | 0.41% | 20,519,076 |
| 2020-05-28 | 2020-05-26 | 5.610 | 3,649,477 | +10,375 | 0.41% | 20,472,050 |
| 2020-05-27 | 2020-05-25 | 5.610 | 3,639,102 | -29,396 | 0.41% | 20,413,850 |
| 2020-05-26 | 2020-05-22 | 5.667 | 3,668,498 | +6,916 | 0.41% | 20,790,902 |
| 2020-05-21 | 2020-05-19 | 5.985 | 3,661,582 | -12,104 | 0.41% | 21,916,342 |
| 2020-05-14 | 2020-05-12 | 6.246 | 3,673,686 | -3,458 | 0.41% | 22,944,825 |
| 2020-05-11 | 2020-05-07 | 6.014 | 3,677,144 | +15,562 | 0.41% | 22,115,814 |
| 2020-05-06 | 2020-05-04 | 6.159 | 3,661,582 | -1,729 | 0.41% | 22,551,599 |
| 2020-05-05 | 2020-04-29 | 6.477 | 3,663,311 | -3,458 | 0.41% | 23,727,434 |
| 2020-05-04 | 2020-04-28 | 6.419 | 3,666,769 | +1,729 | 0.41% | 23,537,779 |
| 2020-04-29 | 2020-04-27 | 6.014 | 3,665,040 | -3,458 | 0.41% | 22,043,016 |
| 2020-04-28 | 2020-04-24 | 5.957 | 3,668,498 | -1,730 | 0.41% | 21,851,662 |
| 2020-04-27 | 2020-04-23 | 6.043 | 3,670,228 | +3,459 | 0.41% | 22,180,345 |
| 2020-04-23 | 2020-04-21 | 6.043 | 3,666,769 | +2,421 | 0.41% | 22,159,441 |
| 2020-04-22 | 2020-04-20 | 6.217 | 3,664,348 | -2,421 | 0.41% | 22,780,546 |
| 2020-04-21 | 2020-04-17 | 6.130 | 3,666,769 | -3,459 | 0.41% | 22,477,519 |
| 2020-04-17 | 2020-04-15 | 6.217 | 3,670,228 | +3,459 | 0.41% | 22,817,101 |
| 2020-04-16 | 2020-04-14 | 6.304 | 3,666,769 | +3,458 | 0.41% | 23,113,675 |
| 2020-04-15 | 2020-04-09 | 6.419 | 3,663,311 | -3,458 | 0.41% | 23,515,582 |
| 2020-04-14 | 2020-04-08 | 6.506 | 3,666,769 | +7,954 | 0.41% | 23,855,858 |
| 2020-04-08 | 2020-04-06 | 6.101 | 3,658,815 | +3,458 | 0.41% | 22,322,965 |
| 2020-04-06 | 2020-04-02 | 6.217 | 3,655,357 | -5,187 | 0.41% | 22,724,651 |
| 2020-04-01 | 2020-03-30 | 5.899 | 3,660,544 | +6,917 | 0.41% | 21,592,591 |
| 2020-03-30 | 2020-03-26 | 6.072 | 3,653,627 | -3,459 | 0.41% | 22,185,666 |
| 2020-03-27 | 2020-03-25 | 6.014 | 3,657,086 | +3,459 | 0.41% | 21,995,178 |
| 2020-03-26 | 2020-03-24 | 6.014 | 3,653,627 | -3,459 | 0.41% | 21,974,374 |
| 2020-03-25 | 2020-03-23 | 5.870 | 3,657,086 | +10,375 | 0.41% | 21,466,447 |
| 2020-03-24 | 2020-03-20 | 6.188 | 3,646,711 | -3,458 | 0.41% | 22,565,454 |
| 2020-03-23 | 2020-03-19 | 6.072 | 3,650,169 | -3,458 | 0.41% | 22,164,668 |
| 2020-03-20 | 2020-03-18 | 6.419 | 3,653,627 | -10,376 | 0.41% | 23,453,418 |
| 2020-03-19 | 2020-03-17 | 6.477 | 3,664,003 | -38,042 | 0.41% | 23,731,916 |
| 2020-03-18 | 2020-03-16 | 6.622 | 3,702,045 | -41,500 | 0.41% | 24,513,546 |
| 2020-03-17 | 2020-03-13 | 6.882 | 3,743,545 | -15,217 | 0.42% | 25,762,558 |
| 2020-03-16 | 2020-03-12 | 7.113 | 3,758,762 | -2,766 | 0.42% | 26,736,767 |
| 2020-03-13 | 2020-03-11 | 7.431 | 3,761,528 | +4,495 | 0.42% | 27,952,869 |
| 2020-03-11 | 2020-03-09 | 7.258 | 3,757,033 | +6,225 | 0.42% | 27,267,649 |
| 2020-03-10 | 2020-03-06 | 7.518 | 3,750,808 | +346 | 0.42% | 28,198,574 |
| 2020-03-09 | 2020-03-05 | 7.749 | 3,750,462 | -3,804 | 0.42% | 29,063,541 |
| 2020-03-06 | 2020-03-04 | 7.460 | 3,754,266 | +13,834 | 0.42% | 28,007,459 |
| 2020-03-05 | 2020-03-03 | 7.518 | 3,740,432 | +7,262 | 0.42% | 28,120,567 |
| 2020-03-04 | 2020-03-02 | 7.576 | 3,733,170 | +9,684 | 0.42% | 28,281,863 |
| 2020-03-03 | 2020-02-28 | 7.518 | 3,723,486 | +2,766 | 0.42% | 27,993,167 |
| 2020-03-02 | 2020-02-27 | 7.807 | 3,720,720 | +3,459 | 0.42% | 29,048,233 |
| 2020-02-28 | 2020-02-26 | 7.778 | 3,717,261 | +28,704 | 0.42% | 28,913,742 |
| 2020-02-26 | 2020-02-24 | 7.923 | 3,688,557 | +14,525 | 0.41% | 29,223,755 |
| 2020-02-24 | 2020-02-20 | 8.357 | 3,674,032 | -3,458 | 0.41% | 30,702,217 |
| 2020-02-21 | 2020-02-19 | 8.270 | 3,677,490 | +2,421 | 0.41% | 30,412,106 |
| 2020-02-17 | 2020-02-13 | 8.096 | 3,675,069 | -6,917 | 0.41% | 29,754,489 |
| 2020-02-13 | 2020-02-11 | 8.270 | 3,681,986 | +3,112 | 0.41% | 30,449,287 |
| 2020-02-11 | 2020-02-07 | 8.096 | 3,678,874 | -172 | 0.41% | 29,785,295 |
| 2020-02-10 | 2020-02-06 | 8.299 | 3,679,046 | +10,375 | 0.41% | 30,531,355 |
| 2020-02-07 | 2020-02-05 | 8.067 | 3,668,671 | -692 | 0.41% | 29,596,608 |
| 2020-02-05 | 2020-02-03 | 7.894 | 3,669,363 | +3,458 | 0.41% | 28,965,584 |
| 2020-02-04 | 2020-01-31 | 8.096 | 3,665,905 | +2,767 | 0.41% | 29,680,294 |
| 2020-01-31 | 2020-01-29 | 8.183 | 3,663,138 | +7,608 | 0.41% | 29,975,655 |
| 2020-01-30 | 2020-01-24 | 8.877 | 3,655,530 | +4,323 | 0.41% | 32,450,223 |
| 2020-01-23 | 2020-01-21 | 8.704 | 3,651,207 | +346 | 0.41% | 31,778,392 |
| 2020-01-21 | 2020-01-17 | 9.195 | 3,650,861 | +2,421 | 0.41% | 33,570,003 |
| 2020-01-17 | 2020-01-15 | 9.455 | 3,648,440 | -6,917 | 0.41% | 34,497,206 |
| 2020-01-15 | 2020-01-13 | 9.455 | 3,655,357 | +3,459 | 0.41% | 34,562,609 |
| 2020-01-14 | 2020-01-10 | 9.426 | 3,651,898 | +6,916 | 0.41% | 34,424,307 |
| 2020-01-13 | 2020-01-09 | 9.571 | 3,644,982 | -5,187 | 0.41% | 34,886,094 |
| 2020-01-06 | 2020-01-02 | 9.976 | 3,650,169 | -12,104 | 0.41% | 36,413,383 |
| 2020-01-03 | 2019-12-31 | 9.137 | 3,662,273 | +6,916 | 0.41% | 33,463,145 |
| 2019-12-30 | 2019-12-24 | 8.877 | 3,655,357 | -6,916 | 0.41% | 32,448,688 |
| 2019-12-27 | 2019-12-20 | 9.137 | 3,662,273 | -15,563 | 0.41% | 33,463,145 |
| 2019-12-23 | 2019-12-19 | 9.137 | 3,677,836 | -41,327 | 0.41% | 33,605,349 |
| 2019-12-19 | 2019-12-17 | 9.224 | 3,719,163 | -22,826 | 0.42% | 34,305,587 |
| 2019-12-18 | 2019-12-16 | 8.906 | 3,741,989 | +13,834 | 0.42% | 33,325,923 |
| 2019-12-17 | 2019-12-13 | 8.964 | 3,728,155 | -10,721 | 0.42% | 33,418,320 |
| 2019-12-16 | 2019-12-12 | 8.443 | 3,738,876 | -1,729 | 0.42% | 31,568,422 |
| 2019-12-13 | 2019-12-11 | 8.414 | 3,740,605 | +1,037 | 0.42% | 31,474,860 |
| 2019-12-02 | 2019-11-28 | 8.472 | 3,739,568 | -3,458 | 0.42% | 31,682,396 |
| 2019-11-29 | 2019-11-27 | 8.501 | 3,743,026 | +1,383 | 0.42% | 31,819,924 |
| 2019-11-22 | 2019-11-20 | 8.472 | 3,741,643 | -346 | 0.42% | 31,699,976 |
| 2019-11-21 | 2019-11-19 | 8.588 | 3,741,989 | +3,459 | 0.42% | 32,135,711 |
| 2019-11-19 | 2019-11-15 | 8.385 | 3,738,530 | -1,730 | 0.42% | 31,349,299 |
| 2019-11-15 | 2019-11-13 | 8.617 | 3,740,260 | +346 | 0.42% | 32,229,014 |
| 2019-11-14 | 2019-11-12 | 8.732 | 3,739,914 | +6,744 | 0.42% | 32,658,597 |
| 2019-11-12 | 2019-11-08 | 9.137 | 3,733,170 | -5,187 | 0.42% | 34,110,950 |
| 2019-11-11 | 2019-11-07 | 8.964 | 3,738,357 | -13,834 | 0.42% | 33,509,769 |
| 2019-11-08 | 2019-11-06 | 8.906 | 3,752,191 | -3,804 | 0.42% | 33,416,781 |
| 2019-11-04 | 2019-10-31 | 8.501 | 3,755,995 | +3,458 | 0.42% | 31,930,175 |
| 2019-10-28 | 2019-10-24 | 8.617 | 3,752,537 | -3,458 | 0.42% | 32,334,802 |
| 2019-10-23 | 2019-10-21 | 8.443 | 3,755,995 | +3,458 | 0.42% | 31,712,963 |
| 2019-10-16 | 2019-10-14 | 8.675 | 3,752,537 | +34,584 | 0.42% | 32,551,814 |
| 2019-10-15 | 2019-10-11 | 8.501 | 3,717,953 | -17,984 | 0.42% | 31,606,775 |
| 2019-10-14 | 2019-10-10 | 8.328 | 3,735,937 | -3,804 | 0.42% | 31,111,503 |
| 2019-10-11 | 2019-10-09 | 7.981 | 3,739,741 | -1,729 | 0.42% | 29,845,549 |
| 2019-10-08 | 2019-10-03 | 7.923 | 3,741,470 | +346 | 0.42% | 29,642,975 |
| 2019-10-04 | 2019-10-02 | 7.952 | 3,741,124 | +20,750 | 0.42% | 29,748,410 |
| 2019-09-27 | 2019-09-25 | 8.096 | 3,720,374 | +346 | 0.42% | 30,121,292 |
| 2019-09-19 | 2019-09-17 | 8.704 | 3,720,028 | -10,375 | 0.42% | 32,377,377 |
| 2019-09-18 | 2019-09-16 | 8.848 | 3,730,403 | -34,584 | 0.42% | 33,007,007 |
| 2019-09-17 | 2019-09-13 | 8.964 | 3,764,987 | -17,292 | 0.42% | 33,748,474 |
| 2019-09-13 | 2019-09-11 | 8.790 | 3,782,279 | -17,983 | 0.42% | 33,247,279 |
| 2019-09-12 | 2019-09-10 | 8.443 | 3,800,262 | -1,038 | 0.43% | 32,086,722 |
| 2019-09-10 | 2019-09-06 | 8.443 | 3,801,300 | -3,458 | 0.43% | 32,095,486 |
| 2019-09-09 | 2019-09-05 | 8.357 | 3,804,758 | -346 | 0.43% | 31,794,635 |
| 2019-09-06 | 2019-09-04 | 8.154 | 3,805,104 | +346 | 0.43% | 31,027,344 |
| 2019-09-05 | 2019-09-03 | 7.894 | 3,804,758 | +34,584 | 0.43% | 30,034,378 |
| 2019-09-04 | 2019-09-02 | 8.096 | 3,770,174 | -346 | 0.42% | 30,524,488 |
| 2019-09-03 | 2019-08-30 | 8.096 | 3,770,520 | -6,917 | 0.42% | 30,527,289 |
| 2019-09-02 | 2019-08-29 | 8.038 | 3,777,437 | -3,458 | 0.42% | 30,364,839 |
| 2019-08-29 | 2019-08-27 | 8.010 | 3,780,895 | -34,584 | 0.42% | 30,283,310 |
| 2019-08-28 | 2019-08-26 | 7.836 | 3,815,479 | +3,458 | 0.43% | 29,898,357 |
| 2019-08-22 | 2019-08-20 | 7.981 | 3,812,021 | -3,458 | 0.43% | 30,422,390 |
| 2019-08-21 | 2019-08-19 | 8.067 | 3,815,479 | -20,404 | 0.43% | 30,780,965 |
| 2019-08-19 | 2019-08-15 | 7.663 | 3,835,883 | +6,916 | 0.43% | 29,392,748 |
| 2019-08-16 | 2019-08-14 | 7.749 | 3,828,967 | +35,276 | 0.43% | 29,671,902 |
| 2019-08-15 | 2019-08-13 | 7.691 | 3,793,691 | +6,225 | 0.43% | 29,179,144 |
| 2019-08-13 | 2019-08-09 | 7.923 | 3,787,466 | -7,954 | 0.42% | 30,007,393 |
| 2019-08-08 | 2019-08-06 | 7.778 | 3,795,420 | -1,903 | 0.43% | 29,521,681 |
| 2019-08-07 | 2019-08-05 | 7.807 | 3,797,323 | +13,834 | 0.43% | 29,646,284 |
| 2019-08-06 | 2019-08-02 | 7.952 | 3,783,489 | -2,421 | 0.42% | 30,085,285 |
| 2019-08-05 | 2019-08-01 | 8.270 | 3,785,910 | +6,917 | 0.42% | 31,308,718 |
| 2019-08-02 | 2019-07-31 | 8.501 | 3,778,993 | +3,458 | 0.42% | 32,125,684 |
| 2019-07-30 | 2019-07-26 | 8.617 | 3,775,535 | -10,375 | 0.42% | 32,532,971 |
| 2019-07-29 | 2019-07-25 | 8.848 | 3,785,910 | -3,458 | 0.42% | 33,498,139 |
| 2019-07-26 | 2019-07-24 | 8.848 | 3,789,368 | +3,458 | 0.42% | 33,528,735 |
| 2019-07-23 | 2019-07-19 | 9.079 | 3,785,910 | +3,458 | 0.42% | 34,373,907 |
| 2019-07-22 | 2019-07-18 | 8.761 | 3,782,452 | +3,459 | 0.42% | 33,139,429 |
| 2019-07-11 | 2019-07-09 | 8.761 | 3,778,993 | +346 | 0.42% | 33,109,123 |
| 2019-07-09 | 2019-07-05 | 9.051 | 3,778,647 | +1,383 | 0.42% | 34,198,702 |
| 2019-07-05 | 2019-07-03 | 8.906 | 3,777,264 | +3,458 | 0.42% | 33,640,080 |
| 2019-07-04 | 2019-07-02 | 8.993 | 3,773,806 | -27,667 | 0.42% | 33,936,646 |
| 2019-06-28 | 2019-06-26 | 8.877 | 3,801,473 | -3,458 | 0.43% | 33,745,763 |
| 2019-06-27 | 2019-06-25 | 8.819 | 3,804,931 | +6,917 | 0.43% | 33,556,417 |
| 2019-06-25 | 2019-06-21 | 9.079 | 3,798,014 | -10,375 | 0.43% | 34,483,804 |
| 2019-06-24 | 2019-06-20 | 8.935 | 3,808,389 | +6,916 | 0.43% | 34,027,398 |
| 2019-06-21 | 2019-06-19 | 8.761 | 3,801,473 | -10,548 | 0.43% | 33,306,079 |
| 2019-06-19 | 2019-06-17 | 8.299 | 3,812,021 | +346 | 0.43% | 31,634,877 |
| 2019-06-17 | 2019-06-13 | 8.414 | 3,811,675 | +3,459 | 0.43% | 32,072,869 |
| 2019-06-13 | 2019-06-11 | 8.704 | 3,808,216 | -7,263 | 0.43% | 33,144,924 |
| 2019-06-06 | 2019-06-04 | 8.212 | 3,815,479 | +3,804 | 0.43% | 31,332,595 |
| 2019-06-05 | 2019-06-03 | 8.443 | 3,811,675 | -1,037 | 0.43% | 32,183,085 |
| 2019-06-04 | 2019-05-31 | 8.357 | 3,812,712 | +346 | 0.43% | 31,861,103 |
| 2019-06-03 | 2019-05-30 | 8.357 | 3,812,366 | -6,917 | 0.43% | 31,858,212 |
| 2019-05-31 | 2019-05-29 | 8.385 | 3,819,283 | +34,411 | 0.43% | 32,026,450 |
| 2019-05-30 | 2019-05-28 | 8.877 | 3,784,872 | -2,075 | 0.42% | 33,598,395 |
| 2019-05-27 | 2019-05-23 | 8.328 | 3,786,947 | +2,075 | 0.42% | 31,536,296 |
| 2019-05-23 | 2019-05-21 | 8.530 | 3,784,872 | +10,375 | 0.42% | 32,285,103 |
| 2019-05-21 | 2019-05-17 | 8.675 | 3,774,497 | -31,126 | 0.42% | 32,742,309 |
| 2019-05-17 | 2019-05-15 | 8.935 | 3,805,623 | +5,188 | 0.43% | 34,002,685 |
| 2019-05-16 | 2019-05-14 | 8.877 | 3,800,435 | +3,804 | 0.43% | 33,736,548 |
| 2019-05-15 | 2019-05-10 | 9.369 | 3,796,631 | +11,240 | 0.43% | 35,569,058 |
| 2019-05-14 | 2019-05-09 | 9.137 | 3,785,391 | -2,248 | 0.42% | 34,588,107 |
| 2019-05-08 | 2019-05-06 | 9.744 | 3,787,639 | -27,667 | 0.42% | 36,908,589 |
| 2019-05-07 | 2019-05-03 | 10.583 | 3,815,306 | +1,729 | 0.43% | 40,377,500 |
| 2019-05-03 | 2019-04-30 | 10.554 | 3,813,577 | +34,584 | 0.43% | 40,248,931 |
| 2019-05-02 | 2019-04-29 | 10.438 | 3,778,993 | -5,534 | 0.42% | 39,446,843 |
| 2019-04-30 | 2019-04-26 | 10.438 | 3,784,527 | -345 | 0.42% | 39,504,609 |
| 2019-04-29 | 2019-04-25 | 10.525 | 3,784,872 | -17,292 | 0.42% | 39,836,534 |
| 2019-04-26 | 2019-04-24 | 11.017 | 3,802,164 | -3,804 | 0.43% | 41,887,533 |
| 2019-04-25 | 2019-04-23 | 10.988 | 3,805,968 | -3,459 | 0.43% | 41,819,390 |
| 2019-04-24 | 2019-04-18 | 10.930 | 3,809,427 | -3,112 | 0.43% | 41,637,095 |
| 2019-04-17 | 2019-04-15 | 10.785 | 3,812,539 | -3,459 | 0.43% | 41,119,904 |
| 2019-04-16 | 2019-04-12 | 10.901 | 3,815,998 | -6,916 | 0.43% | 41,598,575 |
| 2019-04-12 | 2019-04-10 | 10.901 | 3,822,914 | +8,991 | 0.43% | 41,673,967 |
| 2019-04-11 | 2019-04-09 | 10.988 | 3,813,923 | -6,916 | 0.43% | 41,906,798 |
| 2019-04-10 | 2019-04-08 | 10.959 | 3,820,839 | -55,334 | 0.43% | 41,872,309 |
| 2019-04-09 | 2019-04-04 | 11.190 | 3,876,173 | +4,496 | 0.43% | 43,375,359 |
| 2019-04-08 | 2019-04-03 | 11.364 | 3,871,677 | -122,081 | 0.43% | 43,996,754 |
| 2019-04-03 | 2019-04-01 | 9.802 | 3,993,758 | -65,709 | 0.45% | 39,148,075 |
| 2019-04-02 | 2019-03-29 | 9.426 | 4,059,467 | -2,766 | 0.45% | 38,266,221 |
| 2019-04-01 | 2019-03-28 | 9.224 | 4,062,233 | -3,459 | 0.46% | 37,470,068 |
| 2019-03-29 | 2019-03-27 | 9.166 | 4,065,692 | +5,188 | 0.46% | 37,266,851 |
| 2019-03-28 | 2019-03-26 | 9.051 | 4,060,504 | -3,113 | 0.45% | 36,749,653 |
| 2019-03-27 | 2019-03-25 | 8.906 | 4,063,617 | +3,459 | 0.46% | 36,190,322 |
| 2019-03-22 | 2019-03-20 | 9.051 | 4,060,158 | -2,767 | 0.45% | 36,746,522 |
| 2019-03-21 | 2019-03-19 | 9.108 | 4,062,925 | -2,075 | 0.46% | 37,006,526 |
| 2019-03-20 | 2019-03-18 | 9.079 | 4,065,000 | +31,125 | 0.46% | 36,907,885 |
| 2019-03-19 | 2019-03-15 | 8.964 | 4,033,875 | +69,167 | 0.45% | 36,158,724 |
| 2019-03-18 | 2019-03-14 | 8.906 | 3,964,708 | +3,459 | 0.44% | 35,309,445 |
| 2019-03-14 | 2019-03-12 | 9.195 | 3,961,249 | -43,921 | 0.44% | 36,424,049 |
| 2019-03-13 | 2019-03-11 | 9.224 | 4,005,170 | +4,841 | 0.45% | 36,943,718 |
| 2019-03-12 | 2019-03-08 | 9.022 | 4,000,329 | -3,112 | 0.45% | 36,089,367 |
| 2019-03-08 | 2019-03-06 | 9.918 | 4,003,441 | -2,075 | 0.45% | 39,706,035 |
| 2019-03-07 | 2019-03-05 | 9.889 | 4,005,516 | -2,767 | 0.45% | 39,610,793 |
| 2019-03-06 | 2019-03-04 | 9.889 | 4,008,283 | -692 | 0.45% | 39,638,156 |
| 2019-03-04 | 2019-02-28 | 9.889 | 4,008,975 | -2,075 | 0.45% | 39,645,000 |
| 2019-03-01 | 2019-02-27 | 9.802 | 4,011,050 | -1,729 | 0.45% | 39,317,576 |
| 2019-02-27 | 2019-02-25 | 10.091 | 4,012,779 | -20,058 | 0.45% | 40,494,835 |
| 2019-02-26 | 2019-02-22 | 9.542 | 4,032,837 | -1,730 | 0.45% | 38,481,640 |
| 2019-02-22 | 2019-02-20 | 9.340 | 4,034,567 | +2,767 | 0.45% | 37,681,520 |
| 2019-02-21 | 2019-02-19 | 9.282 | 4,031,800 | -3,458 | 0.45% | 37,422,515 |
| 2019-02-18 | 2019-02-14 | 9.455 | 4,035,258 | +691 | 0.45% | 38,154,698 |
| 2019-02-15 | 2019-02-13 | 9.311 | 4,034,567 | +692 | 0.45% | 37,564,859 |
| 2019-02-14 | 2019-02-12 | 9.195 | 4,033,875 | +3,459 | 0.45% | 37,091,852 |
| 2019-02-12 | 2019-02-08 | 9.282 | 4,030,416 | -1,730 | 0.45% | 37,409,669 |
| 2019-02-11 | 2019-02-04 | 9.311 | 4,032,146 | -691 | 0.45% | 37,542,318 |
| 2019-02-08 | 2019-01-31 | 9.137 | 4,032,837 | -346 | 0.45% | 36,849,086 |
| 2019-02-01 | 2019-01-30 | 9.022 | 4,033,183 | +3,458 | 0.45% | 36,385,763 |
| 2019-01-29 | 2019-01-25 | 9.253 | 4,029,725 | -6,917 | 0.45% | 37,286,735 |
| 2019-01-25 | 2019-01-23 | 9.079 | 4,036,642 | -1,037 | 0.45% | 36,650,411 |
| 2019-01-23 | 2019-01-21 | 9.397 | 4,037,679 | +6,917 | 0.45% | 37,944,088 |
| 2019-01-15 | 2019-01-11 | 9.282 | 4,030,762 | -32,336 | 0.45% | 37,412,881 |
| 2019-01-14 | 2019-01-10 | 9.195 | 4,063,098 | -5,706 | 0.46% | 37,360,560 |
| 2019-01-11 | 2019-01-09 | 9.166 | 4,068,804 | -12,969 | 0.46% | 37,295,376 |
| 2019-01-10 | 2019-01-08 | 8.935 | 4,081,773 | -15,044 | 0.46% | 36,470,044 |
| 2019-01-09 | 2019-01-07 | 8.819 | 4,096,817 | -9,338 | 0.46% | 36,130,616 |
| 2019-01-08 | 2019-01-04 | 8.617 | 4,106,155 | -10,548 | 0.46% | 35,381,852 |
| 2019-01-02 | 2018-12-27 | 8.154 | 4,116,703 | +1,729 | 0.46% | 33,568,165 |
| 2018-12-21 | 2018-12-19 | 8.472 | 4,114,974 | +5,880 | 0.46% | 34,862,914 |
| 2018-12-20 | 2018-12-18 | 8.472 | 4,109,094 | +6,916 | 0.46% | 34,813,097 |
| 2018-12-11 | 2018-12-07 | 8.732 | 4,102,178 | +2,075 | 0.46% | 35,822,048 |
| 2018-12-10 | 2018-12-06 | 8.732 | 4,100,103 | +13,834 | 0.46% | 35,803,928 |
| 2018-12-06 | 2018-12-04 | 9.542 | 4,086,269 | +29,396 | 0.46% | 38,991,492 |
| 2018-12-05 | 2018-12-03 | 9.484 | 4,056,873 | -5,879 | 0.45% | 38,476,381 |
| 2018-12-04 | 2018-11-30 | 9.195 | 4,062,752 | -38,388 | 0.46% | 37,357,379 |
| 2018-11-28 | 2018-11-26 | 8.877 | 4,101,140 | -3,458 | 0.46% | 36,405,914 |
| 2018-11-27 | 2018-11-23 | 8.761 | 4,104,598 | -3,459 | 0.46% | 35,961,866 |
| 2018-11-23 | 2018-11-21 | 8.935 | 4,108,057 | +3,459 | 0.46% | 36,704,888 |
| 2018-11-21 | 2018-11-19 | 9.137 | 4,104,598 | -1,730 | 0.46% | 37,504,785 |
| 2018-11-19 | 2018-11-15 | 8.790 | 4,106,328 | -8,300 | 0.46% | 36,095,759 |
| 2018-11-16 | 2018-11-14 | 8.732 | 4,114,628 | -6,916 | 0.46% | 35,930,767 |
| 2018-11-14 | 2018-11-12 | 8.501 | 4,121,544 | +3,458 | 0.46% | 35,037,752 |
| 2018-11-13 | 2018-11-09 | 8.414 | 4,118,086 | +17,983 | 0.46% | 34,651,127 |
| 2018-11-08 | 2018-11-06 | 8.790 | 4,100,103 | +3,459 | 0.46% | 36,041,040 |
| 2018-11-07 | 2018-11-05 | 8.617 | 4,096,644 | -1,729 | 0.46% | 35,299,898 |
| 2018-11-06 | 2018-11-02 | 8.761 | 4,098,373 | -7,955 | 0.46% | 35,907,327 |
| 2018-11-05 | 2018-11-01 | 8.038 | 4,106,328 | +2,767 | 0.46% | 33,008,622 |
| 2018-11-02 | 2018-10-31 | 8.096 | 4,103,561 | -3,458 | 0.46% | 33,223,692 |
| 2018-11-01 | 2018-10-30 | 7.952 | 4,107,019 | +3,458 | 0.46% | 32,657,909 |
| 2018-10-30 | 2018-10-26 | 8.125 | 4,103,561 | +1,383 | 0.46% | 33,342,348 |
| 2018-10-26 | 2018-10-24 | 8.241 | 4,102,178 | +3,459 | 0.46% | 33,805,575 |
| 2018-10-25 | 2018-10-23 | 8.443 | 4,098,719 | -3,459 | 0.46% | 34,606,682 |
| 2018-10-23 | 2018-10-19 | 8.501 | 4,102,178 | -7,262 | 0.46% | 34,873,119 |
| 2018-10-22 | 2018-10-18 | 8.212 | 4,109,440 | +346 | 0.46% | 33,746,594 |
| 2018-10-18 | 2018-10-15 | 8.443 | 4,109,094 | -6,917 | 0.46% | 34,694,281 |
| 2018-10-16 | 2018-10-12 | 8.559 | 4,116,011 | +34,584 | 0.46% | 35,228,747 |
| 2018-10-15 | 2018-10-11 | 8.328 | 4,081,427 | +3,458 | 0.46% | 33,988,616 |
| 2018-10-12 | 2018-10-10 | 8.790 | 4,077,969 | +5,879 | 0.46% | 35,846,476 |
| 2018-10-11 | 2018-10-09 | 8.732 | 4,072,090 | +7,263 | 0.46% | 35,559,306 |
| 2018-10-10 | 2018-10-08 | 8.819 | 4,064,827 | -3,459 | 0.46% | 35,848,490 |
| 2018-10-05 | 2018-10-03 | 9.195 | 4,068,286 | +3,459 | 0.46% | 37,408,264 |
| 2018-10-03 | 2018-09-28 | 9.397 | 4,064,827 | -6,917 | 0.46% | 38,199,211 |
| 2018-09-27 | 2018-09-24 | 9.282 | 4,071,744 | -103,751 | 0.46% | 37,793,269 |
| 2018-09-26 | 2018-09-21 | 9.513 | 4,175,495 | +172,573 | 0.47% | 39,722,158 |
| 2018-09-21 | 2018-09-19 | 9.166 | 4,002,922 | -2,421 | 0.45% | 36,691,490 |
| 2018-09-20 | 2018-09-18 | 8.964 | 4,005,343 | -10,375 | 0.45% | 35,902,970 |
| 2018-09-19 | 2018-09-17 | 8.761 | 4,015,718 | -19,021 | 0.45% | 35,183,156 |
| 2018-09-18 | 2018-09-14 | 8.790 | 4,034,739 | +38,042 | 0.45% | 35,466,472 |
| 2018-09-14 | 2018-09-12 | 8.183 | 3,996,697 | +1,729 | 0.45% | 32,705,186 |
| 2018-09-12 | 2018-09-10 | 8.472 | 3,994,968 | -3,113 | 0.45% | 33,846,198 |
| 2018-09-10 | 2018-09-06 | 8.790 | 3,998,081 | +10,375 | 0.45% | 35,144,238 |
| 2018-09-07 | 2018-09-05 | 9.166 | 3,987,706 | -2,421 | 0.45% | 36,552,018 |
| 2018-09-05 | 2018-09-03 | 9.022 | 3,990,127 | +6,917 | 0.45% | 35,997,329 |
| 2018-08-29 | 2018-08-27 | 9.484 | 3,983,210 | +3,459 | 0.45% | 37,777,743 |
| 2018-08-24 | 2018-08-22 | 9.455 | 3,979,751 | -3,805 | 0.45% | 37,629,861 |
| 2018-08-23 | 2018-08-21 | 9.455 | 3,983,556 | -6,916 | 0.45% | 37,665,839 |
| 2018-08-22 | 2018-08-20 | 9.224 | 3,990,472 | +3,458 | 0.45% | 36,808,144 |
| 2018-08-20 | 2018-08-16 | 9.079 | 3,987,014 | -1,729 | 0.45% | 36,199,817 |
| 2018-08-17 | 2018-08-15 | 9.108 | 3,988,743 | +346 | 0.45% | 36,330,851 |
| 2018-08-16 | 2018-08-14 | 9.484 | 3,988,397 | -1,730 | 0.45% | 37,826,938 |
| 2018-08-14 | 2018-08-10 | 10.005 | 3,990,127 | -7,262 | 0.45% | 39,920,115 |
| 2018-08-13 | 2018-08-09 | 10.005 | 3,997,389 | -13,834 | 0.45% | 39,992,769 |
| 2018-08-09 | 2018-08-07 | 9.542 | 4,011,223 | -3,458 | 0.45% | 38,275,398 |
| 2018-08-08 | 2018-08-06 | 9.397 | 4,014,681 | +1,729 | 0.45% | 37,727,964 |
| 2018-08-07 | 2018-08-03 | 9.426 | 4,012,952 | -6,916 | 0.45% | 37,827,752 |
| 2018-08-03 | 2018-08-01 | 9.658 | 4,019,868 | -3,459 | 0.45% | 38,822,833 |
| 2018-08-01 | 2018-07-30 | 9.716 | 4,023,327 | +3,459 | 0.45% | 39,088,911 |
| 2018-07-31 | 2018-07-27 | 9.802 | 4,019,868 | -3,459 | 0.45% | 39,404,013 |
| 2018-07-27 | 2018-07-25 | 9.658 | 4,023,327 | +6,917 | 0.45% | 38,856,239 |
| 2018-07-26 | 2018-07-24 | 9.831 | 4,016,410 | -7,263 | 0.45% | 39,486,253 |
| 2018-07-24 | 2018-07-20 | 9.369 | 4,023,673 | +346 | 0.45% | 37,696,120 |
| 2018-07-18 | 2018-07-16 | 9.571 | 4,023,327 | +1,729 | 0.45% | 38,507,231 |
| 2018-07-17 | 2018-07-13 | 9.629 | 4,021,598 | +3,113 | 0.45% | 38,723,255 |
| 2018-07-16 | 2018-07-12 | 9.629 | 4,018,485 | +3,458 | 0.45% | 38,693,280 |
| 2018-07-13 | 2018-07-11 | 9.484 | 4,015,027 | +3,804 | 0.45% | 38,079,503 |
| 2018-07-12 | 2018-07-10 | 9.687 | 4,011,223 | -345 | 0.45% | 38,855,328 |
| 2018-07-11 | 2018-07-09 | 9.831 | 4,011,568 | +3,458 | 0.45% | 39,438,650 |
| 2018-07-10 | 2018-07-06 | 9.687 | 4,008,110 | -73,144 | 0.45% | 38,825,173 |
| 2018-07-09 | 2018-07-05 | 9.687 | 4,081,254 | -50,838 | 0.46% | 39,533,694 |
| 2018-07-05 | 2018-07-03 | 10.120 | 4,132,092 | +6,916 | 0.46% | 41,818,359 |
| 2018-07-04 | 2018-06-29 | 10.410 | 4,125,176 | +20,750 | 0.46% | 42,941,177 |
| 2018-07-03 | 2018-06-28 | 9.571 | 4,104,426 | +31,126 | 0.46% | 39,283,429 |
| 2018-06-29 | 2018-06-27 | 9.716 | 4,073,300 | +22,479 | 0.46% | 39,574,427 |
| 2018-06-28 | 2018-06-26 | 10.149 | 4,050,821 | +29,742 | 0.45% | 41,112,997 |
| 2018-06-27 | 2018-06-25 | 10.901 | 4,021,079 | +3,458 | 0.45% | 43,834,183 |
| 2018-06-26 | 2018-06-22 | 10.988 | 4,017,621 | +4,496 | 0.45% | 44,145,000 |
| 2018-06-22 | 2018-06-20 | 11.017 | 4,013,125 | +5,707 | 0.45% | 44,211,640 |
| 2018-06-21 | 2018-06-19 | 11.132 | 4,007,418 | +17,637 | 0.45% | 44,612,272 |
| 2018-06-20 | 2018-06-15 | 11.942 | 3,989,781 | +346 | 0.45% | 47,646,178 |
| 2018-06-19 | 2018-06-14 | 12.029 | 3,989,435 | +5,188 | 0.45% | 47,988,115 |
| 2018-06-15 | 2018-06-13 | 12.058 | 3,984,247 | -692 | 0.45% | 48,040,915 |
| 2018-06-14 | 2018-06-12 | 12.202 | 3,984,939 | +24,209 | 0.45% | 48,625,389 |
| 2018-06-13 | 2018-06-11 | 12.058 | 3,960,730 | +4,150 | 0.44% | 47,757,354 |
| 2018-06-11 | 2018-06-07 | 12.549 | 3,956,580 | +6,916 | 0.44% | 49,652,217 |
| 2018-06-07 | 2018-06-05 | 12.752 | 3,949,664 | -4,323 | 0.44% | 50,364,868 |
| 2018-06-04 | 2018-05-31 | 12.752 | 3,953,987 | +3,805 | 0.44% | 50,419,994 |
| 2018-06-01 | 2018-05-30 | 12.578 | 3,950,182 | -23,344 | 0.44% | 49,686,148 |
| 2018-05-31 | 2018-05-29 | 13.359 | 3,973,526 | -3,459 | 0.45% | 53,081,966 |
| 2018-05-30 | 2018-05-28 | 13.388 | 3,976,985 | -764,299 | 0.45% | 53,243,170 |
| 2018-05-29 | 2018-05-25 | 13.041 | 4,741,284 | -34,583 | 0.53% | 61,830,317 |
| 2018-05-28 | 2018-05-24 | 13.070 | 4,775,867 | -8,646 | 0.54% | 62,419,405 |
| 2018-05-25 | 2018-05-23 | 13.388 | 4,784,513 | -6,917 | 0.54% | 64,054,212 |
| 2018-05-24 | 2018-05-21 | 13.677 | 4,791,430 | -50,146 | 0.54% | 65,532,276 |
| 2018-05-23 | 2018-05-18 | 13.012 | 4,841,576 | -19,713 | 0.54% | 62,998,213 |
| 2018-05-21 | 2018-05-17 | 12.520 | 4,861,289 | -102,022 | 0.54% | 60,865,094 |
| 2018-05-18 | 2018-05-16 | 12.549 | 4,963,311 | -29,050 | 0.56% | 62,285,963 |
| 2018-05-17 | 2018-05-15 | 12.144 | 4,992,361 | -28,359 | 0.56% | 60,629,535 |
| 2018-05-16 | 2018-05-14 | 11.682 | 5,020,720 | -6,571 | 0.56% | 58,651,123 |
| 2018-05-15 | 2018-05-11 | 11.306 | 5,027,291 | +3,459 | 0.56% | 56,838,125 |
| 2018-05-14 | 2018-05-10 | 11.450 | 5,023,832 | -3,459 | 0.56% | 57,525,348 |
| 2018-05-07 | 2018-05-03 | 11.277 | 5,027,291 | -1,729 | 0.56% | 56,692,759 |
| 2018-05-04 | 2018-05-02 | 11.277 | 5,029,020 | -3,112 | 0.56% | 56,712,257 |
| 2018-05-03 | 2018-04-30 | 11.624 | 5,032,132 | -27,321 | 0.56% | 58,493,424 |
| 2018-05-02 | 2018-04-27 | 11.479 | 5,059,453 | -1,730 | 0.57% | 58,079,522 |
| 2018-04-27 | 2018-04-25 | 11.393 | 5,061,183 | +1,730 | 0.57% | 57,660,344 |
| 2018-04-26 | 2018-04-24 | 11.508 | 5,059,453 | -17,119 | 0.57% | 58,225,818 |
| 2018-04-24 | 2018-04-20 | 11.277 | 5,076,572 | -7,263 | 0.57% | 57,248,501 |
| 2018-04-23 | 2018-04-19 | 11.335 | 5,083,835 | -11,240 | 0.57% | 57,624,408 |
| 2018-04-20 | 2018-04-18 | 11.046 | 5,095,075 | +13,661 | 0.57% | 56,278,551 |
| 2018-04-19 | 2018-04-17 | 10.930 | 5,081,414 | +9,337 | 0.57% | 55,539,932 |
| 2018-04-18 | 2018-04-16 | 11.046 | 5,072,077 | +17,638 | 0.57% | 56,024,523 |
| 2018-04-17 | 2018-04-13 | 11.306 | 5,054,439 | -2,767 | 0.57% | 57,145,058 |
| 2018-04-16 | 2018-04-12 | 11.306 | 5,057,206 | +3,805 | 0.57% | 57,176,342 |
| 2018-04-13 | 2018-04-11 | 11.566 | 5,053,401 | -6,225 | 0.57% | 58,448,412 |
| 2018-04-12 | 2018-04-10 | 11.306 | 5,059,626 | +34,583 | 0.57% | 57,203,702 |
| 2018-04-10 | 2018-04-06 | 11.132 | 5,025,043 | +3,459 | 0.56% | 55,940,903 |
| 2018-04-06 | 2018-04-03 | 11.277 | 5,021,584 | +8,300 | 0.56% | 56,628,401 |
| 2018-04-04 | 2018-03-29 | 11.248 | 5,013,284 | -46,169 | 0.56% | 56,389,841 |
| 2018-03-28 | 2018-03-26 | 11.624 | 5,059,453 | +3,458 | 0.57% | 58,811,002 |
| 2018-03-27 | 2018-03-23 | 11.508 | 5,055,995 | +14,525 | 0.57% | 58,186,023 |
| 2018-03-26 | 2018-03-22 | 12.116 | 5,041,470 | -1,383 | 0.56% | 61,080,161 |
| 2018-03-23 | 2018-03-21 | 12.260 | 5,042,853 | -19,021 | 0.57% | 61,825,997 |
| 2018-03-22 | 2018-03-20 | 12.260 | 5,061,874 | -5,534 | 0.57% | 62,059,197 |
| 2018-03-21 | 2018-03-19 | 12.260 | 5,067,408 | -691 | 0.57% | 62,127,044 |
| 2018-03-16 | 2018-03-14 | 12.260 | 5,068,099 | -3,459 | 0.57% | 62,135,516 |
| 2018-03-15 | 2018-03-13 | 12.434 | 5,071,558 | -3,458 | 0.57% | 63,057,800 |
| 2018-03-14 | 2018-03-12 | 12.520 | 5,075,016 | -3,459 | 0.57% | 63,541,034 |
| 2018-03-13 | 2018-03-09 | 12.260 | 5,078,475 | -11,412 | 0.57% | 62,262,727 |
| 2018-03-12 | 2018-03-08 | 11.971 | 5,089,887 | -24,900 | 0.57% | 60,930,879 |
| 2018-03-09 | 2018-03-07 | 11.335 | 5,114,787 | +6,916 | 0.57% | 57,975,244 |
| 2018-03-07 | 2018-03-05 | 11.306 | 5,107,871 | +14,180 | 0.57% | 57,749,156 |
| 2018-03-06 | 2018-03-02 | 11.566 | 5,093,691 | +6,916 | 0.57% | 58,914,412 |
