History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 13,882,547 | +0 | 0.48% | 166,035,262 |
| 2025-10-13 | 2025-10-09 | 11.960 | 13,882,547 | +0 | 0.48% | 166,035,262 |
| 2025-10-10 | 2025-10-08 | 11.820 | 13,882,547 | -18,000 | 0.48% | 164,091,706 |
| 2025-10-09 | 2025-10-06 | 11.760 | 13,900,547 | +128,111 | 0.48% | 163,470,433 |
| 2025-10-08 | 2025-10-03 | 12.060 | 13,772,436 | -208,500 | 0.48% | 166,095,578 |
| 2025-10-06 | 2025-10-02 | 12.000 | 13,980,936 | +323,500 | 0.49% | 167,771,232 |
| 2025-10-03 | 2025-09-30 | 12.110 | 13,657,436 | +132,500 | 0.47% | 165,391,550 |
| 2025-10-02 | 2025-09-29 | 12.030 | 13,524,936 | +217,500 | 0.47% | 162,704,980 |
| 2025-09-30 | 2025-09-26 | 12.130 | 13,307,436 | +78,500 | 0.46% | 161,419,199 |
| 2025-09-29 | 2025-09-25 | 12.250 | 13,228,936 | +254,500 | 0.46% | 162,054,466 |
| 2025-09-26 | 2025-09-24 | 12.320 | 12,974,436 | +364,700 | 0.45% | 159,845,052 |
| 2025-09-25 | 2025-09-23 | 12.390 | 12,609,736 | +656,000 | 0.44% | 156,234,629 |
| 2025-09-24 | 2025-09-22 | 13.994 | 11,953,736 | +618,600 | 0.42% | 167,275,074 |
| 2025-09-23 | 2025-09-19 | 14.486 | 11,335,136 | +413,003 | 0.39% | 164,202,999 |
| 2025-09-22 | 2025-09-18 | 14.360 | 10,922,133 | +422,246 | 0.40% | 156,846,320 |
| 2025-09-19 | 2025-09-17 | 14.528 | 10,499,887 | +72,505 | 0.38% | 152,543,660 |
| 2025-09-18 | 2025-09-16 | 14.549 | 10,427,382 | +57,241 | 0.38% | 151,708,899 |
| 2025-09-17 | 2025-09-15 | 14.570 | 10,370,141 | +27,189 | 0.38% | 151,093,495 |
| 2025-09-16 | 2025-09-12 | 14.507 | 10,342,952 | +111,142 | 0.38% | 150,046,858 |
| 2025-09-15 | 2025-09-11 | 14.581 | 10,231,810 | +141,753 | 0.37% | 149,185,256 |
| 2025-09-12 | 2025-09-10 | 14.633 | 10,090,057 | +26,712 | 0.37% | 147,647,244 |
| 2025-09-11 | 2025-09-09 | 14.633 | 10,063,345 | +40,546 | 0.37% | 147,256,368 |
| 2025-09-10 | 2025-09-08 | 14.581 | 10,022,799 | -261,399 | 0.36% | 146,137,764 |
| 2025-09-09 | 2025-09-05 | 14.339 | 10,284,198 | +79,183 | 0.37% | 147,469,712 |
| 2025-09-08 | 2025-09-04 | 14.256 | 10,205,015 | +297,174 | 0.37% | 145,478,516 |
| 2025-09-05 | 2025-09-03 | 14.413 | 9,907,841 | +195,096 | 0.36% | 142,799,942 |
| 2025-09-04 | 2025-09-02 | 14.528 | 9,712,745 | -4,961 | 0.35% | 141,107,963 |
| 2025-09-03 | 2025-09-01 | 14.350 | 9,717,706 | +181,739 | 0.35% | 139,448,392 |
| 2025-09-02 | 2025-08-29 | 14.203 | 9,535,967 | +869,486 | 0.35% | 135,441,059 |
| 2025-09-01 | 2025-08-28 | 15.272 | 8,666,481 | +386,375 | 0.32% | 132,357,528 |
| 2025-08-29 | 2025-08-27 | 15.073 | 8,280,106 | -48,178 | 0.30% | 124,807,616 |
| 2025-08-28 | 2025-08-26 | 15.388 | 8,328,284 | +23,851 | 0.30% | 128,152,738 |
| 2025-08-27 | 2025-08-25 | 15.314 | 8,304,433 | +20,988 | 0.30% | 127,176,394 |
| 2025-08-26 | 2025-08-22 | 15.209 | 8,283,445 | +412,133 | 0.30% | 125,986,703 |
| 2025-08-25 | 2025-08-21 | 15.230 | 7,871,312 | +46,747 | 0.29% | 119,883,399 |
| 2025-08-22 | 2025-08-20 | 15.199 | 7,824,565 | +65,826 | 0.28% | 118,925,370 |
| 2025-08-21 | 2025-08-19 | 15.042 | 7,758,739 | +63,442 | 0.28% | 116,704,970 |
| 2025-08-20 | 2025-08-18 | 14.968 | 7,695,297 | +51,517 | 0.28% | 115,186,054 |
| 2025-08-19 | 2025-08-15 | 15.157 | 7,643,780 | +96,355 | 0.28% | 115,857,133 |
| 2025-08-18 | 2025-08-14 | 15.325 | 7,547,425 | +98,072 | 0.27% | 115,662,476 |
| 2025-08-15 | 2025-08-13 | 15.492 | 7,449,353 | +66,304 | 0.27% | 115,408,898 |
| 2025-08-14 | 2025-08-12 | 15.472 | 7,383,049 | +80,233 | 0.27% | 114,226,906 |
| 2025-08-13 | 2025-08-11 | 15.335 | 7,302,816 | -65,827 | 0.27% | 111,990,450 |
| 2025-08-12 | 2025-08-08 | 15.409 | 7,368,643 | -14,310 | 0.27% | 113,540,593 |
| 2025-08-11 | 2025-08-07 | 15.356 | 7,382,953 | +30,528 | 0.27% | 113,374,147 |
| 2025-08-08 | 2025-08-06 | 15.209 | 7,352,425 | +64,682 | 0.27% | 111,826,394 |
| 2025-08-07 | 2025-08-05 | 15.094 | 7,287,743 | +23,373 | 0.27% | 110,002,321 |
| 2025-08-06 | 2025-08-04 | 14.979 | 7,264,370 | -175,061 | 0.26% | 108,811,924 |
| 2025-08-05 | 2025-08-01 | 14.989 | 7,439,431 | +36,730 | 0.27% | 111,512,118 |
| 2025-08-04 | 2025-07-31 | 15.052 | 7,402,701 | +12,402 | 0.27% | 111,427,132 |
| 2025-08-01 | 2025-07-30 | 15.430 | 7,390,299 | +342,967 | 0.27% | 114,029,213 |
| 2025-07-31 | 2025-07-29 | 15.576 | 7,047,332 | +148,253 | 0.26% | 109,771,563 |
| 2025-07-30 | 2025-07-28 | 15.702 | 6,899,079 | +75,844 | 0.25% | 108,330,123 |
| 2025-07-29 | 2025-07-25 | 16.163 | 6,823,235 | +62,106 | 0.25% | 110,286,158 |
| 2025-07-28 | 2025-07-24 | 15.828 | 6,761,129 | -36,347 | 0.25% | 107,014,463 |
| 2025-07-25 | 2025-07-23 | 15.492 | 6,797,476 | +102,079 | 0.25% | 105,309,711 |
| 2025-07-24 | 2025-07-22 | 15.451 | 6,695,397 | +23,755 | 0.24% | 103,447,529 |
| 2025-07-23 | 2025-07-21 | 14.843 | 6,671,642 | -201,774 | 0.24% | 99,024,417 |
| 2025-07-22 | 2025-07-18 | 14.486 | 6,873,416 | -125,452 | 0.25% | 99,569,649 |
| 2025-07-21 | 2025-07-17 | 14.318 | 6,998,868 | +35,775 | 0.25% | 100,213,172 |
| 2025-07-18 | 2025-07-16 | 14.780 | 6,963,093 | -160,751 | 0.25% | 102,912,378 |
| 2025-07-17 | 2025-07-15 | 14.675 | 7,123,844 | +19,653 | 0.26% | 104,541,504 |
| 2025-07-16 | 2025-07-14 | 14.528 | 7,104,191 | +80,614 | 0.26% | 103,210,567 |
| 2025-07-15 | 2025-07-11 | 14.528 | 7,023,577 | +50,085 | 0.26% | 102,039,397 |
| 2025-07-14 | 2025-07-10 | 14.381 | 6,973,492 | -156,934 | 0.25% | 100,288,405 |
| 2025-07-11 | 2025-07-09 | 14.193 | 7,130,426 | +43,884 | 0.26% | 101,199,985 |
| 2025-07-10 | 2025-07-08 | 14.151 | 7,086,542 | +187,940 | 0.26% | 100,280,026 |
| 2025-07-09 | 2025-07-07 | 14.381 | 6,898,602 | -41,976 | 0.25% | 99,211,384 |
| 2025-07-08 | 2025-07-04 | 14.444 | 6,940,578 | -38,161 | 0.25% | 100,251,565 |
| 2025-07-07 | 2025-07-03 | 14.570 | 6,978,739 | +28,239 | 0.25% | 101,680,591 |
| 2025-07-04 | 2025-07-02 | 14.381 | 6,950,500 | +150,734 | 0.25% | 99,957,748 |
| 2025-07-03 | 2025-06-30 | 14.298 | 6,799,766 | -324,364 | 0.25% | 97,219,782 |
| 2025-07-02 | 2025-06-27 | 14.109 | 7,124,130 | -2,862 | 0.26% | 100,513,224 |
| 2025-06-30 | 2025-06-26 | 14.088 | 7,126,992 | +49,132 | 0.26% | 100,404,192 |
| 2025-06-27 | 2025-06-25 | 14.088 | 7,077,860 | +417,952 | 0.26% | 99,712,026 |
| 2025-06-26 | 2025-06-24 | 14.528 | 6,659,908 | -59,626 | 0.24% | 96,755,969 |
| 2025-06-25 | 2025-06-23 | 14.591 | 6,719,534 | -55,332 | 0.24% | 98,044,830 |
| 2025-06-24 | 2025-06-20 | 14.486 | 6,774,866 | +58,194 | 0.25% | 98,142,035 |
| 2025-06-23 | 2025-06-19 | 14.298 | 6,716,672 | -213,698 | 0.24% | 96,031,744 |
| 2025-06-20 | 2025-06-18 | 14.612 | 6,930,370 | -63,442 | 0.25% | 101,266,430 |
| 2025-06-19 | 2025-06-17 | 14.696 | 6,993,812 | -6,201 | 0.25% | 102,779,920 |
| 2025-06-18 | 2025-06-16 | 14.570 | 7,000,013 | +69,643 | 0.25% | 101,990,554 |
| 2025-06-17 | 2025-06-13 | 14.780 | 6,930,370 | -162,659 | 0.25% | 102,428,742 |
| 2025-06-16 | 2025-06-12 | 14.025 | 7,093,029 | -45,316 | 0.26% | 99,479,628 |
| 2025-06-13 | 2025-06-11 | 14.528 | 7,138,345 | +70,120 | 0.26% | 103,706,761 |
| 2025-06-12 | 2025-06-10 | 14.130 | 7,068,225 | -52,471 | 0.26% | 99,872,648 |
| 2025-06-11 | 2025-06-09 | 13.899 | 7,120,696 | +336,290 | 0.26% | 98,971,984 |
| 2025-06-10 | 2025-06-06 | 13.794 | 6,784,406 | +43,407 | 0.25% | 93,586,676 |
| 2025-06-09 | 2025-06-05 | 13.794 | 6,740,999 | +162,659 | 0.25% | 92,987,904 |
| 2025-06-06 | 2025-06-04 | 14.067 | 6,578,340 | +50,563 | 0.24% | 92,536,941 |
| 2025-06-05 | 2025-06-03 | 14.214 | 6,527,777 | -243,750 | 0.24% | 92,783,618 |
| 2025-06-04 | 2025-06-02 | 14.067 | 6,771,527 | +62,488 | 0.25% | 95,254,486 |
| 2025-06-03 | 2025-05-30 | 14.193 | 6,709,039 | +14,787 | 0.24% | 95,219,366 |