| 2018-03-02 | 2018-02-28 | 11.884 | 5,086,775 | -3,458 | 0.57% | 60,452,367 |
| 2018-03-01 | 2018-02-27 | 11.971 | 5,090,233 | +3,458 | 0.57% | 60,935,021 |
| 2018-02-28 | 2018-02-26 | 12.116 | 5,086,775 | +346 | 0.57% | 61,629,056 |
| 2018-02-27 | 2018-02-23 | 12.202 | 5,086,429 | +3,459 | 0.57% | 62,066,092 |
| 2018-02-26 | 2018-02-22 | 12.116 | 5,082,970 | -4,842 | 0.57% | 61,582,956 |
| 2018-02-22 | 2018-02-20 | 11.797 | 5,087,812 | -7,608 | 0.57% | 60,023,343 |
| 2018-02-21 | 2018-02-15 | 11.855 | 5,095,420 | +6,570 | 0.57% | 60,407,771 |
| 2018-02-20 | 2018-02-13 | 11.595 | 5,088,850 | -1,383 | 0.57% | 59,005,567 |
| 2018-02-14 | 2018-02-12 | 11.364 | 5,090,233 | +3,458 | 0.57% | 57,844,114 |
| 2018-02-13 | 2018-02-09 | 11.393 | 5,086,775 | +16,601 | 0.57% | 57,951,905 |
| 2018-02-12 | 2018-02-08 | 12.000 | 5,070,174 | -8,992 | 0.57% | 60,841,502 |
| 2018-02-09 | 2018-02-07 | 11.855 | 5,079,166 | +3,458 | 0.57% | 60,215,074 |
| 2018-02-08 | 2018-02-06 | 11.942 | 5,075,708 | +23,517 | 0.57% | 60,614,377 |
| 2018-02-07 | 2018-02-05 | 12.896 | 5,052,191 | -25,419 | 0.57% | 65,154,375 |
| 2018-02-06 | 2018-02-02 | 12.867 | 5,077,610 | +6,917 | 0.57% | 65,335,364 |
| 2018-02-05 | 2018-02-01 | 12.578 | 5,070,693 | +38,388 | 0.57% | 63,780,150 |
| 2018-02-02 | 2018-01-31 | 13.388 | 5,032,305 | -15,909 | 0.56% | 67,371,607 |
| 2018-02-01 | 2018-01-30 | 13.214 | 5,048,214 | -80,580 | 0.57% | 66,708,768 |
| 2018-01-31 | 2018-01-29 | 13.822 | 5,128,794 | -30,260 | 0.57% | 70,887,901 |
| 2018-01-30 | 2018-01-26 | 13.330 | 5,159,054 | -53,086 | 0.58% | 68,770,149 |
| 2018-01-29 | 2018-01-25 | 12.810 | 5,212,140 | -80,753 | 0.58% | 66,764,986 |
| 2018-01-26 | 2018-01-24 | 12.723 | 5,292,893 | +33,027 | 0.59% | 67,340,255 |
| 2018-01-25 | 2018-01-23 | 12.202 | 5,259,866 | -6,917 | 0.59% | 64,182,421 |
| 2018-01-24 | 2018-01-22 | 12.260 | 5,266,783 | -5,187 | 0.59% | 64,571,406 |
| 2018-01-23 | 2018-01-19 | 12.289 | 5,271,970 | +24,900 | 0.59% | 64,787,441 |
| 2018-01-22 | 2018-01-18 | 11.826 | 5,247,070 | -2,767 | 0.59% | 62,053,907 |
| 2018-01-19 | 2018-01-17 | 11.653 | 5,249,837 | +13,488 | 0.59% | 61,175,824 |
| 2018-01-18 | 2018-01-16 | 11.826 | 5,236,349 | -20,404 | 0.59% | 61,927,116 |
| 2018-01-17 | 2018-01-15 | 11.682 | 5,256,753 | +11,758 | 0.59% | 61,408,417 |
| 2018-01-15 | 2018-01-11 | 12.116 | 5,244,995 | +8,646 | 0.59% | 63,545,978 |
| 2018-01-12 | 2018-01-10 | 12.173 | 5,236,349 | +7,781 | 0.59% | 63,744,049 |
| 2018-01-11 | 2018-01-09 | 12.144 | 5,228,568 | +31,817 | 0.59% | 63,498,141 |
| 2018-01-10 | 2018-01-08 | 12.896 | 5,196,751 | -6,916 | 0.58% | 67,018,658 |
| 2018-01-09 | 2018-01-05 | 12.578 | 5,203,667 | -37,869 | 0.58% | 65,452,723 |
| 2018-01-08 | 2018-01-04 | 12.289 | 5,241,536 | -43,230 | 0.59% | 64,413,436 |
| 2018-01-05 | 2018-01-03 | 12.202 | 5,284,766 | -44,267 | 0.59% | 64,486,258 |
| 2018-01-04 | 2018-01-02 | 11.971 | 5,329,033 | +3,977 | 0.60% | 63,793,689 |
| 2018-01-03 | 2017-12-29 | 11.653 | 5,325,056 | -6,225 | 0.60% | 62,052,344 |
| 2017-12-29 | 2017-12-27 | 11.393 | 5,331,281 | +66,401 | 0.60% | 60,737,479 |
| 2017-12-28 | 2017-12-22 | 11.566 | 5,264,880 | -6,226 | 0.59% | 60,894,411 |
| 2017-12-27 | 2017-12-21 | 11.797 | 5,271,106 | -18,675 | 0.59% | 62,185,750 |
| 2017-12-22 | 2017-12-20 | 11.595 | 5,289,781 | -21,442 | 0.59% | 61,335,375 |
| 2017-12-21 | 2017-12-19 | 11.364 | 5,311,223 | -10,375 | 0.60% | 60,355,389 |
| 2017-12-20 | 2017-12-18 | 11.219 | 5,321,598 | -518 | 0.60% | 59,703,907 |
| 2017-12-19 | 2017-12-15 | 11.248 | 5,322,116 | -14,698 | 0.60% | 59,863,610 |
| 2017-12-18 | 2017-12-14 | 11.422 | 5,336,814 | -41,155 | 0.60% | 60,954,830 |
| 2017-12-15 | 2017-12-13 | 11.393 | 5,377,969 | -4,150 | 0.60% | 61,269,379 |
| 2017-12-14 | 2017-12-12 | 11.132 | 5,382,119 | -3,113 | 0.60% | 59,916,024 |
| 2017-12-13 | 2017-12-11 | 11.219 | 5,385,232 | +53,605 | 0.60% | 60,417,828 |
| 2017-12-12 | 2017-12-08 | 10.901 | 5,331,627 | +1,902 | 0.60% | 58,120,598 |
| 2017-12-11 | 2017-12-07 | 10.699 | 5,329,725 | -1,729 | 0.60% | 57,021,087 |
| 2017-12-08 | 2017-12-06 | 11.017 | 5,331,454 | +4,323 | 0.60% | 58,735,356 |
| 2017-12-07 | 2017-12-05 | 11.306 | 5,327,131 | +1,729 | 0.60% | 60,228,091 |
| 2017-12-06 | 2017-12-04 | 11.537 | 5,325,402 | +13,315 | 0.60% | 61,440,431 |
| 2017-12-05 | 2017-12-01 | 10.785 | 5,312,087 | -173,091 | 0.60% | 57,293,186 |
| 2017-12-04 | 2017-11-30 | 10.728 | 5,485,178 | -120,179 | 0.61% | 58,842,836 |
| 2017-11-30 | 2017-11-28 | 10.959 | 5,605,357 | -1,127,427 | 0.63% | 61,428,718 |
| 2017-11-29 | 2017-11-27 | 10.757 | 6,732,784 | +1,383 | 0.75% | 72,421,345 |
| 2017-11-28 | 2017-11-24 | 11.017 | 6,731,401 | -101,676 | 0.75% | 74,158,238 |
| 2017-11-27 | 2017-11-23 | 11.017 | 6,833,077 | -115,855 | 0.77% | 75,278,378 |
| 2017-11-24 | 2017-11-22 | 10.843 | 6,948,932 | +1,902 | 0.78% | 75,349,139 |
| 2017-11-23 | 2017-11-21 | 10.525 | 6,947,030 | -121,043 | 0.78% | 73,118,878 |
| 2017-11-22 | 2017-11-20 | 10.381 | 7,068,073 | +3,459 | 0.79% | 73,371,000 |
| 2017-11-21 | 2017-11-17 | 10.641 | 7,064,614 | +345 | 0.79% | 75,173,578 |
| 2017-11-20 | 2017-11-16 | 10.699 | 7,064,269 | +16,601 | 0.79% | 75,578,439 |
| 2017-11-17 | 2017-11-15 | 10.785 | 7,047,668 | +20,058 | 0.79% | 76,012,188 |
| 2017-11-16 | 2017-11-14 | 10.959 | 7,027,610 | +269,580 | 0.79% | 77,015,090 |
| 2017-11-15 | 2017-11-13 | 11.219 | 6,758,030 | +21,787 | 0.76% | 75,819,480 |
| 2017-11-14 | 2017-11-10 | 11.508 | 6,736,243 | +18,676 | 0.75% | 77,522,859 |
| 2017-11-13 | 2017-11-09 | 11.682 | 6,717,567 | +6,398 | 0.75% | 78,473,376 |
| 2017-11-10 | 2017-11-08 | 11.422 | 6,711,169 | +5,187 | 0.75% | 76,652,131 |
| 2017-11-09 | 2017-11-07 | 11.566 | 6,705,982 | +13,834 | 0.75% | 77,562,418 |
| 2017-11-08 | 2017-11-06 | 11.306 | 6,692,148 | +42,019 | 0.75% | 75,660,857 |
| 2017-11-07 | 2017-11-03 | 11.624 | 6,650,129 | +33,546 | 0.75% | 77,300,995 |
| 2017-11-06 | 2017-11-02 | 11.855 | 6,616,583 | +1,229,795 | 0.74% | 78,441,625 |
| 2017-11-03 | 2017-11-01 | 12.144 | 5,386,788 | +38,042 | 0.60% | 65,419,638 |
| 2017-11-02 | 2017-10-31 | 12.376 | 5,348,746 | -2,421 | 0.60% | 66,194,927 |
| 2017-11-01 | 2017-10-30 | 12.607 | 5,351,167 | -12,623 | 0.60% | 67,462,737 |
| 2017-10-31 | 2017-10-27 | 12.983 | 5,363,790 | -109,457 | 0.60% | 69,638,125 |
| 2017-10-30 | 2017-10-26 | 12.000 | 5,473,247 | -356,903 | 0.61% | 65,678,331 |
| 2017-10-27 | 2017-10-25 | 11.971 | 5,830,150 | +415,004 | 0.65% | 69,792,545 |
| 2017-10-26 | 2017-10-24 | 11.913 | 5,415,146 | -17,292 | 0.61% | 64,511,383 |
| 2017-10-25 | 2017-10-23 | 12.347 | 5,432,438 | -17,638 | 0.61% | 67,073,600 |
| 2017-10-24 | 2017-10-20 | 11.855 | 5,450,076 | -635,475 | 0.61% | 64,612,326 |
| 2017-10-23 | 2017-10-19 | 11.479 | 6,085,551 | +325,605 | 0.68% | 69,858,519 |
| 2017-10-20 | 2017-10-18 | 11.826 | 5,759,946 | -325,086 | 0.65% | 68,119,379 |
| 2017-10-19 | 2017-10-17 | 11.566 | 6,085,032 | +142,830 | 0.68% | 70,380,415 |
| 2017-10-18 | 2017-10-16 | 11.624 | 5,942,202 | +177,415 | 0.67% | 69,072,063 |
| 2017-10-17 | 2017-10-13 | 11.855 | 5,764,787 | +691,846 | 0.65% | 68,343,322 |
| 2017-10-16 | 2017-10-12 | 11.740 | 5,072,941 | +57,063 | 0.57% | 59,554,531 |
| 2017-10-13 | 2017-10-11 | 11.769 | 5,015,878 | +212,862 | 0.56% | 59,029,668 |
| 2017-10-12 | 2017-10-10 | 12.318 | 4,803,016 | +18,503 | 0.54% | 59,163,328 |
| 2017-10-11 | 2017-10-09 | 12.231 | 4,784,513 | +11,931 | 0.54% | 58,520,371 |
| 2017-10-10 | 2017-10-06 | 12.665 | 4,772,582 | +173 | 0.53% | 60,444,456 |
| 2017-10-09 | 2017-10-04 | 12.202 | 4,772,409 | +24,209 | 0.53% | 58,234,328 |
| 2017-10-06 | 2017-10-03 | 12.144 | 4,748,200 | +25,591 | 0.53% | 57,664,331 |
| 2017-10-04 | 2017-09-29 | 12.116 | 4,722,609 | -12,104 | 0.53% | 57,216,986 |
| 2017-10-03 | 2017-09-28 | 12.087 | 4,734,713 | -15,217 | 0.53% | 57,226,726 |
| 2017-09-29 | 2017-09-27 | 12.549 | 4,749,930 | -3,804 | 0.53% | 59,608,186 |
| 2017-09-28 | 2017-09-26 | 12.376 | 4,753,734 | -6,917 | 0.53% | 58,831,187 |
| 2017-09-27 | 2017-09-25 | 12.202 | 4,760,651 | +37,697 | 0.53% | 58,090,854 |
| 2017-09-26 | 2017-09-22 | 13.012 | 4,722,954 | +720,377 | 0.53% | 61,454,713 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,002,577 | +80,234 | 0.45% | 53,585,791 |
| 2017-09-22 | 2017-09-20 | 14.169 | 3,922,343 | -17,291 | 0.44% | 55,573,866 |
| 2017-09-21 | 2017-09-19 | 14.197 | 3,939,634 | +20,058 | 0.44% | 55,932,771 |
| 2017-09-20 | 2017-09-18 | 14.169 | 3,919,576 | +80,926 | 0.44% | 55,534,662 |
| 2017-09-19 | 2017-09-15 | 14.544 | 3,838,650 | +6,052 | 0.43% | 55,831,007 |
| 2017-09-18 | 2017-09-14 | 14.544 | 3,832,598 | +33,027 | 0.43% | 55,742,984 |
| 2017-09-15 | 2017-09-13 | 14.602 | 3,799,571 | +6,917 | 0.43% | 55,482,357 |
| 2017-09-14 | 2017-09-12 | 14.891 | 3,792,654 | -65,363 | 0.42% | 56,478,014 |
| 2017-09-13 | 2017-09-11 | 14.371 | 3,858,017 | +6,571 | 0.43% | 55,443,353 |
| 2017-09-12 | 2017-09-08 | 14.371 | 3,851,446 | -21,442 | 0.43% | 55,348,922 |
| 2017-09-11 | 2017-09-07 | 14.111 | 3,872,888 | +1,556 | 0.43% | 54,649,189 |
| 2017-09-08 | 2017-09-06 | 14.284 | 3,871,332 | -12,796 | 0.43% | 55,298,879 |
| 2017-09-07 | 2017-09-05 | 14.313 | 3,884,128 | +12,796 | 0.44% | 55,593,971 |
| 2017-09-06 | 2017-09-04 | 14.544 | 3,871,332 | +3,113 | 0.43% | 56,306,349 |
| 2017-09-05 | 2017-09-01 | 14.949 | 3,868,219 | -77,813 | 0.43% | 57,826,986 |
| 2017-09-04 | 2017-08-31 | 14.342 | 3,946,032 | +39,771 | 0.44% | 56,594,111 |
| 2017-09-01 | 2017-08-30 | 14.776 | 3,906,261 | -10,375 | 0.44% | 57,717,980 |
| 2017-08-31 | 2017-08-29 | 14.776 | 3,916,636 | -3,459 | 0.44% | 57,871,278 |
| 2017-08-30 | 2017-08-28 | 14.689 | 3,920,095 | -3,458 | 0.44% | 57,582,334 |
| 2017-08-29 | 2017-08-25 | 14.429 | 3,923,553 | -14,179 | 0.44% | 56,612,070 |
| 2017-08-28 | 2017-08-24 | 14.226 | 3,937,732 | +10,375 | 0.44% | 56,019,628 |
| 2017-08-24 | 2017-08-21 | 14.949 | 3,927,357 | -20,750 | 0.44% | 58,711,055 |
| 2017-08-22 | 2017-08-18 | 14.776 | 3,948,107 | +19,021 | 0.44% | 58,336,286 |
| 2017-08-21 | 2017-08-17 | 15.238 | 3,929,086 | -15,044 | 0.44% | 59,873,013 |
| 2017-08-17 | 2017-08-15 | 14.197 | 3,944,130 | +1,729 | 0.44% | 55,996,602 |
| 2017-08-16 | 2017-08-14 | 14.458 | 3,942,401 | +692 | 0.44% | 56,998,019 |
| 2017-08-15 | 2017-08-11 | 14.111 | 3,941,709 | -14,007 | 0.44% | 55,620,302 |
| 2017-08-14 | 2017-08-10 | 15.209 | 3,955,716 | -14,871 | 0.44% | 60,164,431 |
| 2017-08-11 | 2017-08-09 | 15.903 | 3,970,587 | +11,759 | 0.44% | 63,146,076 |
| 2017-08-10 | 2017-08-08 | 15.614 | 3,958,828 | +13,833 | 0.44% | 61,814,357 |
| 2017-08-09 | 2017-08-07 | 15.441 | 3,944,995 | -85,076 | 0.44% | 60,913,938 |
| 2017-08-08 | 2017-08-04 | 14.747 | 4,030,071 | -16,081 | 0.45% | 59,430,836 |
| 2017-08-04 | 2017-08-02 | 13.995 | 4,046,152 | -4,150 | 0.45% | 56,626,083 |
| 2017-08-03 | 2017-08-01 | 13.648 | 4,050,302 | -2,421 | 0.45% | 55,278,770 |
| 2017-08-02 | 2017-07-31 | 14.024 | 4,052,723 | -30,088 | 0.45% | 56,835,230 |
| 2017-08-01 | 2017-07-28 | 13.330 | 4,082,811 | +16,082 | 0.46% | 54,423,838 |
| 2017-07-31 | 2017-07-27 | 13.301 | 4,066,729 | -3,286 | 0.46% | 54,091,874 |
| 2017-07-28 | 2017-07-26 | 13.475 | 4,070,015 | +13,834 | 0.46% | 54,841,698 |
| 2017-07-27 | 2017-07-25 | 13.648 | 4,056,181 | -8,127 | 0.45% | 55,359,007 |
| 2017-07-26 | 2017-07-24 | 14.024 | 4,064,308 | -39,945 | 0.46% | 56,997,698 |
| 2017-07-25 | 2017-07-21 | 12.491 | 4,104,253 | -14,871 | 0.46% | 51,268,054 |
| 2017-07-24 | 2017-07-20 | 12.405 | 4,119,124 | -8,646 | 0.46% | 51,096,496 |
| 2017-07-21 | 2017-07-19 | 12.607 | 4,127,770 | -10,720 | 0.46% | 52,039,240 |
| 2017-07-19 | 2017-07-17 | 12.202 | 4,138,490 | +9,683 | 0.46% | 50,499,064 |
| 2017-07-18 | 2017-07-14 | 12.260 | 4,128,807 | +8,300 | 0.46% | 50,619,681 |
| 2017-07-17 | 2017-07-13 | 12.116 | 4,120,507 | -13,142 | 0.46% | 49,922,192 |
| 2017-07-14 | 2017-07-12 | 11.971 | 4,133,649 | +15,217 | 0.46% | 49,483,784 |
| 2017-07-13 | 2017-07-11 | 12.434 | 4,118,432 | -32,854 | 0.46% | 51,206,998 |
| 2017-07-12 | 2017-07-10 | 12.405 | 4,151,286 | -76,776 | 0.47% | 51,495,456 |
| 2017-07-11 | 2017-07-07 | 11.769 | 4,228,062 | -78,159 | 0.47% | 49,758,207 |
| 2017-07-06 | 2017-07-04 | 10.467 | 4,306,221 | -18,675 | 0.48% | 45,074,804 |
| 2017-07-05 | 2017-07-03 | 10.554 | 4,324,896 | -12,451 | 0.48% | 45,645,450 |
| 2017-07-04 | 2017-06-30 | 10.670 | 4,337,347 | -17,291 | 0.49% | 46,278,524 |
| 2017-07-03 | 2017-06-29 | 10.149 | 4,354,638 | -4,150 | 0.49% | 44,196,526 |
| 2017-06-30 | 2017-06-28 | 10.091 | 4,358,788 | +3,458 | 0.49% | 43,986,574 |
| 2017-06-29 | 2017-06-27 | 10.149 | 4,355,330 | -3,458 | 0.49% | 44,203,550 |
| 2017-06-28 | 2017-06-26 | 10.265 | 4,358,788 | +3,458 | 0.49% | 44,742,790 |
| 2017-06-27 | 2017-06-23 | 10.149 | 4,355,330 | +6,225 | 0.49% | 44,203,550 |
| 2017-06-26 | 2017-06-22 | 10.149 | 4,349,105 | -3,458 | 0.49% | 44,140,370 |
| 2017-06-23 | 2017-06-21 | 10.323 | 4,352,563 | -6,917 | 0.49% | 44,930,603 |
| 2017-06-22 | 2017-06-20 | 9.918 | 4,359,480 | -36,486 | 0.49% | 43,237,221 |
| 2017-06-21 | 2017-06-19 | 9.629 | 4,395,966 | +3,459 | 0.49% | 42,327,978 |
| 2017-06-20 | 2017-06-16 | 9.571 | 4,392,507 | +6,916 | 0.49% | 42,040,650 |
| 2017-06-19 | 2017-06-15 | 9.687 | 4,385,591 | -691 | 0.49% | 42,481,701 |
| 2017-06-16 | 2017-06-14 | 9.744 | 4,386,282 | +3,458 | 0.49% | 42,742,056 |
| 2017-06-14 | 2017-06-12 | 9.831 | 4,382,824 | +17,292 | 0.49% | 43,088,553 |
| 2017-06-13 | 2017-06-09 | 9.889 | 4,365,532 | +6,917 | 0.49% | 43,171,014 |
| 2017-06-12 | 2017-06-08 | 10.207 | 4,358,615 | -8,646 | 0.49% | 44,488,952 |
| 2017-06-09 | 2017-06-07 | 10.034 | 4,367,261 | +3,458 | 0.49% | 43,819,517 |
| 2017-06-08 | 2017-06-06 | 9.947 | 4,363,803 | +3,458 | 0.49% | 43,406,277 |
| 2017-06-07 | 2017-06-05 | 10.005 | 4,360,345 | +6,571 | 0.49% | 43,624,043 |
| 2017-05-31 | 2017-05-26 | 10.323 | 4,353,774 | -6,916 | 0.49% | 44,943,104 |
| 2017-05-29 | 2017-05-25 | 10.207 | 4,360,690 | -14,871 | 0.49% | 44,510,132 |
| 2017-05-24 | 2017-05-22 | 10.178 | 4,375,561 | -6,917 | 0.49% | 44,535,401 |
| 2017-05-23 | 2017-05-19 | 10.120 | 4,382,478 | +6,225 | 0.49% | 44,352,362 |
| 2017-05-22 | 2017-05-18 | 10.091 | 4,376,253 | -6,571 | 0.49% | 44,162,821 |
| 2017-05-19 | 2017-05-17 | 9.976 | 4,382,824 | +5,188 | 0.49% | 43,722,208 |
| 2017-05-17 | 2017-05-15 | 9.744 | 4,377,636 | -4,151 | 0.49% | 42,657,806 |
| 2017-05-12 | 2017-05-10 | 9.484 | 4,381,787 | -4,668 | 0.49% | 41,557,946 |
| 2017-05-08 | 2017-05-04 | 9.658 | 4,386,455 | +2,421 | 0.49% | 42,363,234 |
| 2017-05-05 | 2017-05-02 | 9.889 | 4,384,034 | +3,458 | 0.49% | 43,353,981 |
| 2017-05-04 | 2017-04-28 | 9.831 | 4,380,576 | +1,729 | 0.49% | 43,066,453 |
| 2017-05-02 | 2017-04-27 | 9.687 | 4,378,847 | -10,375 | 0.49% | 42,416,374 |
| 2017-04-27 | 2017-04-25 | 9.716 | 4,389,222 | -6,917 | 0.49% | 42,643,789 |
| 2017-04-26 | 2017-04-24 | 9.455 | 4,396,139 | -3,458 | 0.49% | 41,566,947 |
| 2017-04-25 | 2017-04-21 | 9.571 | 4,399,597 | -3,458 | 0.49% | 42,108,508 |
| 2017-04-21 | 2017-04-19 | 9.340 | 4,403,055 | +27,321 | 0.49% | 41,123,076 |
| 2017-04-20 | 2017-04-18 | 9.629 | 4,375,734 | +6,916 | 0.49% | 42,133,168 |
| 2017-04-18 | 2017-04-12 | 10.294 | 4,368,818 | -3,458 | 0.49% | 44,972,074 |
| 2017-04-13 | 2017-04-11 | 10.294 | 4,372,276 | +10,375 | 0.49% | 45,007,670 |
| 2017-04-12 | 2017-04-10 | 10.352 | 4,361,901 | +2,075 | 0.49% | 45,153,123 |
| 2017-04-07 | 2017-04-05 | 10.294 | 4,359,826 | +3,458 | 0.49% | 44,879,511 |
| 2017-04-06 | 2017-04-03 | 10.352 | 4,356,368 | -5,187 | 0.49% | 45,095,847 |
| 2017-04-03 | 2017-03-30 | 10.525 | 4,361,555 | +3,458 | 0.49% | 45,906,238 |
| 2017-03-31 | 2017-03-29 | 10.496 | 4,358,097 | -46,169 | 0.49% | 45,743,825 |
| 2017-03-30 | 2017-03-28 | 10.005 | 4,404,266 | +10,375 | 0.49% | 44,063,461 |
| 2017-03-29 | 2017-03-27 | 9.831 | 4,393,891 | -7,262 | 0.49% | 43,197,355 |
| 2017-03-28 | 2017-03-24 | 10.207 | 4,401,153 | -17,292 | 0.49% | 44,923,143 |
| 2017-03-27 | 2017-03-23 | 10.034 | 4,418,445 | -5,534 | 0.50% | 44,333,079 |
| 2017-03-24 | 2017-03-22 | 9.947 | 4,423,979 | -351,370 | 0.50% | 44,004,842 |
| 2017-03-23 | 2017-03-21 | 10.496 | 4,775,349 | -4,150 | 0.54% | 50,123,421 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,779,499 | +127,960 | 0.54% | 49,614,176 |
| 2017-03-21 | 2017-03-17 | 10.323 | 4,651,539 | +42,192 | 0.52% | 48,016,870 |
| 2017-03-20 | 2017-03-16 | 10.641 | 4,609,347 | +16,427 | 0.52% | 49,047,422 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,592,920 | +239,319 | 0.51% | 48,208,594 |
| 2017-03-16 | 2017-03-14 | 10.352 | 4,353,601 | -346 | 0.49% | 45,067,204 |
| 2017-03-15 | 2017-03-13 | 10.236 | 4,353,947 | +7,782 | 0.49% | 44,567,201 |
| 2017-03-14 | 2017-03-10 | 9.918 | 4,346,165 | +6,916 | 0.49% | 43,105,163 |
| 2017-03-13 | 2017-03-09 | 10.236 | 4,339,249 | +29,396 | 0.49% | 44,416,752 |
| 2017-03-10 | 2017-03-08 | 10.843 | 4,309,853 | -691 | 0.48% | 46,732,895 |
| 2017-03-09 | 2017-03-07 | 10.294 | 4,310,544 | -13,142 | 0.48% | 44,372,208 |
| 2017-03-08 | 2017-03-06 | 10.294 | 4,323,686 | -8,646 | 0.48% | 44,507,490 |
| 2017-03-07 | 2017-03-03 | 10.410 | 4,332,332 | +3,458 | 0.49% | 45,097,576 |
| 2017-03-06 | 2017-03-02 | 10.583 | 4,328,874 | +3,459 | 0.49% | 45,812,606 |
| 2017-03-03 | 2017-03-01 | 10.785 | 4,325,415 | +5,187 | 0.48% | 46,651,496 |
| 2017-03-02 | 2017-02-28 | 10.699 | 4,320,228 | +27,667 | 0.48% | 46,220,789 |
| 2017-03-01 | 2017-02-27 | 10.901 | 4,292,561 | +6,917 | 0.48% | 46,793,636 |
| 2017-02-28 | 2017-02-24 | 10.843 | 4,285,644 | -17,292 | 0.48% | 46,470,391 |
| 2017-02-27 | 2017-02-23 | 11.190 | 4,302,936 | +12,796 | 0.48% | 48,150,945 |
| 2017-02-24 | 2017-02-22 | 11.364 | 4,290,140 | +692 | 0.48% | 48,752,061 |
| 2017-02-22 | 2017-02-20 | 10.728 | 4,289,448 | -10,375 | 0.48% | 46,015,514 |
| 2017-02-21 | 2017-02-17 | 10.438 | 4,299,823 | -12,105 | 0.48% | 44,883,503 |
| 2017-02-20 | 2017-02-16 | 10.323 | 4,311,928 | -10,375 | 0.48% | 44,511,136 |
| 2017-02-17 | 2017-02-15 | 10.323 | 4,322,303 | +8,992 | 0.48% | 44,618,235 |
| 2017-02-16 | 2017-02-14 | 10.525 | 4,313,311 | -24,208 | 0.48% | 45,398,460 |
| 2017-02-15 | 2017-02-13 | 10.901 | 4,337,519 | +23,689 | 0.49% | 47,283,727 |
| 2017-02-14 | 2017-02-10 | 9.860 | 4,313,830 | -10,375 | 0.48% | 42,534,993 |
| 2017-02-13 | 2017-02-09 | 9.571 | 4,324,205 | -96,488 | 0.48% | 41,386,932 |
| 2017-02-10 | 2017-02-08 | 8.588 | 4,420,693 | +5,187 | 0.50% | 37,964,333 |
| 2017-02-07 | 2017-02-03 | 8.270 | 4,415,506 | -6,916 | 0.49% | 36,515,351 |
| 2017-02-06 | 2017-02-02 | 8.125 | 4,422,422 | +3,458 | 0.50% | 35,933,164 |
| 2017-02-03 | 2017-02-01 | 8.328 | 4,418,964 | -2,767 | 0.50% | 36,799,500 |
| 2017-02-02 | 2017-01-27 | 8.414 | 4,421,731 | +8,646 | 0.50% | 37,206,110 |
| 2017-02-01 | 2017-01-25 | 8.472 | 4,413,085 | -346 | 0.49% | 37,388,572 |
| 2017-01-26 | 2017-01-24 | 8.443 | 4,413,431 | -22,479 | 0.49% | 37,263,887 |
| 2017-01-25 | 2017-01-23 | 8.270 | 4,435,910 | -25,938 | 0.50% | 36,684,088 |
| 2017-01-23 | 2017-01-19 | 8.443 | 4,461,848 | +10,375 | 0.50% | 37,672,686 |
| 2017-01-20 | 2017-01-18 | 8.501 | 4,451,473 | +17,638 | 0.50% | 37,842,519 |
| 2017-01-19 | 2017-01-17 | 7.952 | 4,433,835 | -6,052 | 0.50% | 35,256,661 |
| 2017-01-18 | 2017-01-16 | 7.894 | 4,439,887 | -17,292 | 0.50% | 35,048,023 |
| 2017-01-17 | 2017-01-13 | 8.067 | 4,457,179 | +6,917 | 0.50% | 35,957,811 |
| 2017-01-12 | 2017-01-10 | 8.154 | 4,450,262 | -96,834 | 0.50% | 36,288,052 |
| 2017-01-11 | 2017-01-09 | 8.010 | 4,547,096 | -17,811 | 0.51% | 36,420,244 |
| 2017-01-10 | 2017-01-06 | 8.010 | 4,564,907 | -49,109 | 0.51% | 36,562,903 |
| 2017-01-09 | 2017-01-05 | 7.836 | 4,614,016 | +1,729 | 0.52% | 36,155,748 |
| 2017-01-06 | 2017-01-04 | 7.778 | 4,612,287 | -10,375 | 0.52% | 35,875,467 |
| 2017-01-05 | 2017-01-03 | 7.749 | 4,622,662 | -2,421 | 0.52% | 35,822,500 |
| 2017-01-03 | 2016-12-29 | 7.807 | 4,625,083 | -6,916 | 0.52% | 36,108,734 |
| 2016-12-29 | 2016-12-23 | 7.720 | 4,631,999 | +15,908 | 0.52% | 35,760,920 |
| 2016-12-28 | 2016-12-22 | 7.663 | 4,616,091 | -1,383 | 0.52% | 35,371,152 |
| 2016-12-23 | 2016-12-21 | 7.778 | 4,617,474 | -20,750 | 0.52% | 35,915,813 |
| 2016-12-22 | 2016-12-20 | 7.576 | 4,638,224 | +38,733 | 0.52% | 35,138,399 |
| 2016-12-21 | 2016-12-19 | 7.663 | 4,599,491 | +3,459 | 0.52% | 35,243,953 |
| 2016-12-19 | 2016-12-15 | 7.778 | 4,596,032 | +3,458 | 0.51% | 35,749,032 |
| 2016-12-16 | 2016-12-14 | 7.778 | 4,592,574 | +39,598 | 0.51% | 35,722,135 |
| 2016-12-15 | 2016-12-13 | 7.981 | 4,552,976 | +141,102 | 0.51% | 36,335,690 |
| 2016-12-14 | 2016-12-12 | 7.749 | 4,411,874 | -5,188 | 0.49% | 34,189,036 |
| 2016-12-13 | 2016-12-09 | 8.357 | 4,417,062 | -1,729 | 0.49% | 36,911,382 |
| 2016-12-12 | 2016-12-08 | 8.501 | 4,418,791 | +9,338 | 0.50% | 37,564,685 |
| 2016-12-08 | 2016-12-06 | 9.051 | 4,409,453 | -11,067 | 0.49% | 39,907,821 |
| 2016-12-07 | 2016-12-05 | 8.993 | 4,420,520 | -7,954 | 0.50% | 39,752,341 |
| 2016-12-06 | 2016-12-02 | 8.993 | 4,428,474 | +20,750 | 0.50% | 39,823,869 |
| 2016-12-05 | 2016-12-01 | 9.051 | 4,407,724 | +17,292 | 0.49% | 39,892,173 |
| 2016-12-02 | 2016-11-30 | 9.195 | 4,390,432 | -6,917 | 0.49% | 40,370,427 |
| 2016-12-01 | 2016-11-29 | 9.397 | 4,397,349 | -3,459 | 0.49% | 41,324,086 |
| 2016-11-25 | 2016-11-23 | 8.617 | 4,400,808 | +10,376 | 0.49% | 37,920,814 |
| 2016-11-24 | 2016-11-22 | 8.732 | 4,390,432 | +12,104 | 0.49% | 38,339,210 |
| 2016-11-23 | 2016-11-21 | 8.790 | 4,378,328 | +23,517 | 0.49% | 38,486,715 |
| 2016-11-22 | 2016-11-18 | 8.761 | 4,354,811 | +3,458 | 0.49% | 38,154,073 |
| 2016-11-21 | 2016-11-17 | 9.022 | 4,351,353 | -17,638 | 0.49% | 39,256,165 |
| 2016-11-18 | 2016-11-16 | 8.472 | 4,368,991 | -72,279 | 0.49% | 37,014,998 |
| 2016-11-17 | 2016-11-15 | 8.154 | 4,441,270 | -1,384 | 0.50% | 36,214,730 |
| 2016-11-16 | 2016-11-14 | 8.212 | 4,442,654 | -10,375 | 0.50% | 36,482,937 |
| 2016-11-15 | 2016-11-11 | 8.010 | 4,453,029 | -3,458 | 0.50% | 35,666,809 |
| 2016-11-14 | 2016-11-10 | 7.952 | 4,456,487 | -17,292 | 0.50% | 35,436,784 |
| 2016-11-11 | 2016-11-09 | 7.634 | 4,473,779 | -17,292 | 0.50% | 34,151,314 |
| 2016-11-09 | 2016-11-07 | 7.663 | 4,491,071 | -3,458 | 0.50% | 34,413,176 |
| 2016-11-08 | 2016-11-04 | 7.605 | 4,494,529 | +10,375 | 0.50% | 34,179,751 |
| 2016-11-07 | 2016-11-03 | 7.605 | 4,484,154 | -13,834 | 0.50% | 34,100,852 |
| 2016-11-04 | 2016-11-02 | 7.576 | 4,497,988 | +10,375 | 0.50% | 34,075,995 |
| 2016-11-03 | 2016-11-01 | 7.749 | 4,487,613 | +3,459 | 0.50% | 34,775,962 |
| 2016-11-02 | 2016-10-31 | 7.749 | 4,484,154 | -2,075 | 0.50% | 34,749,157 |
| 2016-11-01 | 2016-10-28 | 7.865 | 4,486,229 | -6,917 | 0.50% | 35,284,121 |
| 2016-10-31 | 2016-10-27 | 7.981 | 4,493,146 | +17,292 | 0.50% | 35,858,208 |
| 2016-10-28 | 2016-10-26 | 7.981 | 4,475,854 | -3,458 | 0.50% | 35,720,206 |
| 2016-10-26 | 2016-10-24 | 8.067 | 4,479,312 | -29,742 | 0.50% | 36,136,366 |
| 2016-10-24 | 2016-10-19 | 7.836 | 4,509,054 | +3,112 | 0.51% | 35,333,258 |
| 2016-10-19 | 2016-10-17 | 7.720 | 4,505,942 | +6,917 | 0.50% | 34,787,708 |
| 2016-10-17 | 2016-10-13 | 7.691 | 4,499,025 | +8,992 | 0.50% | 34,604,215 |
| 2016-10-14 | 2016-10-12 | 7.778 | 4,490,033 | +13,833 | 0.50% | 34,924,547 |
| 2016-10-13 | 2016-10-11 | 7.865 | 4,476,200 | -4,496 | 0.50% | 35,205,243 |
| 2016-10-11 | 2016-10-06 | 8.154 | 4,480,696 | -28,013 | 0.50% | 36,536,215 |
| 2016-10-07 | 2016-10-05 | 7.778 | 4,508,709 | +79,543 | 0.51% | 35,069,813 |
| 2016-10-06 | 2016-10-04 | 7.547 | 4,429,166 | +32,854 | 0.50% | 33,426,540 |
| 2016-10-05 | 2016-10-03 | 7.605 | 4,396,312 | +11,413 | 0.49% | 33,432,836 |
| 2016-10-03 | 2016-09-29 | 7.749 | 4,384,899 | +13,833 | 0.49% | 33,979,998 |
| 2016-09-30 | 2016-09-28 | 7.749 | 4,371,066 | +8,992 | 0.49% | 33,872,802 |
| 2016-09-29 | 2016-09-27 | 7.923 | 4,362,074 | -15,217 | 0.49% | 34,559,906 |
| 2016-09-28 | 2016-09-26 | 7.981 | 4,377,291 | +21,442 | 0.49% | 34,933,610 |
| 2016-09-27 | 2016-09-23 | 8.183 | 4,355,849 | +3,459 | 0.49% | 35,644,146 |
| 2016-09-23 | 2016-09-21 | 8.212 | 4,352,390 | +10,375 | 0.49% | 35,741,692 |
| 2016-09-22 | 2016-09-20 | 8.241 | 4,342,015 | +11,066 | 0.49% | 35,782,044 |
| 2016-09-21 | 2016-09-19 | 8.270 | 4,330,949 | +7,609 | 0.49% | 35,816,081 |
| 2016-09-20 | 2016-09-15 | 8.357 | 4,323,340 | -4,842 | 0.48% | 36,128,189 |
| 2016-09-15 | 2016-09-13 | 8.357 | 4,328,182 | -8,646 | 0.48% | 36,168,652 |
| 2016-09-14 | 2016-09-12 | 8.299 | 4,336,828 | -26,975 | 0.49% | 35,990,100 |
| 2016-09-13 | 2016-09-09 | 8.761 | 4,363,803 | -54,988 | 0.49% | 38,232,855 |
| 2016-09-12 | 2016-09-08 | 8.385 | 4,418,791 | +3,458 | 0.50% | 37,053,601 |
| 2016-09-09 | 2016-09-07 | 8.183 | 4,415,333 | +6,917 | 0.49% | 36,130,907 |
| 2016-09-08 | 2016-09-06 | 8.299 | 4,408,416 | -11,758 | 0.49% | 36,584,189 |
| 2016-09-07 | 2016-09-05 | 7.894 | 4,420,174 | +1,383 | 0.50% | 34,892,411 |
| 2016-09-06 | 2016-09-02 | 7.720 | 4,418,791 | -5,533 | 0.50% | 34,114,867 |
| 2016-09-02 | 2016-08-31 | 7.460 | 4,424,324 | +19,366 | 0.50% | 33,006,205 |
| 2016-09-01 | 2016-08-30 | 7.576 | 4,404,958 | -100,292 | 0.49% | 33,371,216 |
| 2016-08-30 | 2016-08-26 | 7.749 | 4,505,250 | +691 | 0.50% | 34,912,637 |
| 2016-08-26 | 2016-08-24 | 7.778 | 4,504,559 | +21,788 | 0.50% | 35,037,533 |
| 2016-08-25 | 2016-08-23 | 7.952 | 4,482,771 | +3,459 | 0.50% | 35,645,787 |
| 2016-08-24 | 2016-08-22 | 8.038 | 4,479,312 | -6,917 | 0.50% | 36,006,845 |
| 2016-08-22 | 2016-08-18 | 8.154 | 4,486,229 | -3,113 | 0.50% | 36,581,332 |
| 2016-08-19 | 2016-08-17 | 8.154 | 4,489,342 | +3,459 | 0.50% | 36,606,715 |
| 2016-08-18 | 2016-08-16 | 8.357 | 4,485,883 | +14,871 | 0.50% | 37,486,487 |
| 2016-08-16 | 2016-08-12 | 8.096 | 4,471,012 | -4,842 | 0.50% | 36,198,688 |
| 2016-08-15 | 2016-08-11 | 8.125 | 4,475,854 | +6,917 | 0.50% | 36,367,311 |
| 2016-08-12 | 2016-08-10 | 8.067 | 4,468,937 | +10,375 | 0.50% | 36,052,667 |
| 2016-08-10 | 2016-08-08 | 8.096 | 4,458,562 | -5,534 | 0.50% | 36,097,889 |
| 2016-08-09 | 2016-08-05 | 7.807 | 4,464,096 | +13,834 | 0.50% | 34,851,883 |
| 2016-08-05 | 2016-08-03 | 7.749 | 4,450,262 | +6,917 | 0.50% | 34,486,517 |
| 2016-08-04 | 2016-08-01 | 7.865 | 4,443,345 | +13,660 | 0.50% | 34,946,839 |
| 2016-08-03 | 2016-07-29 | 7.836 | 4,429,685 | -13,833 | 0.50% | 34,711,318 |
| 2016-07-29 | 2016-07-27 | 7.952 | 4,443,518 | +3,458 | 0.50% | 35,333,658 |
| 2016-07-26 | 2016-07-22 | 7.981 | 4,440,060 | +2,421 | 0.50% | 35,434,547 |
| 2016-07-25 | 2016-07-21 | 8.241 | 4,437,639 | +44,959 | 0.50% | 36,570,070 |
| 2016-07-22 | 2016-07-20 | 8.154 | 4,392,680 | -6,917 | 0.49% | 35,818,520 |
| 2016-07-18 | 2016-07-14 | 8.357 | 4,399,597 | +3,458 | 0.49% | 36,765,435 |
| 2016-07-15 | 2016-07-13 | 8.212 | 4,396,139 | -3,458 | 0.49% | 36,100,957 |
| 2016-07-14 | 2016-07-12 | 8.183 | 4,399,597 | -10,375 | 0.49% | 36,002,138 |
| 2016-07-13 | 2016-07-11 | 8.010 | 4,409,972 | -6,571 | 0.49% | 35,321,941 |
| 2016-07-07 | 2016-07-05 | 8.125 | 4,416,543 | +10,029 | 0.49% | 35,885,396 |
| 2016-07-06 | 2016-07-04 | 7.923 | 4,406,514 | +6,917 | 0.49% | 34,911,996 |
| 2016-07-05 | 2016-06-30 | 7.894 | 4,399,597 | -6,917 | 0.49% | 34,729,978 |
| 2016-07-04 | 2016-06-29 | 7.778 | 4,406,514 | +3,459 | 0.49% | 34,274,916 |
| 2016-06-30 | 2016-06-28 | 7.691 | 4,403,055 | +3,112 | 0.49% | 33,866,063 |
| 2016-06-28 | 2016-06-24 | 7.778 | 4,399,943 | +1,729 | 0.49% | 34,223,805 |
| 2016-06-23 | 2016-06-21 | 7.749 | 4,398,214 | -3,458 | 0.49% | 34,083,180 |
| 2016-06-22 | 2016-06-20 | 7.778 | 4,401,672 | +13,833 | 0.49% | 34,237,254 |
| 2016-06-21 | 2016-06-17 | 7.691 | 4,387,839 | -10,721 | 0.49% | 33,749,029 |
| 2016-06-20 | 2016-06-16 | 7.460 | 4,398,560 | +10,375 | 0.49% | 32,814,001 |
| 2016-06-17 | 2016-06-15 | 7.605 | 4,388,185 | +1,038 | 0.49% | 33,371,032 |
| 2016-06-14 | 2016-06-10 | 7.720 | 4,387,147 | -692 | 0.49% | 33,870,563 |
| 2016-06-13 | 2016-06-08 | 7.923 | 4,387,839 | +1,730 | 0.49% | 34,764,038 |
| 2016-06-07 | 2016-06-03 | 7.836 | 4,386,109 | +3,458 | 0.49% | 34,369,853 |
| 2016-06-03 | 2016-06-01 | 7.923 | 4,382,651 | +3,458 | 0.49% | 34,722,934 |
| 2016-05-30 | 2016-05-26 | 7.576 | 4,379,193 | -18,675 | 0.49% | 33,176,024 |
| 2016-05-27 | 2016-05-25 | 7.460 | 4,397,868 | -9,683 | 0.49% | 32,808,839 |
| 2016-05-26 | 2016-05-24 | 7.518 | 4,407,551 | +3,458 | 0.49% | 33,135,968 |
| 2016-05-25 | 2016-05-23 | 7.605 | 4,404,093 | +2,767 | 0.49% | 33,492,009 |
| 2016-05-24 | 2016-05-20 | 7.605 | 4,401,326 | +3,458 | 0.49% | 33,470,966 |
| 2016-05-20 | 2016-05-18 | 7.720 | 4,397,868 | +13,834 | 0.49% | 33,953,333 |
| 2016-05-19 | 2016-05-17 | 7.836 | 4,384,034 | +2,766 | 0.49% | 34,353,593 |
| 2016-05-18 | 2016-05-16 | 7.778 | 4,381,268 | +8,300 | 0.49% | 34,078,546 |
| 2016-05-16 | 2016-05-12 | 7.865 | 4,372,968 | +3,459 | 0.49% | 34,393,325 |
| 2016-05-13 | 2016-05-11 | 7.981 | 4,369,509 | +29,396 | 0.49% | 34,871,504 |
| 2016-05-12 | 2016-05-10 | 8.183 | 4,340,113 | -7,263 | 0.49% | 35,515,378 |
| 2016-05-11 | 2016-05-09 | 7.923 | 4,347,376 | +3,459 | 0.49% | 34,443,457 |
| 2016-05-10 | 2016-05-06 | 8.125 | 4,343,917 | +14,006 | 0.49% | 35,295,294 |
| 2016-05-06 | 2016-05-04 | 8.675 | 4,329,911 | -51,876 | 0.49% | 37,560,312 |
| 2016-05-05 | 2016-05-03 | 8.646 | 4,381,787 | -3,458 | 0.49% | 37,883,615 |
| 2016-05-04 | 2016-04-29 | 8.790 | 4,385,245 | +2,075 | 0.49% | 38,547,517 |
| 2016-05-03 | 2016-04-28 | 9.051 | 4,383,170 | -16,946 | 0.49% | 39,669,947 |
| 2016-04-28 | 2016-04-26 | 9.051 | 4,400,116 | +3,458 | 0.49% | 39,823,317 |
| 2016-04-27 | 2016-04-25 | 9.166 | 4,396,658 | +3,113 | 0.49% | 40,300,544 |
| 2016-04-25 | 2016-04-21 | 9.397 | 4,393,545 | +3,458 | 0.49% | 41,288,338 |
| 2016-04-22 | 2016-04-20 | 9.311 | 4,390,087 | +17,984 | 0.49% | 40,875,018 |
| 2016-04-21 | 2016-04-19 | 9.224 | 4,372,103 | +6,917 | 0.49% | 40,328,311 |
| 2016-04-20 | 2016-04-18 | 9.166 | 4,365,186 | -2,940 | 0.49% | 40,012,066 |
| 2016-04-19 | 2016-04-15 | 9.484 | 4,368,126 | -17,292 | 0.49% | 41,428,381 |
| 2016-04-18 | 2016-04-14 | 9.542 | 4,385,418 | -5,533 | 0.49% | 41,845,995 |
| 2016-04-15 | 2016-04-13 | 9.802 | 4,390,951 | -11,413 | 0.49% | 43,041,486 |
| 2016-04-14 | 2016-04-12 | 9.108 | 4,402,364 | +3,459 | 0.49% | 40,098,254 |
| 2016-04-13 | 2016-04-11 | 9.195 | 4,398,905 | +13,487 | 0.49% | 40,448,337 |
| 2016-04-08 | 2016-04-06 | 9.051 | 4,385,418 | -6,917 | 0.49% | 39,690,292 |
| 2016-04-07 | 2016-04-05 | 8.906 | 4,392,335 | -17,291 | 0.49% | 39,117,864 |
| 2016-04-05 | 2016-03-31 | 8.704 | 4,409,626 | -32,855 | 0.49% | 38,379,315 |
| 2016-04-01 | 2016-03-30 | 8.761 | 4,442,481 | +2,075 | 0.50% | 38,922,181 |
| 2016-03-30 | 2016-03-24 | 8.559 | 4,440,406 | +6,917 | 0.50% | 38,005,229 |
| 2016-03-29 | 2016-03-23 | 8.761 | 4,433,489 | +7,262 | 0.50% | 38,843,399 |
| 2016-03-24 | 2016-03-22 | 8.761 | 4,426,227 | +10,376 | 0.50% | 38,779,774 |
| 2016-03-22 | 2016-03-18 | 8.848 | 4,415,851 | -27,149 | 0.49% | 39,071,924 |
| 2016-03-21 | 2016-03-17 | 8.704 | 4,443,000 | -5,187 | 0.50% | 38,669,786 |
| 2016-03-18 | 2016-03-16 | 8.559 | 4,448,187 | +3,458 | 0.50% | 38,071,826 |
| 2016-03-17 | 2016-03-15 | 8.501 | 4,444,729 | +5,188 | 0.50% | 37,785,187 |
| 2016-03-16 | 2016-03-14 | 8.675 | 4,439,541 | -2,075 | 0.50% | 38,511,310 |
| 2016-03-15 | 2016-03-11 | 8.530 | 4,441,616 | +7,262 | 0.50% | 37,887,154 |
| 2016-03-14 | 2016-03-10 | 8.299 | 4,434,354 | +346 | 0.50% | 36,799,441 |
| 2016-03-11 | 2016-03-09 | 8.559 | 4,434,008 | +3,458 | 0.50% | 37,950,469 |
| 2016-03-10 | 2016-03-08 | 9.022 | 4,430,550 | +1,384 | 0.50% | 39,970,649 |
| 2016-03-08 | 2016-03-04 | 9.022 | 4,429,166 | +28,704 | 0.50% | 39,958,163 |
| 2016-03-07 | 2016-03-03 | 8.732 | 4,400,462 | +1,729 | 0.49% | 38,426,797 |
| 2016-03-04 | 2016-03-02 | 8.646 | 4,398,733 | -113,434 | 0.49% | 38,030,125 |
| 2016-03-03 | 2016-03-01 | 7.923 | 4,512,167 | +1,729 | 0.51% | 35,749,065 |
| 2016-02-26 | 2016-02-24 | 7.923 | 4,510,438 | -10,375 | 0.51% | 35,735,367 |
| 2016-02-23 | 2016-02-19 | 8.038 | 4,520,813 | +13,142 | 0.51% | 36,340,450 |
| 2016-02-22 | 2016-02-18 | 7.981 | 4,507,671 | -10,029 | 0.51% | 35,974,126 |
| 2016-02-19 | 2016-02-17 | 7.923 | 4,517,700 | +691 | 0.51% | 35,792,902 |
| 2016-02-18 | 2016-02-16 | 8.241 | 4,517,009 | -2,075 | 0.51% | 37,224,149 |
| 2016-02-16 | 2016-02-12 | 7.576 | 4,519,084 | +3,459 | 0.51% | 34,235,815 |
| 2016-02-15 | 2016-02-11 | 7.634 | 4,515,625 | +10,375 | 0.51% | 34,470,752 |
| 2016-02-11 | 2016-02-04 | 7.836 | 4,505,250 | -38,388 | 0.50% | 35,303,450 |
| 2016-02-03 | 2016-02-01 | 7.836 | 4,543,638 | +8,646 | 0.51% | 35,604,261 |
| 2016-02-02 | 2016-01-29 | 7.952 | 4,534,992 | -9,165 | 0.51% | 36,061,035 |
| 2016-02-01 | 2016-01-28 | 7.691 | 4,544,157 | -6,917 | 0.51% | 34,951,348 |
| 2016-01-28 | 2016-01-26 | 7.981 | 4,551,074 | +1,730 | 0.51% | 36,320,510 |
| 2016-01-27 | 2016-01-25 | 8.328 | 4,549,344 | +5,187 | 0.51% | 37,885,256 |
| 2016-01-26 | 2016-01-22 | 8.212 | 4,544,157 | -3,458 | 0.51% | 37,316,477 |
| 2016-01-25 | 2016-01-21 | 8.183 | 4,547,615 | +12,450 | 0.51% | 37,213,378 |
| 2016-01-22 | 2016-01-20 | 8.790 | 4,535,165 | +5,533 | 0.51% | 39,865,355 |
| 2016-01-20 | 2016-01-18 | 9.079 | 4,529,632 | +138,335 | 0.51% | 41,126,479 |
| 2016-01-19 | 2016-01-15 | 8.877 | 4,391,297 | -69,167 | 0.49% | 38,981,644 |
| 2016-01-15 | 2016-01-13 | 9.311 | 4,460,464 | +3,458 | 0.50% | 41,530,281 |
| 2016-01-13 | 2016-01-11 | 9.687 | 4,457,006 | -8,992 | 0.50% | 43,173,473 |
| 2016-01-12 | 2016-01-08 | 10.005 | 4,465,998 | -11,067 | 0.50% | 44,681,072 |
| 2016-01-11 | 2016-01-07 | 9.831 | 4,477,065 | -17,291 | 0.50% | 44,015,058 |
| 2016-01-08 | 2016-01-06 | 10.120 | 4,494,356 | +4,150 | 0.50% | 45,484,610 |
| 2016-01-07 | 2016-01-05 | 10.294 | 4,490,206 | -29,742 | 0.50% | 46,221,627 |
| 2016-01-06 | 2016-01-04 | 9.802 | 4,519,948 | +5,187 | 0.51% | 44,305,955 |
| 2016-01-04 | 2015-12-29 | 9.918 | 4,514,761 | -1,729 | 0.51% | 44,777,294 |
| 2015-12-30 | 2015-12-28 | 9.600 | 4,516,490 | +3,458 | 0.51% | 43,357,886 |
| 2015-12-22 | 2015-12-18 | 9.802 | 4,513,032 | -2,247 | 0.51% | 44,238,162 |
| 2015-12-21 | 2015-12-17 | 10.785 | 4,515,279 | +6,916 | 0.51% | 48,699,263 |
| 2015-12-18 | 2015-12-16 | 10.641 | 4,508,363 | -10,375 | 0.51% | 47,972,865 |
| 2015-12-17 | 2015-12-15 | 10.496 | 4,518,738 | -3,112 | 0.51% | 47,429,959 |
| 2015-12-16 | 2015-12-14 | 10.294 | 4,521,850 | -105,135 | 0.51% | 46,547,366 |
| 2015-09-07 | 2015-09-02 | 14.284 | 4,626,985 | +1,729 | 0.52% | 66,092,778 |
| 2015-08-11 | 2015-08-07 | 14.284 | 4,625,256 | +65,018 | 0.52% | 66,068,080 |
| 2015-08-10 | 2015-08-06 | 12.578 | 4,560,238 | -31,471 | 0.51% | 57,359,549 |
| 2015-08-07 | 2015-08-05 | 11.653 | 4,591,709 | -8,300 | 0.51% | 53,506,725 |
| 2015-08-06 | 2015-08-04 | 11.422 | 4,600,009 | +13,833 | 0.52% | 52,539,355 |
| 2015-08-05 | 2015-08-03 | 11.132 | 4,586,176 | +1,729 | 0.51% | 51,055,250 |
| 2015-08-04 | 2015-07-31 | 11.450 | 4,584,447 | +4,669 | 0.51% | 52,494,174 |
| 2015-08-03 | 2015-07-30 | 11.450 | 4,579,778 | +5,879 | 0.51% | 52,440,712 |
| 2015-07-31 | 2015-07-29 | 11.653 | 4,573,899 | +3,459 | 0.51% | 53,299,186 |
| 2015-07-30 | 2015-07-28 | 11.190 | 4,570,440 | +19,712 | 0.51% | 51,144,383 |
| 2015-07-29 | 2015-07-27 | 10.988 | 4,550,728 | +16,946 | 0.51% | 50,002,698 |
| 2015-07-28 | 2015-07-24 | 12.231 | 4,533,782 | -3,458 | 0.51% | 55,453,628 |
| 2015-07-27 | 2015-07-23 | 12.665 | 4,537,240 | -5,188 | 0.51% | 57,463,864 |
| 2015-07-24 | 2015-07-22 | 11.971 | 4,542,428 | +13,834 | 0.51% | 54,377,265 |
| 2015-07-23 | 2015-07-21 | 12.202 | 4,528,594 | +6,225 | 0.51% | 55,259,226 |
| 2015-07-22 | 2015-07-20 | 12.318 | 4,522,369 | +1,037 | 0.51% | 55,706,331 |
| 2015-07-20 | 2015-07-16 | 12.058 | 4,521,332 | +37,005 | 0.51% | 54,516,933 |
| 2015-07-17 | 2015-07-15 | 11.797 | 4,484,327 | +14,871 | 0.50% | 52,903,743 |
| 2015-07-16 | 2015-07-14 | 12.434 | 4,469,456 | +6,225 | 0.50% | 55,571,496 |
| 2015-07-15 | 2015-07-13 | 12.896 | 4,463,231 | +12,450 | 0.50% | 57,558,993 |
| 2015-07-14 | 2015-07-10 | 12.434 | 4,450,781 | -21,788 | 0.50% | 55,339,298 |
| 2015-07-13 | 2015-07-09 | 11.740 | 4,472,569 | +32,855 | 0.50% | 52,506,376 |
| 2015-07-10 | 2015-07-08 | 10.149 | 4,439,714 | +25,938 | 0.50% | 45,059,988 |
| 2015-07-09 | 2015-07-07 | 11.017 | 4,413,776 | -97,526 | 0.49% | 48,625,517 |
| 2015-07-08 | 2015-07-06 | 12.289 | 4,511,302 | -3,113 | 0.51% | 55,439,562 |
| 2015-07-07 | 2015-07-03 | 13.446 | 4,514,415 | +7,609 | 0.51% | 60,699,260 |
| 2015-07-06 | 2015-07-02 | 14.082 | 4,506,806 | -3,805 | 0.50% | 63,463,905 |
| 2015-07-03 | 2015-06-30 | 14.487 | 4,510,611 | +10,202 | 0.51% | 65,343,450 |
| 2015-07-02 | 2015-06-29 | 13.937 | 4,500,409 | +7,782 | 0.50% | 62,723,168 |
| 2015-06-30 | 2015-06-26 | 14.313 | 4,492,627 | +57,755 | 0.50% | 64,303,487 |
| 2015-06-29 | 2015-06-25 | 15.267 | 4,434,872 | -8,992 | 0.50% | 67,708,622 |
| 2015-06-26 | 2015-06-24 | 15.209 | 4,443,864 | +6,052 | 0.50% | 67,588,914 |
| 2015-06-25 | 2015-06-23 | 15.123 | 4,437,812 | +346 | 0.50% | 67,111,903 |
| 2015-06-24 | 2015-06-22 | 14.891 | 4,437,466 | +173 | 0.50% | 66,080,182 |
| 2015-06-23 | 2015-06-19 | 14.747 | 4,437,293 | -865 | 0.50% | 65,436,076 |
| 2015-06-22 | 2015-06-18 | 15.470 | 4,438,158 | -10,375 | 0.50% | 68,657,108 |
| 2015-06-19 | 2015-06-17 | 14.978 | 4,448,533 | +3,458 | 0.50% | 66,630,879 |
| 2015-06-18 | 2015-06-16 | 14.689 | 4,445,075 | +6,917 | 0.50% | 65,293,774 |
| 2015-06-17 | 2015-06-15 | 15.267 | 4,438,158 | +1,729 | 0.50% | 67,758,790 |
| 2015-06-16 | 2015-06-12 | 15.412 | 4,436,429 | +7,955 | 0.50% | 68,373,799 |
| 2015-06-15 | 2015-06-11 | 14.660 | 4,428,474 | +20,923 | 0.50% | 64,921,870 |
| 2015-06-12 | 2015-06-10 | 14.747 | 4,407,551 | -15,563 | 0.49% | 64,997,475 |
| 2015-06-11 | 2015-06-09 | 15.354 | 4,423,114 | +6,571 | 0.50% | 67,912,797 |
| 2015-06-10 | 2015-06-08 | 16.222 | 4,416,543 | -10,375 | 0.49% | 71,643,086 |
| 2015-06-09 | 2015-06-05 | 15.903 | 4,426,918 | -19,021 | 0.50% | 70,403,318 |
| 2015-06-08 | 2015-06-04 | 16.106 | 4,445,939 | +30,606 | 0.50% | 71,605,710 |
| 2015-06-05 | 2015-06-03 | 16.887 | 4,415,333 | +53,259 | 0.49% | 74,559,893 |
| 2015-06-04 | 2015-06-02 | 17.031 | 4,362,074 | +692 | 0.49% | 74,291,185 |
| 2015-06-03 | 2015-06-01 | 17.581 | 4,361,382 | -20,405 | 0.49% | 76,675,509 |
| 2015-06-02 | 2015-05-29 | 16.829 | 4,381,787 | +6,571 | 0.49% | 73,740,013 |
| 2015-06-01 | 2015-05-28 | 17.147 | 4,375,216 | +47,726 | 0.49% | 75,021,053 |
| 2015-05-29 | 2015-05-27 | 17.696 | 4,327,490 | +34,411 | 0.48% | 76,580,193 |
| 2015-05-28 | 2015-05-26 | 18.275 | 4,293,079 | +72,279 | 0.48% | 78,453,969 |
| 2015-05-27 | 2015-05-22 | 17.985 | 4,220,800 | +45,997 | 0.47% | 75,912,645 |
| 2015-05-26 | 2015-05-21 | 18.911 | 4,174,803 | -87,497 | 0.47% | 78,948,285 |
| 2015-05-21 | 2015-05-19 | 17.407 | 4,262,300 | +13,833 | 0.48% | 74,194,117 |
| 2015-05-20 | 2015-05-18 | 17.031 | 4,248,467 | +29,224 | 0.48% | 72,356,326 |
| 2015-05-19 | 2015-05-15 | 17.436 | 4,219,243 | +8,646 | 0.47% | 73,566,622 |
| 2015-05-18 | 2015-05-14 | 17.407 | 4,210,597 | +55,852 | 0.47% | 73,294,119 |
| 2015-05-15 | 2015-05-13 | 17.089 | 4,154,745 | +81,445 | 0.47% | 71,000,404 |
| 2015-05-14 | 2015-05-12 | 17.581 | 4,073,300 | -61,040 | 0.46% | 71,610,868 |
| 2015-05-13 | 2015-05-11 | 18.130 | 4,134,340 | +19,366 | 0.46% | 74,955,360 |
| 2015-05-12 | 2015-05-08 | 18.159 | 4,114,974 | +2,767 | 0.46% | 74,723,241 |
| 2015-05-11 | 2015-05-07 | 16.453 | 4,112,207 | +121,735 | 0.46% | 67,657,539 |
| 2015-05-08 | 2015-05-06 | 17.234 | 3,990,472 | +58,100 | 0.45% | 68,770,074 |
| 2015-05-07 | 2015-05-05 | 18.650 | 3,932,372 | +18,330 | 0.44% | 73,340,400 |
| 2015-05-06 | 2015-05-04 | 19.605 | 3,914,042 | +8,991 | 0.44% | 76,733,346 |
| 2015-05-05 | 2015-04-30 | 20.703 | 3,905,051 | +72,799 | 0.44% | 80,847,891 |
| 2015-05-04 | 2015-04-29 | 21.340 | 3,832,252 | +38,734 | 0.43% | 81,778,546 |
| 2015-04-30 | 2015-04-28 | 22.381 | 3,793,518 | +65,190 | 0.43% | 84,900,857 |
| 2015-04-29 | 2015-04-27 | 22.207 | 3,728,328 | -78,159 | 0.42% | 82,795,035 |
| 2015-04-28 | 2015-04-24 | 19.634 | 3,806,487 | +27,667 | 0.43% | 74,734,836 |
| 2015-04-27 | 2015-04-23 | 18.217 | 3,778,820 | -14,180 | 0.42% | 68,837,600 |
| 2015-04-24 | 2015-04-22 | 18.564 | 3,793,000 | -26,802 | 0.43% | 70,412,025 |
| 2015-04-23 | 2015-04-21 | 17.812 | 3,819,802 | -44,267 | 0.43% | 68,037,842 |
| 2015-04-22 | 2015-04-20 | 18.361 | 3,864,069 | -63,288 | 0.43% | 70,949,210 |
| 2015-04-21 | 2015-04-17 | 19.229 | 3,927,357 | -19,021 | 0.44% | 75,518,089 |
| 2015-04-20 | 2015-04-16 | 17.118 | 3,946,378 | -17,638 | 0.44% | 67,553,733 |
| 2015-04-17 | 2015-04-15 | 16.742 | 3,964,016 | -21,960 | 0.44% | 66,365,585 |
| 2015-04-16 | 2015-04-14 | 16.858 | 3,985,976 | -692 | 0.45% | 67,194,263 |
| 2015-04-15 | 2015-04-13 | 18.217 | 3,986,668 | -40,636 | 0.45% | 72,623,903 |
| 2015-04-14 | 2015-04-10 | 17.899 | 4,027,304 | -184,504 | 0.45% | 72,083,195 |
| 2015-04-13 | 2015-04-09 | 16.106 | 4,211,808 | -43,056 | 0.47% | 67,834,827 |
| 2015-04-10 | 2015-04-08 | 14.111 | 4,254,864 | -83,693 | 0.48% | 60,039,141 |
| 2015-04-09 | 2015-04-02 | 12.549 | 4,338,557 | -24,554 | 0.49% | 54,445,752 |
| 2015-04-08 | 2015-04-01 | 12.173 | 4,363,111 | -28,186 | 0.49% | 53,113,794 |
| 2015-04-02 | 2015-03-31 | 11.797 | 4,391,297 | -59,830 | 0.49% | 51,806,224 |
| 2015-04-01 | 2015-03-30 | 11.769 | 4,451,127 | -27,494 | 0.50% | 52,383,361 |
| 2015-03-30 | 2015-03-26 | 11.075 | 4,478,621 | +34,584 | 0.50% | 49,598,901 |
| 2015-03-27 | 2015-03-25 | 11.132 | 4,444,037 | -6,917 | 0.50% | 49,472,899 |
| 2015-03-26 | 2015-03-24 | 11.104 | 4,450,954 | +3,458 | 0.50% | 49,421,201 |
| 2015-03-24 | 2015-03-20 | 11.132 | 4,447,496 | -3,458 | 0.50% | 49,511,406 |
| 2015-03-23 | 2015-03-19 | 11.190 | 4,450,954 | -6,917 | 0.50% | 49,807,304 |
| 2015-03-20 | 2015-03-18 | 11.161 | 4,457,871 | -42,883 | 0.50% | 49,755,806 |
| 2015-03-19 | 2015-03-17 | 11.335 | 4,500,754 | -6,917 | 0.50% | 51,015,284 |
| 2015-03-17 | 2015-03-13 | 10.988 | 4,507,671 | -1,729 | 0.51% | 49,529,594 |
| 2015-03-05 | 2015-03-03 | 11.046 | 4,509,400 | +3,458 | 0.51% | 49,809,374 |
| 2015-03-03 | 2015-02-27 | 11.161 | 4,505,942 | -10,375 | 0.50% | 50,292,343 |
| 2015-03-02 | 2015-02-26 | 11.364 | 4,516,317 | +3,458 | 0.51% | 51,322,279 |
| 2015-02-25 | 2015-02-23 | 11.046 | 4,512,859 | -3,458 | 0.51% | 49,847,581 |
| 2015-02-24 | 2015-02-18 | 10.872 | 4,516,317 | -10,375 | 0.51% | 49,102,231 |
| 2015-02-23 | 2015-02-16 | 10.901 | 4,526,692 | -1,729 | 0.51% | 49,345,921 |
| 2015-02-17 | 2015-02-13 | 10.959 | 4,528,421 | -47,726 | 0.51% | 49,626,651 |
| 2015-02-16 | 2015-02-12 | 10.930 | 4,576,147 | +38,042 | 0.51% | 50,017,356 |
| 2015-02-12 | 2015-02-10 | 10.612 | 4,538,105 | -2,421 | 0.51% | 48,158,125 |
| 2015-02-11 | 2015-02-09 | 10.612 | 4,540,526 | +3,459 | 0.51% | 48,183,816 |
| 2015-02-10 | 2015-02-06 | 10.728 | 4,537,067 | +41,500 | 0.51% | 48,671,874 |
| 2015-02-09 | 2015-02-05 | 11.161 | 4,495,567 | +3,459 | 0.50% | 50,176,544 |
| 2015-02-05 | 2015-02-03 | 11.104 | 4,492,108 | -48,418 | 0.50% | 49,878,155 |
| 2015-02-04 | 2015-02-02 | 10.872 | 4,540,526 | +6,917 | 0.51% | 49,365,436 |
| 2015-02-03 | 2015-01-30 | 11.132 | 4,533,609 | +12,104 | 0.51% | 50,470,052 |
| 2015-02-02 | 2015-01-29 | 11.161 | 4,521,505 | -14,179 | 0.51% | 50,466,046 |
| 2015-01-29 | 2015-01-27 | 11.422 | 4,535,684 | +6,917 | 0.51% | 51,804,662 |
| 2015-01-27 | 2015-01-23 | 11.682 | 4,528,767 | +10,029 | 0.51% | 52,904,219 |
| 2015-01-26 | 2015-01-22 | 11.595 | 4,518,738 | -2,767 | 0.51% | 52,395,079 |
| 2015-01-23 | 2015-01-21 | 11.855 | 4,521,505 | -24,208 | 0.51% | 53,603,832 |
| 2015-01-22 | 2015-01-20 | 11.450 | 4,545,713 | -6,917 | 0.51% | 52,050,651 |
| 2015-01-21 | 2015-01-19 | 11.335 | 4,552,630 | +38,042 | 0.51% | 51,603,289 |
| 2015-01-20 | 2015-01-16 | 11.971 | 4,514,588 | -13,142 | 0.51% | 54,043,993 |
| 2015-01-19 | 2015-01-15 | 12.116 | 4,527,730 | -10,375 | 0.51% | 54,855,921 |
| 2015-01-16 | 2015-01-14 | 12.260 | 4,538,105 | -691 | 0.51% | 55,637,725 |
| 2015-01-15 | 2015-01-13 | 12.029 | 4,538,796 | -346 | 0.51% | 54,596,268 |
| 2015-01-14 | 2015-01-12 | 11.769 | 4,539,142 | -1,384 | 0.51% | 53,419,171 |
| 2015-01-13 | 2015-01-09 | 12.029 | 4,540,526 | -61,558 | 0.51% | 54,617,078 |
| 2015-01-12 | 2015-01-08 | 11.942 | 4,602,084 | -29,742 | 0.52% | 54,958,334 |
| 2015-01-09 | 2015-01-07 | 12.202 | 4,631,826 | -77,814 | 0.52% | 56,518,893 |
| 2015-01-08 | 2015-01-06 | 11.855 | 4,709,640 | -5,360 | 0.53% | 55,834,230 |
| 2015-01-07 | 2015-01-05 | 11.740 | 4,715,000 | -26,975 | 0.53% | 55,352,430 |
| 2015-01-06 | 2015-01-02 | 11.248 | 4,741,975 | +5,533 | 0.53% | 53,338,135 |
| 2015-01-05 | 2014-12-31 | 11.075 | 4,736,442 | -7,090 | 0.53% | 52,454,163 |
| 2015-01-02 | 2014-12-29 | 11.161 | 4,743,532 | -3,458 | 0.53% | 52,944,165 |
| 2014-12-30 | 2014-12-24 | 10.930 | 4,746,990 | -13,834 | 0.53% | 51,884,673 |
| 2014-12-29 | 2014-12-22 | 11.219 | 4,760,824 | -65,708 | 0.53% | 53,412,489 |
| 2014-12-23 | 2014-12-19 | 11.653 | 4,826,532 | -43,576 | 0.54% | 56,243,093 |
| 2014-12-22 | 2014-12-18 | 11.479 | 4,870,108 | -146,289 | 0.55% | 55,905,954 |
| 2014-12-19 | 2014-12-17 | 11.104 | 5,016,397 | -42,365 | 0.56% | 55,699,601 |
| 2014-12-18 | 2014-12-16 | 11.132 | 5,058,762 | -21,960 | 0.57% | 56,316,278 |
| 2014-12-17 | 2014-12-15 | 11.248 | 5,080,722 | -63,116 | 0.57% | 57,148,390 |
| 2014-12-16 | 2014-12-12 | 11.075 | 5,143,838 | +51,011 | 0.58% | 56,965,907 |
| 2014-12-15 | 2014-12-11 | 10.728 | 5,092,827 | +158,739 | 0.57% | 54,633,849 |
| 2014-12-12 | 2014-12-10 | 10.467 | 4,934,088 | +5,188 | 0.55% | 51,646,920 |
| 2014-12-11 | 2014-12-09 | 10.525 | 4,928,900 | -6,571 | 0.55% | 51,877,657 |
| 2014-12-10 | 2014-12-08 | 11.017 | 4,935,471 | -6,225 | 0.55% | 54,372,906 |
| 2014-12-09 | 2014-12-05 | 10.757 | 4,941,696 | -3,458 | 0.55% | 53,155,466 |
| 2014-12-08 | 2014-12-04 | 10.843 | 4,945,154 | -41,501 | 0.55% | 53,621,635 |
| 2014-12-05 | 2014-12-03 | 10.699 | 4,986,655 | +41,501 | 0.56% | 53,350,686 |
| 2014-12-03 | 2014-12-01 | 10.757 | 4,945,154 | +5,187 | 0.55% | 53,192,662 |
| 2014-12-02 | 2014-11-28 | 11.017 | 4,939,967 | +85,076 | 0.55% | 54,422,437 |
| 2014-12-01 | 2014-11-27 | 10.525 | 4,854,891 | +3,112 | 0.54% | 51,098,698 |
| 2014-11-28 | 2014-11-26 | 10.728 | 4,851,779 | -5,533 | 0.54% | 52,047,981 |
| 2014-11-27 | 2014-11-25 | 10.525 | 4,857,312 | +3,458 | 0.54% | 51,124,179 |
| 2014-11-26 | 2014-11-24 | 10.699 | 4,853,854 | +8,646 | 0.54% | 51,929,889 |
| 2014-11-21 | 2014-11-19 | 10.641 | 4,845,208 | -3,458 | 0.54% | 51,557,186 |
| 2014-11-20 | 2014-11-18 | 10.525 | 4,848,666 | +5,879 | 0.54% | 51,033,178 |
| 2014-11-19 | 2014-11-17 | 10.785 | 4,842,787 | +12,277 | 0.54% | 52,231,580 |
| 2014-11-18 | 2014-11-14 | 11.364 | 4,830,510 | +3,459 | 0.54% | 54,892,688 |
| 2014-11-17 | 2014-11-13 | 11.740 | 4,827,051 | -6,917 | 0.54% | 56,667,869 |
| 2014-11-14 | 2014-11-12 | 11.595 | 4,833,968 | -15,563 | 0.54% | 56,050,192 |
| 2014-11-13 | 2014-11-11 | 11.566 | 4,849,531 | -11,412 | 0.54% | 56,090,420 |
| 2014-11-12 | 2014-11-10 | 11.537 | 4,860,943 | -52,111 | 0.54% | 56,081,857 |
| 2014-11-11 | 2014-11-07 | 10.583 | 4,913,054 | -3,458 | 0.55% | 51,995,000 |
| 2014-11-10 | 2014-11-06 | 10.554 | 4,916,512 | +24,208 | 0.55% | 51,889,434 |
| 2014-11-07 | 2014-11-05 | 10.496 | 4,892,304 | -13,833 | 0.55% | 51,351,014 |
| 2014-11-06 | 2014-11-04 | 10.814 | 4,906,137 | -67,784 | 0.55% | 53,056,700 |
| 2014-11-05 | 2014-11-03 | 10.467 | 4,973,921 | -30,780 | 0.56% | 52,063,866 |
| 2014-11-04 | 2014-10-31 | 10.063 | 5,004,701 | -69,167 | 0.56% | 50,360,072 |
| 2014-11-03 | 2014-10-30 | 9.716 | 5,073,868 | -3,458 | 0.57% | 49,295,515 |
| 2014-10-31 | 2014-10-29 | 9.658 | 5,077,326 | -6,917 | 0.57% | 49,035,485 |
| 2014-10-30 | 2014-10-28 | 9.311 | 5,084,243 | +14,525 | 0.57% | 47,338,134 |
| 2014-10-29 | 2014-10-27 | 9.282 | 5,069,718 | -6,917 | 0.57% | 47,056,302 |
| 2014-10-28 | 2014-10-24 | 9.513 | 5,076,635 | +9,684 | 0.57% | 48,294,848 |
| 2014-10-24 | 2014-10-22 | 9.744 | 5,066,951 | -20,750 | 0.57% | 49,374,825 |
| 2014-10-22 | 2014-10-20 | 9.137 | 5,087,701 | -9,684 | 0.57% | 46,487,654 |
| 2014-10-21 | 2014-10-17 | 9.137 | 5,097,385 | +51,876 | 0.57% | 46,576,139 |
| 2014-10-20 | 2014-10-16 | 9.195 | 5,045,509 | +3,458 | 0.57% | 46,393,920 |
| 2014-10-16 | 2014-10-14 | 9.571 | 5,042,051 | +3,458 | 0.56% | 48,257,430 |
| 2014-10-15 | 2014-10-13 | 9.311 | 5,038,593 | -20,750 | 0.56% | 46,913,098 |
| 2014-10-14 | 2014-10-10 | 9.340 | 5,059,343 | +1,729 | 0.57% | 47,252,589 |
| 2014-10-10 | 2014-10-08 | 9.629 | 5,057,614 | -345 | 0.57% | 48,698,869 |
| 2014-10-09 | 2014-10-07 | 9.658 | 5,057,959 | -3,459 | 0.57% | 48,848,444 |
| 2014-10-08 | 2014-10-06 | 9.600 | 5,061,418 | +15,909 | 0.57% | 48,589,144 |
| 2014-10-07 | 2014-10-03 | 9.340 | 5,045,509 | -13,834 | 0.57% | 47,123,384 |
| 2014-10-06 | 2014-09-30 | 9.311 | 5,059,343 | +3,459 | 0.57% | 47,106,296 |
| 2014-10-03 | 2014-09-29 | 9.600 | 5,055,884 | -10,030 | 0.57% | 48,536,019 |
| 2014-09-29 | 2014-09-25 | 9.687 | 5,065,914 | -34,583 | 0.57% | 49,071,754 |
| 2014-09-26 | 2014-09-24 | 9.513 | 5,100,497 | +6,916 | 0.57% | 48,521,851 |
| 2014-09-25 | 2014-09-23 | 9.513 | 5,093,581 | +6,571 | 0.57% | 48,456,058 |
| 2014-09-24 | 2014-09-22 | 9.716 | 5,087,010 | +3,459 | 0.57% | 49,423,197 |
| 2014-09-23 | 2014-09-19 | 10.091 | 5,083,551 | +50,492 | 0.57% | 51,300,497 |
| 2014-09-22 | 2014-09-18 | 10.034 | 5,033,059 | +6,917 | 0.56% | 50,499,893 |
| 2014-09-18 | 2014-09-16 | 10.005 | 5,026,142 | +6,916 | 0.56% | 50,285,158 |
| 2014-09-16 | 2014-09-12 | 10.120 | 5,019,226 | -20,750 | 0.56% | 50,796,496 |
| 2014-09-12 | 2014-09-10 | 10.207 | 5,039,976 | +8,646 | 0.56% | 51,443,693 |
| 2014-09-11 | 2014-09-08 | 10.120 | 5,031,330 | +3,458 | 0.56% | 50,918,994 |
| 2014-09-10 | 2014-09-05 | 10.236 | 5,027,872 | -10,375 | 0.56% | 51,465,529 |
| 2014-09-08 | 2014-09-04 | 10.352 | 5,038,247 | +1,729 | 0.56% | 52,154,459 |
| 2014-09-05 | 2014-09-03 | 10.149 | 5,036,518 | -17,291 | 0.56% | 51,117,131 |
| 2014-09-04 | 2014-09-02 | 9.918 | 5,053,809 | -3,113 | 0.57% | 50,123,560 |
| 2014-09-03 | 2014-09-01 | 9.629 | 5,056,922 | -4,150 | 0.57% | 48,692,206 |
| 2014-09-02 | 2014-08-29 | 9.658 | 5,061,072 | +7,263 | 0.57% | 48,878,509 |
| 2014-09-01 | 2014-08-28 | 9.629 | 5,053,809 | -4,496 | 0.57% | 48,662,232 |
| 2014-08-28 | 2014-08-26 | 9.889 | 5,058,305 | +10,375 | 0.57% | 50,021,888 |
| 2014-08-27 | 2014-08-25 | 9.802 | 5,047,930 | +6,917 | 0.57% | 49,481,401 |
| 2014-08-25 | 2014-08-21 | 9.831 | 5,041,013 | -23,863 | 0.56% | 49,559,361 |
| 2014-08-22 | 2014-08-20 | 9.976 | 5,064,876 | -8,992 | 0.57% | 50,526,228 |
| 2014-08-21 | 2014-08-19 | 10.410 | 5,073,868 | +1,383 | 0.57% | 52,816,623 |
| 2014-08-20 | 2014-08-18 | 10.554 | 5,072,485 | -11,412 | 0.57% | 53,535,591 |
| 2014-08-19 | 2014-08-15 | 10.323 | 5,083,897 | -11,759 | 0.57% | 52,480,012 |
| 2014-08-15 | 2014-08-13 | 10.410 | 5,095,656 | -3,458 | 0.57% | 53,043,426 |
| 2014-08-14 | 2014-08-12 | 9.947 | 5,099,114 | -12,796 | 0.57% | 50,720,337 |
| 2014-08-13 | 2014-08-11 | 9.802 | 5,111,910 | -3,458 | 0.57% | 50,108,553 |
| 2014-08-11 | 2014-08-07 | 9.773 | 5,115,368 | -14,871 | 0.57% | 49,994,536 |
| 2014-08-08 | 2014-08-06 | 9.687 | 5,130,239 | -13,834 | 0.57% | 49,694,848 |
| 2014-08-07 | 2014-08-05 | 9.658 | 5,144,073 | -36,313 | 0.58% | 49,680,110 |
| 2014-08-06 | 2014-08-04 | 9.687 | 5,180,386 | +10,375 | 0.58% | 50,180,605 |
| 2014-08-05 | 2014-08-01 | 9.658 | 5,170,011 | -3,458 | 0.58% | 49,930,613 |
| 2014-08-04 | 2014-07-31 | 9.716 | 5,173,469 | -8,300 | 0.58% | 50,263,195 |
| 2014-08-01 | 2014-07-30 | 9.600 | 5,181,769 | -20,750 | 0.58% | 49,744,503 |
| 2014-07-31 | 2014-07-29 | 9.773 | 5,202,519 | -10,375 | 0.58% | 50,846,298 |
| 2014-07-30 | 2014-07-28 | 9.658 | 5,212,894 | -1,384 | 0.58% | 50,344,766 |
| 2014-07-29 | 2014-07-25 | 9.340 | 5,214,278 | -41,500 | 0.58% | 48,699,631 |
| 2014-07-28 | 2014-07-24 | 9.340 | 5,255,778 | +3,458 | 0.59% | 49,087,227 |
| 2014-07-25 | 2014-07-23 | 9.426 | 5,252,320 | -24,035 | 0.59% | 49,510,549 |
| 2014-07-24 | 2014-07-22 | 9.022 | 5,276,355 | +3,112 | 0.59% | 47,601,163 |
| 2014-07-21 | 2014-07-17 | 8.935 | 5,273,243 | +6,917 | 0.59% | 47,115,654 |
| 2014-07-18 | 2014-07-16 | 9.022 | 5,266,326 | +41,500 | 0.59% | 47,510,686 |
| 2014-07-17 | 2014-07-15 | 8.935 | 5,224,826 | +6,744 | 0.59% | 46,683,056 |
| 2014-07-16 | 2014-07-14 | 8.935 | 5,218,082 | +10,375 | 0.58% | 46,622,799 |
| 2014-07-15 | 2014-07-11 | 8.906 | 5,207,707 | +3,459 | 0.58% | 46,379,517 |
| 2014-07-11 | 2014-07-09 | 8.848 | 5,204,248 | +2,075 | 0.58% | 46,047,746 |
| 2014-07-10 | 2014-07-08 | 9.108 | 5,202,173 | -12,450 | 0.58% | 47,383,191 |
| 2014-07-09 | 2014-07-07 | 8.993 | 5,214,623 | -7,609 | 0.58% | 46,893,459 |