| 2025-06-02 | 2025-05-29 | 16.744 | 6,694,252 | +250,905 | 0.24% | 112,090,564 |
| 2025-05-30 | 2025-05-28 | 16.722 | 6,443,347 | +253,099 | 0.23% | 107,743,144 |
| 2025-05-29 | 2025-05-27 | 16.495 | 6,190,248 | +73,164 | 0.24% | 102,106,431 |
| 2025-05-28 | 2025-05-26 | 16.744 | 6,117,084 | +110,628 | 0.23% | 102,426,290 |
| 2025-05-27 | 2025-05-23 | 16.948 | 6,006,456 | -14,985 | 0.23% | 101,800,412 |
| 2025-05-26 | 2025-05-22 | 16.858 | 6,021,441 | -22,038 | 0.23% | 101,507,910 |
| 2025-05-23 | 2025-05-21 | 16.903 | 6,043,479 | -307,641 | 0.23% | 102,153,659 |
| 2025-05-22 | 2025-05-20 | 16.608 | 6,351,120 | +186,877 | 0.24% | 105,480,465 |
| 2025-05-21 | 2025-05-19 | 16.291 | 6,164,243 | -63,027 | 0.24% | 100,418,754 |
| 2025-05-20 | 2025-05-16 | 15.996 | 6,227,270 | -446,036 | 0.24% | 99,608,740 |
| 2025-05-19 | 2025-05-15 | 15.905 | 6,673,306 | -218,523 | 0.25% | 106,137,705 |
| 2025-05-16 | 2025-05-14 | 15.837 | 6,891,829 | -339,287 | 0.26% | 109,144,172 |
| 2025-05-15 | 2025-05-13 | 15.315 | 7,231,116 | +762,977 | 0.28% | 110,743,880 |
| 2025-05-14 | 2025-05-12 | 15.315 | 6,468,139 | +117,239 | 0.25% | 99,058,957 |
| 2025-05-13 | 2025-05-09 | 14.112 | 6,350,900 | +57,297 | 0.24% | 89,626,471 |
| 2025-05-12 | 2025-05-08 | 13.840 | 6,293,603 | +1,763 | 0.24% | 87,104,344 |
| 2025-05-09 | 2025-05-07 | 13.976 | 6,291,840 | -52,008 | 0.24% | 87,936,468 |
| 2025-05-08 | 2025-05-06 | 13.817 | 6,343,848 | +9,520 | 0.24% | 87,655,808 |
| 2025-05-07 | 2025-05-02 | 13.817 | 6,334,328 | -2,203 | 0.24% | 87,524,266 |
| 2025-05-06 | 2025-04-30 | 13.273 | 6,336,531 | +8,374 | 0.24% | 84,104,274 |
| 2025-05-02 | 2025-04-29 | 13.250 | 6,328,157 | +2,644 | 0.24% | 83,849,548 |
| 2025-04-30 | 2025-04-28 | 13.228 | 6,325,513 | -5,289 | 0.24% | 83,670,997 |
| 2025-04-29 | 2025-04-25 | 13.023 | 6,330,802 | +5,289 | 0.22% | 82,448,215 |
| 2025-04-28 | 2025-04-24 | 12.842 | 6,325,513 | +38,786 | 0.22% | 81,231,191 |
| 2025-04-25 | 2025-04-23 | 12.865 | 6,286,727 | +14,985 | 0.22% | 80,875,745 |
| 2025-04-24 | 2025-04-22 | 12.660 | 6,271,742 | -29,089 | 0.22% | 79,402,288 |
| 2025-04-23 | 2025-04-17 | 12.774 | 6,300,831 | +7,052 | 0.22% | 80,485,355 |
| 2025-04-22 | 2025-04-16 | 12.887 | 6,293,779 | +23,360 | 0.22% | 81,109,264 |
| 2025-04-17 | 2025-04-15 | 13.205 | 6,270,419 | -24,682 | 0.22% | 82,799,970 |
| 2025-04-16 | 2025-04-14 | 13.205 | 6,295,101 | -5,730 | 0.22% | 83,125,893 |
| 2025-04-15 | 2025-04-11 | 12.728 | 6,300,831 | +54,653 | 0.22% | 80,199,439 |
| 2025-04-14 | 2025-04-10 | 12.479 | 6,246,178 | -249,772 | 0.22% | 77,944,896 |
| 2025-04-11 | 2025-04-09 | 11.730 | 6,495,950 | +59,501 | 0.23% | 76,198,049 |
| 2025-04-10 | 2025-04-08 | 11.571 | 6,436,449 | +10,137 | 0.23% | 74,477,852 |
| 2025-04-09 | 2025-04-07 | 11.299 | 6,426,312 | +327,652 | 0.23% | 72,610,894 |
| 2025-04-08 | 2025-04-03 | 13.273 | 6,098,660 | +80,656 | 0.22% | 80,947,031 |
| 2025-04-07 | 2025-04-02 | 14.271 | 6,018,004 | -29,970 | 0.21% | 85,884,295 |
| 2025-04-03 | 2025-04-01 | 14.112 | 6,047,974 | +24,241 | 0.21% | 85,351,456 |
| 2025-04-02 | 2025-03-31 | 13.886 | 6,023,733 | -104,017 | 0.21% | 83,642,648 |
| 2025-04-01 | 2025-03-28 | 13.886 | 6,127,750 | +6,171 | 0.22% | 85,086,977 |
| 2025-03-31 | 2025-03-27 | 13.840 | 6,121,579 | +32,615 | 0.22% | 84,723,508 |
| 2025-03-28 | 2025-03-26 | 13.817 | 6,088,964 | +22,037 | 0.22% | 84,133,961 |
| 2025-03-27 | 2025-03-25 | 14.203 | 6,066,927 | -1,151,231 | 0.22% | 86,169,533 |
| 2025-03-26 | 2025-03-24 | 14.271 | 7,218,158 | +1,149,909 | 0.26% | 103,011,963 |
| 2025-03-25 | 2025-03-21 | 13.591 | 6,068,249 | -114,594 | 0.22% | 82,470,922 |
| 2025-03-24 | 2025-03-20 | 13.954 | 6,182,843 | -43,193 | 0.22% | 86,272,815 |
| 2025-03-21 | 2025-03-19 | 13.636 | 6,226,036 | +3,526 | 0.22% | 84,897,858 |
| 2025-03-20 | 2025-03-18 | 13.613 | 6,222,510 | +5,729 | 0.22% | 84,708,597 |
| 2025-03-19 | 2025-03-17 | 13.636 | 6,216,781 | +22,919 | 0.22% | 84,771,658 |
| 2025-03-18 | 2025-03-14 | 13.477 | 6,193,862 | +77,572 | 0.22% | 83,475,419 |
| 2025-03-17 | 2025-03-13 | 13.409 | 6,116,290 | +78,453 | 0.22% | 82,013,658 |
| 2025-03-14 | 2025-03-12 | 13.704 | 6,037,837 | +39,667 | 0.21% | 82,742,561 |
| 2025-03-13 | 2025-03-11 | 13.659 | 5,998,170 | -1,763 | 0.21% | 81,926,782 |
| 2025-03-12 | 2025-03-10 | 13.500 | 5,999,933 | +82,420 | 0.21% | 80,997,945 |
| 2025-03-11 | 2025-03-07 | 13.228 | 5,917,513 | +81,538 | 0.21% | 78,274,159 |
| 2025-03-10 | 2025-03-06 | 13.273 | 5,835,975 | +116,798 | 0.21% | 77,460,434 |
| 2025-03-07 | 2025-03-05 | 13.182 | 5,719,177 | -7,052 | 0.20% | 75,391,139 |
| 2025-03-06 | 2025-03-04 | 13.001 | 5,726,229 | -28,472 | 0.20% | 74,444,732 |
| 2025-03-05 | 2025-03-03 | 12.933 | 5,754,701 | +33,937 | 0.20% | 74,423,185 |
| 2025-03-04 | 2025-02-28 | 12.955 | 5,720,764 | +7,934 | 0.20% | 74,114,089 |
| 2025-03-03 | 2025-02-27 | 13.318 | 5,712,830 | +26,885 | 0.20% | 76,085,174 |
| 2025-02-28 | 2025-02-26 | 13.205 | 5,685,945 | -3,085 | 0.20% | 75,082,076 |
| 2025-02-27 | 2025-02-25 | 13.069 | 5,689,030 | +15,867 | 0.20% | 74,348,351 |
| 2025-02-26 | 2025-02-24 | 13.250 | 5,673,163 | +92,116 | 0.20% | 75,170,726 |
| 2025-02-25 | 2025-02-21 | 13.886 | 5,581,047 | -171,891 | 0.20% | 77,495,724 |
| 2025-02-24 | 2025-02-20 | 13.976 | 5,752,938 | -39,668 | 0.20% | 80,404,627 |
| 2025-02-21 | 2025-02-19 | 14.203 | 5,792,606 | -1,763 | 0.21% | 82,273,308 |
| 2025-02-20 | 2025-02-18 | 14.475 | 5,794,369 | -52,889 | 0.21% | 83,875,952 |
| 2025-02-19 | 2025-02-17 | 14.385 | 5,847,258 | -29,971 | 0.21% | 84,110,875 |
| 2025-02-18 | 2025-02-14 | 14.249 | 5,877,229 | -52,890 | 0.21% | 83,741,916 |
| 2025-02-17 | 2025-02-13 | 13.840 | 5,930,119 | -168,806 | 0.21% | 82,073,675 |
| 2025-02-14 | 2025-02-12 | 14.067 | 6,098,925 | -76,690 | 0.22% | 85,793,743 |
| 2025-02-13 | 2025-02-11 | 13.908 | 6,175,615 | +22,919 | 0.22% | 85,891,725 |
| 2025-02-12 | 2025-02-10 | 13.727 | 6,152,696 | +6,171 | 0.22% | 84,456,186 |
| 2025-02-11 | 2025-02-07 | 13.840 | 6,146,525 | -96,965 | 0.22% | 85,068,764 |
| 2025-02-10 | 2025-02-06 | 13.500 | 6,243,490 | -92,116 | 0.22% | 84,285,918 |
| 2025-02-07 | 2025-02-05 | 13.318 | 6,335,606 | -372,872 | 0.22% | 84,379,490 |
| 2025-02-06 | 2025-02-04 | 12.978 | 6,708,478 | +34,378 | 0.24% | 87,062,406 |
| 2025-02-05 | 2025-02-03 | 12.842 | 6,674,100 | +171,451 | 0.24% | 85,707,687 |
| 2025-02-04 | 2025-01-28 | 13.273 | 6,502,649 | +31,734 | 0.23% | 86,309,145 |
| 2025-02-03 | 2025-01-24 | 13.318 | 6,470,915 | -446,918 | 0.23% | 86,181,576 |
| 2025-01-27 | 2025-01-23 | 13.341 | 6,917,833 | +177 | 0.25% | 92,290,720 |
| 2025-01-24 | 2025-01-22 | 13.069 | 6,917,656 | +18,952 | 0.25% | 90,404,923 |
| 2025-01-23 | 2025-01-21 | 13.137 | 6,898,704 | -131,343 | 0.24% | 90,626,814 |
| 2025-01-22 | 2025-01-20 | 13.137 | 7,030,047 | +43,634 | 0.25% | 92,352,239 |
| 2025-01-21 | 2025-01-17 | 13.296 | 6,986,413 | +78,453 | 0.25% | 92,888,619 |
| 2025-01-20 | 2025-01-16 | 13.409 | 6,907,960 | -19,393 | 0.24% | 92,629,204 |
| 2025-01-17 | 2025-01-15 | 13.500 | 6,927,353 | +50,686 | 0.25% | 93,517,937 |
| 2025-01-16 | 2025-01-14 | 13.545 | 6,876,667 | +18,952 | 0.24% | 93,145,732 |
| 2025-01-15 | 2025-01-13 | 13.409 | 6,857,715 | -836,978 | 0.24% | 91,955,466 |
| 2025-01-14 | 2025-01-10 | 13.159 | 7,694,693 | +1,322 | 0.27% | 101,258,135 |
| 2025-01-13 | 2025-01-09 | 13.182 | 7,693,371 | -100,050 | 0.27% | 101,415,292 |
| 2025-01-10 | 2025-01-08 | 13.840 | 7,793,421 | +20,275 | 0.28% | 107,862,035 |
| 2025-01-09 | 2025-01-07 | 13.908 | 7,773,146 | +19,393 | 0.28% | 108,110,515 |
| 2025-01-08 | 2025-01-06 | 14.385 | 7,753,753 | +440 | 0.27% | 111,535,176 |