| 2014-07-08 | 2014-07-04 | 9.079 | 5,222,232 | -692 | 0.59% | 47,414,893 |
| 2014-07-07 | 2014-07-03 | 9.051 | 5,222,924 | -20,750 | 0.59% | 47,270,153 |
| 2014-07-04 | 2014-07-02 | 8.732 | 5,243,674 | +35,276 | 0.59% | 45,790,100 |
| 2014-07-03 | 2014-06-30 | 8.732 | 5,208,398 | +3,458 | 0.58% | 45,482,054 |
| 2014-06-30 | 2014-06-26 | 8.646 | 5,204,940 | +10,375 | 0.58% | 45,000,349 |
| 2014-06-27 | 2014-06-25 | 8.646 | 5,194,565 | -22,133 | 0.58% | 44,910,650 |
| 2014-06-24 | 2014-06-20 | 8.732 | 5,216,698 | -13,142 | 0.58% | 45,554,533 |
| 2014-06-23 | 2014-06-19 | 8.761 | 5,229,840 | +17,292 | 0.59% | 45,820,518 |
| 2014-06-20 | 2014-06-18 | 8.819 | 5,212,548 | +345 | 0.58% | 45,970,462 |
| 2014-06-19 | 2014-06-17 | 8.877 | 5,212,203 | -5,187 | 0.58% | 46,268,845 |
| 2014-06-18 | 2014-06-16 | 8.877 | 5,217,390 | +38,734 | 0.58% | 46,314,890 |
| 2014-06-17 | 2014-06-13 | 8.993 | 5,178,656 | +11,758 | 0.58% | 46,570,019 |
| 2014-06-16 | 2014-06-12 | 9.137 | 5,166,898 | -5,188 | 0.58% | 47,211,297 |
| 2014-06-12 | 2014-06-10 | 9.369 | 5,172,086 | -15,216 | 0.58% | 48,455,124 |
| 2014-06-11 | 2014-06-09 | 9.166 | 5,187,302 | -5,534 | 0.58% | 47,547,727 |
| 2014-06-10 | 2014-06-06 | 8.848 | 5,192,836 | +5,534 | 0.58% | 45,946,771 |
| 2014-06-09 | 2014-06-05 | 8.732 | 5,187,302 | +1,210 | 0.58% | 45,297,834 |
| 2014-06-06 | 2014-06-04 | 8.790 | 5,186,092 | +11,067 | 0.58% | 45,587,184 |
| 2014-06-05 | 2014-06-03 | 8.877 | 5,175,025 | -18,502 | 0.58% | 45,938,815 |
| 2014-06-03 | 2014-05-29 | 8.819 | 5,193,527 | -6,917 | 0.58% | 45,802,712 |
| 2014-05-30 | 2014-05-28 | 8.877 | 5,200,444 | +11,067 | 0.58% | 46,164,460 |
| 2014-05-29 | 2014-05-27 | 8.906 | 5,189,377 | -6,917 | 0.58% | 46,216,271 |
| 2014-05-28 | 2014-05-26 | 8.906 | 5,196,294 | +3,458 | 0.58% | 46,277,874 |
| 2014-05-27 | 2014-05-23 | 8.935 | 5,192,836 | +3,459 | 0.58% | 46,397,230 |
| 2014-05-26 | 2014-05-22 | 8.935 | 5,189,377 | +1,383 | 0.58% | 46,366,324 |
| 2014-05-22 | 2014-05-20 | 8.877 | 5,187,994 | +7,435 | 0.58% | 46,053,941 |
| 2014-05-19 | 2014-05-15 | 9.195 | 5,180,559 | -34,583 | 0.58% | 47,635,717 |
| 2014-05-15 | 2014-05-13 | 8.935 | 5,215,142 | -12,450 | 0.58% | 46,596,530 |
| 2014-05-14 | 2014-05-12 | 8.790 | 5,227,592 | -124,502 | 0.59% | 45,951,980 |
| 2014-05-13 | 2014-05-09 | 8.704 | 5,352,094 | -1,729 | 0.60% | 46,582,114 |
| 2014-05-12 | 2014-05-08 | 8.646 | 5,353,823 | +9,857 | 0.60% | 46,287,546 |
| 2014-05-09 | 2014-05-07 | 8.761 | 5,343,966 | +3,458 | 0.60% | 46,820,417 |
| 2014-05-08 | 2014-05-05 | 8.906 | 5,340,508 | -1,210 | 0.60% | 47,562,234 |
| 2014-05-07 | 2014-05-02 | 8.993 | 5,341,718 | +9,683 | 0.60% | 48,036,384 |
| 2014-05-05 | 2014-04-30 | 8.877 | 5,332,035 | +4,150 | 0.60% | 47,332,597 |
| 2014-05-02 | 2014-04-29 | 9.079 | 5,327,885 | -17,292 | 0.60% | 48,374,162 |
| 2014-04-30 | 2014-04-28 | 8.964 | 5,345,177 | +6,917 | 0.60% | 47,912,932 |
| 2014-04-29 | 2014-04-25 | 9.108 | 5,338,260 | +5,187 | 0.60% | 48,622,719 |
| 2014-04-28 | 2014-04-24 | 9.195 | 5,333,073 | +1,038 | 0.60% | 49,038,097 |
| 2014-04-25 | 2014-04-23 | 9.311 | 5,332,035 | -3,458 | 0.60% | 49,645,264 |
| 2014-04-24 | 2014-04-22 | 9.369 | 5,335,493 | +3,458 | 0.60% | 49,986,016 |
| 2014-04-23 | 2014-04-17 | 9.455 | 5,332,035 | +3,458 | 0.60% | 50,416,153 |
| 2014-04-22 | 2014-04-16 | 9.658 | 5,328,577 | +1,384 | 0.60% | 51,462,002 |
| 2014-04-17 | 2014-04-15 | 9.831 | 5,327,193 | -21,788 | 0.60% | 52,372,863 |
| 2014-04-16 | 2014-04-14 | 10.063 | 5,348,981 | -49,455 | 0.60% | 53,824,408 |
| 2014-04-15 | 2014-04-11 | 10.063 | 5,398,436 | -16,946 | 0.60% | 54,322,052 |
| 2014-04-14 | 2014-04-10 | 10.005 | 5,415,382 | -12,450 | 0.61% | 54,179,396 |
| 2014-04-11 | 2014-04-09 | 9.658 | 5,427,832 | -4,841 | 0.61% | 52,420,581 |
| 2014-04-09 | 2014-04-07 | 9.542 | 5,432,673 | -10,721 | 0.61% | 51,838,982 |
| 2014-04-08 | 2014-04-04 | 9.455 | 5,443,394 | +20,750 | 0.61% | 51,469,090 |
| 2014-04-07 | 2014-04-03 | 9.513 | 5,422,644 | +2,075 | 0.61% | 51,586,487 |
| 2014-04-04 | 2014-04-02 | 9.600 | 5,420,569 | +8,300 | 0.61% | 52,036,961 |
| 2014-04-03 | 2014-04-01 | 9.397 | 5,412,269 | +3,112 | 0.61% | 50,861,797 |
| 2014-04-02 | 2014-03-31 | 9.282 | 5,409,157 | -10,375 | 0.61% | 50,206,920 |
| 2014-04-01 | 2014-03-28 | 9.137 | 5,419,532 | +15,909 | 0.61% | 49,519,680 |
| 2014-03-31 | 2014-03-27 | 9.369 | 5,403,623 | -10,375 | 0.61% | 50,624,298 |
| 2014-03-28 | 2014-03-26 | 9.513 | 5,413,998 | +3,458 | 0.61% | 51,504,236 |
| 2014-03-27 | 2014-03-25 | 9.484 | 5,410,540 | -3,458 | 0.61% | 51,314,892 |
| 2014-03-25 | 2014-03-21 | 9.426 | 5,413,998 | -4,323 | 0.61% | 51,034,593 |
| 2014-03-24 | 2014-03-20 | 9.369 | 5,418,321 | -3,459 | 0.61% | 50,761,998 |
| 2014-03-19 | 2014-03-17 | 9.282 | 5,421,780 | -6,225 | 0.61% | 50,324,085 |
| 2014-03-18 | 2014-03-14 | 9.484 | 5,428,005 | -5,533 | 0.61% | 51,480,534 |
| 2014-03-17 | 2014-03-13 | 9.282 | 5,433,538 | +5,533 | 0.61% | 50,433,221 |
| 2014-03-14 | 2014-03-12 | 9.455 | 5,428,005 | -3,458 | 0.61% | 51,323,581 |
| 2014-03-13 | 2014-03-11 | 9.571 | 5,431,463 | -2,767 | 0.61% | 51,984,489 |
| 2014-03-12 | 2014-03-10 | 9.831 | 5,434,230 | +8,992 | 0.61% | 53,425,168 |
| 2014-03-11 | 2014-03-07 | 10.063 | 5,425,238 | -14,525 | 0.61% | 54,591,748 |
| 2014-03-10 | 2014-03-06 | 9.658 | 5,439,763 | -5,188 | 0.61% | 52,535,807 |
| 2014-03-07 | 2014-03-05 | 9.629 | 5,444,951 | -6,916 | 0.61% | 52,428,469 |
| 2014-03-06 | 2014-03-04 | 9.658 | 5,451,867 | -6,917 | 0.61% | 52,652,704 |
| 2014-03-05 | 2014-03-03 | 9.658 | 5,458,784 | -10,375 | 0.61% | 52,719,507 |
| 2014-03-04 | 2014-02-28 | 9.658 | 5,469,159 | +6,916 | 0.61% | 52,819,706 |
| 2014-03-03 | 2014-02-27 | 9.744 | 5,462,243 | -7,608 | 0.61% | 53,226,742 |
| 2014-02-28 | 2014-02-26 | 9.484 | 5,469,851 | -3,458 | 0.61% | 51,877,412 |
| 2014-02-24 | 2014-02-20 | 9.744 | 5,473,309 | -29,051 | 0.61% | 53,334,574 |
| 2014-02-21 | 2014-02-19 | 9.918 | 5,502,360 | +4,842 | 0.62% | 54,572,278 |
| 2014-02-19 | 2014-02-17 | 10.034 | 5,497,518 | +346 | 0.62% | 55,160,107 |
| 2014-02-17 | 2014-02-13 | 9.918 | 5,497,172 | +16,254 | 0.62% | 54,520,824 |
| 2014-02-14 | 2014-02-12 | 10.207 | 5,480,918 | -20,750 | 0.61% | 55,944,445 |
| 2014-02-13 | 2014-02-11 | 9.947 | 5,501,668 | +692 | 0.62% | 54,724,498 |
| 2014-02-12 | 2014-02-10 | 9.918 | 5,500,976 | -13,834 | 0.62% | 54,558,552 |
| 2014-02-11 | 2014-02-07 | 9.600 | 5,514,810 | -5,187 | 0.62% | 52,941,666 |
| 2014-02-07 | 2014-02-05 | 9.166 | 5,519,997 | +6,225 | 0.62% | 50,597,268 |
| 2014-02-05 | 2014-01-30 | 9.455 | 5,513,772 | -526,364 | 0.62% | 52,134,537 |
| 2014-02-04 | 2014-01-28 | 9.542 | 6,040,136 | +6,225 | 0.68% | 57,635,441 |
| 2014-01-29 | 2014-01-27 | 9.629 | 6,033,911 | +7,955 | 0.68% | 58,099,460 |
| 2014-01-28 | 2014-01-24 | 9.860 | 6,025,956 | -1,557 | 0.68% | 59,416,805 |
| 2014-01-27 | 2014-01-23 | 10.005 | 6,027,513 | -12,104 | 0.68% | 60,303,597 |
| 2014-01-24 | 2014-01-22 | 10.120 | 6,039,617 | -10,375 | 0.68% | 61,123,246 |
| 2014-01-23 | 2014-01-21 | 10.091 | 6,049,992 | -23,171 | 0.68% | 61,053,307 |
| 2014-01-22 | 2014-01-20 | 9.889 | 6,073,163 | -692 | 0.68% | 60,057,881 |
| 2014-01-21 | 2014-01-17 | 10.005 | 6,073,855 | +26,976 | 0.68% | 60,767,236 |
| 2014-01-17 | 2014-01-15 | 9.744 | 6,046,879 | +10,375 | 0.68% | 58,923,718 |
| 2014-01-16 | 2014-01-14 | 9.802 | 6,036,504 | +7,608 | 0.68% | 59,171,715 |
| 2014-01-15 | 2014-01-13 | 9.889 | 6,028,896 | +1,729 | 0.68% | 59,620,122 |
| 2014-01-14 | 2014-01-10 | 9.976 | 6,027,167 | +10,375 | 0.68% | 60,125,858 |
| 2014-01-13 | 2014-01-09 | 10.149 | 6,016,792 | +518,755 | 0.67% | 61,066,226 |
| 2014-01-09 | 2014-01-07 | 10.149 | 5,498,037 | +19,021 | 0.62% | 55,801,226 |
| 2014-01-08 | 2014-01-06 | 10.265 | 5,479,016 | +5,188 | 0.61% | 56,241,887 |
| 2014-01-07 | 2014-01-03 | 10.438 | 5,473,828 | -6,571 | 0.61% | 57,138,300 |
| 2014-01-06 | 2014-01-02 | 10.785 | 5,480,399 | -1,729 | 0.61% | 59,108,505 |
| 2014-01-03 | 2013-12-31 | 10.930 | 5,482,128 | -5,188 | 0.61% | 59,919,742 |
| 2014-01-02 | 2013-12-27 | 11.132 | 5,487,316 | -1,383 | 0.61% | 61,087,122 |
| 2013-12-30 | 2013-12-24 | 10.872 | 5,488,699 | +34,584 | 0.62% | 59,674,147 |
| 2013-12-27 | 2013-12-20 | 10.728 | 5,454,115 | -27,667 | 0.61% | 58,509,605 |
| 2013-12-23 | 2013-12-19 | 10.670 | 5,481,782 | +10,375 | 0.61% | 58,489,390 |
| 2013-12-20 | 2013-12-18 | 10.901 | 5,471,407 | -69,168 | 0.61% | 59,644,353 |
| 2013-12-19 | 2013-12-17 | 10.959 | 5,540,575 | +5,188 | 0.62% | 60,718,776 |
| 2013-12-18 | 2013-12-16 | 10.872 | 5,535,387 | +10,375 | 0.62% | 60,181,748 |
| 2013-12-17 | 2013-12-13 | 11.046 | 5,525,012 | +7,954 | 0.62% | 61,027,496 |
| 2013-12-16 | 2013-12-12 | 11.017 | 5,517,058 | +5,188 | 0.62% | 60,780,111 |
| 2013-12-13 | 2013-12-11 | 10.988 | 5,511,870 | +6,225 | 0.62% | 60,563,578 |
| 2013-12-12 | 2013-12-10 | 11.479 | 5,505,645 | -89,918 | 0.62% | 63,201,542 |
| 2013-12-11 | 2013-12-09 | 11.595 | 5,595,563 | +3,459 | 0.63% | 64,880,939 |
| 2013-12-10 | 2013-12-06 | 11.740 | 5,592,104 | -17,638 | 0.63% | 65,649,321 |
| 2013-12-09 | 2013-12-05 | 11.682 | 5,609,742 | -7,262 | 0.63% | 65,531,969 |
| 2013-12-06 | 2013-12-04 | 11.942 | 5,617,004 | +67,438 | 0.63% | 67,078,563 |
| 2013-12-05 | 2013-12-03 | 11.624 | 5,549,566 | -30,434 | 0.62% | 64,508,068 |
| 2013-12-04 | 2013-12-02 | 11.653 | 5,580,000 | +4,496 | 0.63% | 65,023,180 |
| 2013-12-03 | 2013-11-29 | 11.537 | 5,575,504 | -2,702,541 | 0.62% | 64,325,918 |
| 2013-12-02 | 2013-11-28 | 11.046 | 8,278,045 | -18,502 | 0.93% | 91,436,608 |
| 2013-11-29 | 2013-11-27 | 10.901 | 8,296,547 | -3,458 | 0.93% | 90,441,486 |
| 2013-11-26 | 2013-11-22 | 10.988 | 8,300,005 | -6,917 | 0.93% | 91,199,176 |
| 2013-11-25 | 2013-11-21 | 10.959 | 8,306,922 | +11,067 | 0.93% | 91,034,981 |
| 2013-11-22 | 2013-11-20 | 10.930 | 8,295,855 | -128,306 | 0.93% | 90,673,821 |
| 2013-11-21 | 2013-11-19 | 10.583 | 8,424,161 | +790,756 | 0.94% | 89,153,153 |
| 2013-11-20 | 2013-11-18 | 10.612 | 7,633,405 | +556,451 | 0.86% | 81,005,281 |
| 2013-11-19 | 2013-11-15 | 10.236 | 7,076,954 | -173,956 | 0.79% | 72,440,026 |
| 2013-11-18 | 2013-11-14 | 10.149 | 7,250,910 | +5,534 | 0.81% | 73,591,659 |
| 2013-11-15 | 2013-11-13 | 10.265 | 7,245,376 | -3,459 | 0.81% | 74,373,504 |
| 2013-11-14 | 2013-11-12 | 10.352 | 7,248,835 | +3,459 | 0.81% | 75,037,819 |
| 2013-11-13 | 2013-11-11 | 10.410 | 7,245,376 | +117,584 | 0.81% | 75,421,018 |
| 2013-11-12 | 2013-11-08 | 10.352 | 7,127,792 | -19,713 | 0.80% | 73,784,818 |
| 2013-11-11 | 2013-11-07 | 10.901 | 7,147,505 | -7,608 | 0.80% | 77,915,665 |
| 2013-11-08 | 2013-11-06 | 11.046 | 7,155,113 | -7,263 | 0.80% | 79,033,065 |
| 2013-11-07 | 2013-11-05 | 10.959 | 7,162,376 | -1,037 | 0.80% | 78,491,981 |
| 2013-11-06 | 2013-11-04 | 10.901 | 7,163,413 | +22,825 | 0.80% | 78,089,080 |
| 2013-11-05 | 2013-11-01 | 10.785 | 7,140,588 | -7,954 | 0.80% | 77,014,371 |
| 2013-11-04 | 2013-10-31 | 10.641 | 7,148,542 | +1,729 | 0.80% | 76,066,644 |
| 2013-11-01 | 2013-10-30 | 10.814 | 7,146,813 | +3,458 | 0.80% | 77,288,163 |
| 2013-10-31 | 2013-10-29 | 10.757 | 7,143,355 | +692 | 0.80% | 76,837,661 |
| 2013-10-30 | 2013-10-28 | 10.699 | 7,142,663 | -4,842 | 0.80% | 76,417,152 |
| 2013-10-29 | 2013-10-25 | 10.699 | 7,147,505 | -6,571 | 0.80% | 76,468,955 |
| 2013-10-28 | 2013-10-24 | 10.728 | 7,154,076 | +24,555 | 0.80% | 76,746,119 |
| 2013-10-25 | 2013-10-23 | 10.699 | 7,129,521 | -3,458 | 0.80% | 76,276,550 |
| 2013-10-24 | 2013-10-22 | 10.901 | 7,132,979 | +13,833 | 0.80% | 77,757,316 |
| 2013-10-23 | 2013-10-21 | 11.046 | 7,119,146 | +4,496 | 0.80% | 78,635,785 |
| 2013-10-21 | 2013-10-17 | 10.872 | 7,114,650 | +27,667 | 0.80% | 77,351,786 |
| 2013-10-18 | 2013-10-16 | 10.843 | 7,086,983 | +2,075 | 0.79% | 76,846,063 |
| 2013-10-17 | 2013-10-15 | 11.017 | 7,084,908 | +17,292 | 0.79% | 78,052,740 |
| 2013-10-16 | 2013-10-11 | 11.161 | 7,067,616 | +3,458 | 0.79% | 78,884,052 |
| 2013-10-15 | 2013-10-10 | 11.277 | 7,064,158 | +3,458 | 0.79% | 79,662,508 |
| 2013-10-11 | 2013-10-09 | 11.624 | 7,060,700 | -3,458 | 0.79% | 82,073,466 |
| 2013-10-10 | 2013-10-08 | 11.537 | 7,064,158 | -518,755 | 0.79% | 81,500,873 |
| 2013-10-08 | 2013-10-04 | 11.364 | 7,582,913 | -6,225 | 0.85% | 86,170,296 |
| 2013-10-07 | 2013-10-03 | 11.393 | 7,589,138 | +3,458 | 0.85% | 86,460,479 |
| 2013-10-04 | 2013-10-02 | 11.248 | 7,585,680 | -2,075 | 0.85% | 85,324,369 |
| 2013-10-02 | 2013-09-27 | 11.075 | 7,587,755 | -93,721 | 0.85% | 84,031,291 |
| 2013-09-27 | 2013-09-25 | 11.566 | 7,681,476 | +3,458 | 0.86% | 88,845,131 |
| 2013-09-26 | 2013-09-24 | 11.422 | 7,678,018 | +1,729 | 0.86% | 87,695,071 |
| 2013-09-25 | 2013-09-23 | 11.624 | 7,676,289 | -8,300 | 0.86% | 89,229,063 |
| 2013-09-24 | 2013-09-19 | 11.422 | 7,684,589 | -8,992 | 0.86% | 87,770,122 |
| 2013-09-23 | 2013-09-18 | 11.450 | 7,693,581 | +10,375 | 0.86% | 88,095,288 |
| 2013-09-19 | 2013-09-17 | 11.277 | 7,683,206 | +75,047 | 0.86% | 86,643,512 |
| 2013-09-18 | 2013-09-16 | 11.422 | 7,608,159 | -10,375 | 0.85% | 86,897,171 |
| 2013-09-17 | 2013-09-13 | 11.277 | 7,618,534 | -19,021 | 0.85% | 85,914,206 |
| 2013-09-16 | 2013-09-12 | 11.740 | 7,637,555 | -3,459 | 0.86% | 89,662,191 |
| 2013-09-13 | 2013-09-11 | 12.000 | 7,641,014 | -26,456 | 0.86% | 91,691,284 |
| 2013-09-12 | 2013-09-10 | 12.029 | 7,667,470 | -4,117 | 0.86% | 92,230,461 |
| 2013-09-11 | 2013-09-09 | 11.566 | 7,671,587 | -26,283 | 0.86% | 88,730,753 |
| 2013-09-10 | 2013-09-06 | 11.306 | 7,697,870 | -32,855 | 0.86% | 87,031,465 |
| 2013-09-09 | 2013-09-05 | 11.161 | 7,730,725 | -39,079 | 0.87% | 86,285,236 |
| 2013-09-06 | 2013-09-04 | 10.438 | 7,769,804 | +112,742 | 0.87% | 81,104,739 |
| 2013-09-04 | 2013-09-02 | 10.149 | 7,657,062 | +14,525 | 0.86% | 77,713,818 |
| 2013-09-03 | 2013-08-30 | 10.294 | 7,642,537 | -8,991 | 0.86% | 78,671,333 |
| 2013-09-02 | 2013-08-29 | 9.918 | 7,651,528 | +13,141 | 0.86% | 75,887,676 |
| 2013-08-30 | 2013-08-28 | 9.947 | 7,638,387 | -12,450 | 0.86% | 75,978,211 |
| 2013-08-29 | 2013-08-27 | 9.889 | 7,650,837 | +4,150 | 0.86% | 75,659,596 |
| 2013-08-28 | 2013-08-26 | 10.120 | 7,646,687 | -44,267 | 0.86% | 77,387,412 |
| 2013-08-27 | 2013-08-23 | 9.976 | 7,690,954 | -12,104 | 0.86% | 76,723,476 |
| 2013-08-26 | 2013-08-22 | 10.034 | 7,703,058 | -2,075 | 0.86% | 77,289,697 |
| 2013-08-23 | 2013-08-21 | 10.178 | 7,705,133 | +4,842 | 0.86% | 78,424,501 |
| 2013-08-22 | 2013-08-20 | 10.091 | 7,700,291 | -6,225 | 0.86% | 77,707,248 |
| 2013-08-20 | 2013-08-16 | 10.438 | 7,706,516 | -19,713 | 0.86% | 80,444,110 |
| 2013-08-19 | 2013-08-15 | 10.352 | 7,726,229 | -165,656 | 0.87% | 79,979,662 |
| 2013-08-16 | 2013-08-13 | 10.265 | 7,891,885 | -22,283 | 0.88% | 81,009,894 |
| 2013-08-15 | 2013-08-12 | 9.947 | 7,914,168 | -15,562 | 0.89% | 78,721,375 |
| 2013-08-13 | 2013-08-09 | 9.571 | 7,929,730 | +6,743 | 0.89% | 75,895,383 |
| 2013-08-12 | 2013-08-08 | 9.571 | 7,922,987 | -6,916 | 0.89% | 75,830,846 |
| 2013-08-09 | 2013-08-07 | 9.484 | 7,929,903 | -3,459 | 0.89% | 75,209,150 |
| 2013-08-08 | 2013-08-06 | 9.687 | 7,933,362 | -8,991 | 0.89% | 76,847,730 |
| 2013-08-07 | 2013-08-05 | 9.600 | 7,942,353 | -6,917 | 0.89% | 76,245,854 |
| 2013-08-06 | 2013-08-02 | 9.369 | 7,949,270 | +24,208 | 0.89% | 74,473,407 |
| 2013-08-05 | 2013-08-01 | 9.513 | 7,925,062 | +3,459 | 0.89% | 75,392,393 |
| 2013-08-02 | 2013-07-31 | 9.253 | 7,921,603 | +5,533 | 0.89% | 73,297,981 |
| 2013-08-01 | 2013-07-30 | 9.687 | 7,916,070 | +1,038,893 | 0.89% | 76,680,228 |
| 2013-07-31 | 2013-07-29 | 9.744 | 6,877,177 | +3,459 | 0.77% | 67,014,544 |
| 2013-07-30 | 2013-07-26 | 10.034 | 6,873,718 | -8,300 | 0.77% | 68,968,400 |
| 2013-07-29 | 2013-07-25 | 9.947 | 6,882,018 | -13,834 | 0.77% | 68,454,690 |
| 2013-07-26 | 2013-07-24 | 9.629 | 6,895,852 | +3,459 | 0.77% | 66,398,937 |
| 2013-07-24 | 2013-07-22 | 9.369 | 6,892,393 | -3,459 | 0.77% | 64,571,966 |
| 2013-07-23 | 2013-07-19 | 9.600 | 6,895,852 | +3,459 | 0.77% | 66,199,541 |
| 2013-07-19 | 2013-07-17 | 9.860 | 6,892,393 | -2,075 | 0.77% | 67,960,001 |
| 2013-07-16 | 2013-07-12 | 9.831 | 6,894,468 | -3,459 | 0.77% | 67,781,104 |
| 2013-07-15 | 2013-07-11 | 9.687 | 6,897,927 | +3,459 | 0.77% | 66,817,830 |
| 2013-07-12 | 2013-07-10 | 9.455 | 6,894,468 | -692 | 0.77% | 65,189,474 |
| 2013-07-10 | 2013-07-08 | 9.513 | 6,895,160 | -47,726 | 0.77% | 65,594,769 |
| 2013-07-09 | 2013-07-05 | 9.426 | 6,942,886 | +692 | 0.78% | 65,446,526 |
| 2013-07-08 | 2013-07-04 | 9.340 | 6,942,194 | -3,458 | 0.78% | 64,837,794 |
| 2013-07-05 | 2013-07-03 | 9.455 | 6,945,652 | -38,042 | 0.78% | 65,673,436 |
| 2013-07-04 | 2013-07-02 | 10.005 | 6,983,694 | -3,459 | 0.78% | 69,869,923 |
| 2013-07-03 | 2013-06-28 | 9.831 | 6,987,153 | -22,133 | 0.78% | 68,692,312 |
| 2013-07-02 | 2013-06-27 | 9.455 | 7,009,286 | +2,767 | 0.79% | 66,275,116 |
| 2013-06-27 | 2013-06-25 | 9.137 | 7,006,519 | -508,380 | 0.79% | 64,020,395 |
| 2013-06-26 | 2013-06-24 | 9.484 | 7,514,899 | -3,459 | 0.84% | 71,273,150 |
| 2013-06-25 | 2013-06-21 | 9.860 | 7,518,358 | -3,458 | 0.84% | 74,132,107 |
| 2013-06-24 | 2013-06-20 | 9.716 | 7,521,816 | +6,917 | 0.84% | 73,078,722 |
| 2013-06-21 | 2013-06-19 | 9.629 | 7,514,899 | -17,984 | 0.84% | 72,359,631 |
| 2013-06-20 | 2013-06-18 | 9.976 | 7,532,883 | -13,142 | 0.84% | 75,146,590 |
| 2013-06-19 | 2013-06-17 | 9.397 | 7,546,025 | +1,384 | 0.85% | 70,913,768 |
| 2013-06-18 | 2013-06-14 | 8.906 | 7,544,641 | -5,534 | 0.85% | 67,192,107 |
| 2013-06-17 | 2013-06-13 | 9.051 | 7,550,175 | +6,917 | 0.85% | 68,332,973 |
| 2013-06-14 | 2013-06-11 | 9.137 | 7,543,258 | +1,729 | 0.85% | 68,924,720 |
| 2013-06-13 | 2013-06-10 | 9.369 | 7,541,529 | -13,833 | 0.85% | 70,653,451 |
| 2013-06-11 | 2013-06-07 | 9.542 | 7,555,362 | -2,594 | 0.85% | 72,093,844 |
| 2013-06-10 | 2013-06-06 | 9.513 | 7,557,956 | -10,548 | 0.85% | 71,900,055 |
| 2013-06-07 | 2013-06-05 | 9.600 | 7,568,504 | -1,038 | 0.85% | 72,656,938 |
| 2013-06-06 | 2013-06-04 | 9.513 | 7,569,542 | +6,917 | 0.85% | 72,010,274 |
| 2013-06-05 | 2013-06-03 | 9.658 | 7,562,625 | -5,187 | 0.85% | 73,037,853 |
| 2013-06-04 | 2013-05-31 | 9.687 | 7,567,812 | +3,112 | 0.85% | 73,306,773 |
| 2013-06-03 | 2013-05-30 | 9.773 | 7,564,700 | -3,804 | 0.85% | 73,932,837 |
| 2013-05-31 | 2013-05-29 | 9.802 | 7,568,504 | -3,113 | 0.85% | 74,188,861 |
| 2013-05-30 | 2013-05-28 | 9.976 | 7,571,617 | +3,805 | 0.85% | 75,532,993 |
| 2013-05-28 | 2013-05-24 | 9.860 | 7,567,812 | +5,533 | 0.85% | 74,619,731 |
| 2013-05-27 | 2013-05-23 | 10.034 | 7,562,279 | +16,946 | 0.85% | 75,877,172 |
| 2013-05-24 | 2013-05-22 | 10.438 | 7,545,333 | -22,825 | 0.85% | 78,761,608 |
| 2013-05-23 | 2013-05-21 | 10.236 | 7,568,158 | -10,375 | 0.85% | 77,468,013 |
| 2013-05-22 | 2013-05-20 | 9.889 | 7,578,533 | -11,759 | 0.85% | 74,944,577 |
| 2013-05-21 | 2013-05-16 | 9.629 | 7,590,292 | -5,533 | 0.85% | 73,085,577 |
| 2013-05-20 | 2013-05-15 | 9.571 | 7,595,825 | +22,479 | 0.85% | 72,699,581 |
| 2013-05-16 | 2013-05-14 | 9.687 | 7,573,346 | -60,521 | 0.85% | 73,360,379 |
| 2013-05-15 | 2013-05-13 | 9.976 | 7,633,867 | -91,600 | 0.86% | 76,153,987 |
| 2013-05-14 | 2013-05-10 | 10.265 | 7,725,467 | -8,992 | 0.87% | 79,301,620 |
| 2013-05-13 | 2013-05-09 | 10.091 | 7,734,459 | +24,209 | 0.87% | 78,052,053 |
| 2013-05-10 | 2013-05-08 | 10.005 | 7,710,250 | +6,571 | 0.86% | 77,138,914 |
| 2013-05-09 | 2013-05-07 | 10.236 | 7,703,679 | -23,863 | 0.86% | 78,855,212 |
| 2013-05-08 | 2013-05-06 | 9.397 | 7,727,542 | -8,646 | 0.87% | 72,619,574 |
| 2013-05-07 | 2013-05-03 | 9.311 | 7,736,188 | +22,825 | 0.87% | 72,029,740 |
| 2013-05-06 | 2013-05-02 | 9.137 | 7,713,363 | +3,458 | 0.86% | 70,479,013 |
| 2013-05-03 | 2013-04-30 | 9.484 | 7,709,905 | -3,804 | 0.86% | 73,122,635 |
| 2013-05-02 | 2013-04-29 | 9.455 | 7,713,709 | +8,300 | 0.86% | 72,935,668 |
| 2013-04-30 | 2013-04-26 | 9.860 | 7,705,409 | +8,992 | 0.86% | 75,976,457 |
| 2013-04-29 | 2013-04-25 | 9.773 | 7,696,417 | +2,767 | 0.86% | 75,220,160 |
| 2013-04-25 | 2013-04-23 | 9.658 | 7,693,650 | +12,277 | 0.86% | 74,303,258 |
| 2013-04-23 | 2013-04-19 | 10.091 | 7,681,373 | +15,798 | 0.86% | 77,516,337 |
| 2013-04-22 | 2013-04-18 | 9.687 | 7,665,575 | -17,292 | 0.86% | 74,253,770 |
| 2013-04-19 | 2013-04-17 | 9.600 | 7,682,867 | +9,683 | 0.86% | 73,754,812 |
| 2013-04-18 | 2013-04-16 | 9.773 | 7,673,184 | +15,909 | 0.86% | 74,993,095 |
| 2013-04-17 | 2013-04-15 | 9.889 | 7,657,275 | -1,038 | 0.86% | 75,723,262 |
| 2013-04-15 | 2013-04-11 | 10.236 | 7,658,313 | -28,012 | 0.86% | 78,390,843 |
| 2013-04-12 | 2013-04-10 | 10.410 | 7,686,325 | -13,834 | 0.86% | 80,011,094 |
| 2013-04-11 | 2013-04-09 | 10.034 | 7,700,159 | +13,661 | 0.86% | 77,260,610 |
| 2013-04-09 | 2013-04-05 | 9.860 | 7,686,498 | +6,916 | 0.86% | 75,789,992 |
| 2013-04-08 | 2013-04-03 | 10.149 | 7,679,582 | -24,900 | 0.86% | 77,942,380 |
| 2013-04-05 | 2013-04-02 | 10.178 | 7,704,482 | +25,592 | 0.86% | 78,417,875 |
| 2013-04-03 | 2013-03-28 | 10.583 | 7,678,890 | -1,729 | 0.86% | 81,265,927 |
| 2013-04-02 | 2013-03-27 | 11.046 | 7,680,619 | -13,142 | 0.86% | 84,837,634 |
| 2013-03-28 | 2013-03-26 | 11.017 | 7,693,761 | +2,075 | 0.86% | 84,760,328 |
| 2013-03-27 | 2013-03-25 | 11.306 | 7,691,686 | +34,584 | 0.86% | 86,961,549 |
| 2013-03-26 | 2013-03-22 | 11.335 | 7,657,102 | +11,412 | 0.86% | 86,791,953 |
| 2013-03-25 | 2013-03-21 | 11.479 | 7,645,690 | +3,805 | 0.86% | 87,767,991 |
| 2013-03-22 | 2013-03-20 | 11.566 | 7,641,885 | -692 | 0.86% | 88,387,216 |
| 2013-03-21 | 2013-03-19 | 11.422 | 7,642,577 | +519 | 0.86% | 87,290,279 |
| 2013-03-20 | 2013-03-18 | 11.508 | 7,642,058 | -6,571 | 0.86% | 87,947,270 |
| 2013-03-19 | 2013-03-15 | 11.913 | 7,648,629 | -121,735 | 0.86% | 91,119,174 |
| 2013-03-18 | 2013-03-14 | 11.740 | 7,770,364 | -3,112 | 0.87% | 91,221,322 |
| 2013-03-15 | 2013-03-13 | 11.711 | 7,773,476 | -5,361 | 0.87% | 91,033,082 |
| 2013-03-14 | 2013-03-12 | 11.797 | 7,778,837 | -11,585 | 0.87% | 91,770,648 |
| 2013-03-13 | 2013-03-11 | 12.463 | 7,790,422 | +114,126 | 0.87% | 97,088,372 |
| 2013-03-12 | 2013-03-08 | 12.665 | 7,676,296 | +4,842 | 0.86% | 97,219,814 |
| 2013-03-11 | 2013-03-07 | 12.636 | 7,671,454 | -53,259 | 0.86% | 96,936,668 |
| 2013-03-08 | 2013-03-06 | 12.376 | 7,724,713 | -25,419 | 0.87% | 95,599,382 |
| 2013-03-07 | 2013-03-05 | 11.797 | 7,750,132 | -3,459 | 0.87% | 91,432,001 |
| 2013-03-06 | 2013-03-04 | 11.595 | 7,753,591 | -1,729 | 0.87% | 89,903,422 |
| 2013-03-05 | 2013-03-01 | 11.884 | 7,755,320 | -4,669 | 0.87% | 92,165,951 |
| 2013-03-04 | 2013-02-28 | 12.029 | 7,759,989 | +857,675 | 0.87% | 93,343,353 |
| 2013-03-01 | 2013-02-27 | 11.566 | 6,902,314 | +10,375 | 0.77% | 79,833,224 |
| 2013-02-28 | 2013-02-26 | 11.335 | 6,891,939 | -5,187 | 0.77% | 78,118,960 |
| 2013-02-27 | 2013-02-25 | 11.769 | 6,897,126 | -22,825 | 0.77% | 81,169,250 |
| 2013-02-26 | 2013-02-22 | 11.682 | 6,919,951 | +12,104 | 0.78% | 80,837,588 |
| 2013-02-25 | 2013-02-21 | 11.855 | 6,907,847 | -5,188 | 0.77% | 81,894,650 |
| 2013-02-22 | 2013-02-20 | 12.029 | 6,913,035 | +198,856 | 0.77% | 83,155,513 |
| 2013-02-21 | 2013-02-19 | 11.855 | 6,714,179 | +10,376 | 0.75% | 79,598,656 |
| 2013-02-20 | 2013-02-18 | 12.260 | 6,703,803 | -19,021 | 0.75% | 82,189,448 |
| 2013-02-19 | 2013-02-15 | 12.260 | 6,722,824 | -17,603 | 0.75% | 82,422,648 |
| 2013-02-18 | 2013-02-14 | 12.116 | 6,740,427 | +5,534 | 0.76% | 81,663,953 |
| 2013-02-15 | 2013-02-08 | 11.797 | 6,734,893 | -35,276 | 0.75% | 79,454,743 |
| 2013-02-14 | 2013-02-07 | 11.190 | 6,770,169 | +1,211 | 0.76% | 75,759,908 |
| 2013-02-08 | 2013-02-06 | 11.508 | 6,768,958 | -3,459 | 0.76% | 77,899,354 |
| 2013-02-07 | 2013-02-05 | 11.364 | 6,772,417 | +75,738 | 0.76% | 76,960,026 |
| 2013-02-06 | 2013-02-04 | 11.566 | 6,696,679 | +2,076 | 0.75% | 77,454,818 |
| 2013-02-05 | 2013-02-01 | 11.624 | 6,694,603 | -10,376 | 0.75% | 77,817,960 |
| 2013-02-04 | 2013-01-31 | 11.653 | 6,704,979 | -5,187 | 0.75% | 78,132,448 |
| 2013-02-01 | 2013-01-30 | 11.884 | 6,710,166 | -605 | 0.75% | 79,745,108 |
| 2013-01-31 | 2013-01-29 | 12.058 | 6,710,771 | -11,759 | 0.75% | 80,916,565 |
| 2013-01-30 | 2013-01-28 | 11.797 | 6,722,530 | -11,412 | 0.75% | 79,308,891 |
| 2013-01-29 | 2013-01-25 | 12.434 | 6,733,942 | +32,854 | 0.75% | 83,727,243 |
| 2013-01-28 | 2013-01-24 | 12.723 | 6,701,088 | +114,818 | 0.75% | 85,256,394 |
| 2013-01-25 | 2013-01-23 | 13.070 | 6,586,270 | +16,427 | 0.74% | 86,080,926 |
| 2013-01-24 | 2013-01-22 | 13.272 | 6,569,843 | +21,961 | 0.74% | 87,196,016 |
| 2013-01-23 | 2013-01-21 | 13.272 | 6,547,882 | +1,383 | 0.73% | 86,904,546 |
| 2013-01-22 | 2013-01-18 | 13.070 | 6,546,499 | +13,834 | 0.73% | 85,561,128 |
| 2013-01-21 | 2013-01-17 | 12.636 | 6,532,665 | +29,569 | 0.73% | 82,546,904 |
| 2013-01-18 | 2013-01-16 | 13.128 | 6,503,096 | +16,773 | 0.73% | 85,369,941 |
| 2013-01-17 | 2013-01-15 | 13.359 | 6,486,323 | +2,421 | 0.73% | 86,650,188 |
| 2013-01-16 | 2013-01-14 | 13.185 | 6,483,902 | -47,726 | 0.73% | 85,492,939 |
| 2013-01-15 | 2013-01-11 | 13.185 | 6,531,628 | +70,399 | 0.73% | 86,122,226 |
| 2013-01-14 | 2013-01-10 | 13.677 | 6,461,229 | -134,358 | 0.72% | 88,370,078 |
| 2013-01-11 | 2013-01-09 | 12.752 | 6,595,587 | +47,034 | 0.74% | 84,104,843 |
| 2013-01-10 | 2013-01-08 | 12.549 | 6,548,553 | -21,442 | 0.73% | 82,179,603 |
| 2013-01-09 | 2013-01-07 | 12.810 | 6,569,995 | -56,025 | 0.74% | 84,158,450 |
| 2013-01-08 | 2013-01-04 | 12.144 | 6,626,020 | -47,034 | 0.74% | 80,469,443 |
| 2013-01-07 | 2013-01-03 | 12.144 | 6,673,054 | -29,396 | 0.75% | 81,040,646 |
| 2013-01-04 | 2013-01-02 | 11.769 | 6,702,450 | +322,838 | 0.75% | 78,878,193 |
| 2013-01-03 | 2012-12-31 | 10.988 | 6,379,612 | -34,756 | 0.71% | 70,098,194 |
| 2013-01-02 | 2012-12-27 | 10.988 | 6,414,368 | -12,796 | 0.72% | 70,480,087 |
| 2012-12-28 | 2012-12-24 | 10.930 | 6,427,164 | +11,067 | 0.72% | 70,249,000 |
| 2012-12-27 | 2012-12-20 | 11.161 | 6,416,097 | -5,188 | 0.72% | 71,612,229 |
| 2012-12-21 | 2012-12-19 | 11.132 | 6,421,285 | -61,213 | 0.72% | 71,484,460 |
| 2012-12-20 | 2012-12-18 | 11.075 | 6,482,498 | +31,817 | 0.73% | 71,791,021 |
| 2012-12-19 | 2012-12-17 | 11.046 | 6,450,681 | +39,771 | 0.72% | 71,252,137 |
| 2012-12-18 | 2012-12-14 | 11.132 | 6,410,910 | -82,828 | 0.72% | 71,368,961 |
| 2012-12-17 | 2012-12-13 | 10.785 | 6,493,738 | -11,931 | 0.73% | 70,037,810 |
| 2012-12-14 | 2012-12-12 | 10.872 | 6,505,669 | +24,900 | 0.73% | 70,730,833 |
| 2012-12-13 | 2012-12-11 | 10.670 | 6,480,769 | +2,537 | 0.73% | 69,148,358 |
| 2012-12-12 | 2012-12-10 | 10.872 | 6,478,232 | +41,328 | 0.73% | 70,432,533 |
| 2012-12-11 | 2012-12-07 | 10.525 | 6,436,904 | -20,405 | 0.72% | 67,749,700 |
| 2012-12-10 | 2012-12-06 | 10.467 | 6,457,309 | +10,375 | 0.72% | 67,591,036 |
| 2012-12-07 | 2012-12-05 | 10.410 | 6,446,934 | +6,917 | 0.72% | 67,109,606 |
| 2012-12-06 | 2012-12-04 | 10.149 | 6,440,017 | +8,300 | 0.72% | 65,361,663 |
| 2012-12-05 | 2012-12-03 | 10.352 | 6,431,717 | +3,459 | 0.72% | 66,579,253 |
| 2012-12-04 | 2012-11-30 | 10.265 | 6,428,258 | +8,991 | 0.72% | 65,985,820 |
| 2012-12-03 | 2012-11-29 | 10.467 | 6,419,267 | -24,727 | 0.72% | 67,192,836 |
| 2012-11-30 | 2012-11-28 | 10.352 | 6,443,994 | +33,200 | 0.72% | 66,706,341 |
| 2012-11-29 | 2012-11-27 | 10.294 | 6,410,794 | +17,292 | 0.72% | 65,991,923 |
| 2012-11-28 | 2012-11-26 | 10.612 | 6,393,502 | +20,405 | 0.72% | 67,847,497 |
| 2012-11-27 | 2012-11-23 | 10.699 | 6,373,097 | +6,916 | 0.71% | 68,183,802 |
| 2012-11-26 | 2012-11-22 | 10.583 | 6,366,181 | -61,904 | 0.71% | 67,373,488 |
| 2012-11-23 | 2012-11-21 | 10.554 | 6,428,085 | -21,442 | 0.72% | 67,842,749 |
| 2012-11-22 | 2012-11-20 | 10.149 | 6,449,527 | -13,142 | 0.72% | 65,458,183 |
| 2012-11-21 | 2012-11-19 | 10.236 | 6,462,669 | -1,729 | 0.72% | 66,152,177 |
| 2012-11-20 | 2012-11-16 | 10.091 | 6,464,398 | +345 | 0.72% | 65,235,272 |
| 2012-11-19 | 2012-11-15 | 10.091 | 6,464,053 | +25,419 | 0.72% | 65,231,790 |
| 2012-11-16 | 2012-11-14 | 10.352 | 6,438,634 | +27,495 | 0.72% | 66,650,856 |
| 2012-11-15 | 2012-11-13 | 10.063 | 6,411,139 | -57,685 | 0.72% | 64,512,430 |
| 2012-11-14 | 2012-11-12 | 10.496 | 6,468,824 | +35,275 | 0.72% | 67,898,616 |
| 2012-11-13 | 2012-11-09 | 10.872 | 6,433,549 | +25,765 | 0.72% | 69,946,731 |
| 2012-11-12 | 2012-11-08 | 10.959 | 6,407,784 | +100,811 | 0.72% | 70,222,460 |
| 2012-11-09 | 2012-11-07 | 11.624 | 6,306,973 | -24,554 | 0.71% | 73,312,155 |
| 2012-11-08 | 2012-11-06 | 11.248 | 6,331,527 | +7,781 | 0.71% | 71,217,550 |
| 2012-11-07 | 2012-11-05 | 11.335 | 6,323,746 | +13,834 | 0.71% | 71,678,589 |
| 2012-11-06 | 2012-11-02 | 11.393 | 6,309,912 | -20,405 | 0.71% | 71,886,690 |
| 2012-11-05 | 2012-11-01 | 11.277 | 6,330,317 | -14,871 | 0.71% | 71,386,983 |
| 2012-11-02 | 2012-10-31 | 11.132 | 6,345,188 | -195,225 | 0.71% | 70,637,316 |
| 2012-11-01 | 2012-10-30 | 10.612 | 6,540,413 | -518 | 0.73% | 69,406,509 |
| 2012-10-31 | 2012-10-29 | 10.583 | 6,540,931 | -2,767 | 0.73% | 69,222,872 |
| 2012-10-30 | 2012-10-26 | 10.641 | 6,543,698 | -19,194 | 0.73% | 69,630,583 |
| 2012-10-29 | 2012-10-25 | 10.988 | 6,562,892 | +93,376 | 0.74% | 72,112,046 |
| 2012-10-26 | 2012-10-24 | 11.450 | 6,469,516 | +161,506 | 0.72% | 74,079,141 |
| 2012-10-25 | 2012-10-22 | 11.017 | 6,308,010 | +29,742 | 0.71% | 69,493,840 |
| 2012-10-24 | 2012-10-19 | 10.988 | 6,278,268 | +58,792 | 0.70% | 68,984,641 |
| 2012-10-22 | 2012-10-18 | 11.277 | 6,219,476 | -26,457 | 0.70% | 70,137,029 |
| 2012-10-19 | 2012-10-17 | 10.930 | 6,245,933 | -14,006 | 0.70% | 68,268,142 |
| 2012-10-18 | 2012-10-16 | 10.699 | 6,259,939 | -114,645 | 0.70% | 66,973,160 |
| 2012-10-17 | 2012-10-15 | 10.525 | 6,374,584 | +30,607 | 0.71% | 67,093,770 |
| 2012-10-16 | 2012-10-12 | 10.583 | 6,343,977 | -41,328 | 0.71% | 67,138,502 |
| 2012-10-15 | 2012-10-11 | 9.802 | 6,385,305 | -10,375 | 0.72% | 62,590,772 |
| 2012-10-12 | 2012-10-10 | 9.744 | 6,395,680 | -6,225 | 0.72% | 62,322,604 |
| 2012-10-11 | 2012-10-09 | 9.629 | 6,401,905 | -692 | 0.72% | 61,642,809 |
| 2012-10-10 | 2012-10-08 | 9.860 | 6,402,597 | -71,934 | 0.72% | 63,130,541 |
| 2012-10-09 | 2012-10-05 | 9.831 | 6,474,531 | +21,442 | 0.73% | 63,652,607 |
| 2012-10-08 | 2012-10-04 | 9.340 | 6,453,089 | -10,375 | 0.72% | 60,269,715 |
| 2012-10-05 | 2012-10-03 | 9.108 | 6,463,464 | -3,458 | 0.72% | 58,871,466 |
| 2012-10-04 | 2012-09-28 | 9.166 | 6,466,922 | +42,711 | 0.72% | 59,276,950 |
| 2012-10-03 | 2012-09-27 | 9.108 | 6,424,211 | -12,451 | 0.72% | 58,513,936 |
| 2012-09-28 | 2012-09-26 | 8.877 | 6,436,662 | +29,742 | 0.72% | 57,138,396 |
| 2012-09-27 | 2012-09-25 | 9.108 | 6,406,920 | -35,794 | 0.72% | 58,356,444 |
| 2012-09-26 | 2012-09-24 | 9.340 | 6,442,714 | +6,917 | 0.72% | 60,172,816 |
| 2012-09-25 | 2012-09-21 | 9.369 | 6,435,797 | +78,332 | 0.72% | 60,294,307 |
| 2012-09-24 | 2012-09-20 | 9.022 | 6,357,465 | -6,917 | 0.71% | 57,354,505 |
| 2012-09-21 | 2012-09-19 | 9.397 | 6,364,382 | -1,902 | 0.71% | 59,809,278 |
| 2012-09-20 | 2012-09-18 | 8.588 | 6,366,284 | -20,577 | 0.71% | 54,672,813 |
| 2012-09-19 | 2012-09-17 | 8.993 | 6,386,861 | -12,796 | 0.72% | 57,435,025 |
| 2012-09-18 | 2012-09-14 | 9.079 | 6,399,657 | +7,608 | 0.72% | 58,105,241 |
| 2012-09-17 | 2012-09-13 | 8.357 | 6,392,049 | -14,525 | 0.72% | 53,415,451 |
| 2012-09-14 | 2012-09-12 | 8.385 | 6,406,574 | +29,396 | 0.72% | 53,722,079 |
| 2012-09-13 | 2012-09-11 | 8.357 | 6,377,178 | +29,742 | 0.71% | 53,291,181 |
| 2012-09-12 | 2012-09-10 | 8.443 | 6,347,436 | +45,305 | 0.71% | 53,593,256 |
| 2012-09-11 | 2012-09-07 | 8.270 | 6,302,131 | +27,667 | 0.71% | 52,117,362 |
| 2012-09-10 | 2012-09-06 | 8.096 | 6,274,464 | +36,486 | 0.70% | 50,799,990 |
| 2012-09-07 | 2012-09-05 | 7.981 | 6,237,978 | +5,187 | 0.70% | 49,783,094 |
| 2012-09-06 | 2012-09-04 | 8.212 | 6,232,791 | +8,992 | 0.70% | 51,183,487 |
| 2012-09-05 | 2012-09-03 | 8.385 | 6,223,799 | -125,539 | 0.70% | 52,189,426 |
| 2012-09-04 | 2012-08-31 | 8.501 | 6,349,338 | +12,969 | 0.71% | 53,976,503 |
| 2012-09-03 | 2012-08-30 | 8.790 | 6,336,369 | -40,290 | 0.71% | 55,698,437 |
| 2012-08-31 | 2012-08-29 | 9.108 | 6,376,659 | +40,809 | 0.71% | 58,080,816 |
| 2012-08-29 | 2012-08-27 | 9.340 | 6,335,850 | +1,902 | 0.71% | 59,174,742 |
| 2012-08-28 | 2012-08-24 | 9.513 | 6,333,948 | +3,458 | 0.71% | 60,255,869 |
| 2012-08-27 | 2012-08-23 | 9.600 | 6,330,490 | +3,459 | 0.71% | 60,772,118 |
| 2012-08-24 | 2012-08-22 | 9.600 | 6,327,031 | -6,917 | 0.71% | 60,738,912 |
| 2012-08-23 | 2012-08-21 | 9.744 | 6,333,948 | -5,188 | 0.71% | 61,721,057 |
| 2012-08-22 | 2012-08-20 | 9.571 | 6,339,136 | +8,819 | 0.71% | 60,671,820 |
| 2012-08-21 | 2012-08-17 | 9.687 | 6,330,317 | +6,917 | 0.71% | 61,319,588 |
| 2012-08-20 | 2012-08-16 | 9.658 | 6,323,400 | -1,729 | 0.71% | 61,069,742 |
| 2012-08-17 | 2012-08-15 | 9.687 | 6,325,129 | +17,292 | 0.71% | 61,269,334 |
| 2012-08-16 | 2012-08-14 | 9.947 | 6,307,837 | -4,150 | 0.71% | 62,743,374 |
| 2012-08-15 | 2012-08-13 | 9.716 | 6,311,987 | -1,384 | 0.71% | 61,324,545 |
| 2012-08-14 | 2012-08-10 | 9.860 | 6,313,371 | -11,758 | 0.71% | 62,250,759 |
| 2012-08-13 | 2012-08-09 | 10.091 | 6,325,129 | +13,833 | 0.71% | 63,829,843 |
| 2012-08-10 | 2012-08-08 | 10.120 | 6,311,296 | -21,096 | 0.71% | 63,872,741 |
| 2012-08-09 | 2012-08-07 | 10.005 | 6,332,392 | -28,013 | 0.71% | 63,353,827 |
| 2012-08-08 | 2012-08-06 | 9.629 | 6,360,405 | +3,113 | 0.71% | 61,243,213 |
| 2012-08-07 | 2012-08-03 | 9.253 | 6,357,292 | +3,458 | 0.71% | 58,823,532 |
| 2012-08-06 | 2012-08-02 | 9.340 | 6,353,834 | +14,525 | 0.71% | 59,342,707 |
| 2012-08-03 | 2012-08-01 | 9.542 | 6,339,309 | +346 | 0.71% | 60,490,173 |
| 2012-08-02 | 2012-07-31 | 9.311 | 6,338,963 | -2,421 | 0.71% | 59,020,523 |
| 2012-08-01 | 2012-07-30 | 9.166 | 6,341,384 | +18,503 | 0.71% | 58,126,246 |
| 2012-07-31 | 2012-07-27 | 9.513 | 6,322,881 | +48,417 | 0.71% | 60,150,587 |
| 2012-07-26 | 2012-07-24 | 9.571 | 6,274,464 | +24,208 | 0.70% | 60,052,845 |
| 2012-07-25 | 2012-07-23 | 9.773 | 6,250,256 | +21,442 | 0.70% | 61,086,251 |
| 2012-07-24 | 2012-07-20 | 10.034 | 6,228,814 | +18,675 | 0.70% | 62,497,666 |
| 2012-07-23 | 2012-07-19 | 10.178 | 6,210,139 | -40,462 | 0.70% | 63,208,131 |
| 2012-07-20 | 2012-07-18 | 10.063 | 6,250,601 | +3,458 | 0.70% | 62,897,008 |
| 2012-07-19 | 2012-07-17 | 10.063 | 6,247,143 | +24,209 | 0.70% | 62,862,211 |
| 2012-07-18 | 2012-07-16 | 9.976 | 6,222,934 | +3,458 | 0.70% | 62,078,791 |
| 2012-07-17 | 2012-07-13 | 9.947 | 6,219,476 | +17,292 | 0.70% | 61,864,457 |
| 2012-07-16 | 2012-07-12 | 9.976 | 6,202,184 | -6,917 | 0.69% | 61,871,793 |
| 2012-07-13 | 2012-07-11 | 10.207 | 6,209,101 | +17,292 | 0.70% | 63,377,104 |
| 2012-07-12 | 2012-07-10 | 10.265 | 6,191,809 | +32,508 | 0.69% | 63,558,680 |
| 2012-07-11 | 2012-07-09 | 10.410 | 6,159,301 | -4,150 | 0.69% | 64,115,479 |
| 2012-07-10 | 2012-07-06 | 10.988 | 6,163,451 | -27,321 | 0.69% | 67,723,050 |
| 2012-07-06 | 2012-07-04 | 10.728 | 6,190,772 | -118,967 | 0.69% | 66,412,172 |
| 2012-07-05 | 2012-07-03 | 9.976 | 6,309,739 | +18,329 | 0.71% | 62,944,741 |
| 2012-07-04 | 2012-06-29 | 9.889 | 6,291,410 | +13,487 | 0.70% | 62,216,139 |
| 2012-07-03 | 2012-06-28 | 9.716 | 6,277,923 | +21,442 | 0.70% | 60,993,594 |
| 2012-06-29 | 2012-06-27 | 9.947 | 6,256,481 | +1,730 | 0.70% | 62,232,541 |
| 2012-06-28 | 2012-06-26 | 9.976 | 6,254,751 | +12,795 | 0.70% | 62,396,192 |
| 2012-06-27 | 2012-06-25 | 9.918 | 6,241,956 | +80,580 | 0.70% | 61,907,574 |
| 2012-06-26 | 2012-06-22 | 10.207 | 6,161,376 | +519 | 0.69% | 62,889,969 |
| 2012-06-25 | 2012-06-21 | 10.410 | 6,160,857 | -6,917 | 0.69% | 64,131,676 |
| 2012-06-22 | 2012-06-20 | 10.728 | 6,167,774 | +3,459 | 0.69% | 66,165,458 |
| 2012-06-21 | 2012-06-19 | 10.728 | 6,164,315 | -1,729 | 0.69% | 66,128,351 |
| 2012-06-20 | 2012-06-18 | 10.728 | 6,166,044 | +1,037 | 0.69% | 66,146,899 |
| 2012-06-15 | 2012-06-13 | 10.785 | 6,165,007 | +1,729 | 0.69% | 66,492,302 |
| 2012-06-14 | 2012-06-12 | 10.641 | 6,163,278 | +17,292 | 0.69% | 65,582,586 |
| 2012-06-13 | 2012-06-11 | 11.104 | 6,145,986 | -79,542 | 0.69% | 68,242,001 |
| 2012-06-12 | 2012-06-08 | 9.976 | 6,225,528 | +20,750 | 0.70% | 62,104,669 |
| 2012-06-11 | 2012-06-07 | 10.120 | 6,204,778 | +31,125 | 0.70% | 62,794,738 |
| 2012-06-08 | 2012-06-06 | 10.034 | 6,173,653 | +1,384 | 0.69% | 61,944,201 |
| 2012-06-07 | 2012-06-05 | 9.889 | 6,172,269 | +30,433 | 0.69% | 61,037,947 |
| 2012-06-06 | 2012-06-04 | 10.149 | 6,141,836 | +16,600 | 0.69% | 62,335,335 |
| 2012-06-05 | 2012-06-01 | 10.467 | 6,125,236 | +11,932 | 0.69% | 64,115,105 |
| 2012-06-04 | 2012-05-31 | 10.757 | 6,113,304 | -2,767 | 0.68% | 65,757,894 |
| 2012-06-01 | 2012-05-30 | 10.872 | 6,116,071 | -39,944 | 0.69% | 66,495,051 |
| 2012-05-31 | 2012-05-29 | 10.988 | 6,156,015 | -17,119 | 0.69% | 67,641,344 |
| 2012-05-30 | 2012-05-28 | 10.120 | 6,173,134 | -10,375 | 0.69% | 62,474,489 |
| 2012-05-29 | 2012-05-25 | 10.265 | 6,183,509 | -7,954 | 0.69% | 63,473,481 |
| 2012-05-28 | 2012-05-24 | 10.091 | 6,191,463 | -5,534 | 0.69% | 62,480,957 |
| 2012-05-25 | 2012-05-23 | 9.773 | 6,196,997 | -2,248 | 0.69% | 60,565,729 |
| 2012-05-24 | 2012-05-22 | 9.976 | 6,199,245 | +9,511 | 0.69% | 61,842,475 |
| 2012-05-23 | 2012-05-21 | 9.773 | 6,189,734 | +4,496 | 0.69% | 60,494,745 |
| 2012-05-22 | 2012-05-18 | 9.744 | 6,185,238 | +7,608 | 0.69% | 60,271,955 |
| 2012-05-21 | 2012-05-17 | 9.484 | 6,177,630 | +35,448 | 0.69% | 58,590,162 |
| 2012-05-18 | 2012-05-16 | 9.889 | 6,142,182 | +16,082 | 0.69% | 60,740,414 |
| 2012-05-17 | 2012-05-15 | 10.265 | 6,126,100 | +56,890 | 0.69% | 62,884,179 |
| 2012-05-16 | 2012-05-14 | 10.294 | 6,069,210 | +56,198 | 0.68% | 62,475,699 |
| 2012-05-15 | 2012-05-11 | 11.161 | 6,013,012 | +10,721 | 0.67% | 67,113,261 |
| 2012-05-14 | 2012-05-10 | 11.046 | 6,002,291 | +29,742 | 0.67% | 66,299,366 |
| 2012-05-11 | 2012-05-09 | 11.682 | 5,972,549 | +10,721 | 0.67% | 69,770,213 |
| 2012-05-10 | 2012-05-08 | 12.260 | 5,961,828 | +5,188 | 0.67% | 73,092,743 |
| 2012-05-09 | 2012-05-07 | 12.202 | 5,956,640 | +56,371 | 0.67% | 72,684,661 |
| 2012-05-08 | 2012-05-04 | 13.012 | 5,900,269 | +5,188 | 0.66% | 76,773,845 |
| 2012-05-07 | 2012-05-03 | 13.272 | 5,895,081 | -2,075 | 0.66% | 78,240,465 |
| 2012-05-04 | 2012-05-02 | 13.301 | 5,897,156 | +3,458 | 0.66% | 78,438,524 |
| 2012-05-02 | 2012-04-27 | 13.012 | 5,893,698 | -3,458 | 0.66% | 76,688,343 |
| 2012-04-30 | 2012-04-26 | 13.041 | 5,897,156 | +8,646 | 0.66% | 76,903,857 |
| 2012-04-27 | 2012-04-25 | 13.243 | 5,888,510 | +48,071 | 0.66% | 77,982,986 |
| 2012-04-26 | 2012-04-24 | 13.330 | 5,840,439 | +14,006 | 0.65% | 77,853,005 |
| 2012-04-25 | 2012-04-23 | 13.243 | 5,826,433 | -15,217 | 0.65% | 77,160,885 |
| 2012-04-24 | 2012-04-20 | 13.648 | 5,841,650 | +29,742 | 0.65% | 79,727,197 |
| 2012-04-23 | 2012-04-19 | 13.822 | 5,811,908 | +12,969 | 0.65% | 80,329,597 |
| 2012-04-20 | 2012-04-18 | 13.793 | 5,798,939 | -1,037 | 0.65% | 79,982,667 |
| 2012-04-19 | 2012-04-17 | 13.619 | 5,799,976 | +35,448 | 0.65% | 78,990,719 |
| 2012-04-18 | 2012-04-16 | 13.879 | 5,764,528 | -8,992 | 0.65% | 80,008,099 |
| 2012-04-17 | 2012-04-13 | 14.284 | 5,773,520 | +5,534 | 0.65% | 82,470,112 |
| 2012-04-16 | 2012-04-12 | 14.313 | 5,767,986 | -3,805 | 0.65% | 82,557,847 |
| 2012-04-13 | 2012-04-11 | 13.850 | 5,771,791 | +152,169 | 0.65% | 79,942,012 |
| 2012-04-12 | 2012-04-10 | 14.602 | 5,619,622 | -25,938 | 0.63% | 82,059,231 |
| 2012-04-11 | 2012-04-05 | 14.747 | 5,645,560 | -30,088 | 0.63% | 83,254,203 |
| 2012-04-10 | 2012-04-03 | 14.747 | 5,675,648 | -2,594 | 0.64% | 83,697,906 |
| 2012-04-05 | 2012-04-02 | 14.169 | 5,678,242 | -20,404 | 0.64% | 80,452,388 |
| 2012-04-03 | 2012-03-30 | 14.197 | 5,698,646 | -51,530 | 0.64% | 80,906,262 |
| 2012-04-02 | 2012-03-29 | 13.099 | 5,750,176 | -4,496 | 0.64% | 75,319,652 |
| 2012-03-30 | 2012-03-28 | 13.359 | 5,754,672 | -18,156 | 0.64% | 76,876,130 |
| 2012-03-29 | 2012-03-27 | 13.532 | 5,772,828 | +38,734 | 0.65% | 78,120,216 |
| 2012-03-28 | 2012-03-26 | 12.491 | 5,734,094 | -15,909 | 0.64% | 71,627,125 |
| 2012-03-27 | 2012-03-23 | 12.781 | 5,750,003 | +2,767 | 0.64% | 73,488,487 |
| 2012-03-26 | 2012-03-22 | 12.954 | 5,747,236 | +17,810 | 0.64% | 74,450,224 |
| 2012-03-23 | 2012-03-21 | 12.925 | 5,729,426 | +26,284 | 0.64% | 74,053,843 |
| 2012-03-22 | 2012-03-20 | 13.214 | 5,703,142 | +30,434 | 0.64% | 75,363,203 |
| 2012-03-21 | 2012-03-19 | 13.995 | 5,672,708 | +28,704 | 0.64% | 79,389,808 |
| 2012-03-20 | 2012-03-16 | 14.400 | 5,644,004 | +41,155 | 0.63% | 81,272,874 |
| 2012-03-19 | 2012-03-15 | 14.747 | 5,602,849 | +21,096 | 0.63% | 82,624,350 |
| 2012-03-16 | 2012-03-14 | 15.007 | 5,581,753 | -40,809 | 0.63% | 83,765,838 |
| 2012-03-15 | 2012-03-13 | 14.747 | 5,622,562 | +692 | 0.63% | 82,915,055 |
| 2012-03-14 | 2012-03-12 | 14.573 | 5,621,870 | +13,487 | 0.63% | 81,929,499 |
| 2012-03-13 | 2012-03-09 | 14.834 | 5,608,383 | +12,796 | 0.63% | 83,192,465 |
| 2012-03-12 | 2012-03-08 | 14.284 | 5,595,587 | +22,825 | 0.63% | 79,928,482 |
| 2012-03-09 | 2012-03-07 | 14.111 | 5,572,762 | +3,978 | 0.62% | 78,635,614 |
| 2012-03-08 | 2012-03-06 | 14.544 | 5,568,784 | +15,216 | 0.62% | 80,994,834 |
| 2012-03-07 | 2012-03-05 | 15.209 | 5,553,568 | -23,171 | 0.62% | 84,466,948 |
| 2012-03-06 | 2012-03-02 | 15.470 | 5,576,739 | -25,246 | 0.62% | 86,270,649 |
| 2012-03-05 | 2012-03-01 | 14.689 | 5,601,985 | +11,586 | 0.63% | 82,287,642 |
| 2012-03-02 | 2012-02-29 | 14.660 | 5,590,399 | +7,435 | 0.63% | 81,955,806 |
| 2012-03-01 | 2012-02-28 | 14.805 | 5,582,964 | -22,825 | 0.63% | 82,653,976 |
| 2012-02-29 | 2012-02-27 | 14.718 | 5,605,789 | +14,698 | 0.63% | 82,505,612 |
| 2012-02-28 | 2012-02-24 | 14.631 | 5,591,091 | +84,384 | 0.63% | 81,804,283 |
| 2012-02-27 | 2012-02-23 | 14.082 | 5,506,707 | +67,438 | 0.62% | 77,544,302 |
| 2012-02-24 | 2012-02-22 | 14.689 | 5,439,269 | +8,646 | 0.61% | 79,897,504 |
| 2012-02-23 | 2012-02-21 | 14.516 | 5,430,623 | +12,623 | 0.61% | 78,828,332 |
| 2012-02-22 | 2012-02-20 | 15.007 | 5,418,000 | -5,533 | 0.61% | 81,308,383 |
| 2012-02-21 | 2012-02-17 | 14.834 | 5,423,533 | +23,863 | 0.61% | 80,450,476 |
| 2012-02-20 | 2012-02-16 | 15.065 | 5,399,670 | +1,210 | 0.61% | 81,345,570 |
| 2012-02-17 | 2012-02-15 | 15.585 | 5,398,460 | +26,630 | 0.60% | 84,137,115 |
| 2012-02-16 | 2012-02-14 | 15.238 | 5,371,830 | -39,772 | 0.60% | 81,858,134 |
| 2012-02-15 | 2012-02-13 | 15.354 | 5,411,602 | -28,185 | 0.61% | 83,090,110 |
| 2012-02-14 | 2012-02-10 | 15.094 | 5,439,787 | +2,075 | 0.61% | 82,107,222 |
| 2012-02-13 | 2012-02-09 | 15.903 | 5,437,712 | +345 | 0.61% | 86,478,442 |
| 2012-02-10 | 2012-02-08 | 16.048 | 5,437,367 | -40,289 | 0.61% | 87,259,073 |
| 2012-02-09 | 2012-02-07 | 15.209 | 5,477,656 | -22,653 | 0.61% | 83,312,365 |
| 2012-02-08 | 2012-02-06 | 14.920 | 5,500,309 | -107,728 | 0.62% | 82,066,470 |
| 2012-02-07 | 2012-02-03 | 14.226 | 5,608,037 | -50,492 | 0.63% | 79,782,003 |
| 2012-02-06 | 2012-02-02 | 13.503 | 5,658,529 | -5,188 | 0.63% | 76,409,858 |
| 2012-02-03 | 2012-02-01 | 13.532 | 5,663,717 | -42,019 | 0.63% | 76,643,682 |
| 2012-02-02 | 2012-01-31 | 12.752 | 5,705,736 | -5,533 | 0.64% | 72,757,744 |
| 2012-02-01 | 2012-01-30 | 12.549 | 5,711,269 | +20,750 | 0.64% | 71,672,295 |
| 2012-01-31 | 2012-01-27 | 12.954 | 5,690,519 | -4,150 | 0.64% | 73,715,507 |
| 2012-01-30 | 2012-01-26 | 12.925 | 5,694,669 | +9,511 | 0.64% | 73,604,603 |
| 2012-01-27 | 2012-01-20 | 12.781 | 5,685,158 | +1,556 | 0.64% | 72,659,729 |
| 2012-01-26 | 2012-01-19 | 12.694 | 5,683,602 | -2,075 | 0.64% | 72,146,811 |
| 2012-01-20 | 2012-01-18 | 12.810 | 5,685,677 | -84,384 | 0.64% | 72,830,765 |
| 2012-01-19 | 2012-01-17 | 12.781 | 5,770,061 | -60,868 | 0.65% | 73,744,840 |
| 2012-01-18 | 2012-01-16 | 11.624 | 5,830,929 | -12,104 | 0.65% | 67,778,627 |
| 2012-01-17 | 2012-01-13 | 12.087 | 5,843,033 | -42,019 | 0.65% | 70,622,581 |
| 2012-01-16 | 2012-01-12 | 11.624 | 5,885,052 | -15,909 | 0.66% | 68,407,752 |
| 2012-01-13 | 2012-01-11 | 11.711 | 5,900,961 | +37,870 | 0.66% | 69,104,564 |
| 2012-01-12 | 2012-01-10 | 11.277 | 5,863,091 | -13,834 | 0.66% | 66,118,076 |
| 2012-01-10 | 2012-01-06 | 10.901 | 5,876,925 | +12,104 | 0.66% | 64,064,946 |
| 2012-01-09 | 2012-01-05 | 11.335 | 5,864,821 | -10,375 | 0.66% | 66,476,752 |
| 2012-01-06 | 2012-01-04 | 11.537 | 5,875,196 | -13,487 | 0.66% | 67,783,536 |
| 2012-01-05 | 2012-01-03 | 11.335 | 5,888,683 | -2,421 | 0.66% | 66,747,224 |
| 2012-01-04 | 2011-12-30 | 11.046 | 5,891,104 | +6,917 | 0.66% | 65,071,230 |
| 2012-01-03 | 2011-12-29 | 11.132 | 5,884,187 | -10,376 | 0.66% | 65,505,258 |
| 2011-12-30 | 2011-12-28 | 11.161 | 5,894,563 | +12,105 | 0.66% | 65,791,211 |
| 2011-12-29 | 2011-12-23 | 10.988 | 5,882,458 | -1,038 | 0.66% | 64,635,542 |
| 2011-12-28 | 2011-12-22 | 10.728 | 5,883,496 | +1,729 | 0.66% | 63,115,835 |
| 2011-12-23 | 2011-12-21 | 10.901 | 5,881,767 | -4,841 | 0.66% | 64,117,729 |
| 2011-12-22 | 2011-12-20 | 10.612 | 5,886,608 | -4,323 | 0.66% | 62,468,366 |
| 2011-12-21 | 2011-12-19 | 10.612 | 5,890,931 | +12,623 | 0.66% | 62,514,241 |
| 2011-12-20 | 2011-12-16 | 10.699 | 5,878,308 | -7,263 | 0.66% | 62,890,207 |
| 2011-12-19 | 2011-12-15 | 10.467 | 5,885,571 | +22,825 | 0.66% | 61,606,443 |
| 2011-12-16 | 2011-12-14 | 11.132 | 5,862,746 | -8,646 | 0.66% | 65,266,567 |
| 2011-12-15 | 2011-12-13 | 11.508 | 5,871,392 | -691 | 0.66% | 67,569,874 |
| 2011-12-14 | 2011-12-12 | 11.566 | 5,872,083 | -4,496 | 0.66% | 67,917,414 |
| 2011-12-13 | 2011-12-09 | 11.537 | 5,876,579 | -10,375 | 0.66% | 67,799,492 |
| 2011-12-12 | 2011-12-08 | 11.884 | 5,886,954 | -97,526 | 0.66% | 69,961,873 |
| 2011-12-09 | 2011-12-07 | 11.277 | 5,984,480 | -22,307 | 0.67% | 67,486,979 |
| 2011-12-08 | 2011-12-06 | 10.120 | 6,006,787 | +19,540 | 0.67% | 60,790,993 |
| 2011-12-07 | 2011-12-05 | 10.612 | 5,987,247 | -17,983 | 0.67% | 63,536,341 |
| 2011-12-06 | 2011-12-02 | 10.410 | 6,005,230 | +17,292 | 0.67% | 62,511,671 |
| 2011-12-05 | 2011-12-01 | 10.525 | 5,987,938 | -50,838 | 0.67% | 63,024,244 |
| 2011-12-02 | 2011-11-30 | 9.513 | 6,038,776 | +4,495 | 0.68% | 57,447,850 |
| 2011-12-01 | 2011-11-29 | 9.744 | 6,034,281 | +13,834 | 0.68% | 58,800,957 |
| 2011-11-30 | 2011-11-28 | 9.889 | 6,020,447 | +5,533 | 0.67% | 59,536,569 |
| 2011-11-29 | 2011-11-25 | 9.455 | 6,014,914 | +5,188 | 0.67% | 56,873,000 |
| 2011-11-28 | 2011-11-24 | 9.513 | 6,009,726 | +5,187 | 0.67% | 57,171,493 |
| 2011-11-25 | 2011-11-23 | 9.571 | 6,004,539 | +6,571 | 0.67% | 57,469,395 |
| 2011-11-24 | 2011-11-22 | 9.918 | 5,997,968 | +62,770 | 0.67% | 59,487,707 |
| 2011-11-23 | 2011-11-21 | 10.149 | 5,935,198 | +3,458 | 0.67% | 60,238,104 |
| 2011-11-22 | 2011-11-18 | 10.699 | 5,931,740 | +14,352 | 0.66% | 63,461,860 |
| 2011-11-21 | 2011-11-17 | 10.959 | 5,917,388 | +91,647 | 0.66% | 64,848,244 |
| 2011-11-18 | 2011-11-16 | 11.046 | 5,825,741 | +35,102 | 0.65% | 64,349,251 |
| 2011-11-17 | 2011-11-15 | 11.450 | 5,790,639 | +1,730 | 0.65% | 66,305,666 |
| 2011-11-16 | 2011-11-14 | 11.682 | 5,788,909 | -4,151 | 0.65% | 67,624,965 |
| 2011-11-15 | 2011-11-11 | 11.248 | 5,793,060 | +13,834 | 0.65% | 65,160,828 |
| 2011-11-14 | 2011-11-10 | 11.335 | 5,779,226 | +21,442 | 0.65% | 65,506,547 |
| 2011-11-11 | 2011-11-09 | 12.029 | 5,757,784 | -20,750 | 0.65% | 69,259,231 |
| 2011-11-10 | 2011-11-08 | 11.711 | 5,778,534 | +16,600 | 0.65% | 67,670,854 |
| 2011-11-09 | 2011-11-07 | 11.826 | 5,761,934 | -11,413 | 0.65% | 68,142,890 |
| 2011-11-08 | 2011-11-04 | 11.884 | 5,773,347 | -86,113 | 0.65% | 68,611,742 |
| 2011-11-07 | 2011-11-03 | 11.161 | 5,859,460 | +29,915 | 0.66% | 65,399,415 |
| 2011-11-04 | 2011-11-02 | 11.682 | 5,829,545 | -47,553 | 0.65% | 68,099,667 |
| 2011-11-03 | 2011-11-01 | 10.901 | 5,877,098 | +150,612 | 0.66% | 64,066,832 |
| 2011-11-02 | 2011-10-31 | 11.971 | 5,726,486 | +5,533 | 0.64% | 68,551,586 |
| 2011-11-01 | 2011-10-28 | 12.318 | 5,720,953 | +22,826 | 0.64% | 70,470,433 |
| 2011-10-31 | 2011-10-27 | 12.810 | 5,698,127 | -13,834 | 0.64% | 72,990,244 |
| 2011-10-28 | 2011-10-26 | 12.347 | 5,711,961 | -10,375 | 0.64% | 70,524,834 |
| 2011-10-27 | 2011-10-25 | 12.260 | 5,722,336 | -18,329 | 0.64% | 70,156,542 |
| 2011-10-26 | 2011-10-24 | 12.260 | 5,740,665 | -33,892 | 0.64% | 70,381,258 |
| 2011-10-25 | 2011-10-21 | 11.277 | 5,774,557 | -18,675 | 0.65% | 65,119,678 |
| 2011-10-24 | 2011-10-20 | 10.814 | 5,793,232 | +15,908 | 0.65% | 62,650,059 |
| 2011-10-21 | 2011-10-19 | 10.930 | 5,777,324 | +15,909 | 0.65% | 63,146,239 |
| 2011-10-20 | 2011-10-18 | 11.075 | 5,761,415 | +27,666 | 0.65% | 63,805,321 |
| 2011-10-19 | 2011-10-17 | 12.491 | 5,733,749 | -691 | 0.64% | 71,622,815 |
| 2011-10-18 | 2011-10-14 | 12.029 | 5,734,440 | -67,438 | 0.64% | 68,978,430 |
| 2011-10-17 | 2011-10-13 | 12.896 | 5,801,878 | -95,451 | 0.65% | 74,822,534 |
| 2011-10-14 | 2011-10-12 | 10.959 | 5,897,329 | -16,255 | 0.66% | 64,628,419 |
| 2011-10-13 | 2011-10-11 | 9.947 | 5,913,584 | -53,258 | 0.66% | 58,821,782 |
| 2011-10-12 | 2011-10-10 | 9.051 | 5,966,842 | -1,557 | 0.67% | 54,002,994 |
| 2011-10-11 | 2011-10-07 | 9.195 | 5,968,399 | +48,072 | 0.67% | 54,879,978 |
| 2011-10-10 | 2011-10-06 | 8.530 | 5,920,327 | +21,787 | 0.66% | 50,500,616 |
| 2011-10-07 | 2011-10-04 | 8.212 | 5,898,540 | -17,119 | 0.66% | 48,438,628 |
| 2011-10-06 | 2011-10-03 | 8.732 | 5,915,659 | -23,689 | 0.66% | 51,658,172 |
| 2011-10-04 | 2011-09-30 | 9.369 | 5,939,348 | -8,646 | 0.67% | 55,643,283 |
| 2011-10-03 | 2011-09-28 | 9.629 | 5,947,994 | -10,721 | 0.67% | 57,272,181 |
| 2011-09-30 | 2011-09-27 | 9.397 | 5,958,715 | -3,113 | 0.67% | 55,997,023 |
| 2011-09-28 | 2011-09-26 | 8.935 | 5,961,828 | -1,729 | 0.67% | 53,268,061 |
| 2011-09-27 | 2011-09-23 | 9.311 | 5,963,557 | -28,704 | 0.67% | 55,525,210 |
| 2011-09-26 | 2011-09-22 | 9.426 | 5,992,261 | -41,501 | 0.67% | 56,485,540 |
| 2011-09-23 | 2011-09-21 | 9.744 | 6,033,762 | +13,142 | 0.68% | 58,795,900 |
| 2011-09-22 | 2011-09-20 | 9.831 | 6,020,620 | -11,067 | 0.67% | 59,190,103 |
| 2011-09-21 | 2011-09-19 | 10.467 | 6,031,687 | -5,706 | 0.68% | 63,135,893 |
| 2011-09-20 | 2011-09-16 | 10.959 | 6,037,393 | +13,833 | 0.68% | 66,163,370 |
| 2011-09-19 | 2011-09-15 | 10.554 | 6,023,560 | +33,201 | 0.67% | 63,573,346 |
| 2011-09-16 | 2011-09-14 | 10.496 | 5,990,359 | -346 | 0.67% | 62,876,512 |
| 2011-09-15 | 2011-09-12 | 10.843 | 5,990,705 | +14,352 | 0.67% | 64,958,826 |
| 2011-09-14 | 2011-09-09 | 11.364 | 5,976,353 | -692 | 0.67% | 67,913,757 |
| 2011-09-12 | 2011-09-08 | 11.393 | 5,977,045 | +4,669 | 0.67% | 68,094,449 |
| 2011-09-09 | 2011-09-07 | 11.653 | 5,972,376 | +4,496 | 0.67% | 69,595,499 |
| 2011-09-08 | 2011-09-06 | 11.508 | 5,967,880 | +6,917 | 0.67% | 68,680,290 |
| 2011-09-07 | 2011-09-05 | 11.537 | 5,960,963 | +24,208 | 0.67% | 68,773,050 |
| 2011-09-06 | 2011-09-02 | 12.202 | 5,936,755 | +5,015 | 0.67% | 72,442,018 |
| 2011-09-05 | 2011-09-01 | 12.607 | 5,931,740 | +10,721 | 0.66% | 74,782,083 |
| 2011-09-01 | 2011-08-30 | 12.463 | 5,921,019 | -4,150 | 0.66% | 73,790,880 |
| 2011-08-31 | 2011-08-29 | 12.202 | 5,925,169 | -5,879 | 0.66% | 72,300,642 |
| 2011-08-30 | 2011-08-26 | 11.971 | 5,931,048 | -11,067 | 0.66% | 71,000,391 |
| 2011-08-29 | 2011-08-25 | 12.087 | 5,942,115 | -2,075 | 0.67% | 71,820,148 |
| 2011-08-26 | 2011-08-24 | 11.682 | 5,944,190 | +5,706 | 0.67% | 69,438,929 |
| 2011-08-25 | 2011-08-23 | 12.665 | 5,938,484 | +9,684 | 0.67% | 75,210,533 |
| 2011-08-24 | 2011-08-22 | 11.855 | 5,928,800 | -26,803 | 0.66% | 70,287,747 |
| 2011-08-23 | 2011-08-19 | 12.173 | 5,955,603 | -7,435 | 0.67% | 72,499,798 |
| 2011-08-22 | 2011-08-18 | 13.099 | 5,963,038 | -32,855 | 0.67% | 78,107,861 |
| 2011-08-19 | 2011-08-17 | 12.578 | 5,995,893 | -4,150 | 0.67% | 75,417,493 |
| 2011-08-18 | 2011-08-16 | 12.202 | 6,000,043 | -8,819 | 0.67% | 73,214,277 |
| 2011-08-17 | 2011-08-15 | 12.000 | 6,008,862 | +29,742 | 0.67% | 72,105,649 |
| 2011-08-16 | 2011-08-12 | 11.740 | 5,979,120 | +21,788 | 0.67% | 70,192,751 |
| 2011-08-15 | 2011-08-11 | 11.624 | 5,957,332 | -2,075 | 0.67% | 69,247,934 |
| 2011-08-12 | 2011-08-10 | 11.450 | 5,959,407 | -24,554 | 0.67% | 68,238,142 |
| 2011-08-11 | 2011-08-09 | 11.971 | 5,983,961 | +22,306 | 0.67% | 71,633,811 |
| 2011-08-10 | 2011-08-08 | 12.636 | 5,961,655 | +7,954 | 0.67% | 75,331,608 |
| 2011-08-09 | 2011-08-05 | 13.185 | 5,953,701 | +10,721 | 0.67% | 78,502,019 |
| 2011-08-08 | 2011-08-04 | 13.995 | 5,942,980 | -28,704 | 0.67% | 83,172,277 |
| 2011-08-05 | 2011-08-03 | 14.169 | 5,971,684 | +68,821 | 0.67% | 84,610,032 |
| 2011-08-04 | 2011-08-02 | 14.949 | 5,902,863 | +9,684 | 0.66% | 88,243,395 |
| 2011-08-03 | 2011-08-01 | 15.846 | 5,893,179 | +5,187 | 0.66% | 93,381,136 |
| 2011-08-02 | 2011-07-29 | 15.759 | 5,887,992 | +12,796 | 0.66% | 92,788,184 |
| 2011-08-01 | 2011-07-28 | 15.903 | 5,875,196 | -5,879 | 0.66% | 93,435,951 |