| 2025-01-07 | 2025-01-03 | 14.498 | 7,753,313 | -881 | 0.27% | 112,408,411 |
| 2025-01-06 | 2025-01-02 | 14.226 | 7,754,194 | -16,749 | 0.27% | 110,309,988 |
| 2025-01-03 | 2024-12-31 | 14.521 | 7,770,943 | +138,395 | 0.28% | 112,840,326 |
| 2025-01-02 | 2024-12-27 | 14.453 | 7,632,548 | +130,461 | 0.27% | 110,311,201 |
| 2024-12-30 | 2024-12-24 | 14.407 | 7,502,087 | -55,093 | 0.27% | 108,085,256 |
| 2024-12-27 | 2024-12-20 | 13.545 | 7,557,180 | +37,022 | 0.27% | 102,363,407 |
| 2024-12-23 | 2024-12-19 | 13.908 | 7,520,158 | +881,494 | 0.27% | 104,591,905 |
| 2024-12-20 | 2024-12-18 | 14.226 | 6,638,664 | -52,889 | 0.24% | 94,440,628 |
| 2024-12-19 | 2024-12-17 | 14.180 | 6,691,553 | -61,264 | 0.24% | 94,889,373 |
| 2024-12-18 | 2024-12-16 | 14.158 | 6,752,817 | +237,122 | 0.24% | 95,604,912 |
| 2024-12-17 | 2024-12-13 | 13.840 | 6,515,695 | -134,869 | 0.23% | 90,178,128 |
| 2024-12-16 | 2024-12-12 | 13.545 | 6,650,564 | -40,548 | 0.24% | 90,083,125 |
| 2024-12-13 | 2024-12-11 | 13.273 | 6,691,112 | -4,849 | 0.24% | 88,810,599 |
| 2024-12-12 | 2024-12-10 | 13.069 | 6,695,961 | -15,867 | 0.24% | 87,507,653 |
| 2024-12-11 | 2024-12-09 | 13.205 | 6,711,828 | +7,052 | 0.24% | 88,628,712 |
| 2024-12-10 | 2024-12-06 | 12.865 | 6,704,776 | +3,967 | 0.24% | 86,253,746 |
| 2024-12-09 | 2024-12-05 | 12.819 | 6,700,809 | +3,967 | 0.24% | 85,898,647 |
| 2024-12-06 | 2024-12-04 | 12.955 | 6,696,842 | +8,374 | 0.24% | 86,759,451 |
| 2024-12-05 | 2024-12-03 | 12.978 | 6,688,468 | -34,378 | 0.24% | 86,802,717 |
| 2024-12-04 | 2024-12-02 | 12.638 | 6,722,846 | +25,122 | 0.24% | 84,960,878 |
| 2024-12-03 | 2024-11-29 | 12.343 | 6,697,724 | +21,597 | 0.24% | 82,667,877 |
| 2024-12-02 | 2024-11-28 | 12.297 | 6,676,127 | +31,293 | 0.24% | 82,098,366 |
| 2024-11-29 | 2024-11-27 | 12.547 | 6,644,834 | +26,445 | 0.24% | 83,371,939 |
| 2024-11-28 | 2024-11-26 | 12.524 | 6,618,389 | +2,644 | 0.23% | 82,889,974 |
| 2024-11-27 | 2024-11-25 | 13.069 | 6,615,745 | -3,085 | 0.23% | 86,459,332 |
| 2024-11-26 | 2024-11-22 | 13.159 | 6,618,830 | -7,052 | 0.23% | 87,100,341 |
| 2024-11-25 | 2024-11-21 | 13.591 | 6,625,882 | -36,141 | 0.23% | 90,049,469 |
| 2024-11-22 | 2024-11-20 | 13.591 | 6,662,023 | +42,312 | 0.24% | 90,540,645 |
| 2024-11-21 | 2024-11-19 | 13.477 | 6,619,711 | +184,232 | 0.23% | 89,214,636 |
| 2024-11-20 | 2024-11-18 | 13.681 | 6,435,479 | -141,921 | 0.23% | 88,045,837 |
| 2024-11-19 | 2024-11-15 | 13.409 | 6,577,400 | -1,322 | 0.23% | 88,196,707 |
| 2024-11-18 | 2024-11-14 | 13.114 | 6,578,722 | +6,611 | 0.23% | 86,274,015 |
| 2024-11-15 | 2024-11-13 | 13.250 | 6,572,111 | +57,297 | 0.23% | 87,081,995 |
| 2024-11-14 | 2024-11-12 | 13.069 | 6,514,814 | -338,053 | 0.23% | 85,140,293 |
| 2024-11-13 | 2024-11-11 | 13.545 | 6,852,867 | +54,653 | 0.24% | 92,823,357 |
| 2024-11-12 | 2024-11-08 | 13.863 | 6,798,214 | -481,736 | 0.24% | 94,242,474 |
| 2024-11-11 | 2024-11-07 | 13.863 | 7,279,950 | +36,582 | 0.26% | 100,920,697 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,243,368 | -224,605 | 0.26% | 100,249,224 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,467,973 | +70,079 | 0.26% | 107,085,447 |
| 2024-11-06 | 2024-11-04 | 14.180 | 7,397,894 | +126,935 | 0.26% | 104,905,621 |
| 2024-11-05 | 2024-11-01 | 14.135 | 7,270,959 | -431,491 | 0.26% | 102,775,684 |
| 2024-11-04 | 2024-10-31 | 13.091 | 7,702,450 | -374,635 | 0.27% | 100,835,937 |
| 2024-11-01 | 2024-10-30 | 12.865 | 8,077,085 | +43,188 | 0.29% | 103,907,847 |
| 2024-10-31 | 2024-10-29 | 13.250 | 8,033,897 | -11,018 | 0.28% | 106,450,999 |
| 2024-10-30 | 2024-10-28 | 13.318 | 8,044,915 | +3,526 | 0.29% | 107,144,577 |
| 2024-10-29 | 2024-10-25 | 13.522 | 8,041,389 | +67,434 | 0.29% | 108,739,659 |
| 2024-10-28 | 2024-10-24 | 13.545 | 7,973,955 | -8,815 | 0.28% | 108,008,702 |
| 2024-10-25 | 2024-10-23 | 13.568 | 7,982,770 | +4,848 | 0.28% | 108,309,222 |
| 2024-10-24 | 2024-10-22 | 13.591 | 7,977,922 | -40,108 | 0.28% | 108,424,454 |
| 2024-10-23 | 2024-10-21 | 13.228 | 8,018,030 | +81,979 | 0.28% | 106,058,839 |
| 2024-10-22 | 2024-10-18 | 13.273 | 7,936,051 | -85,505 | 0.28% | 105,334,576 |
| 2024-10-21 | 2024-10-17 | 12.819 | 8,021,556 | -37,904 | 0.28% | 102,829,495 |
| 2024-10-18 | 2024-10-16 | 13.091 | 8,059,460 | +31,734 | 0.29% | 105,509,701 |
| 2024-10-17 | 2024-10-15 | 13.114 | 8,027,726 | -56,416 | 0.28% | 105,276,397 |
| 2024-10-16 | 2024-10-14 | 13.477 | 8,084,142 | +39,227 | 0.29% | 108,950,948 |
| 2024-10-15 | 2024-10-10 | 13.432 | 8,044,915 | +27,767 | 0.29% | 108,057,223 |
| 2024-10-14 | 2024-10-09 | 12.865 | 8,017,148 | +102,694 | 0.28% | 103,136,786 |
| 2024-10-10 | 2024-10-08 | 13.954 | 7,914,454 | -25,652 | 0.28% | 110,434,994 |
| 2024-10-09 | 2024-10-07 | 15.129 | 7,940,106 | +381,687 | 0.28% | 120,122,428 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,558,419 | +1,485,036 | 0.27% | 109,321,762 |
| 2024-10-07 | 2024-10-03 | 15.604 | 6,073,383 | -297,182 | 0.23% | 94,766,405 |
| 2024-10-04 | 2024-10-02 | 15.746 | 6,370,565 | +295,582 | 0.24% | 100,311,298 |
| 2024-10-03 | 2024-09-30 | 15.485 | 6,074,983 | +152,002 | 0.23% | 94,069,976 |
| 2024-10-02 | 2024-09-27 | 15.247 | 5,922,981 | -18,527 | 0.22% | 90,309,562 |
| 2024-09-30 | 2024-09-26 | 14.844 | 5,941,508 | -117,643 | 0.22% | 88,193,194 |
| 2024-09-27 | 2024-09-25 | 14.250 | 6,059,151 | -103,159 | 0.22% | 86,341,859 |
| 2024-09-26 | 2024-09-24 | 14.131 | 6,162,310 | -64,843 | 0.23% | 87,080,091 |
| 2024-09-25 | 2024-09-23 | 13.585 | 6,227,153 | +30,990 | 0.23% | 84,594,852 |
| 2024-09-24 | 2024-09-20 | 13.347 | 6,196,163 | -5,895 | 0.23% | 82,702,287 |
| 2024-09-23 | 2024-09-19 | 12.967 | 6,202,058 | -43,790 | 0.23% | 80,424,216 |
| 2024-09-20 | 2024-09-17 | 12.445 | 6,245,848 | +18,948 | 0.23% | 77,728,640 |
| 2024-09-19 | 2024-09-16 | 12.445 | 6,226,900 | -1,264 | 0.23% | 77,492,834 |
| 2024-09-17 | 2024-09-13 | 12.184 | 6,228,164 | +12,211 | 0.23% | 75,881,477 |
| 2024-09-16 | 2024-09-12 | 11.744 | 6,215,953 | -11,369 | 0.23% | 73,001,601 |
| 2024-09-13 | 2024-09-11 | 11.400 | 6,227,322 | +18,527 | 0.23% | 70,990,613 |
| 2024-09-12 | 2024-09-10 | 11.554 | 6,208,795 | +842 | 0.23% | 71,737,879 |
| 2024-09-11 | 2024-09-09 | 11.614 | 6,207,953 | +71,580 | 0.23% | 72,096,743 |
| 2024-09-10 | 2024-09-05 | 12.017 | 6,136,373 | +11,790 | 0.23% | 73,742,972 |
| 2024-09-09 | 2024-09-04 | 12.397 | 6,124,583 | -21,474 | 0.23% | 75,928,601 |
| 2024-09-05 | 2024-09-03 | 12.421 | 6,146,057 | +48,000 | 0.23% | 76,340,788 |
| 2024-09-04 | 2024-09-02 | 12.754 | 6,098,057 | +91,791 | 0.23% | 77,772,155 |
| 2024-09-03 | 2024-08-30 | 12.706 | 6,006,266 | +40,000 | 0.22% | 76,316,196 |
| 2024-08-30 | 2024-08-28 | 12.801 | 5,966,266 | -11,368 | 0.22% | 76,374,740 |
| 2024-08-29 | 2024-08-27 | 12.944 | 5,977,634 | +27,790 | 0.22% | 77,372,066 |
| 2024-08-28 | 2024-08-26 | 12.777 | 5,949,844 | -17,264 | 0.22% | 76,023,213 |
| 2024-08-27 | 2024-08-23 | 12.445 | 5,967,108 | +10,106 | 0.22% | 74,259,762 |
| 2024-08-26 | 2024-08-22 | 12.991 | 5,957,002 | +2,105 | 0.22% | 77,387,967 |
| 2024-08-23 | 2024-08-21 | 12.635 | 5,954,897 | +2,105 | 0.22% | 75,239,215 |
| 2024-08-22 | 2024-08-20 | 12.659 | 5,952,792 | -10,947 | 0.22% | 75,353,996 |
| 2024-08-21 | 2024-08-19 | 12.849 | 5,963,739 | +104,843 | 0.22% | 76,625,666 |
| 2024-08-20 | 2024-08-16 | 13.086 | 5,858,896 | +20,632 | 0.22% | 76,670,052 |
| 2024-08-19 | 2024-08-15 | 12.730 | 5,838,264 | +421 | 0.22% | 74,320,203 |
| 2024-08-16 | 2024-08-14 | 12.540 | 5,837,843 | +842 | 0.22% | 73,205,667 |
| 2024-08-15 | 2024-08-13 | 12.825 | 5,837,001 | +3,789 | 0.22% | 74,858,634 |
| 2024-08-14 | 2024-08-12 | 12.587 | 5,833,212 | -17,263 | 0.22% | 73,424,669 |
| 2024-08-13 | 2024-08-09 | 12.350 | 5,850,475 | -22,737 | 0.22% | 72,252,494 |
| 2024-08-12 | 2024-08-08 | 12.326 | 5,873,212 | -9,263 | 0.22% | 72,393,805 |
| 2024-08-09 | 2024-08-07 | 12.825 | 5,882,475 | +3,368 | 0.22% | 75,441,831 |
| 2024-08-08 | 2024-08-06 | 12.564 | 5,879,107 | +2,948 | 0.22% | 73,862,738 |
| 2024-08-07 | 2024-08-05 | 12.706 | 5,876,159 | -1,685 | 0.22% | 74,663,043 |
| 2024-08-06 | 2024-08-02 | 13.229 | 5,877,844 | +16,674 | 0.22% | 77,755,590 |
| 2024-08-05 | 2024-08-01 | 13.514 | 5,861,170 | +17,685 | 0.22% | 79,205,429 |
| 2024-08-02 | 2024-07-31 | 13.229 | 5,843,485 | +421 | 0.22% | 77,301,068 |
| 2024-08-01 | 2024-07-30 | 12.777 | 5,843,064 | +10,947 | 0.22% | 74,658,848 |
| 2024-07-31 | 2024-07-29 | 13.062 | 5,832,117 | +4,632 | 0.22% | 76,181,108 |
| 2024-07-30 | 2024-07-26 | 12.754 | 5,827,485 | +8,421 | 0.22% | 74,321,389 |
| 2024-07-29 | 2024-07-25 | 12.777 | 5,819,064 | +3,790 | 0.22% | 74,352,192 |
| 2024-07-26 | 2024-07-24 | 12.849 | 5,815,274 | +5,052 | 0.22% | 74,718,099 |
| 2024-07-25 | 2024-07-23 | 12.825 | 5,810,222 | +23,579 | 0.22% | 74,515,197 |
| 2024-07-24 | 2024-07-22 | 12.825 | 5,786,643 | -2,105 | 0.21% | 74,212,800 |
| 2024-07-23 | 2024-07-19 | 12.611 | 5,788,748 | +5,474 | 0.21% | 73,002,466 |
| 2024-07-22 | 2024-07-18 | 12.967 | 5,783,274 | +2,189 | 0.21% | 74,993,700 |
| 2024-07-19 | 2024-07-17 | 13.110 | 5,781,085 | +439,585 | 0.21% | 75,789,109 |
| 2024-07-18 | 2024-07-16 | 13.347 | 5,341,500 | -42,106 | 0.20% | 71,294,810 |
| 2024-07-17 | 2024-07-15 | 13.537 | 5,383,606 | -127,496 | 0.20% | 72,879,686 |
| 2024-07-16 | 2024-07-12 | 13.656 | 5,511,102 | -1,135,593 | 0.20% | 75,260,078 |
| 2024-07-15 | 2024-07-11 | 14.155 | 6,646,695 | -53,180 | 0.25% | 94,082,831 |
| 2024-07-12 | 2024-07-10 | 14.606 | 6,699,875 | -7,579 | 0.25% | 97,858,867 |
| 2024-07-11 | 2024-07-09 | 14.867 | 6,707,454 | -132,212 | 0.25% | 99,721,868 |
| 2024-07-10 | 2024-07-08 | 14.701 | 6,839,666 | -192,423 | 0.25% | 100,550,425 |
| 2024-07-09 | 2024-07-05 | 15.984 | 7,032,089 | +40,337 | 0.26% | 112,397,795 |
| 2024-07-08 | 2024-07-04 | 16.482 | 6,991,752 | -24,421 | 0.26% | 115,240,160 |
| 2024-07-05 | 2024-07-03 | 16.506 | 7,016,173 | +30,316 | 0.26% | 115,809,307 |
| 2024-07-04 | 2024-07-02 | 16.957 | 6,985,857 | +265,687 | 0.26% | 118,461,239 |
| 2024-07-03 | 2024-06-28 | 16.221 | 6,720,170 | -20,631 | 0.25% | 109,008,241 |
| 2024-07-02 | 2024-06-27 | 15.865 | 6,740,801 | -25,264 | 0.25% | 106,941,516 |
| 2024-06-28 | 2024-06-26 | 16.459 | 6,766,065 | -14,737 | 0.25% | 111,359,627 |
| 2024-06-27 | 2024-06-25 | 16.601 | 6,780,802 | -9,305 | 0.25% | 112,568,430 |
| 2024-06-26 | 2024-06-24 | 16.649 | 6,790,107 | -8,842 | 0.25% | 113,045,428 |
| 2024-06-25 | 2024-06-21 | 16.744 | 6,798,949 | +27,368 | 0.25% | 113,838,527 |
| 2024-06-24 | 2024-06-20 | 17.337 | 6,771,581 | -2,526 | 0.25% | 117,400,868 |
| 2024-06-21 | 2024-06-19 | 16.649 | 6,774,107 | +5,895 | 0.25% | 112,779,052 |
| 2024-06-20 | 2024-06-18 | 16.530 | 6,768,212 | +5,052 | 0.25% | 111,877,193 |
| 2024-06-19 | 2024-06-17 | 15.675 | 6,763,160 | +974,749 | 0.25% | 106,011,253 |
| 2024-06-18 | 2024-06-14 | 16.055 | 5,788,411 | +82,527 | 0.21% | 92,931,816 |
| 2024-06-17 | 2024-06-13 | 15.604 | 5,705,884 | -250,108 | 0.21% | 89,032,112 |
| 2024-06-14 | 2024-06-12 | 15.627 | 5,955,992 | -35,874 | 0.22% | 93,076,141 |
| 2024-06-13 | 2024-06-11 | 15.556 | 5,991,866 | -3,415,662 | 0.22% | 93,209,840 |
| 2024-06-12 | 2024-06-07 | 17.860 | 9,407,528 | +743,588 | 0.35% | 168,016,421 |
| 2024-06-11 | 2024-06-06 | 17.337 | 8,663,940 | -105,686 | 0.32% | 150,209,245 |
| 2024-06-07 | 2024-06-05 | 16.625 | 8,769,626 | -1,493,786 | 0.33% | 145,793,271 |
| 2024-06-06 | 2024-06-04 | 16.720 | 10,263,412 | -50,106 | 0.38% | 171,602,176 |
| 2024-06-05 | 2024-06-03 | 16.482 | 10,313,518 | -72,422 | 0.38% | 169,990,507 |
| 2024-06-04 | 2024-05-31 | 15.509 | 10,385,940 | -82,949 | 0.39% | 161,071,001 |
| 2024-06-03 | 2024-05-30 | 15.886 | 10,468,889 | +107,665 | 0.39% | 166,305,112 |
| 2024-05-31 | 2024-05-29 | 16.564 | 10,361,224 | +465,420 | 0.38% | 171,620,171 |
| 2024-05-30 | 2024-05-28 | 16.467 | 9,895,804 | -133,548 | 0.37% | 162,952,551 |
| 2024-05-29 | 2024-05-27 | 15.958 | 10,029,352 | +415,016 | 0.38% | 160,051,391 |
| 2024-05-28 | 2024-05-24 | 15.208 | 9,614,336 | -22,300 | 0.36% | 146,211,019 |
| 2024-05-27 | 2024-05-23 | 15.111 | 9,636,636 | +48,316 | 0.36% | 145,616,708 |
| 2024-05-24 | 2024-05-22 | 15.111 | 9,588,320 | -21,061 | 0.36% | 144,886,618 |
| 2024-05-23 | 2024-05-21 | 15.232 | 9,609,381 | -14,453 | 0.36% | 146,368,366 |
| 2024-05-22 | 2024-05-20 | 15.498 | 9,623,834 | +122,646 | 0.36% | 149,152,062 |
| 2024-05-21 | 2024-05-17 | 15.353 | 9,501,188 | -30,558 | 0.36% | 145,870,790 |
| 2024-05-20 | 2024-05-16 | 15.183 | 9,531,746 | -12,801 | 0.36% | 144,724,203 |
| 2024-05-17 | 2024-05-14 | 15.208 | 9,544,547 | +14,040 | 0.36% | 145,149,696 |
| 2024-05-16 | 2024-05-13 | 14.965 | 9,530,507 | -60,126 | 0.36% | 142,628,280 |
| 2024-05-14 | 2024-05-10 | 14.166 | 9,590,633 | +835,566 | 0.36% | 135,863,971 |
| 2024-05-13 | 2024-05-09 | 13.827 | 8,755,067 | -67,724 | 0.33% | 121,058,907 |
| 2024-05-10 | 2024-05-08 | 12.931 | 8,822,791 | +48,315 | 0.33% | 114,090,219 |
| 2024-05-09 | 2024-05-07 | 12.834 | 8,774,476 | +9,498 | 0.33% | 112,615,515 |
| 2024-05-08 | 2024-05-06 | 12.616 | 8,764,978 | -33,036 | 0.33% | 110,583,344 |
| 2024-05-07 | 2024-05-03 | 12.665 | 8,798,014 | -124,794 | 0.33% | 111,426,247 |
| 2024-05-06 | 2024-05-02 | 12.374 | 8,922,808 | -25,190 | 0.34% | 110,413,865 |
| 2024-05-03 | 2024-04-30 | 12.302 | 8,947,998 | -288,653 | 0.34% | 110,075,523 |
| 2024-05-02 | 2024-04-29 | 11.539 | 9,236,651 | -4,189,391 | 0.35% | 106,580,709 |
| 2024-04-30 | 2024-04-26 | 11.503 | 13,426,042 | -32,210 | 0.51% | 154,433,949 |
| 2024-04-29 | 2024-04-25 | 11.394 | 13,458,252 | +6,194 | 0.51% | 153,337,878 |
| 2024-04-26 | 2024-04-24 | 11.200 | 13,452,058 | +39,644 | 0.51% | 150,661,273 |
| 2024-04-25 | 2024-04-23 | 11.067 | 13,412,414 | -182,525 | 0.51% | 148,430,898 |
| 2024-04-24 | 2024-04-22 | 11.030 | 13,594,939 | -86,720 | 0.51% | 149,957,023 |
| 2024-04-23 | 2024-04-19 | 10.776 | 13,681,659 | -29,154 | 0.52% | 147,434,777 |
| 2024-04-22 | 2024-04-18 | 10.461 | 13,710,813 | +33,862 | 0.52% | 143,432,682 |
| 2024-04-19 | 2024-04-17 | 10.461 | 13,676,951 | +1,239 | 0.52% | 143,078,442 |
| 2024-04-18 | 2024-04-16 | 10.340 | 13,675,712 | -6,607 | 0.52% | 141,409,630 |
| 2024-04-17 | 2024-04-15 | 10.522 | 13,682,319 | -12,389 | 0.52% | 143,962,924 |
| 2024-04-16 | 2024-04-12 | 10.534 | 13,694,708 | -15,775 | 0.52% | 144,259,094 |
| 2024-04-15 | 2024-04-11 | 10.607 | 13,710,483 | +72,680 | 0.52% | 145,421,303 |
| 2024-04-12 | 2024-04-10 | 10.534 | 13,637,803 | +19,821 | 0.52% | 143,659,660 |
| 2024-04-11 | 2024-04-09 | 10.461 | 13,617,982 | -54,096 | 0.52% | 142,461,551 |
| 2024-04-09 | 2024-04-05 | 10.292 | 13,672,078 | -27,668 | 0.52% | 140,709,890 |
| 2024-04-08 | 2024-04-03 | 10.352 | 13,699,746 | -49,967 | 0.52% | 141,824,023 |
| 2024-04-05 | 2024-04-02 | 10.219 | 13,749,713 | -76,809 | 0.52% | 140,510,005 |
| 2024-04-03 | 2024-03-28 | 9.965 | 13,826,522 | -6,194 | 0.52% | 137,779,294 |
| 2024-03-28 | 2024-03-26 | 9.650 | 13,832,716 | +54,096 | 0.52% | 133,486,379 |
| 2024-03-27 | 2024-03-25 | 9.698 | 13,778,620 | +4,137,359 | 0.52% | 133,631,674 |
| 2024-03-26 | 2024-03-22 | 9.711 | 9,641,261 | -12,388 | 0.36% | 93,622,315 |
| 2024-03-25 | 2024-03-21 | 10.062 | 9,653,649 | -413 | 0.37% | 97,132,306 |
| 2024-03-22 | 2024-03-20 | 10.013 | 9,654,062 | +5,781 | 0.37% | 96,668,897 |