| 2011-07-29 | 2011-07-27 | 16.511 | 5,881,075 | +3,113 | 0.66% | 97,100,572 |
| 2011-07-28 | 2011-07-26 | 16.424 | 5,877,962 | -3,113 | 0.66% | 96,539,284 |
| 2011-07-27 | 2011-07-25 | 16.193 | 5,881,075 | +17,984 | 0.66% | 95,229,983 |
| 2011-07-26 | 2011-07-22 | 16.858 | 5,863,091 | +14,698 | 0.66% | 98,838,046 |
| 2011-07-25 | 2011-07-21 | 15.441 | 5,848,393 | +5,187 | 0.66% | 90,303,954 |
| 2011-07-22 | 2011-07-20 | 15.412 | 5,843,206 | +13,834 | 0.65% | 90,054,904 |
| 2011-07-21 | 2011-07-19 | 15.209 | 5,829,372 | -21,788 | 0.65% | 88,661,787 |
| 2011-07-20 | 2011-07-18 | 15.470 | 5,851,160 | +1,037 | 0.66% | 90,515,868 |
| 2011-07-19 | 2011-07-15 | 15.846 | 5,850,123 | +11,932 | 0.66% | 92,698,887 |
| 2011-07-18 | 2011-07-14 | 16.106 | 5,838,191 | -692 | 0.65% | 94,029,139 |
| 2011-07-15 | 2011-07-13 | 16.250 | 5,838,883 | +2,248 | 0.65% | 94,884,452 |
| 2011-07-14 | 2011-07-12 | 16.164 | 5,836,635 | +7,263 | 0.65% | 94,341,615 |
| 2011-07-13 | 2011-07-11 | 16.713 | 5,829,372 | +9,683 | 0.65% | 97,426,830 |
| 2011-07-12 | 2011-07-08 | 17.147 | 5,819,689 | +31,298 | 0.65% | 99,789,175 |
| 2011-07-11 | 2011-07-07 | 17.002 | 5,788,391 | +6,917 | 0.65% | 98,415,646 |
| 2011-07-08 | 2011-07-06 | 17.118 | 5,781,474 | +12,623 | 0.65% | 98,966,736 |
| 2011-07-07 | 2011-07-05 | 17.638 | 5,768,851 | +14,525 | 0.65% | 101,753,210 |
| 2011-07-06 | 2011-07-04 | 17.783 | 5,754,326 | -1,037 | 0.64% | 102,328,956 |
| 2011-07-05 | 2011-06-30 | 17.581 | 5,755,363 | +5,533 | 0.64% | 101,182,467 |
| 2011-07-04 | 2011-06-29 | 17.523 | 5,749,830 | +15,217 | 0.64% | 100,752,676 |
| 2011-06-30 | 2011-06-28 | 17.725 | 5,734,613 | -9,684 | 0.64% | 101,646,763 |
| 2011-06-29 | 2011-06-27 | 17.552 | 5,744,297 | -1,037 | 0.64% | 100,821,822 |
| 2011-06-28 | 2011-06-24 | 17.696 | 5,745,334 | -7,954 | 0.64% | 101,670,666 |
| 2011-06-27 | 2011-06-23 | 16.655 | 5,753,288 | +6,916 | 0.64% | 95,822,514 |
| 2011-06-24 | 2011-06-22 | 17.060 | 5,746,372 | +19,540 | 0.64% | 98,033,546 |
| 2011-06-23 | 2011-06-21 | 17.147 | 5,726,832 | +4,150 | 0.64% | 98,196,973 |
| 2011-06-22 | 2011-06-20 | 16.858 | 5,722,682 | +1,384 | 0.64% | 96,471,078 |
| 2011-06-21 | 2011-06-17 | 16.713 | 5,721,298 | +68,129 | 0.64% | 95,620,579 |
| 2011-06-20 | 2011-06-16 | 17.204 | 5,653,169 | +31,964 | 0.63% | 97,254,597 |
| 2011-06-17 | 2011-06-15 | 18.323 | 5,621,205 | +97,119 | 0.63% | 102,997,132 |
| 2011-06-16 | 2011-06-14 | 19.030 | 5,524,086 | +13,239 | 0.63% | 105,123,127 |
| 2011-06-15 | 2011-06-13 | 18.883 | 5,510,847 | -3,395 | 0.63% | 104,059,493 |
| 2011-06-14 | 2011-06-10 | 19.207 | 5,514,242 | -6,110 | 0.63% | 105,910,432 |
| 2011-06-13 | 2011-06-09 | 19.354 | 5,520,352 | +679 | 0.63% | 106,840,882 |
| 2011-06-10 | 2011-06-08 | 19.766 | 5,519,673 | +1,358 | 0.63% | 109,104,131 |
| 2011-06-09 | 2011-06-07 | 20.061 | 5,518,315 | -2,886 | 0.63% | 110,702,881 |
| 2011-06-08 | 2011-06-03 | 20.356 | 5,521,201 | +3,056 | 0.63% | 112,387,220 |
| 2011-06-07 | 2011-06-02 | 20.591 | 5,518,145 | -4,074 | 0.63% | 113,625,448 |
| 2011-06-03 | 2011-06-01 | 21.121 | 5,522,219 | -20,368 | 0.63% | 116,637,474 |
| 2011-06-02 | 2011-05-31 | 21.092 | 5,542,587 | -7,129 | 0.63% | 116,904,402 |
| 2011-06-01 | 2011-05-30 | 20.739 | 5,549,716 | +3,056 | 0.63% | 115,092,955 |
| 2011-05-31 | 2011-05-27 | 20.797 | 5,546,660 | -5,602 | 0.63% | 115,356,367 |
| 2011-05-30 | 2011-05-26 | 20.562 | 5,552,262 | +7,808 | 0.63% | 114,164,400 |
| 2011-05-27 | 2011-05-25 | 20.473 | 5,544,454 | +21,386 | 0.63% | 113,513,865 |
| 2011-05-26 | 2011-05-24 | 20.650 | 5,523,068 | -12,220 | 0.63% | 114,052,217 |
| 2011-05-25 | 2011-05-23 | 20.680 | 5,535,288 | +15,276 | 0.63% | 114,467,621 |
| 2011-05-24 | 2011-05-20 | 21.269 | 5,520,012 | -7,638 | 0.63% | 117,403,905 |
| 2011-05-23 | 2011-05-19 | 21.033 | 5,527,650 | +5,770 | 0.63% | 116,263,682 |
| 2011-05-20 | 2011-05-18 | 21.063 | 5,521,880 | -2,206 | 0.63% | 116,304,985 |
| 2011-05-19 | 2011-05-17 | 20.680 | 5,524,086 | +6,959 | 0.63% | 114,235,968 |
| 2011-05-18 | 2011-05-16 | 20.621 | 5,517,127 | +17,143 | 0.63% | 113,767,010 |
| 2011-05-17 | 2011-05-13 | 20.974 | 5,499,984 | +14,257 | 0.63% | 115,357,741 |
| 2011-05-16 | 2011-05-12 | 21.004 | 5,485,727 | +6,450 | 0.63% | 115,220,311 |
| 2011-05-13 | 2011-05-11 | 21.446 | 5,479,277 | +9,166 | 0.63% | 117,505,977 |
| 2011-05-12 | 2011-05-09 | 21.416 | 5,470,111 | +13,578 | 0.62% | 117,148,268 |
| 2011-05-11 | 2011-05-06 | 21.387 | 5,456,533 | +23,593 | 0.62% | 116,696,742 |
| 2011-05-09 | 2011-05-05 | 20.945 | 5,432,940 | +21,556 | 0.62% | 113,791,503 |
| 2011-05-06 | 2011-05-04 | 21.210 | 5,411,384 | +27,667 | 0.62% | 114,774,702 |
| 2011-05-05 | 2011-05-03 | 21.563 | 5,383,717 | +1,697 | 0.61% | 116,091,020 |
| 2011-05-04 | 2011-04-29 | 21.976 | 5,382,020 | -16,634 | 0.61% | 118,274,047 |
| 2011-05-03 | 2011-04-28 | 22.683 | 5,398,654 | +22,065 | 0.62% | 122,456,415 |
| 2011-04-29 | 2011-04-27 | 22.830 | 5,376,589 | +15,786 | 0.61% | 122,747,842 |
| 2011-04-28 | 2011-04-26 | 23.125 | 5,360,803 | +21,386 | 0.61% | 123,966,639 |
| 2011-04-27 | 2011-04-21 | 23.242 | 5,339,417 | -8,657 | 0.61% | 124,101,253 |
| 2011-04-26 | 2011-04-20 | 23.419 | 5,348,074 | +25,800 | 0.61% | 125,247,729 |
| 2011-04-21 | 2011-04-19 | 23.272 | 5,322,274 | +29,194 | 0.61% | 123,859,592 |
| 2011-04-20 | 2011-04-18 | 23.449 | 5,293,080 | +26,478 | 0.60% | 124,115,737 |
| 2011-04-19 | 2011-04-15 | 23.655 | 5,266,602 | +22,744 | 0.60% | 124,580,872 |
| 2011-04-18 | 2011-04-14 | 23.684 | 5,243,858 | -9,505 | 0.60% | 124,197,340 |
| 2011-04-15 | 2011-04-13 | 24.008 | 5,253,363 | -16,124 | 0.60% | 126,124,757 |
| 2011-04-14 | 2011-04-12 | 23.301 | 5,269,487 | +63,140 | 0.60% | 122,786,365 |
| 2011-04-13 | 2011-04-11 | 23.802 | 5,206,347 | -7,299 | 0.59% | 123,922,394 |
| 2011-04-12 | 2011-04-08 | 23.949 | 5,213,646 | -18,466 | 0.60% | 124,864,047 |
| 2011-04-11 | 2011-04-07 | 23.743 | 5,232,112 | -340 | 0.60% | 124,227,400 |
| 2011-04-08 | 2011-04-06 | 23.832 | 5,232,452 | +19,859 | 0.60% | 124,697,888 |
| 2011-04-07 | 2011-04-04 | 24.008 | 5,212,593 | +4,413 | 0.60% | 125,145,935 |
| 2011-04-06 | 2011-04-01 | 23.478 | 5,208,180 | -110,666 | 0.59% | 122,278,367 |
| 2011-04-04 | 2011-03-31 | 23.449 | 5,318,846 | -11,881 | 0.61% | 124,719,915 |
| 2011-04-01 | 2011-03-30 | 23.567 | 5,330,727 | +29,534 | 0.61% | 125,626,642 |
| 2011-03-31 | 2011-03-29 | 23.832 | 5,301,193 | +53,295 | 0.61% | 126,336,098 |
| 2011-03-30 | 2011-03-28 | 23.773 | 5,247,898 | -10,183 | 0.60% | 124,756,805 |
| 2011-03-29 | 2011-03-25 | 23.891 | 5,258,081 | -4,244 | 0.60% | 125,618,455 |
| 2011-03-28 | 2011-03-24 | 23.596 | 5,262,325 | +1,358 | 0.60% | 124,169,664 |
| 2011-03-25 | 2011-03-23 | 23.596 | 5,260,967 | +7,808 | 0.60% | 124,137,621 |
| 2011-03-24 | 2011-03-22 | 23.832 | 5,253,159 | -3,395 | 0.60% | 125,191,370 |
| 2011-03-23 | 2011-03-21 | 23.596 | 5,256,554 | +13,748 | 0.60% | 124,033,492 |
| 2011-03-22 | 2011-03-18 | 22.860 | 5,242,806 | +8,317 | 0.60% | 119,848,011 |
| 2011-03-21 | 2011-03-17 | 22.918 | 5,234,489 | +51,938 | 0.60% | 119,966,285 |
| 2011-03-18 | 2011-03-16 | 23.714 | 5,182,551 | -26,138 | 0.59% | 122,897,992 |
| 2011-03-17 | 2011-03-15 | 23.684 | 5,208,689 | +9,674 | 0.59% | 123,364,385 |
| 2011-03-16 | 2011-03-14 | 24.598 | 5,199,015 | -15,615 | 0.59% | 127,883,016 |
| 2011-03-15 | 2011-03-11 | 24.391 | 5,214,630 | +2,097 | 0.60% | 127,191,813 |
| 2011-03-14 | 2011-03-10 | 24.539 | 5,212,533 | -10,863 | 0.60% | 127,908,422 |
| 2011-03-11 | 2011-03-09 | 24.863 | 5,223,396 | -2,885 | 0.60% | 129,867,572 |
| 2011-03-10 | 2011-03-08 | 24.686 | 5,226,281 | -3,055 | 0.60% | 129,015,562 |
| 2011-03-09 | 2011-03-07 | 24.303 | 5,229,336 | +2,376 | 0.60% | 127,088,373 |
| 2011-03-08 | 2011-03-04 | 24.539 | 5,226,960 | -19,349 | 0.60% | 128,262,441 |
| 2011-03-07 | 2011-03-03 | 24.156 | 5,246,309 | -3,395 | 0.60% | 126,728,134 |
| 2011-03-04 | 2011-03-02 | 24.156 | 5,249,704 | +8,147 | 0.60% | 126,810,143 |
| 2011-03-03 | 2011-03-01 | 24.480 | 5,241,557 | +4,413 | 0.60% | 128,311,818 |
| 2011-03-02 | 2011-02-28 | 24.480 | 5,237,144 | -7,298 | 0.60% | 128,203,789 |
| 2011-03-01 | 2011-02-25 | 24.274 | 5,244,442 | +8,656 | 0.60% | 127,301,002 |
| 2011-02-28 | 2011-02-24 | 23.743 | 5,235,786 | -1,528 | 0.60% | 124,314,633 |
| 2011-02-25 | 2011-02-23 | 24.215 | 5,237,314 | +16,974 | 0.60% | 126,819,417 |
| 2011-02-24 | 2011-02-22 | 24.156 | 5,220,340 | +67,553 | 0.60% | 126,100,836 |
| 2011-02-23 | 2011-02-21 | 24.804 | 5,152,787 | +44,300 | 0.59% | 127,808,461 |
| 2011-02-22 | 2011-02-18 | 25.216 | 5,108,487 | -5,771 | 0.58% | 128,816,466 |
| 2011-02-21 | 2011-02-17 | 25.069 | 5,114,258 | +7,808 | 0.58% | 128,208,706 |
| 2011-02-18 | 2011-02-16 | 25.334 | 5,106,450 | +5,771 | 0.58% | 129,366,807 |
| 2011-02-17 | 2011-02-15 | 25.599 | 5,100,679 | -49,901 | 0.58% | 130,572,913 |
| 2011-02-16 | 2011-02-14 | 25.570 | 5,150,580 | -39,039 | 0.59% | 131,698,608 |
| 2011-02-15 | 2011-02-11 | 24.598 | 5,189,619 | +12,960 | 0.59% | 127,651,897 |
| 2011-02-14 | 2011-02-10 | 24.509 | 5,176,659 | +16,973 | 0.59% | 126,875,629 |
| 2011-02-11 | 2011-02-09 | 24.185 | 5,159,686 | +30,212 | 0.59% | 124,787,692 |
| 2011-02-10 | 2011-02-08 | 24.715 | 5,129,474 | -31,910 | 0.59% | 126,776,897 |
| 2011-02-09 | 2011-02-07 | 24.745 | 5,161,384 | +36,323 | 0.59% | 127,717,609 |
| 2011-02-08 | 2011-02-02 | 25.334 | 5,125,061 | +69,081 | 0.59% | 129,838,298 |
| 2011-02-07 | 2011-01-31 | 24.774 | 5,055,980 | +39,208 | 0.58% | 125,258,344 |
| 2011-02-01 | 2011-01-28 | 25.098 | 5,016,772 | +71,118 | 0.57% | 125,912,626 |
| 2011-01-31 | 2011-01-27 | 25.599 | 4,945,654 | -9,844 | 0.56% | 126,604,409 |
| 2011-01-28 | 2011-01-26 | 25.864 | 4,955,498 | +77,737 | 0.57% | 128,170,224 |
| 2011-01-27 | 2011-01-25 | 26.012 | 4,877,761 | +6,450 | 0.56% | 126,878,064 |
| 2011-01-26 | 2011-01-24 | 26.159 | 4,871,311 | +81,472 | 0.56% | 127,427,788 |
| 2011-01-25 | 2011-01-21 | 26.630 | 4,789,839 | +32,418 | 0.55% | 127,554,172 |
| 2011-01-24 | 2011-01-20 | 26.866 | 4,757,421 | +8,317 | 0.54% | 127,812,034 |
| 2011-01-21 | 2011-01-19 | 27.926 | 4,749,104 | -51,598 | 0.54% | 132,624,983 |
| 2011-01-20 | 2011-01-18 | 27.278 | 4,800,702 | -1,867 | 0.55% | 130,954,690 |
| 2011-01-19 | 2011-01-17 | 26.836 | 4,802,569 | +1,697 | 0.55% | 128,883,498 |
| 2011-01-18 | 2011-01-14 | 27.278 | 4,800,872 | -54,824 | 0.55% | 130,959,328 |
| 2011-01-17 | 2011-01-13 | 27.072 | 4,855,696 | +105,913 | 0.55% | 131,453,551 |
| 2011-01-14 | 2011-01-12 | 27.573 | 4,749,783 | -214,881 | 0.54% | 130,964,907 |
| 2011-01-13 | 2011-01-11 | 25.629 | 4,964,664 | +29,592 | 0.57% | 127,237,298 |
| 2011-01-12 | 2011-01-10 | 25.422 | 4,935,072 | +21,726 | 0.56% | 125,461,250 |
| 2011-01-11 | 2011-01-07 | 25.746 | 4,913,346 | +32,589 | 0.56% | 126,501,042 |
| 2011-01-10 | 2011-01-06 | 26.188 | 4,880,757 | +76,210 | 0.56% | 127,818,663 |
| 2011-01-07 | 2011-01-05 | 25.894 | 4,804,547 | +25,799 | 0.55% | 124,407,523 |
| 2011-01-06 | 2011-01-04 | 26.100 | 4,778,748 | -83,678 | 0.55% | 124,724,903 |
| 2011-01-05 | 2011-01-03 | 24.892 | 4,862,426 | +8,656 | 0.56% | 121,036,132 |
| 2011-01-04 | 2010-12-31 | 24.274 | 4,853,770 | +12,204 | 0.55% | 117,818,022 |
| 2011-01-03 | 2010-12-29 | 24.008 | 4,841,566 | +3,395 | 0.55% | 116,238,176 |
| 2010-12-30 | 2010-12-28 | 23.625 | 4,838,171 | +32,758 | 0.55% | 114,303,862 |
| 2010-12-28 | 2010-12-22 | 24.303 | 4,805,413 | -1,358 | 0.55% | 116,785,787 |
| 2010-12-23 | 2010-12-21 | 24.126 | 4,806,771 | -1,358 | 0.55% | 115,969,199 |
| 2010-12-22 | 2010-12-20 | 23.655 | 4,808,129 | +11,372 | 0.55% | 113,735,746 |
| 2010-12-21 | 2010-12-17 | 23.949 | 4,796,757 | +15,955 | 0.55% | 114,879,778 |
| 2010-12-20 | 2010-12-16 | 23.743 | 4,780,802 | +14,937 | 0.55% | 113,511,829 |
| 2010-12-17 | 2010-12-15 | 24.126 | 4,765,865 | +22,404 | 0.54% | 114,982,292 |
| 2010-12-16 | 2010-12-14 | 24.480 | 4,743,461 | +3,734 | 0.54% | 116,118,571 |
| 2010-12-15 | 2010-12-13 | 24.539 | 4,739,727 | -100,062 | 0.54% | 116,306,410 |
| 2010-12-14 | 2010-12-10 | 24.745 | 4,839,789 | +24,612 | 0.55% | 119,759,793 |
| 2010-12-13 | 2010-12-09 | 24.922 | 4,815,177 | +7,128 | 0.55% | 120,001,850 |
| 2010-12-10 | 2010-12-08 | 25.010 | 4,808,049 | +22,405 | 0.55% | 120,249,118 |
| 2010-12-09 | 2010-12-07 | 25.305 | 4,785,644 | -47,186 | 0.55% | 121,098,531 |
| 2010-12-08 | 2010-12-06 | 25.363 | 4,832,830 | -149,025 | 0.55% | 122,577,284 |
| 2010-12-07 | 2010-12-03 | 25.187 | 4,981,855 | +21,387 | 0.57% | 125,476,536 |
| 2010-12-06 | 2010-12-02 | 25.511 | 4,960,468 | -2,886 | 0.57% | 126,545,256 |
| 2010-12-03 | 2010-12-01 | 24.922 | 4,963,354 | +34,286 | 0.57% | 123,694,656 |
| 2010-12-02 | 2010-11-30 | 25.010 | 4,929,068 | -4,583 | 0.56% | 123,275,798 |
| 2010-12-01 | 2010-11-29 | 25.157 | 4,933,651 | +75,531 | 0.56% | 124,117,100 |
| 2010-11-30 | 2010-11-26 | 24.951 | 4,858,120 | +18,162 | 0.55% | 121,215,169 |
| 2010-11-29 | 2010-11-25 | 25.275 | 4,839,958 | +41,245 | 0.55% | 122,330,346 |
| 2010-11-26 | 2010-11-24 | 25.481 | 4,798,713 | +38,868 | 0.55% | 122,277,403 |
| 2010-11-25 | 2010-11-23 | 25.805 | 4,759,845 | +29,873 | 0.54% | 122,829,374 |
| 2010-11-24 | 2010-11-22 | 26.306 | 4,729,972 | -8,826 | 0.54% | 124,427,207 |
| 2010-11-23 | 2010-11-19 | 26.424 | 4,738,798 | +8,487 | 0.54% | 125,217,769 |
| 2010-11-22 | 2010-11-18 | 26.159 | 4,730,311 | +34,965 | 0.54% | 123,739,394 |
| 2010-11-19 | 2010-11-17 | 25.805 | 4,695,346 | +102,857 | 0.54% | 121,164,956 |
| 2010-11-18 | 2010-11-16 | 26.512 | 4,592,489 | +18,671 | 0.52% | 121,757,566 |
| 2010-11-17 | 2010-11-15 | 26.630 | 4,573,818 | +41,245 | 0.52% | 121,801,499 |
| 2010-11-16 | 2010-11-12 | 26.984 | 4,532,573 | +94,880 | 0.52% | 122,305,392 |
| 2010-11-15 | 2010-11-11 | 27.750 | 4,437,693 | +1,465 | 0.51% | 123,144,063 |
| 2010-11-12 | 2010-11-10 | 27.779 | 4,436,228 | -20,368 | 0.51% | 123,234,093 |
| 2010-11-11 | 2010-11-09 | 27.897 | 4,456,596 | +48,883 | 0.51% | 124,325,029 |
| 2010-11-10 | 2010-11-08 | 27.867 | 4,407,713 | +24,441 | 0.50% | 122,831,504 |
| 2010-11-09 | 2010-11-05 | 28.162 | 4,383,272 | +30,552 | 0.50% | 123,441,627 |
| 2010-11-08 | 2010-11-04 | 28.221 | 4,352,720 | +17,482 | 0.50% | 122,837,668 |
| 2010-11-05 | 2010-11-03 | 28.840 | 4,335,238 | -61,613 | 0.49% | 125,026,179 |
| 2010-11-04 | 2010-11-02 | 28.191 | 4,396,851 | +12,391 | 0.50% | 123,953,561 |
| 2010-11-03 | 2010-11-01 | 27.101 | 4,384,460 | +23,083 | 0.50% | 118,825,394 |
| 2010-11-02 | 2010-10-29 | 26.630 | 4,361,377 | +9,675 | 0.50% | 116,144,161 |
| 2010-11-01 | 2010-10-28 | 26.424 | 4,351,702 | +30,213 | 0.50% | 114,989,163 |
| 2010-10-29 | 2010-10-27 | 26.129 | 4,321,489 | +62,122 | 0.49% | 112,917,786 |
| 2010-10-28 | 2010-10-26 | 27.072 | 4,259,367 | +24,781 | 0.49% | 115,309,714 |
| 2010-10-27 | 2010-10-25 | 27.337 | 4,234,586 | -58,728 | 0.48% | 115,761,530 |
| 2010-10-26 | 2010-10-22 | 27.190 | 4,293,314 | +22,405 | 0.49% | 116,734,621 |
| 2010-10-25 | 2010-10-21 | 27.337 | 4,270,909 | +13,069 | 0.49% | 116,754,497 |
| 2010-10-22 | 2010-10-20 | 26.925 | 4,257,840 | +33,268 | 0.49% | 114,641,235 |
| 2010-10-21 | 2010-10-19 | 27.838 | 4,224,572 | +54,314 | 0.48% | 117,603,392 |
| 2010-10-20 | 2010-10-18 | 27.720 | 4,170,258 | +9,845 | 0.48% | 115,600,010 |
| 2010-10-19 | 2010-10-15 | 28.398 | 4,160,413 | +35,813 | 0.47% | 118,145,940 |
| 2010-10-18 | 2010-10-14 | 28.781 | 4,124,600 | -102,348 | 0.47% | 118,708,475 |
| 2010-10-15 | 2010-10-13 | 27.750 | 4,226,948 | +4,243 | 0.48% | 117,295,981 |
| 2010-10-14 | 2010-10-12 | 27.720 | 4,222,705 | +13,409 | 0.48% | 117,053,846 |
| 2010-10-13 | 2010-10-11 | 28.133 | 4,209,296 | -84,188 | 0.48% | 118,418,120 |
| 2010-10-12 | 2010-10-08 | 27.691 | 4,293,484 | -28,515 | 0.49% | 118,889,370 |
| 2010-10-11 | 2010-10-07 | 27.779 | 4,321,999 | -12,220 | 0.49% | 120,060,923 |
| 2010-10-08 | 2010-10-06 | 28.221 | 4,334,219 | -154,627 | 0.49% | 122,315,553 |
| 2010-10-07 | 2010-10-05 | 26.630 | 4,488,846 | +6,111 | 0.51% | 119,538,681 |
| 2010-10-06 | 2010-10-04 | 26.424 | 4,482,735 | -33,268 | 0.51% | 118,451,573 |
| 2010-10-05 | 2010-09-30 | 25.835 | 4,516,003 | +38,699 | 0.52% | 116,669,984 |
| 2010-10-04 | 2010-09-29 | 26.070 | 4,477,304 | -15,955 | 0.51% | 116,725,348 |
| 2010-09-30 | 2010-09-28 | 25.629 | 4,493,259 | -16,633 | 0.51% | 115,155,856 |
| 2010-09-29 | 2010-09-27 | 26.129 | 4,509,892 | -10,373 | 0.51% | 117,840,638 |
| 2010-09-28 | 2010-09-24 | 26.070 | 4,520,265 | +36,832 | 0.52% | 117,845,361 |
| 2010-09-27 | 2010-09-22 | 26.365 | 4,483,433 | -11,711 | 0.51% | 118,205,870 |
| 2010-09-24 | 2010-09-21 | 26.719 | 4,495,144 | -45,149 | 0.51% | 120,103,654 |
| 2010-09-22 | 2010-09-20 | 25.864 | 4,540,293 | +29,194 | 0.52% | 117,431,260 |
| 2010-09-20 | 2010-09-16 | 25.629 | 4,511,099 | +28,006 | 0.51% | 115,613,070 |
| 2010-09-17 | 2010-09-15 | 25.452 | 4,483,093 | +36,662 | 0.51% | 114,102,934 |
| 2010-09-16 | 2010-09-14 | 25.687 | 4,446,431 | +40,736 | 0.51% | 114,217,688 |
| 2010-09-15 | 2010-09-13 | 26.070 | 4,405,695 | +31,777 | 0.50% | 114,858,469 |
| 2010-09-14 | 2010-09-10 | 25.717 | 4,373,918 | -52,108 | 0.50% | 112,483,858 |
| 2010-09-13 | 2010-09-09 | 25.481 | 4,426,026 | -2,546 | 0.51% | 112,780,857 |
| 2010-09-10 | 2010-09-08 | 25.216 | 4,428,572 | +6,110 | 0.51% | 111,671,615 |
| 2010-09-09 | 2010-09-07 | 25.717 | 4,422,462 | +77,059 | 0.50% | 113,732,262 |
| 2010-09-08 | 2010-09-06 | 25.511 | 4,345,403 | -7,469 | 0.50% | 110,854,487 |
| 2010-09-07 | 2010-09-03 | 24.745 | 4,352,872 | -15,954 | 0.50% | 107,711,111 |
| 2010-09-06 | 2010-09-02 | 24.833 | 4,368,826 | +13,918 | 0.50% | 108,491,983 |
| 2010-09-03 | 2010-09-01 | 24.274 | 4,354,908 | -227,442 | 0.50% | 105,708,892 |
| 2010-09-02 | 2010-08-31 | 23.832 | 4,582,350 | +35,984 | 0.52% | 109,204,894 |
| 2010-09-01 | 2010-08-30 | 24.362 | 4,546,366 | -74,683 | 0.52% | 110,758,031 |
| 2010-08-31 | 2010-08-27 | 24.539 | 4,621,049 | +19,010 | 0.53% | 113,394,215 |
| 2010-08-30 | 2010-08-26 | 24.509 | 4,602,039 | +16,974 | 0.53% | 112,792,168 |
| 2010-08-27 | 2010-08-25 | 25.334 | 4,585,065 | +13,069 | 0.52% | 116,158,039 |
| 2010-08-26 | 2010-08-24 | 25.511 | 4,571,996 | +4,074 | 0.52% | 116,635,044 |
| 2010-08-25 | 2010-08-23 | 25.864 | 4,567,922 | +10,862 | 0.52% | 118,145,863 |
| 2010-08-24 | 2010-08-20 | 26.100 | 4,557,060 | -2,036 | 0.52% | 118,938,865 |
| 2010-08-23 | 2010-08-19 | 26.512 | 4,559,096 | -9,505 | 0.52% | 120,872,240 |
| 2010-08-20 | 2010-08-18 | 26.394 | 4,568,601 | +5,092 | 0.52% | 120,585,909 |
| 2010-08-19 | 2010-08-17 | 26.601 | 4,563,509 | -17,653 | 0.52% | 121,392,536 |
| 2010-08-18 | 2010-08-16 | 26.601 | 4,581,162 | -45,488 | 0.52% | 121,862,118 |
| 2010-08-17 | 2010-08-13 | 25.629 | 4,626,650 | +19,350 | 0.53% | 118,574,478 |
| 2010-08-16 | 2010-08-12 | 25.305 | 4,607,300 | +16,124 | 0.53% | 116,585,618 |
| 2010-08-13 | 2010-08-11 | 25.452 | 4,591,176 | +12,730 | 0.52% | 116,853,845 |
| 2010-08-12 | 2010-08-10 | 25.864 | 4,578,446 | -59,406 | 0.52% | 118,418,058 |
| 2010-08-11 | 2010-08-09 | 26.453 | 4,637,852 | -36,323 | 0.53% | 122,687,000 |
| 2010-08-10 | 2010-08-06 | 26.277 | 4,674,175 | -4,752 | 0.53% | 122,821,712 |
| 2010-08-09 | 2010-08-05 | 25.982 | 4,678,927 | -40,227 | 0.53% | 121,568,254 |
| 2010-08-06 | 2010-08-04 | 25.805 | 4,719,154 | +10,014 | 0.54% | 121,779,330 |
| 2010-08-05 | 2010-08-03 | 25.953 | 4,709,140 | -41,754 | 0.54% | 122,214,528 |
| 2010-08-04 | 2010-08-02 | 26.660 | 4,750,894 | -45,149 | 0.54% | 126,657,013 |
| 2010-08-03 | 2010-07-30 | 25.629 | 4,796,043 | -3,394 | 0.55% | 122,915,781 |
| 2010-08-02 | 2010-07-29 | 25.481 | 4,799,437 | +9,844 | 0.55% | 122,295,852 |
| 2010-07-30 | 2010-07-28 | 25.717 | 4,789,593 | -25,460 | 0.55% | 123,173,754 |
| 2010-07-29 | 2010-07-27 | 25.570 | 4,815,053 | -22,574 | 0.55% | 123,119,295 |
| 2010-07-28 | 2010-07-26 | 24.892 | 4,837,627 | -4,074 | 0.55% | 120,418,832 |
| 2010-07-27 | 2010-07-23 | 25.599 | 4,841,701 | -61,782 | 0.55% | 123,943,303 |
| 2010-07-26 | 2010-07-22 | 25.010 | 4,903,483 | -23,593 | 0.56% | 122,635,918 |
| 2010-07-23 | 2010-07-21 | 24.981 | 4,927,076 | -104,895 | 0.56% | 123,080,836 |
| 2010-07-22 | 2010-07-20 | 23.832 | 5,031,971 | -20,028 | 0.57% | 119,920,098 |
| 2010-07-21 | 2010-07-19 | 23.125 | 5,051,999 | -4,244 | 0.58% | 116,825,658 |
| 2010-07-20 | 2010-07-16 | 23.213 | 5,056,243 | -11,881 | 0.58% | 117,370,641 |
| 2010-07-19 | 2010-07-15 | 22.830 | 5,068,124 | +33,607 | 0.58% | 115,705,568 |
| 2010-07-16 | 2010-07-14 | 23.331 | 5,034,517 | +22,065 | 0.57% | 117,459,546 |
| 2010-07-15 | 2010-07-13 | 23.213 | 5,012,452 | +90,638 | 0.57% | 116,354,120 |
| 2010-07-14 | 2010-07-12 | 23.419 | 4,921,814 | -5,602 | 0.56% | 115,265,052 |
| 2010-07-13 | 2010-07-09 | 23.360 | 4,927,416 | -1,867 | 0.56% | 115,105,941 |
| 2010-07-12 | 2010-07-08 | 22.801 | 4,929,283 | -46,846 | 0.56% | 112,390,612 |
| 2010-07-09 | 2010-07-07 | 22.182 | 4,976,129 | +40,057 | 0.57% | 110,380,391 |
| 2010-07-08 | 2010-07-06 | 22.477 | 4,936,072 | +100,821 | 0.56% | 110,945,923 |
| 2010-07-07 | 2010-07-05 | 22.064 | 4,835,251 | +91,656 | 0.55% | 106,685,688 |
| 2010-07-06 | 2010-07-02 | 23.007 | 4,743,595 | +34,625 | 0.54% | 109,134,977 |
| 2010-07-05 | 2010-06-30 | 23.655 | 4,708,970 | -11,542 | 0.54% | 111,390,151 |
| 2010-07-02 | 2010-06-29 | 24.008 | 4,720,512 | +61,783 | 0.54% | 113,331,866 |
| 2010-06-30 | 2010-06-28 | 24.539 | 4,658,729 | +14,257 | 0.53% | 114,318,830 |
| 2010-06-29 | 2010-06-25 | 24.598 | 4,644,472 | +17,652 | 0.53% | 114,242,618 |
| 2010-06-28 | 2010-06-24 | 24.951 | 4,626,820 | +14,597 | 0.53% | 115,443,992 |
| 2010-06-25 | 2010-06-23 | 25.157 | 4,612,223 | +9,845 | 0.53% | 116,030,855 |
| 2010-06-24 | 2010-06-22 | 25.393 | 4,602,378 | -9,505 | 0.53% | 116,867,801 |
| 2010-06-23 | 2010-06-21 | 25.717 | 4,611,883 | +49,392 | 0.53% | 118,603,594 |
| 2010-06-22 | 2010-06-18 | 24.362 | 4,562,491 | +25,630 | 0.52% | 111,150,867 |
| 2010-06-21 | 2010-06-17 | 24.745 | 4,536,861 | -9,336 | 0.52% | 112,263,889 |
| 2010-06-18 | 2010-06-15 | 24.774 | 4,546,197 | -4,922 | 0.52% | 112,628,829 |
| 2010-06-17 | 2010-06-14 | 24.598 | 4,551,119 | -44,300 | 0.52% | 111,946,363 |
| 2010-06-15 | 2010-06-11 | 23.773 | 4,595,419 | +25,290 | 0.52% | 109,245,605 |
| 2010-06-14 | 2010-06-10 | 23.301 | 4,570,129 | +6,110 | 0.52% | 106,490,353 |
| 2010-06-11 | 2010-06-09 | 23.390 | 4,564,019 | +16,295 | 0.52% | 106,751,324 |
| 2010-06-10 | 2010-06-08 | 23.567 | 4,547,724 | +53,126 | 0.52% | 107,173,993 |
| 2010-06-09 | 2010-06-07 | 23.625 | 4,494,598 | +19,859 | 0.51% | 106,186,803 |
| 2010-06-08 | 2010-06-04 | 24.509 | 4,474,739 | +13,408 | 0.51% | 109,672,150 |
| 2010-06-07 | 2010-06-03 | 24.774 | 4,461,331 | -10,183 | 0.51% | 110,526,334 |
| 2010-06-04 | 2010-06-02 | 25.039 | 4,471,514 | +8,147 | 0.51% | 111,964,113 |
| 2010-06-03 | 2010-06-01 | 24.627 | 4,463,367 | +6,110 | 0.51% | 109,919,362 |
| 2010-06-02 | 2010-05-31 | 25.481 | 4,457,257 | +23,084 | 0.51% | 113,576,663 |
| 2010-06-01 | 2010-05-28 | 25.658 | 4,434,173 | +11,372 | 0.51% | 113,772,188 |
| 2010-05-31 | 2010-05-27 | 25.039 | 4,422,801 | -19,859 | 0.50% | 110,744,368 |
| 2010-05-28 | 2010-05-26 | 24.038 | 4,442,660 | -2,716 | 0.51% | 106,791,960 |
| 2010-05-27 | 2010-05-25 | 23.184 | 4,445,376 | +48,204 | 0.51% | 103,059,625 |
| 2010-05-26 | 2010-05-24 | 24.774 | 4,397,172 | +2,716 | 0.50% | 108,936,840 |
| 2010-05-25 | 2010-05-20 | 24.126 | 4,394,456 | +26,478 | 0.50% | 106,021,598 |
| 2010-05-24 | 2010-05-19 | 25.128 | 4,367,978 | +143,424 | 0.50% | 109,757,649 |
| 2010-05-20 | 2010-05-18 | 26.512 | 4,224,554 | +6,110 | 0.48% | 112,002,753 |
| 2010-05-19 | 2010-05-17 | 26.689 | 4,218,444 | +66,875 | 0.48% | 112,586,368 |
| 2010-05-18 | 2010-05-14 | 27.514 | 4,151,569 | +21,047 | 0.47% | 114,225,866 |
| 2010-05-17 | 2010-05-13 | 27.897 | 4,130,522 | -11,881 | 0.47% | 115,228,588 |
| 2010-05-14 | 2010-05-12 | 27.160 | 4,142,403 | +17,991 | 0.47% | 112,509,344 |
| 2010-05-13 | 2010-05-11 | 27.396 | 4,124,412 | +3,904 | 0.47% | 112,992,681 |
| 2010-05-12 | 2010-05-10 | 27.897 | 4,120,508 | -41,924 | 0.47% | 114,949,229 |
| 2010-05-11 | 2010-05-07 | 26.954 | 4,162,432 | +13,409 | 0.48% | 112,195,017 |
| 2010-05-10 | 2010-05-06 | 27.367 | 4,149,023 | +19,350 | 0.47% | 113,544,703 |
| 2010-05-07 | 2010-05-05 | 27.720 | 4,129,673 | +37,001 | 0.47% | 114,474,989 |
| 2010-05-06 | 2010-05-04 | 28.633 | 4,092,672 | +90,128 | 0.47% | 117,186,755 |
| 2010-05-05 | 2010-05-03 | 29.193 | 4,002,544 | +26,309 | 0.46% | 116,846,334 |
| 2010-05-04 | 2010-04-30 | 29.929 | 3,976,235 | -15,446 | 0.45% | 119,006,607 |
| 2010-05-03 | 2010-04-29 | 29.871 | 3,991,681 | -74,003 | 0.46% | 119,233,723 |
| 2010-04-30 | 2010-04-28 | 29.517 | 4,065,684 | -45,149 | 0.46% | 120,007,024 |
| 2010-04-29 | 2010-04-27 | 29.694 | 4,110,833 | +3,394 | 0.47% | 122,066,274 |
| 2010-04-28 | 2010-04-26 | 30.106 | 4,107,439 | -27,496 | 0.47% | 123,659,459 |
| 2010-04-27 | 2010-04-23 | 29.517 | 4,134,935 | +144,782 | 0.47% | 122,051,109 |
| 2010-04-26 | 2010-04-22 | 30.224 | 3,990,153 | +34,795 | 0.46% | 120,598,591 |
| 2010-04-23 | 2010-04-21 | 30.283 | 3,955,358 | -10,015 | 0.45% | 119,779,980 |
| 2010-04-22 | 2010-04-20 | 30.165 | 3,965,373 | +33,607 | 0.45% | 119,616,014 |
| 2010-04-21 | 2010-04-19 | 30.047 | 3,931,766 | +98,785 | 0.45% | 118,138,964 |
| 2010-04-20 | 2010-04-16 | 30.754 | 3,832,981 | +30,212 | 0.44% | 117,880,641 |
| 2010-04-19 | 2010-04-15 | 31.520 | 3,802,769 | -53,296 | 0.43% | 119,864,077 |
| 2010-04-16 | 2010-04-14 | 31.049 | 3,856,065 | +11,542 | 0.44% | 119,726,498 |
| 2010-04-15 | 2010-04-13 | 30.931 | 3,844,523 | +21,386 | 0.44% | 118,915,122 |
| 2010-04-14 | 2010-04-12 | 31.520 | 3,823,137 | -47,016 | 0.44% | 120,506,081 |
| 2010-04-13 | 2010-04-09 | 31.520 | 3,870,153 | +84,866 | 0.44% | 121,988,035 |
| 2010-04-12 | 2010-04-08 | 31.343 | 3,785,287 | +5,432 | 0.43% | 118,643,996 |
| 2010-04-09 | 2010-04-07 | 32.109 | 3,779,855 | -160,906 | 0.43% | 121,368,773 |
| 2010-04-08 | 2010-04-01 | 31.874 | 3,940,761 | -185,688 | 0.45% | 125,606,664 |
| 2010-04-07 | 2010-03-31 | 30.283 | 4,126,449 | +3,395 | 0.47% | 124,961,123 |
| 2010-04-01 | 2010-03-30 | 30.695 | 4,123,054 | +27,497 | 0.47% | 126,558,717 |
| 2010-03-31 | 2010-03-29 | 30.460 | 4,095,557 | -7,978 | 0.47% | 124,749,507 |
| 2010-03-30 | 2010-03-26 | 30.401 | 4,103,535 | +32,249 | 0.47% | 124,750,749 |
| 2010-03-29 | 2010-03-25 | 30.165 | 4,071,286 | +23,933 | 0.46% | 122,810,894 |