| 2024-03-21 | 2024-03-19 | 9.929 | 9,648,281 | +22,300 | 0.37% | 95,793,263 |
| 2024-03-20 | 2024-03-18 | 10.316 | 9,625,981 | -7,434 | 0.36% | 99,301,490 |
| 2024-03-19 | 2024-03-15 | 10.328 | 9,633,415 | +413 | 0.36% | 99,494,820 |
| 2024-03-18 | 2024-03-14 | 10.449 | 9,633,002 | +41,708 | 0.36% | 100,656,915 |
| 2024-03-15 | 2024-03-13 | 10.219 | 9,591,294 | -20,647 | 0.36% | 98,014,611 |
| 2024-03-14 | 2024-03-12 | 10.401 | 9,611,941 | -111,497 | 0.36% | 99,971,321 |
| 2024-03-13 | 2024-03-11 | 10.498 | 9,723,438 | +23,538 | 0.37% | 102,072,821 |
| 2024-03-12 | 2024-03-08 | 10.510 | 9,699,900 | +50,793 | 0.37% | 101,943,174 |
| 2024-03-11 | 2024-03-07 | 10.231 | 9,649,107 | +11,976 | 0.37% | 98,722,240 |
| 2024-03-07 | 2024-03-05 | 10.268 | 9,637,131 | -8,259 | 0.36% | 98,949,769 |
| 2024-03-06 | 2024-03-04 | 10.316 | 9,645,390 | +826 | 0.36% | 99,501,713 |
| 2024-03-05 | 2024-03-01 | 10.231 | 9,644,564 | +42,534 | 0.36% | 98,675,760 |
| 2024-03-04 | 2024-02-29 | 10.219 | 9,602,030 | +12,388 | 0.36% | 98,124,323 |
| 2024-03-01 | 2024-02-28 | 10.219 | 9,589,642 | -413 | 0.36% | 97,997,729 |
| 2024-02-29 | 2024-02-27 | 10.352 | 9,590,055 | -20,647 | 0.36% | 99,279,226 |
| 2024-02-28 | 2024-02-26 | 10.485 | 9,610,702 | +6,607 | 0.35% | 100,772,997 |
| 2024-02-27 | 2024-02-23 | 10.643 | 9,604,095 | -147,011 | 0.35% | 102,215,438 |
| 2024-02-26 | 2024-02-22 | 10.655 | 9,751,106 | +28,494 | 0.36% | 103,898,127 |
| 2024-02-23 | 2024-02-21 | 10.328 | 9,722,612 | -542,618 | 0.36% | 100,416,055 |
| 2024-02-22 | 2024-02-20 | 10.171 | 10,265,230 | -745,377 | 0.38% | 104,404,481 |
| 2024-02-21 | 2024-02-19 | 10.146 | 11,010,607 | -111,497 | 0.40% | 111,718,848 |
| 2024-02-20 | 2024-02-16 | 10.086 | 11,122,104 | -28,081 | 0.41% | 112,176,820 |
| 2024-02-19 | 2024-02-15 | 9.747 | 11,150,185 | -826 | 0.41% | 108,679,873 |
| 2024-02-16 | 2024-02-14 | 9.614 | 11,151,011 | -1,238 | 0.41% | 107,202,748 |
| 2024-02-15 | 2024-02-09 | 9.335 | 11,152,249 | +5,451 | 0.41% | 104,108,935 |
| 2024-02-14 | 2024-02-07 | 10.038 | 11,146,798 | +26,015 | 0.41% | 111,886,021 |
| 2024-02-08 | 2024-02-06 | 10.074 | 11,120,783 | +97,870 | 0.41% | 112,028,846 |
| 2024-02-07 | 2024-02-05 | 9.868 | 11,022,913 | +4,955 | 0.40% | 108,774,015 |
| 2024-02-06 | 2024-02-02 | 9.868 | 11,017,958 | +3,304 | 0.40% | 108,725,119 |
| 2024-02-05 | 2024-02-01 | 10.062 | 11,014,654 | -40,882 | 0.40% | 110,826,356 |
| 2024-02-02 | 2024-01-31 | 9.941 | 11,055,536 | +23,538 | 0.40% | 109,899,098 |
| 2024-02-01 | 2024-01-30 | 10.025 | 11,031,998 | -17,344 | 0.40% | 110,600,141 |
| 2024-01-31 | 2024-01-29 | 10.219 | 11,049,342 | -2,478 | 0.40% | 112,914,582 |
| 2024-01-30 | 2024-01-26 | 10.171 | 11,051,820 | -55,748 | 0.40% | 112,404,645 |
| 2024-01-29 | 2024-01-25 | 10.146 | 11,107,568 | -52,445 | 0.41% | 112,702,661 |
| 2024-01-26 | 2024-01-24 | 9.953 | 11,160,013 | -188,306 | 0.41% | 111,072,792 |
| 2024-01-25 | 2024-01-23 | 9.602 | 11,348,319 | -15,279 | 0.41% | 108,962,207 |
| 2024-01-24 | 2024-01-22 | 9.468 | 11,363,598 | +17,757 | 0.42% | 107,595,420 |
| 2024-01-23 | 2024-01-19 | 9.505 | 11,345,841 | +7,433 | 0.41% | 107,839,414 |
| 2024-01-22 | 2024-01-18 | 9.541 | 11,338,408 | -1,321 | 0.41% | 108,180,620 |
| 2024-01-19 | 2024-01-17 | 9.432 | 11,339,729 | +221,755 | 0.41% | 106,957,515 |
| 2024-01-18 | 2024-01-16 | 9.723 | 11,117,974 | +11,975 | 0.41% | 108,096,683 |
| 2024-01-17 | 2024-01-15 | 9.832 | 11,105,999 | +94,153 | 0.41% | 109,190,494 |
| 2024-01-16 | 2024-01-12 | 9.529 | 11,011,846 | +23,951 | 0.40% | 104,931,536 |
| 2024-01-15 | 2024-01-11 | 9.238 | 10,987,895 | -6,607 | 0.40% | 101,510,323 |
| 2024-01-12 | 2024-01-10 | 9.202 | 10,994,502 | -948,136 | 0.40% | 101,171,997 |
| 2024-01-11 | 2024-01-09 | 9.711 | 11,942,638 | +24,364 | 0.44% | 115,970,040 |
| 2024-01-10 | 2024-01-08 | 9.977 | 11,918,274 | +15,279 | 0.44% | 118,908,184 |
| 2024-01-09 | 2024-01-05 | 10.013 | 11,902,995 | +108,606 | 0.43% | 119,188,109 |
| 2024-01-08 | 2024-01-04 | 10.025 | 11,794,389 | -90,436 | 0.43% | 118,243,412 |
| 2024-01-05 | 2024-01-03 | 9.626 | 11,884,825 | +826 | 0.43% | 114,401,334 |
| 2024-01-04 | 2024-01-02 | 9.602 | 11,883,999 | +4,542 | 0.43% | 114,105,601 |
| 2024-01-03 | 2023-12-29 | 9.505 | 11,879,457 | +2,891 | 0.43% | 112,911,302 |
| 2024-01-02 | 2023-12-28 | 9.468 | 11,876,566 | -90,849 | 0.43% | 112,452,421 |
| 2023-12-29 | 2023-12-27 | 9.468 | 11,967,415 | +200,694 | 0.44% | 113,312,618 |
| 2023-12-28 | 2023-12-22 | 9.759 | 11,766,721 | -67,724 | 0.43% | 114,831,666 |
| 2023-12-27 | 2023-12-21 | 9.614 | 11,834,445 | -74,331 | 0.43% | 113,773,094 |
| 2023-12-22 | 2023-12-20 | 9.214 | 11,908,776 | -89,735 | 0.44% | 109,729,387 |
| 2023-12-21 | 2023-12-19 | 9.238 | 11,998,511 | +23,539 | 0.44% | 110,846,775 |
| 2023-12-20 | 2023-12-18 | 9.347 | 11,974,972 | -199,043 | 0.44% | 111,934,246 |
| 2023-12-19 | 2023-12-15 | 8.694 | 12,174,015 | +5,781 | 0.44% | 105,835,032 |
| 2023-12-18 | 2023-12-14 | 8.512 | 12,168,234 | +2,891 | 0.44% | 103,574,787 |
| 2023-12-15 | 2023-12-13 | 8.427 | 12,165,343 | +28,040 | 0.44% | 102,519,096 |
| 2023-12-14 | 2023-12-12 | 8.621 | 12,137,303 | -13,628 | 0.44% | 104,634,127 |
| 2023-12-13 | 2023-12-11 | 8.463 | 12,150,931 | +254,378 | 0.44% | 102,839,013 |
| 2023-12-12 | 2023-12-08 | 8.451 | 11,896,553 | -52,156 | 0.43% | 100,542,050 |
| 2023-12-11 | 2023-12-07 | 8.379 | 11,948,709 | +72,267 | 0.44% | 100,114,792 |
| 2023-12-08 | 2023-12-06 | 8.560 | 11,876,442 | +1,652 | 0.43% | 101,666,281 |
| 2023-12-07 | 2023-12-05 | 8.621 | 11,874,790 | -8,672 | 0.43% | 102,371,037 |
| 2023-12-06 | 2023-12-04 | 8.802 | 11,883,462 | -3,304 | 0.43% | 104,604,065 |
| 2023-12-05 | 2023-12-01 | 8.754 | 11,886,766 | -112,736 | 0.43% | 104,057,450 |
| 2023-12-04 | 2023-11-30 | 8.718 | 11,999,502 | -26,429 | 0.44% | 104,608,479 |
| 2023-12-01 | 2023-11-29 | 8.524 | 12,025,931 | +91,676 | 0.44% | 102,509,127 |
| 2023-11-29 | 2023-11-27 | 8.694 | 11,934,255 | -5,369 | 0.44% | 103,750,674 |
| 2023-11-28 | 2023-11-24 | 8.778 | 11,939,624 | +33,449 | 0.44% | 104,809,301 |
| 2023-11-27 | 2023-11-23 | 8.851 | 11,906,175 | +19,409 | 0.44% | 105,380,634 |
| 2023-11-24 | 2023-11-22 | 8.718 | 11,886,766 | +9,911 | 0.43% | 103,625,677 |
| 2023-11-23 | 2023-11-21 | 8.899 | 11,876,855 | -21,887 | 0.43% | 105,696,343 |
| 2023-11-22 | 2023-11-20 | 8.839 | 11,898,742 | -746,203 | 0.43% | 105,170,776 |
| 2023-11-21 | 2023-11-17 | 10.144 | 12,644,945 | +51,206 | 0.46% | 128,265,026 |
| 2023-11-20 | 2023-11-16 | 10.378 | 12,593,739 | +904,884 | 0.46% | 130,701,168 |
| 2023-11-17 | 2023-11-15 | 10.404 | 11,688,855 | +50,238 | 0.46% | 121,614,841 |
| 2023-11-16 | 2023-11-14 | 10.274 | 11,638,617 | +8,053 | 0.45% | 119,574,702 |
| 2023-11-15 | 2023-11-13 | 10.131 | 11,630,564 | +13,039 | 0.45% | 117,823,931 |
| 2023-11-14 | 2023-11-10 | 10.144 | 11,617,525 | -35,665 | 0.45% | 117,843,308 |
| 2023-11-13 | 2023-11-09 | 10.091 | 11,653,190 | -2,301 | 0.45% | 117,597,341 |
| 2023-11-10 | 2023-11-08 | 10.000 | 11,655,491 | +12,655 | 0.45% | 116,556,809 |
| 2023-11-09 | 2023-11-07 | 9.974 | 11,642,836 | +13,039 | 0.45% | 116,126,658 |
| 2023-11-08 | 2023-11-06 | 10.000 | 11,629,797 | +110,063 | 0.45% | 116,299,865 |
| 2023-11-07 | 2023-11-03 | 10.483 | 11,519,734 | -76,699 | 0.45% | 120,756,415 |
| 2023-11-06 | 2023-11-02 | 10.365 | 11,596,433 | -1,150 | 0.45% | 120,199,667 |
| 2023-11-03 | 2023-11-01 | 10.235 | 11,597,583 | +23,393 | 0.45% | 118,699,492 |
| 2023-11-02 | 2023-10-31 | 10.365 | 11,574,190 | -28,762 | 0.45% | 119,969,113 |
| 2023-11-01 | 2023-10-30 | 10.378 | 11,602,952 | +9,203 | 0.45% | 120,418,518 |
| 2023-10-31 | 2023-10-27 | 10.352 | 11,593,749 | -93,956 | 0.45% | 120,020,687 |
| 2023-10-30 | 2023-10-26 | 10.118 | 11,687,705 | -35,281 | 0.45% | 118,250,416 |
| 2023-10-27 | 2023-10-25 | 10.183 | 11,722,986 | +160,684 | 0.46% | 119,371,594 |
| 2023-10-26 | 2023-10-24 | 9.883 | 11,562,302 | +12,272 | 0.45% | 114,268,158 |
| 2023-10-25 | 2023-10-20 | 10.039 | 11,550,030 | +20,325 | 0.45% | 115,953,951 |
| 2023-10-24 | 2023-10-19 | 10.013 | 11,529,705 | +32,213 | 0.45% | 115,449,253 |
| 2023-10-20 | 2023-10-18 | 10.196 | 11,497,492 | -37,966 | 0.45% | 117,225,362 |
| 2023-10-19 | 2023-10-17 | 10.026 | 11,535,458 | +9,971 | 0.45% | 115,657,259 |
| 2023-10-18 | 2023-10-16 | 10.052 | 11,525,487 | +6,903 | 0.45% | 115,857,826 |
| 2023-10-16 | 2023-10-12 | 10.078 | 11,518,584 | -11,121 | 0.45% | 116,088,794 |
| 2023-10-13 | 2023-10-11 | 9.844 | 11,529,705 | +1,534 | 0.45% | 113,495,034 |
| 2023-10-12 | 2023-10-10 | 9.844 | 11,528,171 | +51,772 | 0.45% | 113,479,934 |
| 2023-10-11 | 2023-10-09 | 10.235 | 11,476,399 | -4,602 | 0.45% | 117,459,192 |
| 2023-10-10 | 2023-10-06 | 10.235 | 11,481,001 | +13,805 | 0.45% | 117,506,293 |
| 2023-10-09 | 2023-10-05 | 9.948 | 11,467,196 | +18,792 | 0.45% | 114,075,790 |
| 2023-10-06 | 2023-10-04 | 9.987 | 11,448,404 | +4,985 | 0.44% | 114,336,641 |
| 2023-10-05 | 2023-10-03 | 10.091 | 11,443,419 | +94,723 | 0.44% | 115,480,452 |
| 2023-10-04 | 2023-09-29 | 10.470 | 11,348,696 | -1,534 | 0.44% | 118,815,533 |
| 2023-10-03 | 2023-09-28 | 10.378 | 11,350,230 | +43,718 | 0.44% | 117,795,702 |
| 2023-09-29 | 2023-09-27 | 10.248 | 11,306,512 | +36,317 | 0.44% | 115,867,839 |
| 2023-09-28 | 2023-09-26 | 10.522 | 11,270,195 | -57,447 | 0.44% | 118,581,429 |
| 2023-09-26 | 2023-09-22 | 10.678 | 11,327,642 | -30,680 | 0.44% | 120,958,148 |
| 2023-09-25 | 2023-09-21 | 10.717 | 11,358,322 | +14,190 | 0.44% | 121,730,024 |
| 2023-09-22 | 2023-09-20 | 10.835 | 11,344,132 | +88,203 | 0.44% | 122,909,091 |
| 2023-09-21 | 2023-09-19 | 10.756 | 11,255,929 | -24,544 | 0.44% | 121,072,917 |
| 2023-09-20 | 2023-09-18 | 10.600 | 11,280,473 | -30,679 | 0.44% | 119,572,021 |
| 2023-09-19 | 2023-09-15 | 10.782 | 11,311,152 | +44,485 | 0.44% | 121,961,866 |
| 2023-09-18 | 2023-09-14 | 10.704 | 11,266,667 | +10,738 | 0.44% | 120,600,839 |
| 2023-09-15 | 2023-09-13 | 10.561 | 11,255,929 | -70,946 | 0.44% | 118,871,591 |
| 2023-09-14 | 2023-09-12 | 10.522 | 11,326,875 | +18,791 | 0.44% | 119,177,798 |
| 2023-09-13 | 2023-09-11 | 10.496 | 11,308,084 | -63,660 | 0.44% | 118,685,215 |
| 2023-09-12 | 2023-09-07 | 10.483 | 11,371,744 | +20,325 | 0.44% | 119,205,100 |
| 2023-09-11 | 2023-09-06 | 10.352 | 11,351,419 | +38,350 | 0.44% | 117,512,041 |
| 2023-09-07 | 2023-09-05 | 10.522 | 11,313,069 | -767 | 0.44% | 119,032,535 |
| 2023-09-06 | 2023-09-04 | 10.470 | 11,313,836 | +21,859 | 0.44% | 118,450,565 |
| 2023-09-05 | 2023-08-31 | 10.496 | 11,291,977 | +6,903 | 0.44% | 118,516,162 |
| 2023-09-04 | 2023-08-30 | 10.483 | 11,285,074 | +18,024 | 0.44% | 118,296,576 |
| 2023-08-31 | 2023-08-29 | 10.039 | 11,267,050 | -14,956 | 0.44% | 113,113,036 |
| 2023-08-30 | 2023-08-28 | 9.883 | 11,282,006 | -2,301 | 0.44% | 111,498,043 |
| 2023-08-29 | 2023-08-25 | 9.752 | 11,284,307 | +23,393 | 0.44% | 110,049,533 |
| 2023-08-28 | 2023-08-24 | 9.961 | 11,260,914 | -91,655 | 0.44% | 112,170,515 |
| 2023-08-25 | 2023-08-23 | 9.726 | 11,352,569 | +7,286 | 0.44% | 110,419,224 |
| 2023-08-24 | 2023-08-22 | 9.687 | 11,345,283 | +30,680 | 0.44% | 109,904,598 |
| 2023-08-23 | 2023-08-21 | 9.570 | 11,314,603 | -39,884 | 0.44% | 108,279,712 |
| 2023-08-22 | 2023-08-18 | 9.792 | 11,354,487 | +60,209 | 0.44% | 111,178,079 |
| 2023-08-21 | 2023-08-17 | 9.818 | 11,294,278 | +23,009 | 0.44% | 110,883,050 |
| 2023-08-18 | 2023-08-16 | 9.779 | 11,271,269 | -1,110,214 | 0.44% | 110,216,291 |
| 2023-08-17 | 2023-08-15 | 10.039 | 12,381,483 | +1,917 | 0.48% | 124,301,138 |
| 2023-08-16 | 2023-08-14 | 10.118 | 12,379,566 | +9,588 | 0.48% | 125,250,323 |
| 2023-08-15 | 2023-08-11 | 10.287 | 12,369,978 | -76,316 | 0.48% | 127,249,957 |
| 2023-08-14 | 2023-08-10 | 10.417 | 12,446,294 | -13,038 | 0.48% | 129,657,770 |
| 2023-08-11 | 2023-08-09 | 10.365 | 12,459,332 | +24,160 | 0.48% | 129,143,812 |
| 2023-08-10 | 2023-08-08 | 10.352 | 12,435,172 | -38,350 | 0.48% | 128,731,258 |
| 2023-08-09 | 2023-08-07 | 10.404 | 12,473,522 | +5,369 | 0.48% | 129,778,784 |
| 2023-08-08 | 2023-08-04 | 10.378 | 12,468,153 | +7,287 | 0.48% | 129,397,803 |
| 2023-08-07 | 2023-08-03 | 10.443 | 12,460,866 | -23,393 | 0.48% | 130,134,502 |
| 2023-08-04 | 2023-08-02 | 10.535 | 12,484,259 | +2,301 | 0.49% | 131,518,196 |
| 2023-08-03 | 2023-08-01 | 10.574 | 12,481,958 | -51,772 | 0.49% | 131,982,176 |
| 2023-08-02 | 2023-07-31 | 10.730 | 12,533,730 | -13,806 | 0.49% | 134,490,585 |
| 2023-08-01 | 2023-07-28 | 10.704 | 12,547,536 | +153,014 | 0.49% | 134,311,537 |
| 2023-07-31 | 2023-07-27 | 10.365 | 12,394,522 | +9,204 | 0.48% | 128,472,041 |
| 2023-07-28 | 2023-07-26 | 10.391 | 12,385,318 | -4,985 | 0.48% | 128,699,600 |
| 2023-07-27 | 2023-07-25 | 10.443 | 12,390,303 | +23,163 | 0.48% | 129,397,581 |
| 2023-07-26 | 2023-07-24 | 10.443 | 12,367,140 | -74,015 | 0.48% | 129,155,679 |
| 2023-07-25 | 2023-07-21 | 10.574 | 12,441,155 | -767 | 0.48% | 131,550,732 |
| 2023-07-24 | 2023-07-20 | 10.548 | 12,441,922 | -22,626 | 0.48% | 131,234,406 |
| 2023-07-21 | 2023-07-19 | 10.600 | 12,464,548 | -60,592 | 0.48% | 132,123,112 |
| 2023-07-20 | 2023-07-18 | 10.391 | 12,525,140 | -60,975 | 0.49% | 130,152,533 |
| 2023-07-19 | 2023-07-14 | 10.261 | 12,586,115 | +51,388 | 0.49% | 129,145,162 |
| 2023-07-18 | 2023-07-13 | 10.170 | 12,534,727 | +81,684 | 0.49% | 127,473,877 |
| 2023-07-14 | 2023-07-12 | 10.091 | 12,453,043 | +103,927 | 0.48% | 125,669,001 |
| 2023-07-13 | 2023-07-11 | 10.118 | 12,349,116 | +81,300 | 0.48% | 124,942,245 |
| 2023-07-12 | 2023-07-10 | 10.131 | 12,267,816 | -7,669 | 0.48% | 124,279,640 |
| 2023-07-11 | 2023-07-07 | 10.183 | 12,275,485 | -13,039 | 0.48% | 124,997,523 |
| 2023-07-10 | 2023-07-06 | 10.065 | 12,288,524 | -11,888 | 0.48% | 123,688,333 |
| 2023-07-07 | 2023-07-05 | 10.157 | 12,300,412 | +37,198 | 0.48% | 124,930,601 |
| 2023-07-06 | 2023-07-04 | 10.039 | 12,263,214 | -305,644 | 0.48% | 123,113,803 |
| 2023-07-05 | 2023-07-03 | 9.648 | 12,568,858 | -35,282 | 0.49% | 121,266,056 |
| 2023-07-04 | 2023-06-30 | 9.205 | 12,604,140 | +16,491 | 0.49% | 116,019,137 |
| 2023-07-03 | 2023-06-29 | 9.088 | 12,587,649 | +6,519 | 0.49% | 114,390,278 |
| 2023-06-30 | 2023-06-28 | 9.231 | 12,581,130 | +6,903 | 0.49% | 116,135,400 |
| 2023-06-29 | 2023-06-27 | 9.361 | 12,574,227 | -16,874 | 0.49% | 117,711,110 |
| 2023-06-28 | 2023-06-26 | 9.101 | 12,591,101 | +45,253 | 0.49% | 114,585,811 |
| 2023-06-27 | 2023-06-23 | 8.957 | 12,545,848 | +1,150 | 0.49% | 112,374,681 |
| 2023-06-26 | 2023-06-21 | 9.114 | 12,544,698 | -14,189 | 0.49% | 114,327,077 |
| 2023-06-23 | 2023-06-20 | 9.270 | 12,558,887 | +62,893 | 0.49% | 116,421,306 |
| 2023-06-21 | 2023-06-19 | 9.296 | 12,495,994 | -6,520 | 0.49% | 116,164,132 |
| 2023-06-20 | 2023-06-16 | 9.361 | 12,502,514 | +44,486 | 0.49% | 117,039,783 |
| 2023-06-19 | 2023-06-15 | 9.270 | 12,458,028 | +4,601 | 0.48% | 115,486,340 |
| 2023-06-16 | 2023-06-14 | 9.218 | 12,453,427 | -13,038 | 0.48% | 114,794,216 |
| 2023-06-15 | 2023-06-13 | 9.374 | 12,466,465 | +54,839 | 0.48% | 116,864,855 |
| 2023-06-13 | 2023-06-09 | 9.505 | 12,411,626 | -29,145 | 0.48% | 117,969,006 |
| 2023-06-12 | 2023-06-08 | 9.687 | 12,440,771 | +28,148 | 0.48% | 120,516,864 |
| 2023-06-09 | 2023-06-07 | 9.348 | 12,412,623 | +1,151 | 0.48% | 116,036,450 |