| 2010-03-26 | 2010-03-24 | 30.695 | 4,047,353 | -16,974 | 0.46% | 124,235,046 |
| 2010-03-25 | 2010-03-23 | 29.635 | 4,064,327 | +67,724 | 0.46% | 120,445,879 |
| 2010-03-24 | 2010-03-22 | 29.812 | 3,996,603 | +62,801 | 0.46% | 119,145,281 |
| 2010-03-23 | 2010-03-19 | 30.460 | 3,933,802 | +15,955 | 0.45% | 119,822,495 |
| 2010-03-22 | 2010-03-18 | 30.695 | 3,917,847 | +18,840 | 0.45% | 120,259,810 |
| 2010-03-19 | 2010-03-17 | 31.226 | 3,899,007 | -3,734 | 0.45% | 121,748,944 |
| 2010-03-18 | 2010-03-16 | 30.519 | 3,902,741 | +40,057 | 0.45% | 119,106,321 |
| 2010-03-17 | 2010-03-15 | 31.167 | 3,862,684 | -8,148 | 0.44% | 120,387,161 |
| 2010-03-16 | 2010-03-12 | 31.167 | 3,870,832 | -95,559 | 0.44% | 120,641,107 |
| 2010-03-15 | 2010-03-11 | 30.813 | 3,966,391 | +14,427 | 0.45% | 122,217,257 |
| 2010-03-12 | 2010-03-10 | 30.931 | 3,951,964 | -509 | 0.45% | 122,238,385 |
| 2010-03-11 | 2010-03-09 | 31.461 | 3,952,473 | +7,808 | 0.45% | 124,349,914 |
| 2010-03-10 | 2010-03-08 | 32.109 | 3,944,665 | -177,371 | 0.45% | 126,660,719 |
| 2010-03-09 | 2010-03-05 | 30.990 | 4,122,036 | -55,672 | 0.47% | 127,741,745 |
| 2010-03-08 | 2010-03-04 | 29.694 | 4,177,708 | -5,601 | 0.48% | 124,052,048 |
| 2010-03-05 | 2010-03-03 | 30.047 | 4,183,309 | -46,167 | 0.48% | 125,697,153 |
| 2010-03-04 | 2010-03-02 | 29.429 | 4,229,476 | -33,098 | 0.48% | 124,467,904 |
| 2010-03-03 | 2010-03-01 | 29.340 | 4,262,574 | -59,237 | 0.49% | 125,065,232 |
| 2010-03-02 | 2010-02-26 | 28.486 | 4,321,811 | +10,184 | 0.49% | 123,111,201 |
| 2010-03-01 | 2010-02-25 | 28.633 | 4,311,627 | -41,245 | 0.49% | 123,456,162 |
| 2010-02-26 | 2010-02-24 | 28.928 | 4,352,872 | -24,271 | 0.50% | 125,919,418 |
| 2010-02-25 | 2010-02-23 | 28.604 | 4,377,143 | +35,983 | 0.50% | 125,203,159 |
| 2010-02-24 | 2010-02-22 | 28.103 | 4,341,160 | -26,478 | 0.50% | 121,999,904 |
| 2010-02-23 | 2010-02-19 | 27.249 | 4,367,638 | +64,328 | 0.50% | 119,012,805 |
| 2010-02-22 | 2010-02-18 | 28.191 | 4,303,310 | +15,955 | 0.49% | 121,316,506 |
| 2010-02-19 | 2010-02-17 | 28.545 | 4,287,355 | -90,128 | 0.49% | 122,382,282 |
| 2010-02-18 | 2010-02-12 | 27.956 | 4,377,483 | -8,147 | 0.50% | 122,375,930 |
| 2010-02-17 | 2010-02-11 | 27.985 | 4,385,630 | +75,022 | 0.50% | 122,732,878 |
| 2010-02-12 | 2010-02-10 | 27.632 | 4,310,608 | +17,991 | 0.49% | 119,109,580 |
| 2010-02-11 | 2010-02-09 | 27.691 | 4,292,617 | -19,349 | 0.49% | 118,865,362 |
| 2010-02-10 | 2010-02-08 | 26.836 | 4,311,966 | +2,885 | 0.49% | 115,717,496 |
| 2010-02-09 | 2010-02-05 | 27.131 | 4,309,081 | +88,770 | 0.49% | 116,909,448 |
| 2010-02-08 | 2010-02-04 | 27.808 | 4,220,311 | +19,010 | 0.48% | 117,360,452 |
| 2010-02-05 | 2010-02-03 | 28.515 | 4,201,301 | -10,183 | 0.48% | 119,802,113 |
| 2010-02-04 | 2010-02-02 | 27.573 | 4,211,484 | -9,675 | 0.48% | 116,122,487 |
| 2010-02-03 | 2010-02-01 | 27.278 | 4,221,159 | +22,235 | 0.48% | 115,145,779 |
| 2010-02-02 | 2010-01-29 | 27.278 | 4,198,924 | +131,882 | 0.48% | 114,539,247 |
| 2010-02-01 | 2010-01-28 | 28.280 | 4,067,042 | +25,799 | 0.46% | 115,015,193 |
| 2010-01-29 | 2010-01-27 | 27.602 | 4,041,243 | +57,709 | 0.46% | 111,547,510 |
| 2010-01-28 | 2010-01-26 | 28.015 | 3,983,534 | +120,171 | 0.45% | 111,597,475 |
| 2010-01-27 | 2010-01-25 | 29.576 | 3,863,363 | +2,036 | 0.44% | 114,262,718 |
| 2010-01-26 | 2010-01-22 | 29.635 | 3,861,327 | +167,187 | 0.44% | 114,429,997 |
| 2010-01-25 | 2010-01-21 | 30.165 | 3,694,140 | +115,588 | 0.42% | 111,434,233 |
| 2010-01-22 | 2010-01-20 | 31.461 | 3,578,552 | -21,387 | 0.41% | 112,585,875 |
| 2010-01-21 | 2010-01-19 | 32.050 | 3,599,939 | -1,867 | 0.41% | 115,379,688 |
| 2010-01-20 | 2010-01-18 | 30.931 | 3,601,806 | +17,822 | 0.41% | 111,407,631 |
| 2010-01-19 | 2010-01-15 | 31.226 | 3,583,984 | -11,033 | 0.41% | 111,912,153 |
| 2010-01-18 | 2010-01-14 | 31.638 | 3,595,017 | -7,807 | 0.41% | 113,739,300 |
| 2010-01-15 | 2010-01-13 | 31.285 | 3,602,824 | +35,304 | 0.41% | 112,712,709 |
| 2010-01-14 | 2010-01-12 | 32.993 | 3,567,520 | -112,532 | 0.41% | 117,703,604 |
| 2010-01-13 | 2010-01-11 | 32.463 | 3,680,052 | -166,847 | 0.42% | 119,465,051 |
| 2010-01-12 | 2010-01-08 | 30.401 | 3,846,899 | -3,225 | 0.44% | 116,948,809 |
| 2010-01-11 | 2010-01-07 | 30.342 | 3,850,124 | -19,689 | 0.44% | 116,820,017 |
| 2010-01-08 | 2010-01-06 | 30.872 | 3,869,813 | -111,175 | 0.44% | 119,469,373 |
| 2010-01-07 | 2010-01-05 | 30.578 | 3,980,988 | -175,333 | 0.45% | 121,728,857 |
| 2010-01-06 | 2010-01-04 | 28.869 | 4,156,321 | +23,592 | 0.47% | 119,988,737 |
| 2010-01-05 | 2009-12-31 | 28.133 | 4,132,729 | -11,541 | 0.47% | 116,264,097 |
| 2010-01-04 | 2009-12-29 | 27.514 | 4,144,270 | +5,940 | 0.47% | 114,025,042 |
| 2009-12-30 | 2009-12-28 | 27.867 | 4,138,330 | -12,560 | 0.47% | 115,324,500 |
| 2009-12-29 | 2009-12-24 | 27.661 | 4,150,890 | +17,822 | 0.47% | 114,818,572 |
| 2009-12-28 | 2009-12-22 | 26.807 | 4,133,068 | +75,191 | 0.47% | 110,794,771 |
| 2009-12-23 | 2009-12-21 | 26.807 | 4,057,877 | +108,290 | 0.46% | 108,779,133 |
| 2009-12-22 | 2009-12-18 | 27.190 | 3,949,587 | -50,411 | 0.45% | 107,388,731 |
| 2009-12-21 | 2009-12-17 | 26.866 | 3,999,998 | +198,926 | 0.46% | 107,463,241 |
| 2009-12-18 | 2009-12-16 | 27.602 | 3,801,072 | -15,276 | 0.43% | 104,918,243 |
| 2009-12-17 | 2009-12-15 | 28.486 | 3,816,348 | -28,175 | 0.44% | 108,712,571 |
| 2009-12-16 | 2009-12-14 | 29.164 | 3,844,523 | -27,327 | 0.44% | 112,119,972 |
| 2009-12-15 | 2009-12-11 | 29.252 | 3,871,850 | +18,840 | 0.44% | 113,259,097 |
| 2009-12-14 | 2009-12-10 | 28.869 | 3,853,010 | +162,264 | 0.44% | 111,232,458 |
| 2009-12-11 | 2009-12-09 | 29.164 | 3,690,746 | +155,815 | 0.42% | 107,635,288 |
| 2009-12-10 | 2009-12-08 | 29.812 | 3,534,931 | +104,894 | 0.40% | 105,382,082 |
| 2009-12-09 | 2009-12-07 | 30.813 | 3,430,037 | +15,276 | 0.39% | 105,690,466 |
| 2009-12-08 | 2009-12-04 | 30.695 | 3,414,761 | -7,638 | 0.39% | 104,817,393 |
| 2009-12-07 | 2009-12-03 | 30.990 | 3,422,399 | -55,672 | 0.39% | 106,060,020 |
| 2009-12-04 | 2009-12-02 | 30.165 | 3,478,071 | +11,712 | 0.40% | 104,916,483 |
| 2009-12-03 | 2009-12-01 | 30.283 | 3,466,359 | +5,940 | 0.40% | 104,971,639 |
| 2009-12-02 | 2009-11-30 | 30.106 | 3,460,419 | -54,314 | 0.40% | 104,180,133 |
| 2009-12-01 | 2009-11-27 | 28.692 | 3,514,733 | +89,279 | 0.40% | 100,845,522 |
| 2009-11-30 | 2009-11-26 | 30.224 | 3,425,454 | +67,384 | 0.39% | 103,531,099 |
| 2009-11-27 | 2009-11-25 | 30.695 | 3,358,070 | +70,269 | 0.38% | 103,077,241 |
| 2009-11-26 | 2009-11-24 | 30.695 | 3,287,801 | +61,783 | 0.38% | 100,920,308 |
| 2009-11-25 | 2009-11-23 | 31.226 | 3,226,018 | +67,553 | 0.37% | 100,734,440 |
| 2009-11-24 | 2009-11-20 | 31.756 | 3,158,465 | +52,617 | 0.36% | 100,299,820 |
| 2009-11-23 | 2009-11-19 | 33.347 | 3,105,848 | -154,456 | 0.35% | 103,569,516 |
| 2009-11-20 | 2009-11-18 | 32.993 | 3,260,304 | -107,950 | 0.37% | 107,567,591 |
| 2009-11-19 | 2009-11-17 | 32.168 | 3,368,254 | -41,584 | 0.38% | 108,350,968 |
| 2009-11-18 | 2009-11-16 | 32.345 | 3,409,838 | -84,357 | 0.39% | 110,291,339 |
| 2009-11-17 | 2009-11-13 | 31.874 | 3,494,195 | -99,124 | 0.40% | 111,372,950 |
| 2009-11-16 | 2009-11-12 | 31.108 | 3,593,319 | -45,319 | 0.41% | 111,780,234 |
| 2009-11-13 | 2009-11-11 | 31.343 | 3,638,638 | -219,124 | 0.42% | 114,047,508 |
| 2009-11-12 | 2009-11-10 | 29.988 | 3,857,762 | -48,204 | 0.44% | 115,688,058 |
| 2009-11-11 | 2009-11-09 | 30.165 | 3,905,966 | -34,965 | 0.45% | 117,823,993 |
| 2009-11-10 | 2009-11-06 | 29.576 | 3,940,931 | -7,808 | 0.45% | 116,556,867 |
| 2009-11-09 | 2009-11-05 | 28.957 | 3,948,739 | +163,622 | 0.45% | 114,345,024 |
| 2009-11-06 | 2009-11-04 | 29.193 | 3,785,117 | +5,092 | 0.43% | 110,498,984 |
| 2009-11-05 | 2009-11-03 | 28.898 | 3,780,025 | +87,582 | 0.43% | 109,236,808 |
| 2009-11-04 | 2009-11-02 | 29.517 | 3,692,443 | -21,047 | 0.42% | 108,990,048 |
| 2009-11-03 | 2009-10-30 | 28.987 | 3,713,490 | +39,718 | 0.42% | 107,642,228 |
| 2009-11-02 | 2009-10-29 | 28.457 | 3,673,772 | +205,376 | 0.42% | 104,542,926 |
| 2009-10-30 | 2009-10-28 | 29.370 | 3,468,396 | +226,762 | 0.40% | 101,865,978 |
| 2009-10-29 | 2009-10-27 | 30.519 | 3,241,634 | +118,643 | 0.37% | 98,930,239 |
| 2009-10-28 | 2009-10-23 | 31.756 | 3,122,991 | -57,030 | 0.36% | 99,173,312 |
| 2009-10-27 | 2009-10-22 | 31.638 | 3,180,021 | +24,255 | 0.36% | 100,609,639 |
| 2009-10-23 | 2009-10-21 | 31.461 | 3,155,766 | -2,037 | 0.36% | 99,284,481 |
| 2009-10-22 | 2009-10-20 | 31.756 | 3,157,803 | -73,494 | 0.36% | 100,278,797 |
| 2009-10-21 | 2009-10-19 | 31.579 | 3,231,297 | -19,859 | 0.37% | 102,041,536 |
| 2009-10-20 | 2009-10-16 | 30.519 | 3,251,156 | -66,026 | 0.37% | 99,220,837 |
| 2009-10-19 | 2009-10-15 | 30.165 | 3,317,182 | -65,856 | 0.38% | 100,063,244 |
| 2009-10-16 | 2009-10-14 | 30.165 | 3,383,038 | +19,689 | 0.39% | 102,049,799 |
| 2009-10-15 | 2009-10-13 | 29.988 | 3,363,349 | -33,777 | 0.38% | 100,861,410 |
| 2009-10-14 | 2009-10-12 | 29.871 | 3,397,126 | +6,790 | 0.39% | 101,474,036 |
| 2009-10-13 | 2009-10-09 | 30.754 | 3,390,336 | -217,088 | 0.39% | 104,267,404 |
| 2009-10-12 | 2009-10-08 | 30.813 | 3,607,424 | -289,733 | 0.41% | 111,156,330 |
| 2009-10-09 | 2009-10-07 | 30.047 | 3,897,157 | -246,112 | 0.44% | 117,099,057 |
| 2009-10-08 | 2009-10-06 | 28.280 | 4,143,269 | -51,259 | 0.47% | 117,170,879 |
| 2009-10-07 | 2009-10-05 | 27.013 | 4,194,528 | +38,868 | 0.48% | 113,307,265 |
| 2009-10-06 | 2009-10-02 | 26.954 | 4,155,660 | +103,707 | 0.47% | 112,012,483 |
| 2009-10-05 | 2009-09-30 | 27.337 | 4,051,953 | +20,877 | 0.46% | 110,768,863 |
| 2009-10-02 | 2009-09-29 | 27.926 | 4,031,076 | +22,744 | 0.46% | 112,573,105 |
| 2009-09-30 | 2009-09-28 | 27.308 | 4,008,332 | +31,231 | 0.46% | 109,458,311 |
| 2009-09-29 | 2009-09-25 | 28.103 | 3,977,101 | +66,535 | 0.45% | 111,768,730 |
| 2009-09-28 | 2009-09-24 | 27.426 | 3,910,566 | +165,829 | 0.45% | 107,249,339 |
| 2009-09-25 | 2009-09-23 | 28.309 | 3,744,737 | +20,198 | 0.43% | 106,010,781 |
| 2009-09-24 | 2009-09-22 | 28.633 | 3,724,539 | +71,457 | 0.43% | 106,645,888 |
| 2009-09-23 | 2009-09-21 | 28.486 | 3,653,082 | +146,988 | 0.42% | 104,061,772 |
| 2009-09-22 | 2009-09-18 | 29.016 | 3,506,094 | -43,451 | 0.40% | 101,733,763 |
| 2009-09-21 | 2009-09-17 | 29.988 | 3,549,545 | -8,487 | 0.41% | 106,445,128 |
| 2009-09-18 | 2009-09-16 | 29.222 | 3,558,032 | -85,205 | 0.41% | 103,974,501 |
| 2009-09-17 | 2009-09-15 | 28.574 | 3,643,237 | +33,267 | 0.42% | 104,103,296 |
| 2009-09-16 | 2009-09-14 | 28.751 | 3,609,970 | +58,727 | 0.41% | 103,790,770 |
| 2009-09-15 | 2009-09-11 | 29.871 | 3,551,243 | +17,992 | 0.41% | 106,077,596 |
| 2009-09-14 | 2009-09-10 | 30.224 | 3,533,251 | +37,171 | 0.40% | 106,789,161 |
| 2009-09-11 | 2009-09-09 | 30.047 | 3,496,080 | +11,033 | 0.40% | 105,047,775 |
| 2009-09-10 | 2009-09-08 | 30.872 | 3,485,047 | -33,777 | 0.40% | 107,590,827 |
| 2009-09-09 | 2009-09-07 | 30.165 | 3,518,824 | +28,176 | 0.40% | 106,145,803 |
| 2009-09-08 | 2009-09-04 | 29.458 | 3,490,648 | -70,100 | 0.40% | 102,827,998 |
| 2009-09-07 | 2009-09-03 | 28.898 | 3,560,748 | +4,583 | 0.41% | 102,900,046 |
| 2009-09-04 | 2009-09-02 | 27.131 | 3,556,165 | +19,180 | 0.41% | 96,482,124 |
| 2009-09-03 | 2009-09-01 | 27.632 | 3,536,985 | +90,637 | 0.40% | 97,733,034 |
| 2009-09-02 | 2009-08-31 | 27.661 | 3,446,348 | +99,803 | 0.39% | 95,330,099 |
| 2009-09-01 | 2009-08-28 | 29.075 | 3,346,545 | +43,791 | 0.38% | 97,301,413 |
| 2009-08-31 | 2009-08-27 | 29.871 | 3,302,754 | +60,255 | 0.38% | 98,655,092 |
| 2009-08-28 | 2009-08-26 | 30.813 | 3,242,499 | +54,823 | 0.37% | 99,911,817 |
| 2009-08-27 | 2009-08-25 | 31.167 | 3,187,676 | +111,684 | 0.36% | 99,349,380 |
| 2009-08-26 | 2009-08-24 | 31.697 | 3,075,992 | -38,190 | 0.35% | 97,499,591 |
| 2009-08-25 | 2009-08-21 | 29.871 | 3,114,182 | -28,854 | 0.36% | 93,022,342 |
| 2009-08-24 | 2009-08-20 | 30.224 | 3,143,036 | +17,313 | 0.36% | 94,995,283 |
| 2009-08-21 | 2009-08-19 | 29.429 | 3,125,723 | +55,672 | 0.36% | 91,985,908 |
| 2009-08-20 | 2009-08-18 | 30.342 | 3,070,051 | +109,477 | 0.35% | 93,151,132 |
| 2009-08-19 | 2009-08-17 | 30.636 | 2,960,574 | +79,095 | 0.34% | 90,701,524 |
| 2009-08-18 | 2009-08-14 | 32.581 | 2,881,479 | -61,952 | 0.33% | 93,880,611 |
| 2009-08-17 | 2009-08-13 | 32.640 | 2,943,431 | +11,881 | 0.34% | 96,072,467 |
| 2009-08-14 | 2009-08-12 | 31.815 | 2,931,550 | +134,259 | 0.33% | 93,266,651 |
| 2009-08-13 | 2009-08-11 | 33.229 | 2,797,291 | +29,024 | 0.32% | 92,950,573 |
| 2009-08-12 | 2009-08-10 | 33.229 | 2,768,267 | +27,666 | 0.32% | 91,986,141 |
| 2009-08-11 | 2009-08-07 | 32.109 | 2,740,601 | +222,010 | 0.31% | 87,998,979 |
| 2009-08-10 | 2009-08-06 | 34.878 | 2,518,591 | +101,840 | 0.29% | 87,844,520 |
| 2009-08-07 | 2009-08-05 | 34.584 | 2,416,751 | +86,563 | 0.28% | 83,580,570 |
| 2009-08-06 | 2009-08-04 | 35.585 | 2,330,188 | -23,423 | 0.27% | 82,920,749 |
| 2009-08-05 | 2009-08-03 | 36.351 | 2,353,611 | -248,318 | 0.27% | 85,556,925 |
| 2009-08-04 | 2009-07-31 | 32.993 | 2,601,929 | -214,203 | 0.30% | 85,845,748 |
| 2009-08-03 | 2009-07-30 | 31.579 | 2,816,132 | -108,289 | 0.32% | 88,930,988 |
| 2009-07-31 | 2009-07-29 | 31.874 | 2,924,421 | -159,209 | 0.33% | 93,212,140 |
| 2009-07-30 | 2009-07-28 | 34.171 | 3,083,630 | -23,593 | 0.35% | 105,372,085 |
| 2009-07-29 | 2009-07-27 | 33.877 | 3,107,223 | -157,851 | 0.35% | 105,262,962 |
| 2009-07-28 | 2009-07-24 | 31.049 | 3,265,074 | -254 | 0.37% | 101,376,890 |
| 2009-07-27 | 2009-07-23 | 30.636 | 3,265,328 | +68,572 | 0.37% | 100,038,109 |
| 2009-07-24 | 2009-07-22 | 30.401 | 3,196,756 | -42,434 | 0.36% | 97,183,942 |
| 2009-07-23 | 2009-07-21 | 30.283 | 3,239,190 | +17,483 | 0.37% | 98,092,287 |
| 2009-07-22 | 2009-07-20 | 30.695 | 3,221,707 | -307,555 | 0.37% | 98,891,527 |
| 2009-07-21 | 2009-07-17 | 28.663 | 3,529,262 | -37,851 | 0.40% | 101,158,426 |
| 2009-07-20 | 2009-07-16 | 28.074 | 3,567,113 | -93,862 | 0.41% | 100,141,730 |
| 2009-07-17 | 2009-07-15 | 28.515 | 3,660,975 | -454,203 | 0.42% | 104,394,458 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,115,178 | -146,989 | 0.47% | 108,011,912 |
| 2009-07-15 | 2009-07-13 | 24.244 | 4,262,167 | +214,712 | 0.49% | 103,332,187 |
| 2009-07-14 | 2009-07-10 | 25.098 | 4,047,455 | +28,854 | 0.46% | 101,584,383 |
| 2009-07-13 | 2009-07-09 | 25.334 | 4,018,601 | +116,776 | 0.46% | 101,807,240 |
| 2009-07-10 | 2009-07-08 | 25.069 | 3,901,825 | +306,197 | 0.45% | 97,814,372 |
| 2009-07-09 | 2009-07-07 | 25.923 | 3,595,628 | +57,709 | 0.41% | 93,210,052 |
| 2009-07-08 | 2009-07-06 | 26.630 | 3,537,919 | +29,704 | 0.40% | 94,215,344 |
| 2009-07-07 | 2009-07-03 | 26.954 | 3,508,215 | +49,392 | 0.40% | 94,561,122 |
| 2009-07-06 | 2009-07-02 | 26.836 | 3,458,823 | +6,619 | 0.39% | 92,822,239 |
| 2009-07-03 | 2009-06-30 | 27.190 | 3,452,204 | -17,822 | 0.39% | 93,864,955 |
| 2009-07-02 | 2009-06-29 | 28.074 | 3,470,026 | -124,923 | 0.40% | 97,416,148 |
| 2009-06-30 | 2009-06-26 | 30.019 | 3,594,949 | -104,046 | 0.41% | 107,916,525 |
| 2009-06-29 | 2009-06-25 | 27.825 | 3,698,995 | +250,535 | 0.42% | 102,923,254 |
| 2009-06-26 | 2009-06-24 | 27.825 | 3,448,460 | +68,251 | 0.41% | 95,952,205 |
| 2009-06-25 | 2009-06-23 | 27.032 | 3,380,209 | +156,024 | 0.40% | 91,374,742 |
| 2009-06-24 | 2009-06-22 | 29.013 | 3,224,185 | -48,891 | 0.38% | 93,543,990 |
| 2009-06-23 | 2009-06-19 | 28.983 | 3,273,076 | +211,805 | 0.39% | 94,862,725 |
| 2009-06-22 | 2009-06-18 | 29.806 | 3,061,271 | +102,704 | 0.36% | 91,243,014 |
| 2009-06-19 | 2009-06-17 | 30.598 | 2,958,567 | +148,149 | 0.35% | 90,526,162 |
| 2009-06-18 | 2009-06-16 | 30.385 | 2,810,418 | +155,368 | 0.33% | 85,393,549 |
| 2009-06-17 | 2009-06-15 | 30.964 | 2,655,050 | +72,844 | 0.31% | 82,210,142 |
| 2009-06-16 | 2009-06-12 | 31.329 | 2,582,206 | -6,235 | 0.30% | 80,898,969 |
| 2009-06-15 | 2009-06-11 | 31.512 | 2,588,441 | +53,157 | 0.31% | 81,567,621 |
| 2009-06-12 | 2009-06-10 | 32.000 | 2,535,284 | -187,032 | 0.30% | 81,128,772 |
| 2009-06-11 | 2009-06-09 | 29.501 | 2,722,316 | +353,556 | 0.32% | 80,310,602 |
| 2009-06-10 | 2009-06-08 | 30.446 | 2,368,760 | +270,540 | 0.28% | 72,118,309 |
| 2009-06-09 | 2009-06-05 | 32.305 | 2,098,220 | +234,774 | 0.25% | 67,782,234 |
| 2009-06-08 | 2009-06-04 | 33.767 | 1,863,446 | +282,189 | 0.22% | 62,923,890 |
| 2009-06-05 | 2009-06-03 | 36.267 | 1,581,257 | -113,860 | 0.19% | 57,346,697 |
| 2009-06-04 | 2009-06-02 | 33.463 | 1,695,117 | +42,821 | 0.20% | 56,723,237 |
| 2009-06-03 | 2009-06-01 | 34.560 | 1,652,296 | +64,477 | 0.20% | 57,103,127 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,587,819 | -167,837 | 0.19% | 51,293,915 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,755,656 | -240,845 | 0.21% | 50,562,696 |
| 2009-05-29 | 2009-05-26 | 25.752 | 1,996,501 | -65,297 | 0.24% | 51,414,454 |
| 2009-05-27 | 2009-05-25 | 26.514 | 2,061,798 | +28,055 | 0.24% | 54,666,888 |
| 2009-05-26 | 2009-05-22 | 26.027 | 2,033,743 | +102,211 | 0.24% | 52,931,345 |
| 2009-05-25 | 2009-05-21 | 26.788 | 1,931,532 | +152,579 | 0.23% | 51,742,781 |
| 2009-05-22 | 2009-05-20 | 27.307 | 1,778,953 | +46,266 | 0.21% | 48,577,087 |
| 2009-05-21 | 2009-05-19 | 28.404 | 1,732,687 | +52,336 | 0.20% | 49,214,720 |
| 2009-05-20 | 2009-05-18 | 26.027 | 1,680,351 | -40,524 | 0.20% | 43,733,765 |
| 2009-05-19 | 2009-05-15 | 23.893 | 1,720,875 | +25,102 | 0.20% | 41,117,280 |
| 2009-05-18 | 2009-05-14 | 23.467 | 1,695,773 | -36,750 | 0.20% | 39,793,985 |
| 2009-05-15 | 2009-05-13 | 24.289 | 1,732,523 | -69,399 | 0.20% | 42,081,995 |
| 2009-05-14 | 2009-05-12 | 23.497 | 1,801,922 | -276,938 | 0.21% | 42,339,854 |
| 2009-05-13 | 2009-05-11 | 23.162 | 2,078,860 | +579,307 | 0.25% | 48,150,170 |
| 2009-05-12 | 2009-05-08 | 25.448 | 1,499,553 | +39,539 | 0.18% | 38,159,905 |
| 2009-05-11 | 2009-05-07 | 25.539 | 1,460,014 | -162,751 | 0.17% | 37,287,222 |
| 2009-05-08 | 2009-05-06 | 23.771 | 1,622,765 | -60,867 | 0.19% | 38,575,292 |
| 2009-05-07 | 2009-05-05 | 21.455 | 1,683,632 | -41,607 | 0.20% | 36,122,585 |
| 2009-05-06 | 2009-05-04 | 21.547 | 1,725,239 | -109,266 | 0.20% | 37,173,005 |
| 2009-05-05 | 2009-04-30 | 19.474 | 1,834,505 | -90,070 | 0.22% | 35,725,535 |
| 2009-05-04 | 2009-04-29 | 18.926 | 1,924,575 | -42,329 | 0.23% | 36,423,815 |
| 2009-04-30 | 2009-04-28 | 17.950 | 1,966,904 | +114,844 | 0.23% | 35,306,726 |
| 2009-04-29 | 2009-04-27 | 18.804 | 1,852,060 | +61,196 | 0.22% | 34,825,648 |
| 2009-04-28 | 2009-04-24 | 20.236 | 1,790,864 | -164 | 0.21% | 36,240,124 |
| 2009-04-27 | 2009-04-23 | 19.718 | 1,791,028 | +28,055 | 0.21% | 35,315,523 |
| 2009-04-24 | 2009-04-22 | 19.322 | 1,762,973 | +129,117 | 0.21% | 34,063,864 |
| 2009-04-23 | 2009-04-21 | 20.907 | 1,633,856 | +85,641 | 0.19% | 34,158,350 |
| 2009-04-22 | 2009-04-20 | 21.790 | 1,548,215 | +48,399 | 0.18% | 33,736,211 |
| 2009-04-21 | 2009-04-17 | 21.608 | 1,499,816 | +55,289 | 0.18% | 32,407,327 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,444,527 | +9,024 | 0.17% | 31,300,715 |
| 2009-04-17 | 2009-04-15 | 22.552 | 1,435,503 | -78,751 | 0.17% | 32,373,884 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,514,254 | +6,399 | 0.18% | 31,334,841 |
| 2009-04-15 | 2009-04-09 | 17.798 | 1,507,855 | -77,438 | 0.18% | 26,836,842 |
| 2009-04-14 | 2009-04-08 | 16.884 | 1,585,293 | +62,672 | 0.19% | 26,765,681 |
| 2009-04-09 | 2009-04-07 | 18.042 | 1,522,621 | -319,595 | 0.18% | 27,470,876 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,842,216 | -180,633 | 0.22% | 34,752,831 |
| 2009-04-07 | 2009-04-03 | 17.707 | 2,022,849 | +39,047 | 0.24% | 35,817,774 |
| 2009-04-06 | 2009-04-02 | 17.280 | 1,983,802 | -223,782 | 0.23% | 34,279,965 |
| 2009-04-03 | 2009-04-01 | 15.543 | 2,207,584 | +33,140 | 0.26% | 34,312,029 |
| 2009-04-02 | 2009-03-31 | 15.390 | 2,174,444 | +25,594 | 0.26% | 33,465,598 |
| 2009-04-01 | 2009-03-30 | 15.116 | 2,148,850 | +418,689 | 0.25% | 32,482,299 |
| 2009-03-31 | 2009-03-27 | 17.341 | 1,730,161 | -43,805 | 0.20% | 30,002,523 |
| 2009-03-30 | 2009-03-26 | 17.585 | 1,773,966 | -43,312 | 0.21% | 31,194,648 |
| 2009-03-27 | 2009-03-25 | 16.183 | 1,817,278 | -312,869 | 0.21% | 29,408,636 |
| 2009-03-26 | 2009-03-24 | 16.427 | 2,130,147 | -253,805 | 0.25% | 34,991,078 |
| 2009-03-25 | 2009-03-23 | 16.305 | 2,383,952 | -88,594 | 0.28% | 38,869,618 |
| 2009-03-24 | 2009-03-20 | 14.598 | 2,472,546 | +444,611 | 0.29% | 36,094,321 |
| 2009-03-23 | 2009-03-19 | 15.329 | 2,027,935 | -72,352 | 0.24% | 31,087,157 |
| 2009-03-20 | 2009-03-18 | 14.903 | 2,100,287 | -33,633 | 0.25% | 31,300,155 |
| 2009-03-19 | 2009-03-17 | 14.659 | 2,133,920 | +107,461 | 0.25% | 31,281,113 |
| 2009-03-18 | 2009-03-16 | 15.299 | 2,026,459 | +13,618 | 0.24% | 31,002,772 |
| 2009-03-17 | 2009-03-13 | 14.629 | 2,012,841 | -77,438 | 0.24% | 29,444,874 |
| 2009-03-16 | 2009-03-12 | 14.110 | 2,090,279 | +43,969 | 0.25% | 29,494,717 |
| 2009-03-13 | 2009-03-11 | 14.629 | 2,046,310 | -19,524 | 0.24% | 29,934,475 |
| 2009-03-12 | 2009-03-10 | 14.415 | 2,065,834 | -42,328 | 0.24% | 29,779,373 |
| 2009-03-11 | 2009-03-09 | 13.349 | 2,108,162 | -1,805 | 0.25% | 28,140,841 |
| 2009-03-10 | 2009-03-06 | 13.592 | 2,109,967 | -12,797 | 0.25% | 28,679,364 |
| 2009-03-09 | 2009-03-05 | 13.806 | 2,122,764 | -5,250 | 0.25% | 29,306,159 |
| 2009-03-06 | 2009-03-04 | 14.171 | 2,128,014 | -4,265 | 0.25% | 30,156,881 |
| 2009-03-05 | 2009-03-03 | 12.952 | 2,132,279 | +5,906 | 0.25% | 27,617,982 |
| 2009-03-04 | 2009-03-02 | 12.404 | 2,126,373 | +19,359 | 0.25% | 26,375,023 |
| 2009-03-03 | 2009-02-27 | 12.922 | 2,107,014 | +17,063 | 0.25% | 27,226,528 |
| 2009-03-02 | 2009-02-26 | 13.349 | 2,089,951 | +36,258 | 0.25% | 27,897,752 |
| 2009-02-27 | 2009-02-25 | 13.775 | 2,053,693 | +34,617 | 0.24% | 28,290,000 |
| 2009-02-26 | 2009-02-24 | 13.928 | 2,019,076 | +95,813 | 0.24% | 28,120,812 |
| 2009-02-25 | 2009-02-23 | 14.750 | 1,923,263 | +26,250 | 0.23% | 28,368,935 |
| 2009-02-24 | 2009-02-20 | 14.598 | 1,897,013 | +105,329 | 0.22% | 27,692,669 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,791,684 | +58,078 | 0.21% | 26,810,314 |
| 2009-02-20 | 2009-02-18 | 15.329 | 1,733,606 | +16,899 | 0.20% | 26,575,251 |
| 2009-02-19 | 2009-02-17 | 14.293 | 1,716,707 | +122,227 | 0.20% | 24,537,370 |
| 2009-02-18 | 2009-02-16 | 15.208 | 1,594,480 | +47,086 | 0.19% | 24,248,150 |
| 2009-02-17 | 2009-02-13 | 15.665 | 1,547,394 | +191,133 | 0.18% | 24,239,464 |
| 2009-02-16 | 2009-02-12 | 15.573 | 1,356,261 | +21,657 | 0.16% | 21,121,422 |
| 2009-02-13 | 2009-02-11 | 16.792 | 1,334,604 | +1,476 | 0.16% | 22,411,092 |
| 2009-02-12 | 2009-02-10 | 17.737 | 1,333,128 | -44,953 | 0.16% | 23,645,790 |
| 2009-02-11 | 2009-02-09 | 17.402 | 1,378,081 | -11,813 | 0.16% | 23,981,141 |
| 2009-02-10 | 2009-02-06 | 16.853 | 1,389,894 | -3,937 | 0.16% | 23,424,256 |
| 2009-02-09 | 2009-02-05 | 16.945 | 1,393,831 | +22,969 | 0.16% | 23,618,042 |
| 2009-02-06 | 2009-02-04 | 16.183 | 1,370,862 | -272,673 | 0.16% | 22,184,378 |
| 2009-02-05 | 2009-02-03 | 14.141 | 1,643,535 | +10,828 | 0.19% | 23,241,060 |
| 2009-02-04 | 2009-02-02 | 14.171 | 1,632,707 | -9,844 | 0.19% | 23,137,701 |
| 2009-02-03 | 2009-01-30 | 14.537 | 1,642,551 | -23,461 | 0.19% | 23,877,906 |
| 2009-02-02 | 2009-01-29 | 13.745 | 1,666,012 | +7,383 | 0.20% | 22,898,849 |
| 2009-01-30 | 2009-01-23 | 12.587 | 1,658,629 | +27,234 | 0.20% | 20,876,529 |
| 2009-01-29 | 2009-01-22 | 12.769 | 1,631,395 | +4,266 | 0.19% | 20,832,056 |
| 2009-01-23 | 2009-01-21 | 12.709 | 1,627,129 | +36,094 | 0.19% | 20,678,405 |
| 2009-01-22 | 2009-01-20 | 13.166 | 1,591,035 | +159,141 | 0.19% | 20,947,031 |
| 2009-01-21 | 2009-01-19 | 14.080 | 1,431,894 | +9,844 | 0.17% | 20,160,989 |
| 2009-01-20 | 2009-01-16 | 14.354 | 1,422,050 | +37,406 | 0.17% | 20,412,433 |
| 2009-01-19 | 2009-01-15 | 14.324 | 1,384,644 | -11,976 | 0.16% | 19,833,300 |
| 2009-01-16 | 2009-01-14 | 14.476 | 1,396,620 | +85,805 | 0.16% | 20,217,658 |
| 2009-01-15 | 2009-01-13 | 14.202 | 1,310,815 | +248,063 | 0.15% | 18,615,997 |
| 2009-01-14 | 2009-01-12 | 16.000 | 1,062,752 | +90,891 | 0.13% | 17,003,966 |
| 2009-01-13 | 2009-01-09 | 17.524 | 971,861 | +49,711 | 0.11% | 17,030,641 |
| 2009-01-12 | 2009-01-08 | 17.128 | 922,150 | +32,321 | 0.11% | 15,794,172 |
| 2009-01-09 | 2009-01-07 | 19.809 | 889,829 | -92,532 | 0.11% | 17,627,020 |
| 2009-01-08 | 2009-01-06 | 19.048 | 982,361 | -9,614 | 0.12% | 18,711,565 |
| 2009-01-07 | 2009-01-05 | 19.291 | 991,975 | -95,157 | 0.12% | 19,136,540 |
| 2009-01-06 | 2009-01-02 | 17.676 | 1,087,132 | -19,523 | 0.13% | 19,216,277 |
| 2009-01-05 | 2008-12-31 | 16.427 | 1,106,655 | -27,399 | 0.13% | 18,178,582 |
| 2009-01-02 | 2008-12-29 | 16.122 | 1,134,054 | -3,281 | 0.13% | 18,283,039 |
| 2008-12-30 | 2008-12-24 | 15.482 | 1,137,335 | +184,735 | 0.13% | 17,608,044 |
| 2008-12-29 | 2008-12-22 | 17.219 | 952,600 | -40,195 | 0.11% | 16,402,801 |
| 2008-12-23 | 2008-12-19 | 18.225 | 992,795 | +124,031 | 0.12% | 18,093,382 |
| 2008-12-22 | 2008-12-18 | 19.688 | 868,764 | -3,937 | 0.10% | 17,103,828 |
| 2008-12-19 | 2008-12-17 | 19.505 | 872,701 | -58,407 | 0.10% | 17,021,759 |
| 2008-12-18 | 2008-12-16 | 17.097 | 931,108 | +5,743 | 0.11% | 15,919,225 |
| 2008-12-17 | 2008-12-15 | 17.219 | 925,365 | +11,976 | 0.11% | 15,933,842 |
| 2008-12-16 | 2008-12-12 | 16.152 | 913,389 | +42,329 | 0.11% | 14,753,350 |
| 2008-12-15 | 2008-12-11 | 18.590 | 871,060 | +3,609 | 0.10% | 16,193,357 |
| 2008-12-12 | 2008-12-10 | 19.931 | 867,451 | -23,789 | 0.10% | 17,289,470 |
| 2008-12-11 | 2008-12-09 | 18.225 | 891,240 | -25,266 | 0.11% | 16,242,574 |
| 2008-12-10 | 2008-12-08 | 16.305 | 916,506 | -209,673 | 0.11% | 14,943,354 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,126,179 | -19,195 | 0.13% | 15,307,394 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,145,374 | -4,922 | 0.14% | 14,660,730 |
| 2008-12-05 | 2008-12-03 | 12.861 | 1,150,296 | +17,883 | 0.14% | 14,793,844 |
| 2008-12-04 | 2008-12-02 | 12.617 | 1,132,413 | +15,750 | 0.13% | 14,287,761 |
| 2008-12-03 | 2008-12-01 | 13.745 | 1,116,663 | -42,328 | 0.13% | 15,348,207 |
| 2008-12-02 | 2008-11-28 | 12.891 | 1,158,991 | -34,946 | 0.14% | 14,940,992 |
| 2008-12-01 | 2008-11-27 | 12.160 | 1,193,937 | -115,008 | 0.14% | 14,518,217 |
| 2008-11-28 | 2008-11-26 | 12.190 | 1,308,945 | +7,547 | 0.15% | 15,956,601 |
| 2008-11-27 | 2008-11-25 | 11.276 | 1,301,398 | -4,922 | 0.15% | 14,674,755 |