| 2023-06-08 | 2023-06-06 | 9.257 | 12,411,472 | +383 | 0.48% | 114,892,943 |
| 2023-06-07 | 2023-06-05 | 9.257 | 12,411,089 | +19,558 | 0.48% | 114,889,397 |
| 2023-06-06 | 2023-06-02 | 9.244 | 12,391,531 | -28,378 | 0.48% | 114,546,788 |
| 2023-06-05 | 2023-06-01 | 9.061 | 12,419,909 | +46,786 | 0.48% | 112,542,078 |
| 2023-06-02 | 2023-05-31 | 8.996 | 12,373,123 | +767 | 0.48% | 111,311,525 |
| 2023-06-01 | 2023-05-30 | 9.453 | 12,372,356 | +67,495 | 0.48% | 116,950,512 |
| 2023-05-31 | 2023-05-29 | 13.910 | 12,304,861 | +64,043 | 0.48% | 171,163,774 |
| 2023-05-30 | 2023-05-25 | 14.258 | 12,240,818 | +2,171,932 | 0.48% | 174,534,585 |
| 2023-05-29 | 2023-05-24 | 14.480 | 10,068,886 | -4,423 | 0.47% | 145,797,066 |
| 2023-05-25 | 2023-05-23 | 14.939 | 10,073,309 | -4,423 | 0.48% | 150,484,031 |
| 2023-05-24 | 2023-05-22 | 14.986 | 10,077,732 | +8,214 | 0.48% | 151,028,549 |
| 2023-05-23 | 2023-05-19 | 14.891 | 10,069,518 | -11,058 | 0.47% | 149,949,344 |
| 2023-05-22 | 2023-05-18 | 14.733 | 10,080,576 | +12,322 | 0.48% | 148,518,753 |
| 2023-05-19 | 2023-05-17 | 14.702 | 10,068,254 | -31,595 | 0.47% | 148,018,549 |
| 2023-05-18 | 2023-05-16 | 15.113 | 10,099,849 | +20,853 | 0.48% | 152,638,651 |
| 2023-05-17 | 2023-05-15 | 15.350 | 10,078,996 | -145,023 | 0.48% | 154,716,016 |
| 2023-05-16 | 2023-05-12 | 15.335 | 10,224,019 | -30,964 | 0.48% | 156,780,372 |
| 2023-05-15 | 2023-05-11 | 15.493 | 10,254,983 | -74,249 | 0.48% | 158,878,050 |
| 2023-05-12 | 2023-05-10 | 15.303 | 10,329,232 | -121,642 | 0.49% | 158,066,840 |
| 2023-05-11 | 2023-05-09 | 15.176 | 10,450,874 | -14,218 | 0.49% | 158,605,223 |
| 2023-05-10 | 2023-05-08 | 14.955 | 10,465,092 | +14,850 | 0.49% | 156,502,444 |
| 2023-05-09 | 2023-05-05 | 14.274 | 10,450,242 | +64,771 | 0.49% | 149,169,197 |
| 2023-05-08 | 2023-05-04 | 14.338 | 10,385,471 | +68,562 | 0.49% | 148,902,044 |
| 2023-05-05 | 2023-05-03 | 14.211 | 10,316,909 | +312,794 | 0.49% | 146,612,906 |
| 2023-05-04 | 2023-05-02 | 14.353 | 10,004,115 | -54,028 | 0.47% | 143,592,656 |
| 2023-05-03 | 2023-04-28 | 14.369 | 10,058,143 | +240,441 | 0.47% | 144,527,310 |
| 2023-05-02 | 2023-04-27 | 14.448 | 9,817,702 | +17,377 | 0.46% | 141,849,199 |
| 2023-04-28 | 2023-04-26 | 14.686 | 9,800,325 | -316 | 0.46% | 143,924,497 |
| 2023-04-27 | 2023-04-25 | 14.796 | 9,800,641 | +5,055 | 0.46% | 145,014,810 |
| 2023-04-26 | 2023-04-24 | 15.097 | 9,795,586 | -8,214 | 0.46% | 147,885,319 |
| 2023-04-25 | 2023-04-21 | 15.113 | 9,803,800 | -31,469 | 0.46% | 148,164,473 |
| 2023-04-24 | 2023-04-20 | 15.493 | 9,835,269 | -136,808 | 0.46% | 152,375,520 |
| 2023-04-21 | 2023-04-19 | 15.461 | 9,972,077 | -86,888 | 0.47% | 154,179,436 |
| 2023-04-20 | 2023-04-18 | 15.350 | 10,058,965 | -16,745 | 0.47% | 154,408,533 |
| 2023-04-19 | 2023-04-17 | 15.145 | 10,075,710 | -61,295 | 0.48% | 152,592,737 |
| 2023-04-18 | 2023-04-14 | 14.844 | 10,137,005 | -201,895 | 0.48% | 150,473,064 |
| 2023-04-17 | 2023-04-13 | 14.527 | 10,338,900 | -225,907 | 0.49% | 150,197,700 |
| 2023-04-14 | 2023-04-12 | 14.005 | 10,564,807 | -25,150 | 0.50% | 147,962,310 |
| 2023-04-13 | 2023-04-11 | 13.847 | 10,589,957 | -123,854 | 0.50% | 146,638,671 |
| 2023-04-12 | 2023-04-06 | 13.625 | 10,713,811 | +632 | 0.51% | 145,980,013 |
| 2023-04-11 | 2023-04-04 | 13.483 | 10,713,179 | +3,792 | 0.51% | 144,445,568 |
| 2023-04-06 | 2023-04-03 | 13.467 | 10,709,387 | +118,166 | 0.51% | 144,224,964 |
| 2023-04-04 | 2023-03-31 | 13.974 | 10,591,221 | +330,488 | 0.50% | 147,997,030 |
| 2023-04-03 | 2023-03-30 | 14.828 | 10,260,733 | +12,006 | 0.48% | 152,147,298 |
| 2023-03-31 | 2023-03-29 | 14.369 | 10,248,727 | +52,449 | 0.48% | 147,265,847 |
| 2023-03-30 | 2023-03-28 | 14.464 | 10,196,278 | +2,211 | 0.48% | 147,480,340 |
| 2023-03-29 | 2023-03-27 | 14.322 | 10,194,067 | +362,273 | 0.48% | 145,996,461 |
| 2023-03-28 | 2023-03-24 | 14.559 | 9,831,794 | -118,040 | 0.46% | 143,141,928 |
| 2023-03-27 | 2023-03-23 | 14.638 | 9,949,834 | -292,574 | 0.47% | 145,647,768 |
| 2023-03-24 | 2023-03-22 | 13.768 | 10,242,408 | +14,850 | 0.48% | 141,015,740 |
| 2023-03-23 | 2023-03-21 | 13.958 | 10,227,558 | +3,160 | 0.48% | 142,753,512 |
| 2023-03-22 | 2023-03-20 | 13.879 | 10,224,398 | +84,991 | 0.48% | 141,900,395 |
| 2023-03-21 | 2023-03-17 | 14.116 | 10,139,407 | -69,193 | 0.48% | 143,127,695 |
| 2023-03-20 | 2023-03-16 | 13.641 | 10,208,600 | +4,739 | 0.48% | 139,257,861 |
| 2023-03-17 | 2023-03-15 | 13.989 | 10,203,861 | -60,031 | 0.48% | 142,745,710 |
| 2023-03-16 | 2023-03-14 | 13.103 | 10,263,892 | -60,032 | 0.48% | 134,489,592 |
| 2023-03-15 | 2023-03-13 | 13.546 | 10,323,924 | -3,791 | 0.49% | 139,850,759 |
| 2023-03-14 | 2023-03-10 | 13.515 | 10,327,715 | +27,488 | 0.49% | 139,575,239 |
| 2023-03-13 | 2023-03-09 | 13.815 | 10,300,227 | -16,114 | 0.49% | 142,300,788 |
| 2023-03-10 | 2023-03-08 | 13.736 | 10,316,341 | -6,951 | 0.49% | 141,707,123 |
| 2023-03-09 | 2023-03-07 | 13.879 | 10,323,292 | -49,605 | 0.49% | 143,272,906 |
| 2023-03-08 | 2023-03-06 | 14.021 | 10,372,897 | +6,636 | 0.49% | 145,438,723 |
| 2023-03-07 | 2023-03-03 | 14.116 | 10,366,261 | +1,109,946 | 0.49% | 146,329,962 |
| 2023-03-06 | 2023-03-02 | 14.005 | 9,256,315 | -95,734 | 0.44% | 129,636,609 |
| 2023-03-03 | 2023-03-01 | 13.451 | 9,352,049 | +19,210 | 0.44% | 125,797,487 |
| 2023-03-02 | 2023-02-28 | 12.882 | 9,332,839 | -26,225 | 0.44% | 120,222,137 |
| 2023-03-01 | 2023-02-27 | 13.072 | 9,359,064 | -9,162 | 0.44% | 122,337,255 |
| 2023-02-28 | 2023-02-24 | 13.151 | 9,368,226 | -4,740 | 0.44% | 123,198,281 |
| 2023-02-27 | 2023-02-23 | 13.246 | 9,372,966 | -6,003 | 0.44% | 124,150,584 |
| 2023-02-24 | 2023-02-22 | 13.246 | 9,378,969 | +8,215 | 0.44% | 124,230,097 |
| 2023-02-23 | 2023-02-21 | 13.198 | 9,370,754 | -169,983 | 0.44% | 123,676,405 |
| 2023-02-22 | 2023-02-20 | 13.087 | 9,540,737 | -6,003 | 0.45% | 124,862,981 |
| 2023-02-21 | 2023-02-17 | 13.151 | 9,546,740 | +9,794 | 0.45% | 125,545,857 |
| 2023-02-20 | 2023-02-16 | 13.293 | 9,536,946 | -4,423 | 0.45% | 126,775,367 |
| 2023-02-17 | 2023-02-15 | 13.166 | 9,541,369 | -4,423 | 0.45% | 125,626,217 |
| 2023-02-16 | 2023-02-14 | 13.341 | 9,545,792 | -21,169 | 0.45% | 127,346,146 |
| 2023-02-15 | 2023-02-13 | 13.436 | 9,566,961 | -6,635 | 0.45% | 128,536,941 |
| 2023-02-14 | 2023-02-10 | 13.578 | 9,573,596 | -3,160 | 0.45% | 129,989,613 |
| 2023-02-13 | 2023-02-09 | 13.689 | 9,576,756 | -40,442 | 0.45% | 131,093,390 |
| 2023-02-10 | 2023-02-08 | 13.625 | 9,617,198 | -11,690 | 0.45% | 131,038,217 |
| 2023-02-09 | 2023-02-07 | 13.293 | 9,628,888 | +23,696 | 0.45% | 127,997,559 |
| 2023-02-08 | 2023-02-06 | 13.309 | 9,605,192 | +85,940 | 0.45% | 127,834,569 |
| 2023-02-07 | 2023-02-03 | 13.420 | 9,519,252 | -30,332 | 0.45% | 127,745,303 |
| 2023-02-06 | 2023-02-02 | 13.483 | 9,549,584 | -58,451 | 0.45% | 128,756,841 |
| 2023-02-03 | 2023-02-01 | 13.625 | 9,608,035 | -93,017 | 0.45% | 130,913,367 |
| 2023-02-02 | 2023-01-31 | 12.818 | 9,701,052 | -71,090 | 0.46% | 124,351,239 |
| 2023-02-01 | 2023-01-30 | 12.439 | 9,772,142 | -5,055 | 0.46% | 121,551,012 |
| 2023-01-31 | 2023-01-27 | 12.549 | 9,777,197 | +62,243 | 0.46% | 122,696,965 |
| 2023-01-30 | 2023-01-26 | 12.597 | 9,714,954 | +70,458 | 0.46% | 122,377,079 |
| 2023-01-27 | 2023-01-20 | 12.818 | 9,644,496 | -62,243 | 0.45% | 123,626,286 |
| 2023-01-26 | 2023-01-19 | 12.581 | 9,706,739 | -33,491 | 0.46% | 122,119,986 |
| 2023-01-20 | 2023-01-18 | 12.312 | 9,740,230 | +44,865 | 0.46% | 119,920,954 |
| 2023-01-19 | 2023-01-17 | 12.454 | 9,695,365 | +12,322 | 0.46% | 120,749,450 |
| 2023-01-18 | 2023-01-16 | 12.518 | 9,683,043 | +16,683 | 0.46% | 121,208,928 |
| 2023-01-17 | 2023-01-13 | 12.581 | 9,666,360 | -8,215 | 0.46% | 121,611,980 |
| 2023-01-16 | 2023-01-12 | 12.644 | 9,674,575 | -10,427 | 0.46% | 122,327,737 |
| 2023-01-13 | 2023-01-11 | 12.549 | 9,685,002 | -8,214 | 0.46% | 121,539,982 |
| 2023-01-12 | 2023-01-10 | 12.628 | 9,693,216 | +6,951 | 0.46% | 122,410,042 |
| 2023-01-11 | 2023-01-09 | 12.708 | 9,686,265 | +108,372 | 0.46% | 123,088,692 |
| 2023-01-10 | 2023-01-06 | 12.359 | 9,577,893 | +7,267 | 0.45% | 118,376,987 |
| 2023-01-09 | 2023-01-05 | 12.375 | 9,570,626 | +4,739 | 0.45% | 118,438,627 |
| 2023-01-06 | 2023-01-04 | 12.518 | 9,565,887 | +15,166 | 0.45% | 119,742,410 |
| 2023-01-05 | 2023-01-03 | 12.565 | 9,550,721 | -6,951 | 0.45% | 120,005,991 |
| 2023-01-03 | 2022-12-29 | 12.502 | 9,557,672 | +109,004 | 0.45% | 119,488,327 |
| 2022-12-30 | 2022-12-28 | 12.771 | 9,448,668 | +10,426 | 0.45% | 120,667,521 |
| 2022-12-29 | 2022-12-23 | 12.897 | 9,438,242 | -37,598 | 0.45% | 121,729,260 |
| 2022-12-28 | 2022-12-22 | 12.850 | 9,475,840 | -18,010 | 0.45% | 121,764,310 |
| 2022-12-23 | 2022-12-21 | 12.708 | 9,493,850 | +3,160 | 0.45% | 120,643,569 |
| 2022-12-22 | 2022-12-20 | 12.692 | 9,490,690 | +3,160 | 0.45% | 120,453,222 |
| 2022-12-21 | 2022-12-19 | 12.581 | 9,487,530 | +22,432 | 0.45% | 119,362,129 |
| 2022-12-20 | 2022-12-16 | 13.214 | 9,465,098 | -78,988 | 0.45% | 125,071,355 |
| 2022-12-19 | 2022-12-15 | 12.581 | 9,544,086 | +114,628 | 0.45% | 120,073,657 |
| 2022-12-16 | 2022-12-14 | 12.692 | 9,429,458 | -58,768 | 0.44% | 119,676,082 |
| 2022-12-15 | 2022-12-13 | 12.945 | 9,488,226 | -676,773 | 0.45% | 122,824,383 |
| 2022-12-14 | 2022-12-12 | 13.072 | 10,164,999 | -31,279 | 0.48% | 132,872,055 |
| 2022-12-13 | 2022-12-09 | 13.151 | 10,196,278 | -100,790 | 0.48% | 134,087,705 |
| 2022-12-12 | 2022-12-08 | 13.040 | 10,297,068 | +14,534 | 0.49% | 134,272,495 |
| 2022-12-09 | 2022-12-07 | 12.834 | 10,282,534 | -7,993 | 0.49% | 131,967,586 |
| 2022-12-08 | 2022-12-06 | 13.024 | 10,290,527 | +57,819 | 0.49% | 134,024,352 |
| 2022-12-07 | 2022-12-05 | 13.246 | 10,232,708 | -128,593 | 0.48% | 135,538,384 |
| 2022-12-06 | 2022-12-02 | 12.834 | 10,361,301 | +632 | 0.49% | 132,978,494 |
| 2022-12-05 | 2022-12-01 | 12.897 | 10,360,669 | +185,149 | 0.49% | 133,626,217 |
| 2022-12-02 | 2022-11-30 | 13.341 | 10,175,520 | -38,546 | 0.48% | 135,747,066 |
| 2022-12-01 | 2022-11-29 | 12.597 | 10,214,066 | +59,715 | 0.48% | 128,664,280 |
| 2022-11-30 | 2022-11-28 | 12.486 | 10,154,351 | +24,012 | 0.48% | 126,787,208 |
| 2022-11-29 | 2022-11-25 | 12.486 | 10,130,339 | -228,750 | 0.48% | 126,487,395 |
| 2022-11-28 | 2022-11-24 | 20.062 | 10,359,089 | +103,633 | 0.49% | 207,828,625 |
| 2022-11-25 | 2022-11-23 | 20.185 | 10,255,456 | +2,299,407 | 0.48% | 207,006,619 |
| 2022-11-24 | 2022-11-22 | 20.144 | 7,956,049 | +60,205 | 0.48% | 160,267,948 |
| 2022-11-23 | 2022-11-21 | 19.102 | 7,895,844 | +25,453 | 0.48% | 150,828,177 |
| 2022-11-22 | 2022-11-18 | 19.000 | 7,870,391 | +79,784 | 0.48% | 149,538,001 |
| 2022-11-21 | 2022-11-17 | 19.552 | 7,790,607 | +65,344 | 0.47% | 152,319,515 |
| 2022-11-18 | 2022-11-16 | 19.919 | 7,725,263 | +38,179 | 0.47% | 153,882,843 |
| 2022-11-17 | 2022-11-15 | 20.083 | 7,687,084 | +51,150 | 0.47% | 154,378,728 |
| 2022-11-16 | 2022-11-14 | 20.042 | 7,635,934 | -11,013 | 0.47% | 153,039,482 |
| 2022-11-15 | 2022-11-11 | 19.838 | 7,646,947 | +5,874 | 0.47% | 151,697,919 |
| 2022-11-14 | 2022-11-10 | 19.266 | 7,641,073 | +12,481 | 0.47% | 147,210,353 |
| 2022-11-11 | 2022-11-09 | 19.307 | 7,628,592 | -11,013 | 0.46% | 147,281,605 |
| 2022-11-10 | 2022-11-08 | 19.143 | 7,639,605 | -30,837 | 0.47% | 146,245,600 |
| 2022-11-09 | 2022-11-07 | 19.082 | 7,670,442 | -13,950 | 0.47% | 146,365,789 |
| 2022-11-08 | 2022-11-04 | 17.938 | 7,684,392 | -100,831 | 0.47% | 137,840,341 |
| 2022-11-07 | 2022-11-03 | 17.182 | 7,785,223 | -1,248 | 0.47% | 133,764,036 |
| 2022-11-04 | 2022-11-02 | 17.795 | 7,786,471 | +26,921 | 0.47% | 138,557,851 |
| 2022-11-03 | 2022-11-01 | 18.019 | 7,759,550 | -10,279 | 0.47% | 139,822,619 |
| 2022-11-02 | 2022-10-31 | 17.304 | 7,769,829 | -32,060 | 0.47% | 134,451,974 |
| 2022-11-01 | 2022-10-28 | 17.958 | 7,801,889 | +15,907 | 0.48% | 140,107,362 |
| 2022-10-31 | 2022-10-27 | 18.408 | 7,785,982 | +2,692 | 0.47% | 143,321,221 |
| 2022-10-28 | 2022-10-26 | 18.448 | 7,783,290 | -489 | 0.47% | 143,589,696 |
| 2022-10-27 | 2022-10-25 | 18.448 | 7,783,779 | +12,971 | 0.47% | 143,598,717 |
| 2022-10-26 | 2022-10-24 | 17.917 | 7,770,808 | +21,047 | 0.47% | 139,231,687 |
| 2022-10-25 | 2022-10-21 | 18.714 | 7,749,761 | -8,565 | 0.47% | 145,029,415 |
| 2022-10-24 | 2022-10-20 | 18.142 | 7,758,326 | +36,465 | 0.47% | 140,751,588 |
| 2022-10-21 | 2022-10-19 | 18.571 | 7,721,861 | +1,469 | 0.47% | 143,402,980 |
| 2022-10-20 | 2022-10-18 | 18.571 | 7,720,392 | +11,502 | 0.47% | 143,375,699 |
| 2022-10-19 | 2022-10-17 | 18.591 | 7,708,890 | -8,076 | 0.47% | 143,319,589 |
| 2022-10-18 | 2022-10-14 | 18.653 | 7,716,966 | +47,968 | 0.47% | 143,942,711 |
| 2022-10-17 | 2022-10-13 | 18.244 | 7,668,998 | -20,558 | 0.47% | 139,914,394 |
| 2022-10-14 | 2022-10-12 | 18.469 | 7,689,556 | -1,223 | 0.47% | 142,017,547 |
| 2022-10-13 | 2022-10-11 | 18.591 | 7,690,779 | +11,502 | 0.47% | 142,982,879 |
| 2022-10-12 | 2022-10-10 | 18.285 | 7,679,277 | +16,104 | 0.47% | 140,415,704 |
| 2022-10-11 | 2022-10-07 | 18.918 | 7,663,173 | +6,363 | 0.47% | 144,974,603 |
| 2022-10-10 | 2022-10-06 | 19.204 | 7,656,810 | -4,381 | 0.47% | 147,044,247 |
| 2022-10-07 | 2022-10-05 | 19.490 | 7,661,191 | -20,558 | 0.47% | 149,319,655 |
| 2022-10-06 | 2022-10-03 | 18.755 | 7,681,749 | -92,265 | 0.47% | 144,070,514 |
| 2022-10-05 | 2022-09-30 | 18.816 | 7,774,014 | -22,760 | 0.47% | 146,277,410 |
| 2022-10-03 | 2022-09-29 | 18.122 | 7,796,774 | -19,702 | 0.47% | 141,289,822 |
| 2022-09-30 | 2022-09-28 | 18.285 | 7,816,476 | -32,550 | 0.48% | 142,924,390 |
| 2022-09-29 | 2022-09-27 | 18.530 | 7,849,026 | +4,650 | 0.48% | 145,443,852 |
| 2022-09-28 | 2022-09-26 | 18.203 | 7,844,376 | -144,639 | 0.48% | 142,793,494 |
| 2022-09-27 | 2022-09-23 | 18.734 | 7,989,015 | -783,889 | 0.49% | 149,670,044 |
| 2022-09-26 | 2022-09-22 | 19.531 | 8,772,904 | +3,451 | 0.53% | 171,345,847 |
| 2022-09-23 | 2022-09-21 | 20.042 | 8,769,453 | +5,629 | 0.53% | 175,757,483 |
| 2022-09-22 | 2022-09-20 | 19.838 | 8,763,824 | -21,537 | 0.53% | 173,854,201 |
| 2022-09-21 | 2022-09-19 | 19.490 | 8,785,361 | -865,582 | 0.54% | 171,230,174 |
| 2022-09-20 | 2022-09-16 | 20.226 | 9,650,943 | +19,579 | 0.59% | 195,198,851 |
| 2022-09-19 | 2022-09-15 | 20.757 | 9,631,364 | +8,076 | 0.59% | 199,918,883 |
| 2022-09-16 | 2022-09-14 | 21.207 | 9,623,288 | +2,693 | 0.59% | 204,076,571 |
| 2022-09-15 | 2022-09-13 | 21.043 | 9,620,595 | +25,697 | 0.59% | 202,447,058 |
| 2022-09-14 | 2022-09-09 | 20.839 | 9,594,898 | +28,389 | 0.58% | 199,946,058 |
| 2022-09-13 | 2022-09-08 | 20.634 | 9,566,509 | +16,887 | 0.58% | 197,400,010 |
| 2022-09-09 | 2022-09-07 | 21.043 | 9,549,622 | +12,482 | 0.58% | 200,953,567 |
| 2022-09-08 | 2022-09-06 | 21.288 | 9,537,140 | +47,919 | 0.58% | 203,029,053 |
| 2022-09-07 | 2022-09-05 | 21.493 | 9,489,221 | +30,592 | 0.58% | 203,947,607 |
| 2022-09-06 | 2022-09-02 | 21.738 | 9,458,629 | +162,749 | 0.58% | 205,609,005 |
| 2022-09-05 | 2022-09-01 | 22.678 | 9,295,880 | +91,531 | 0.57% | 210,807,375 |
| 2022-09-02 | 2022-08-31 | 24.067 | 9,204,349 | +97,112 | 0.56% | 221,518,846 |
| 2022-09-01 | 2022-08-30 | 24.435 | 9,107,237 | +42,669 | 0.55% | 222,530,801 |
| 2022-08-31 | 2022-08-29 | 22.964 | 9,064,568 | +4,406 | 0.