| 2008-11-26 | 2008-11-24 | 10.789 | 1,306,320 | -10,992 | 0.15% | 14,093,272 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,317,312 | +57,258 | 0.16% | 14,292,152 |
| 2008-11-24 | 2008-11-20 | 10.667 | 1,260,054 | +142,079 | 0.15% | 13,440,524 |
| 2008-11-21 | 2008-11-19 | 12.526 | 1,117,975 | +2,789 | 0.13% | 14,003,381 |
| 2008-11-20 | 2008-11-18 | 12.891 | 1,115,186 | +13,945 | 0.13% | 14,376,285 |
| 2008-11-19 | 2008-11-17 | 14.019 | 1,101,241 | +10,828 | 0.13% | 15,438,290 |
| 2008-11-18 | 2008-11-14 | 14.629 | 1,090,413 | -70,219 | 0.13% | 15,951,122 |
| 2008-11-17 | 2008-11-13 | 12.891 | 1,160,632 | +4,266 | 0.14% | 14,962,146 |
| 2008-11-14 | 2008-11-12 | 13.105 | 1,156,366 | +72,188 | 0.14% | 15,153,842 |
| 2008-11-13 | 2008-11-11 | 13.562 | 1,084,178 | -10,500 | 0.13% | 14,703,462 |
| 2008-11-12 | 2008-11-10 | 14.933 | 1,094,678 | -17,063 | 0.13% | 16,347,128 |
| 2008-11-11 | 2008-11-07 | 14.141 | 1,111,741 | +23,953 | 0.13% | 15,721,015 |
| 2008-11-10 | 2008-11-06 | 13.105 | 1,087,788 | -22,641 | 0.13% | 14,255,147 |
| 2008-11-07 | 2008-11-05 | 14.324 | 1,110,429 | -46,593 | 0.13% | 15,905,512 |
| 2008-11-06 | 2008-11-04 | 13.166 | 1,157,022 | +51,843 | 0.14% | 15,232,962 |
| 2008-11-05 | 2008-11-03 | 12.861 | 1,105,179 | -51,187 | 0.13% | 14,213,599 |
| 2008-11-04 | 2008-10-31 | 12.160 | 1,156,366 | +22,148 | 0.14% | 14,061,356 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,134,218 | -66,445 | 0.13% | 14,172,269 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,200,663 | +22,805 | 0.14% | 10,611,533 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,177,858 | +8,367 | 0.14% | 10,840,738 |
| 2008-10-29 | 2008-10-27 | 7.985 | 1,169,491 | +10,992 | 0.14% | 9,338,071 |
| 2008-10-28 | 2008-10-24 | 10.362 | 1,158,499 | +49,711 | 0.14% | 12,004,210 |
| 2008-10-27 | 2008-10-23 | 12.160 | 1,108,788 | +22,477 | 0.13% | 13,482,810 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,086,311 | +21,328 | 0.13% | 13,573,662 |
| 2008-10-23 | 2008-10-21 | 14.263 | 1,064,983 | -20,836 | 0.13% | 15,189,641 |
| 2008-10-22 | 2008-10-20 | 13.806 | 1,085,819 | -27,891 | 0.13% | 14,990,449 |
| 2008-10-21 | 2008-10-17 | 12.983 | 1,113,710 | +29,039 | 0.13% | 14,459,082 |
| 2008-10-20 | 2008-10-16 | 13.714 | 1,084,671 | +82,360 | 0.13% | 14,875,430 |
| 2008-10-17 | 2008-10-15 | 15.543 | 1,002,311 | +27,235 | 0.12% | 15,578,716 |
| 2008-10-16 | 2008-10-14 | 17.371 | 975,076 | -113,696 | 0.12% | 16,938,397 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,088,772 | -33,469 | 0.13% | 16,922,562 |
| 2008-10-14 | 2008-10-10 | 14.293 | 1,122,241 | +85,477 | 0.13% | 16,040,502 |
| 2008-10-13 | 2008-10-09 | 15.543 | 1,036,764 | +49,055 | 0.12% | 16,114,212 |
| 2008-10-10 | 2008-10-08 | 15.421 | 987,709 | +46,430 | 0.12% | 15,231,354 |
| 2008-10-09 | 2008-10-06 | 19.291 | 941,279 | +91,875 | 0.11% | 18,158,546 |
| 2008-10-08 | 2008-10-03 | 21.943 | 849,404 | -16,570 | 0.10% | 18,638,278 |
| 2008-10-06 | 2008-10-02 | 21.333 | 865,974 | +31,992 | 0.10% | 18,474,040 |
| 2008-10-03 | 2008-09-30 | 20.937 | 833,982 | +7,383 | 0.10% | 17,461,132 |
| 2008-10-02 | 2008-09-29 | 21.638 | 826,599 | +32,484 | 0.10% | 17,885,958 |
| 2008-09-30 | 2008-09-26 | 24.381 | 794,115 | +65,133 | 0.09% | 19,361,205 |
| 2008-09-29 | 2008-09-25 | 27.489 | 728,982 | -8,695 | 0.09% | 20,039,290 |
| 2008-09-26 | 2008-09-24 | 28.343 | 737,677 | +79,242 | 0.09% | 20,907,792 |
| 2008-09-25 | 2008-09-23 | 30.171 | 658,435 | +43,969 | 0.08% | 19,865,847 |
| 2008-09-24 | 2008-09-22 | 33.828 | 614,466 | -3,773 | 0.07% | 20,786,426 |
| 2008-09-23 | 2008-09-19 | 30.293 | 618,239 | +62,016 | 0.07% | 18,728,447 |
| 2008-09-22 | 2008-09-18 | 24.076 | 556,223 | +62,344 | 0.07% | 13,391,679 |
| 2008-09-19 | 2008-09-17 | 25.661 | 493,879 | +3,445 | 0.06% | 12,673,356 |
| 2008-09-18 | 2008-09-16 | 26.849 | 490,434 | -4,594 | 0.06% | 13,167,868 |
| 2008-09-17 | 2008-09-12 | 29.745 | 495,028 | +14,930 | 0.06% | 14,724,433 |
| 2008-09-16 | 2008-09-11 | 29.257 | 480,098 | -984 | 0.06% | 14,046,241 |
| 2008-09-12 | 2008-09-10 | 31.025 | 481,082 | +12,633 | 0.06% | 14,925,396 |
| 2008-09-11 | 2008-09-09 | 35.657 | 468,449 | +2,789 | 0.06% | 16,703,488 |
| 2008-09-10 | 2008-09-08 | 38.583 | 465,660 | -5,086 | 0.05% | 17,966,423 |
| 2008-09-09 | 2008-09-05 | 36.754 | 470,746 | +5,742 | 0.06% | 17,301,866 |
| 2008-09-08 | 2008-09-04 | 37.790 | 465,004 | +12,961 | 0.05% | 17,572,654 |
| 2008-09-05 | 2008-09-03 | 40.289 | 452,043 | +10,336 | 0.05% | 18,212,526 |
| 2008-09-04 | 2008-09-02 | 44.495 | 441,707 | +1,640 | 0.05% | 19,653,782 |
| 2008-09-02 | 2008-08-29 | 45.836 | 440,067 | +985 | 0.05% | 20,170,916 |
| 2008-09-01 | 2008-08-28 | 45.044 | 439,082 | -328 | 0.05% | 19,777,849 |
| 2008-08-29 | 2008-08-27 | 48.091 | 439,410 | -6,727 | 0.05% | 21,131,772 |
| 2008-08-28 | 2008-08-26 | 44.434 | 446,137 | -5,250 | 0.05% | 19,823,702 |
| 2008-08-27 | 2008-08-25 | 44.373 | 451,387 | +1,313 | 0.05% | 20,029,468 |
| 2008-08-26 | 2008-08-21 | 42.362 | 450,074 | +1,804 | 0.05% | 19,065,918 |
| 2008-08-25 | 2008-08-20 | 42.545 | 448,270 | +3,282 | 0.05% | 19,071,466 |
| 2008-08-21 | 2008-08-19 | 40.411 | 444,988 | +2,625 | 0.05% | 17,982,531 |
| 2008-08-20 | 2008-08-18 | 43.215 | 442,363 | -2,954 | 0.05% | 19,116,748 |
| 2008-08-19 | 2008-08-15 | 45.714 | 445,317 | -3,117 | 0.05% | 20,357,269 |
| 2008-08-18 | 2008-08-14 | 45.714 | 448,434 | +656 | 0.05% | 20,499,760 |
| 2008-08-15 | 2008-08-13 | 43.946 | 447,778 | -2,953 | 0.05% | 19,678,274 |
| 2008-08-14 | 2008-08-12 | 41.447 | 450,731 | -4,593 | 0.05% | 18,681,654 |
| 2008-08-13 | 2008-08-11 | 41.082 | 455,324 | +6,234 | 0.05% | 18,705,504 |
| 2008-08-12 | 2008-08-08 | 42.727 | 449,090 | +26,906 | 0.05% | 19,188,472 |
| 2008-08-11 | 2008-08-07 | 47.543 | 422,184 | +10,172 | 0.05% | 20,071,755 |
| 2008-08-08 | 2008-08-05 | 50.468 | 412,012 | +32,649 | 0.05% | 20,793,576 |
| 2008-08-07 | 2008-08-04 | 55.710 | 379,363 | +656 | 0.04% | 21,134,411 |
| 2008-08-05 | 2008-08-01 | 55.832 | 378,707 | +6,727 | 0.04% | 21,144,031 |
| 2008-08-04 | 2008-07-31 | 57.539 | 371,980 | -8,860 | 0.04% | 21,403,292 |
| 2008-08-01 | 2008-07-30 | 54.552 | 380,840 | -2,625 | 0.04% | 20,775,648 |
| 2008-07-31 | 2008-07-29 | 53.272 | 383,465 | +12,469 | 0.05% | 20,428,014 |
| 2008-07-30 | 2008-07-28 | 56.076 | 370,996 | +19,688 | 0.04% | 20,803,961 |
| 2008-07-29 | 2008-07-25 | 59.428 | 351,308 | -329 | 0.04% | 20,877,651 |
| 2008-07-28 | 2008-07-24 | 60.952 | 351,637 | -2,953 | 0.04% | 21,433,029 |
| 2008-07-25 | 2008-07-23 | 62.324 | 354,590 | -984 | 0.04% | 22,099,314 |
| 2008-07-24 | 2008-07-22 | 60.830 | 355,574 | +2,297 | 0.04% | 21,629,652 |
| 2008-07-23 | 2008-07-21 | 62.781 | 353,277 | -3,117 | 0.04% | 22,178,980 |
| 2008-07-22 | 2008-07-18 | 60.952 | 356,394 | -5,086 | 0.04% | 21,722,978 |
| 2008-07-21 | 2008-07-17 | 60.891 | 361,480 | -4,266 | 0.04% | 22,010,948 |
| 2008-07-18 | 2008-07-16 | 60.038 | 365,746 | -4,102 | 0.04% | 21,958,608 |
| 2008-07-16 | 2008-07-14 | 62.324 | 369,848 | +1,969 | 0.04% | 23,050,247 |
| 2008-07-15 | 2008-07-11 | 63.085 | 367,879 | -2,625 | 0.04% | 23,207,819 |
| 2008-07-14 | 2008-07-10 | 60.952 | 370,504 | +2,953 | 0.04% | 22,583,013 |
| 2008-07-11 | 2008-07-09 | 59.916 | 367,551 | -8,859 | 0.04% | 22,022,170 |
| 2008-07-10 | 2008-07-08 | 56.990 | 376,410 | +13,125 | 0.04% | 21,451,702 |
| 2008-07-09 | 2008-07-07 | 58.636 | 363,285 | -3,609 | 0.04% | 21,301,566 |
| 2008-07-08 | 2008-07-04 | 55.405 | 366,894 | -1,313 | 0.04% | 20,327,945 |
| 2008-07-07 | 2008-07-03 | 55.405 | 368,207 | +656 | 0.04% | 20,400,692 |
| 2008-07-04 | 2008-07-02 | 56.929 | 367,551 | +2,625 | 0.04% | 20,924,422 |
| 2008-07-03 | 2008-06-30 | 58.026 | 364,926 | +1,477 | 0.04% | 21,175,357 |
| 2008-07-02 | 2008-06-27 | 55.893 | 363,449 | +2,953 | 0.04% | 20,314,297 |
| 2008-06-27 | 2008-06-25 | 54.247 | 360,496 | -656 | 0.04% | 19,555,974 |
| 2008-06-26 | 2008-06-24 | 53.943 | 361,152 | +1,312 | 0.04% | 19,481,495 |
| 2008-06-25 | 2008-06-23 | 55.832 | 359,840 | +1,313 | 0.04% | 20,090,646 |
| 2008-06-24 | 2008-06-20 | 57.417 | 358,527 | +2,625 | 0.04% | 20,585,516 |
| 2008-06-23 | 2008-06-19 | 58.148 | 355,902 | -230 | 0.04% | 20,695,112 |
| 2008-06-20 | 2008-06-18 | 59.977 | 356,132 | -164 | 0.04% | 21,359,697 |
| 2008-06-19 | 2008-06-17 | 57.905 | 356,296 | +984 | 0.04% | 20,631,155 |
| 2008-06-18 | 2008-06-16 | 57.905 | 355,312 | -328 | 0.04% | 20,574,177 |
| 2008-06-17 | 2008-06-13 | 56.015 | 355,640 | +5,250 | 0.04% | 19,921,182 |
| 2008-06-16 | 2008-06-12 | 59.855 | 350,390 | +985 | 0.04% | 20,972,595 |
| 2008-06-12 | 2008-06-10 | 64.609 | 349,405 | +1,476 | 0.04% | 22,574,803 |
| 2008-06-11 | 2008-06-06 | 68.571 | 347,929 | +657 | 0.04% | 23,857,896 |
| 2008-06-10 | 2008-06-05 | 67.962 | 347,272 | +3,445 | 0.04% | 23,601,175 |
| 2008-06-06 | 2008-06-04 | 68.724 | 343,827 | +6,562 | 0.04% | 23,629,009 |
| 2008-06-05 | 2008-06-03 | 70.095 | 337,265 | +2,297 | 0.04% | 23,640,578 |
| 2008-06-04 | 2008-06-02 | 72.381 | 334,968 | +1,477 | 0.04% | 24,245,208 |
| 2008-06-03 | 2008-05-30 | 69.181 | 333,491 | -7,711 | 0.04% | 23,071,135 |
| 2008-06-02 | 2008-05-29 | 67.047 | 341,202 | +10,500 | 0.04% | 22,876,693 |
| 2008-05-30 | 2008-05-28 | 65.828 | 330,702 | -29,203 | 0.04% | 21,769,555 |
| 2008-05-29 | 2008-05-27 | 67.657 | 359,905 | +42,656 | 0.04% | 24,350,049 |
| 2008-05-28 | 2008-05-26 | 67.657 | 317,249 | +4,758 | 0.04% | 21,464,077 |
| 2008-05-27 | 2008-05-23 | 70.247 | 312,491 | +12,141 | 0.04% | 21,951,663 |
| 2008-05-26 | 2008-05-22 | 72.381 | 300,350 | +20,836 | 0.04% | 21,739,534 |
| 2008-05-23 | 2008-05-21 | 78.324 | 279,514 | +24,773 | 0.03% | 21,892,516 |
| 2008-05-22 | 2008-05-20 | 82.590 | 254,741 | +3,281 | 0.03% | 21,039,099 |
| 2008-05-21 | 2008-05-19 | 85.028 | 251,460 | -2,296 | 0.03% | 21,381,201 |
| 2008-05-20 | 2008-05-16 | 81.523 | 253,756 | -21,821 | 0.03% | 20,687,075 |
| 2008-05-19 | 2008-05-15 | 79.085 | 275,577 | -17,555 | 0.03% | 21,794,119 |
| 2008-05-16 | 2008-05-14 | 74.971 | 293,132 | +1,149 | 0.03% | 21,976,439 |
| 2008-05-15 | 2008-05-13 | 74.057 | 291,983 | +3,773 | 0.03% | 21,623,343 |
| 2008-05-14 | 2008-05-09 | 73.904 | 288,210 | +7,383 | 0.03% | 21,300,008 |
| 2008-05-13 | 2008-05-08 | 75.581 | 280,827 | -820 | 0.03% | 21,225,089 |
| 2008-05-09 | 2008-05-07 | 73.904 | 281,647 | -1,313 | 0.03% | 20,814,973 |
| 2008-05-08 | 2008-05-06 | 76.800 | 282,960 | -10,664 | 0.03% | 21,731,243 |
| 2008-05-07 | 2008-05-05 | 74.666 | 293,624 | -984 | 0.03% | 21,923,840 |
| 2008-05-06 | 2008-05-02 | 76.355 | 294,608 | -10,172 | 0.03% | 22,494,867 |
| 2008-05-05 | 2008-04-30 | 71.439 | 304,780 | +10,132 | 0.04% | 21,773,183 |
| 2008-05-02 | 2008-04-29 | 73.590 | 294,648 | -1,628 | 0.04% | 21,683,107 |
| 2008-04-29 | 2008-04-25 | 72.668 | 296,276 | -5,207 | 0.04% | 21,529,806 |
| 2008-04-28 | 2008-04-24 | 75.280 | 301,483 | -14,320 | 0.04% | 22,695,587 |
| 2008-04-25 | 2008-04-23 | 68.827 | 315,803 | -7,485 | 0.04% | 21,735,857 |
| 2008-04-24 | 2008-04-22 | 63.757 | 323,288 | -16,435 | 0.04% | 20,612,003 |
| 2008-04-23 | 2008-04-21 | 60.470 | 339,723 | -7,160 | 0.04% | 20,542,938 |
| 2008-04-22 | 2008-04-18 | 56.537 | 346,883 | +4,881 | 0.04% | 19,611,614 |
| 2008-04-21 | 2008-04-17 | 56.414 | 342,002 | -7,322 | 0.04% | 19,293,625 |
| 2008-04-18 | 2008-04-16 | 54.386 | 349,324 | +976 | 0.04% | 18,998,276 |
| 2008-04-17 | 2008-04-15 | 55.000 | 348,348 | +6,184 | 0.04% | 19,159,266 |
| 2008-04-16 | 2008-04-14 | 55.553 | 342,164 | +6,183 | 0.04% | 19,008,386 |
| 2008-04-14 | 2008-04-10 | 58.995 | 335,981 | +977 | 0.04% | 19,821,132 |
| 2008-04-11 | 2008-04-09 | 59.671 | 335,004 | -163 | 0.04% | 19,989,951 |
| 2008-04-10 | 2008-04-08 | 62.067 | 335,167 | +813 | 0.04% | 20,802,960 |
| 2008-04-09 | 2008-04-07 | 63.450 | 334,354 | -488 | 0.04% | 21,214,807 |
| 2008-04-08 | 2008-04-03 | 61.453 | 334,842 | -1,627 | 0.04% | 20,577,018 |
| 2008-04-07 | 2008-04-02 | 60.654 | 336,469 | -2,766 | 0.04% | 20,408,200 |
| 2008-04-03 | 2008-04-01 | 56.905 | 339,235 | -1,302 | 0.04% | 19,304,304 |
| 2008-04-02 | 2008-03-31 | 58.012 | 340,537 | -2,067 | 0.04% | 19,755,080 |
| 2008-04-01 | 2008-03-28 | 59.302 | 342,604 | -813 | 0.04% | 20,317,125 |
| 2008-03-31 | 2008-03-27 | 56.905 | 343,417 | +325 | 0.04% | 19,542,282 |
| 2008-03-28 | 2008-03-26 | 55.369 | 343,092 | -163 | 0.04% | 18,996,688 |
| 2008-03-27 | 2008-03-25 | 53.771 | 343,255 | -5,044 | 0.04% | 18,457,268 |
| 2008-03-26 | 2008-03-20 | 49.470 | 348,299 | +2,603 | 0.04% | 17,230,212 |
| 2008-03-25 | 2008-03-19 | 51.498 | 345,696 | -162 | 0.04% | 17,802,495 |
| 2008-03-20 | 2008-03-18 | 49.039 | 345,858 | +813 | 0.04% | 16,960,678 |
| 2008-03-19 | 2008-03-17 | 51.313 | 345,045 | -12,204 | 0.04% | 17,705,358 |
| 2008-03-18 | 2008-03-14 | 55.308 | 357,249 | +1,627 | 0.04% | 19,758,594 |
| 2008-03-17 | 2008-03-13 | 59.732 | 355,622 | +20,178 | 0.04% | 21,242,097 |
| 2008-03-14 | 2008-03-12 | 65.755 | 335,444 | -1,139 | 0.04% | 22,056,993 |
| 2008-03-13 | 2008-03-11 | 65.601 | 336,583 | -1,627 | 0.04% | 22,080,178 |
| 2008-03-12 | 2008-03-10 | 65.140 | 338,210 | +813 | 0.04% | 22,031,030 |
| 2008-03-11 | 2008-03-07 | 67.752 | 337,397 | +4,557 | 0.04% | 22,859,268 |
| 2008-03-10 | 2008-03-06 | 69.749 | 332,840 | -1,302 | 0.04% | 23,215,277 |
| 2008-03-07 | 2008-03-05 | 66.369 | 334,142 | +10,089 | 0.04% | 22,176,721 |
| 2008-03-06 | 2008-03-04 | 67.598 | 324,053 | +3,417 | 0.04% | 21,905,402 |
| 2008-03-05 | 2008-03-03 | 70.671 | 320,636 | +651 | 0.04% | 22,659,620 |
| 2008-03-04 | 2008-02-29 | 72.361 | 319,985 | -3,743 | 0.04% | 23,154,374 |
| 2008-03-03 | 2008-02-28 | 70.364 | 323,728 | -2,440 | 0.04% | 22,778,664 |
| 2008-02-29 | 2008-02-27 | 69.442 | 326,168 | -9,601 | 0.04% | 22,649,692 |
| 2008-02-28 | 2008-02-26 | 66.984 | 335,769 | -163 | 0.04% | 22,491,043 |
| 2008-02-27 | 2008-02-25 | 65.447 | 335,932 | -13,994 | 0.04% | 21,985,861 |
| 2008-02-26 | 2008-02-22 | 66.369 | 349,926 | +9,112 | 0.04% | 23,224,291 |
| 2008-02-25 | 2008-02-21 | 68.520 | 340,814 | -9,275 | 0.04% | 23,352,576 |
| 2008-02-22 | 2008-02-20 | 68.366 | 350,089 | +18,551 | 0.04% | 23,934,314 |
| 2008-02-21 | 2008-02-19 | 72.514 | 331,538 | -5,859 | 0.04% | 24,041,293 |
| 2008-02-20 | 2008-02-18 | 70.671 | 337,397 | -162 | 0.04% | 23,844,134 |
| 2008-02-19 | 2008-02-15 | 73.590 | 337,559 | -10,089 | 0.04% | 24,840,922 |
| 2008-02-18 | 2008-02-14 | 70.671 | 347,648 | -12,042 | 0.04% | 24,568,581 |
| 2008-02-15 | 2008-02-13 | 64.218 | 359,690 | -16,110 | 0.04% | 23,098,680 |
| 2008-02-14 | 2008-02-12 | 61.146 | 375,800 | +1,953 | 0.04% | 22,978,536 |
| 2008-02-13 | 2008-02-11 | 58.442 | 373,847 | +1,953 | 0.04% | 21,848,263 |
| 2008-02-12 | 2008-02-06 | 60.224 | 371,894 | -8,300 | 0.04% | 22,396,892 |
| 2008-02-11 | 2008-02-04 | 62.989 | 380,194 | -14,482 | 0.05% | 23,948,131 |
| 2008-02-05 | 2008-02-01 | 59.056 | 394,676 | -9,764 | 0.05% | 23,308,086 |
| 2008-02-04 | 2008-01-31 | 54.263 | 404,440 | -22,130 | 0.05% | 21,946,098 |
| 2008-02-01 | 2008-01-30 | 48.548 | 426,570 | +4,068 | 0.05% | 20,709,037 |
| 2008-01-31 | 2008-01-29 | 51.006 | 422,502 | -3,092 | 0.05% | 21,550,104 |
| 2008-01-30 | 2008-01-28 | 49.162 | 425,594 | +488 | 0.05% | 20,923,194 |
| 2008-01-29 | 2008-01-25 | 53.280 | 425,106 | -3,254 | 0.05% | 22,649,511 |
| 2008-01-28 | 2008-01-24 | 48.978 | 428,360 | -10,089 | 0.05% | 20,980,205 |
| 2008-01-25 | 2008-01-23 | 48.978 | 438,449 | +325 | 0.05% | 21,474,344 |
| 2008-01-24 | 2008-01-22 | 45.414 | 438,124 | -8,462 | 0.05% | 19,896,834 |
| 2008-01-23 | 2008-01-21 | 51.313 | 446,586 | +4,068 | 0.05% | 22,915,750 |
| 2008-01-22 | 2008-01-18 | 51.006 | 442,518 | +9,764 | 0.05% | 22,571,038 |
| 2008-01-21 | 2008-01-17 | 51.805 | 432,754 | +4,556 | 0.05% | 22,418,738 |
| 2008-01-18 | 2008-01-16 | 50.330 | 428,198 | +10,903 | 0.05% | 21,551,179 |
| 2008-01-17 | 2008-01-15 | 58.073 | 417,295 | +6,834 | 0.05% | 24,233,575 |
| 2008-01-16 | 2008-01-14 | 62.836 | 410,461 | +13,181 | 0.05% | 25,791,566 |
| 2008-01-15 | 2008-01-11 | 68.520 | 397,280 | -2,603 | 0.05% | 27,221,627 |
| 2008-01-14 | 2008-01-10 | 69.135 | 399,883 | -5,696 | 0.05% | 27,645,724 |
| 2008-01-11 | 2008-01-09 | 69.903 | 405,579 | -1,953 | 0.05% | 28,351,064 |
| 2008-01-10 | 2008-01-08 | 65.908 | 407,532 | -1,301 | 0.05% | 26,859,722 |
| 2008-01-09 | 2008-01-07 | 64.833 | 408,833 | +2,929 | 0.05% | 26,505,799 |
| 2008-01-08 | 2008-01-04 | 64.833 | 405,904 | -651 | 0.05% | 26,315,904 |
| 2008-01-07 | 2008-01-03 | 64.833 | 406,555 | -488 | 0.05% | 26,358,110 |
| 2008-01-04 | 2008-01-02 | 68.366 | 407,043 | -4,557 | 0.05% | 27,828,052 |
| 2008-01-03 | 2007-12-31 | 66.216 | 411,600 | +17,249 | 0.05% | 27,254,307 |
| 2008-01-02 | 2007-12-27 | 68.981 | 394,351 | +3,906 | 0.05% | 27,202,687 |
| 2007-12-28 | 2007-12-24 | 72.207 | 390,445 | -10,740 | 0.05% | 28,192,931 |
| 2007-12-27 | 2007-12-20 | 69.442 | 401,185 | +24,246 | 0.05% | 27,859,007 |
| 2007-12-21 | 2007-12-19 | 68.059 | 376,939 | -8,462 | 0.04% | 25,654,131 |
| 2007-12-20 | 2007-12-18 | 66.062 | 385,401 | -1,302 | 0.05% | 25,460,317 |
| 2007-12-19 | 2007-12-17 | 64.526 | 386,703 | -1,627 | 0.05% | 24,952,229 |
| 2007-12-18 | 2007-12-14 | 67.137 | 388,330 | -1,953 | 0.05% | 26,071,432 |
| 2007-12-17 | 2007-12-13 | 67.291 | 390,283 | +22,131 | 0.05% | 26,262,512 |
| 2007-12-14 | 2007-12-12 | 74.973 | 368,152 | -11,553 | 0.04% | 27,601,297 |
| 2007-12-13 | 2007-12-11 | 81.886 | 379,705 | -1,628 | 0.05% | 31,092,528 |
| 2007-12-12 | 2007-12-10 | 79.121 | 381,333 | +13,507 | 0.05% | 30,171,307 |
| 2007-12-11 | 2007-12-07 | 82.501 | 367,826 | -4,231 | 0.04% | 30,345,844 |
| 2007-12-10 | 2007-12-06 | 83.269 | 372,057 | -977 | 0.04% | 30,980,704 |
| 2007-12-07 | 2007-12-05 | 83.730 | 373,034 | -2,440 | 0.04% | 31,233,987 |
| 2007-12-06 | 2007-12-04 | 82.501 | 375,474 | +3,091 | 0.04% | 30,976,808 |
| 2007-12-05 | 2007-12-03 | 84.805 | 372,383 | +55,165 | 0.04% | 31,579,950 |
| 2007-12-04 | 2007-11-30 | 89.107 | 317,218 | +7,159 | 0.04% | 28,266,259 |
| 2007-12-03 | 2007-11-29 | 87.110 | 310,059 | -19,364 | 0.04% | 27,009,087 |
| 2007-11-30 | 2007-11-28 | 79.274 | 329,423 | +2,441 | 0.04% | 26,114,765 |
| 2007-11-29 | 2007-11-27 | 76.816 | 326,982 | -9,113 | 0.04% | 25,117,497 |
| 2007-11-28 | 2007-11-26 | 79.121 | 336,095 | +2,604 | 0.04% | 26,592,048 |
| 2007-11-27 | 2007-11-23 | 77.431 | 333,491 | +8,787 | 0.04% | 25,822,433 |
| 2007-11-26 | 2007-11-22 | 83.576 | 324,704 | +8,136 | 0.04% | 27,137,451 |
| 2007-11-23 | 2007-11-21 | 88.031 | 316,568 | +1,302 | 0.04% | 27,867,894 |
| 2007-11-22 | 2007-11-20 | 93.101 | 315,266 | -2,441 | 0.04% | 29,351,633 |
| 2007-11-20 | 2007-11-16 | 89.721 | 317,707 | +16,110 | 0.04% | 28,505,072 |
| 2007-11-19 | 2007-11-15 | 94.330 | 301,597 | -407 | 0.04% | 28,449,714 |
| 2007-11-16 | 2007-11-14 | 98.786 | 302,004 | -20,829 | 0.04% | 29,833,635 |
| 2007-11-15 | 2007-11-13 | 86.034 | 322,833 | +7,811 | 0.04% | 27,774,641 |
| 2007-11-14 | 2007-11-12 | 85.727 | 315,022 | +7,974 | 0.04% | 27,005,834 |
| 2007-11-13 | 2007-11-09 | 95.559 | 307,048 | -6,021 | 0.04% | 29,341,288 |
| 2007-11-12 | 2007-11-08 | 94.484 | 313,069 | +14,645 | 0.04% | 29,579,967 |
| 2007-11-09 | 2007-11-07 | 95.252 | 298,424 | -1,627 | 0.04% | 28,425,489 |
| 2007-11-08 | 2007-11-06 | 92.794 | 300,051 | -11,716 | 0.04% | 27,842,904 |
| 2007-11-07 | 2007-11-05 | 92.179 | 311,767 | -2,766 | 0.04% | 28,738,487 |
| 2007-11-06 | 2007-11-02 | 98.478 | 314,533 | +4,068 | 0.04% | 30,974,675 |
| 2007-11-05 | 2007-11-01 | 103.855 | 310,465 | +25,548 | 0.04% | 32,243,476 |
| 2007-11-02 | 2007-10-31 | 104.624 | 284,917 | +47,353 | 0.03% | 29,809,040 |
| 2007-11-01 | 2007-10-30 | 110.154 | 237,564 | +11,228 | 0.03% | 26,168,709 |
| 2007-10-31 | 2007-10-29 | 115.992 | 226,336 | -7,973 | 0.03% | 26,253,251 |
| 2007-10-30 | 2007-10-26 | 110.462 | 234,309 | +23,107 | 0.03% | 25,882,151 |
| 2007-10-29 | 2007-10-25 | 117.221 | 211,202 | +162 | 0.03% | 24,757,402 |
| 2007-10-26 | 2007-10-24 | 121.216 | 211,040 | -4,556 | 0.03% | 25,581,399 |
| 2007-10-25 | 2007-10-23 | 118.297 | 215,596 | -14,645 | 0.03% | 25,504,331 |
| 2007-10-24 | 2007-10-22 | 110.615 | 230,241 | +9,275 | 0.03% | 25,468,166 |
| 2007-10-23 | 2007-10-18 | 116.453 | 220,966 | -14,971 | 0.03% | 25,732,215 |
| 2007-10-22 | 2007-10-17 | 108.618 | 235,937 | -8,299 | 0.03% | 25,627,012 |
| 2007-10-18 | 2007-10-16 | 104.624 | 244,236 | -26,833 | 0.03% | 25,552,847 |
| 2007-10-17 | 2007-10-15 | 107.850 | 271,069 | -651 | 0.03% | 29,234,756 |
| 2007-10-16 | 2007-10-12 | 108.311 | 271,720 | +17,574 | 0.03% | 29,430,201 |
| 2007-10-15 | 2007-10-11 | 120.140 | 254,146 | -8,754 | 0.03% | 30,533,215 |
| 2007-10-12 | 2007-10-10 | 100.015 | 262,900 | -3,580 | 0.03% | 26,293,844 |
| 2007-10-11 | 2007-10-09 | 91.718 | 266,480 | +2,017 | 0.03% | 24,441,140 |
| 2007-10-10 | 2007-10-08 | 88.339 | 264,463 | -15,947 | 0.03% | 23,362,283 |
| 2007-10-09 | 2007-10-05 | 86.034 | 280,410 | -20,015 | 0.03% | 24,124,817 |
| 2007-10-08 | 2007-10-04 | 80.811 | 300,425 | -31,732 | 0.04% | 24,277,520 |
| 2007-10-05 | 2007-10-03 | 82.347 | 332,157 | -29,551 | 0.04% | 27,352,102 |
| 2007-10-04 | 2007-10-02 | 85.573 | 361,708 | -15,947 | 0.04% | 30,952,506 |
| 2007-10-03 | 2007-09-28 | 74.665 | 377,655 | -14,808 | 0.04% | 28,197,722 |
| 2007-10-02 | 2007-09-27 | 72.668 | 392,463 | -11,065 | 0.05% | 28,519,530 |
| 2007-09-28 | 2007-09-25 | 66.676 | 403,528 | -11,879 | 0.05% | 26,905,800 |
| 2007-09-27 | 2007-09-24 | 62.067 | 415,407 | +650 | 0.05% | 25,783,252 |
| 2007-09-25 | 2007-09-21 | 60.715 | 414,757 | -1,627 | 0.05% | 25,182,171 |
| 2007-09-24 | 2007-09-20 | 61.330 | 416,384 | +1,953 | 0.05% | 25,536,835 |
| 2007-09-21 | 2007-09-19 | 61.453 | 414,431 | +44,750 | 0.05% | 25,467,994 |
| 2007-09-20 | 2007-09-18 | 61.391 | 369,681 | +32,382 | 0.04% | 22,695,258 |
| 2007-09-19 | 2007-09-17 | 61.453 | 337,299 | +13,181 | 0.04% | 20,728,007 |
| 2007-09-18 | 2007-09-14 | 61.914 | 324,118 | +15,784 | 0.04% | 20,067,381 |
| 2007-09-17 | 2007-09-13 | 62.989 | 308,334 | -29,779 | 0.04% | 19,421,724 |
| 2007-09-14 | 2007-09-12 | 65.908 | 338,113 | +13,344 | 0.04% | 22,284,437 |
| 2007-09-13 | 2007-09-11 | 66.062 | 324,769 | +48,492 | 0.04% | 21,454,853 |
| 2007-09-12 | 2007-09-10 | 72.514 | 276,277 | +13,019 | 0.03% | 20,034,072 |
| 2007-09-11 | 2007-09-07 | 70.517 | 263,258 | +13,831 | 0.03% | 18,564,223 |
| 2007-09-10 | 2007-09-06 | 66.676 | 249,427 | -3,417 | 0.03% | 16,630,898 |
| 2007-09-07 | 2007-09-05 | 61.914 | 252,844 | +27,338 | 0.03% | 15,654,536 |
| 2007-09-06 | 2007-09-04 | 60.101 | 225,506 | -1,058 | 0.03% | 13,553,125 |
| 2007-09-05 | 2007-09-03 | 58.442 | 226,564 | -10,414 | 0.03% | 13,240,791 |
| 2007-09-04 | 2007-08-31 | 55.984 | 236,978 | +17,981 | 0.03% | 13,266,883 |
| 2007-09-03 | 2007-08-30 | 53.648 | 218,997 | -27,338 | 0.03% | 11,748,838 |
| 2007-08-31 | 2007-08-29 | 49.777 | 246,335 | +22,668 | 0.03% | 12,261,783 |
| 2007-08-30 | 2007-08-28 | 49.285 | 223,667 | -99,182 | 0.03% | 11,023,482 |
| 2007-08-29 | 2007-08-27 | 49.162 | 322,849 | -50,616 | 0.04% | 15,872,010 |
| 2007-08-27 | 2007-08-23 | 46.274 | 373,465 | -57,768 | 0.04% | 17,281,737 |
| 2007-08-24 | 2007-08-22 | 40.375 | 431,233 | -4,881 | 0.05% | 17,410,845 |
| 2007-08-23 | 2007-08-21 | 37.732 | 436,114 | +10,902 | 0.05% | 16,455,493 |
| 2007-08-22 | 2007-08-20 | 36.749 | 425,212 | +6,184 | 0.05% | 15,626,050 |
| 2007-08-21 | 2007-08-17 | 32.017 | 419,028 | +34,823 | 0.05% | 13,416,007 |
| 2007-08-20 | 2007-08-16 | 32.386 | 384,205 | +19,039 | 0.05% | 12,442,743 |
| 2007-08-17 | 2007-08-15 | 37.425 | 365,166 | +16,761 | 0.04% | 13,666,274 |
| 2007-08-16 | 2007-08-14 | 40.129 | 348,405 | +3,255 | 0.04% | 13,981,059 |
| 2007-08-15 | 2007-08-13 | 40.375 | 345,150 | +2,929 | 0.04% | 13,935,282 |
| 2007-08-14 | 2007-08-10 | 40.252 | 342,221 | -9,927 | 0.04% | 13,774,964 |
| 2007-08-13 | 2007-08-09 | 41.419 | 352,148 | +40,519 | 0.04% | 14,585,712 |
| 2007-08-10 | 2007-08-08 | 38.408 | 311,629 | +163 | 0.04% | 11,969,069 |
| 2007-08-09 | 2007-08-07 | 37.486 | 311,466 | -2,766 | 0.04% | 11,675,701 |
| 2007-08-08 | 2007-08-06 | 39.207 | 314,232 | +8,136 | 0.04% | 12,320,082 |
| 2007-08-07 | 2007-08-03 | 40.928 | 306,096 | -15,622 | 0.04% | 12,527,788 |
| 2007-08-06 | 2007-08-02 | 39.699 | 321,718 | -14,157 | 0.04% | 12,771,749 |
| 2007-08-03 | 2007-08-01 | 41.112 | 335,875 | -3,255 | 0.04% | 13,808,493 |
| 2007-08-02 | 2007-07-31 | 43.078 | 339,130 | +11,229 | 0.04% | 14,609,210 |
| 2007-08-01 | 2007-07-30 | 42.034 | 327,901 | -2,604 | 0.04% | 13,782,923 |
| 2007-07-31 | 2007-07-27 | 41.727 | 330,505 | -19,039 | 0.04% | 13,790,827 |
| 2007-07-27 | 2007-07-25 | 39.084 | 349,544 | -45,401 | 0.04% | 13,661,597 |
| 2007-07-26 | 2007-07-24 | 37.056 | 394,945 | +44,913 | 0.05% | 14,635,125 |
| 2007-07-25 | 2007-07-23 | 36.134 | 350,032 | -7,811 | 0.04% | 12,648,167 |
| 2007-07-24 | 2007-07-20 | 35.397 | 357,843 | -4,556 | 0.04% | 12,666,526 |
| 2007-07-23 | 2007-07-19 | 34.659 | 362,399 | -7,697 | 0.04% | 12,560,548 |
| 2007-07-20 | 2007-07-18 | 33.738 | 370,096 | +6,509 | 0.04% | 12,486,170 |
| 2007-07-19 | 2007-07-17 | 34.106 | 363,587 | +27,012 | 0.04% | 12,400,632 |
| 2007-07-18 | 2007-07-16 | 35.397 | 336,575 | +6,835 | 0.04% | 11,913,705 |
| 2007-07-17 | 2007-07-13 | 37.425 | 329,740 | -42,830 | 0.04% | 12,340,462 |
| 2007-07-16 | 2007-07-12 | 36.749 | 372,570 | +9,032 | 0.04% | 13,691,517 |
| 2007-07-13 | 2007-07-11 | 36.319 | 363,538 | +6,085 | 0.04% | 13,203,218 |
| 2007-07-12 | 2007-07-10 | 37.240 | 357,453 | -650 | 0.04% | 13,311,717 |
| 2007-07-11 | 2007-07-09 | 37.118 | 358,103 | +3,905 | 0.04% | 13,291,910 |
| 2007-07-10 | 2007-07-06 | 36.564 | 354,198 | +6,509 | 0.04% | 12,951,068 |
| 2007-07-09 | 2007-07-05 | 36.872 | 347,689 | -12,204 | 0.04% | 12,819,902 |
| 2007-07-06 | 2007-07-04 | 35.827 | 359,893 | -5,110 | 0.04% | 12,893,905 |
| 2007-07-05 | 2007-07-03 | 36.319 | 365,003 | -18,551 | 0.04% | 13,256,425 |
| 2007-07-04 | 2007-06-29 | 34.475 | 383,554 | -6,021 | 0.05% | 13,223,057 |
| 2007-07-03 | 2007-06-28 | 33.492 | 389,575 | -7,160 | 0.05% | 13,047,583 |
| 2007-06-29 | 2007-06-27 | 33.492 | 396,735 | -976 | 0.05% | 13,287,385 |
| 2007-06-28 | 2007-06-26 | 34.229 | 397,711 | +24,409 | 0.05% | 13,613,359 |
| 2007-06-27 | 2007-06-25 | 35.028 | 373,302 | -5,744 | 0.04% | 13,076,083 |
| 2007-06-26 | 2007-06-22 | 35.335 | 379,046 | 0.05% | 13,393,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy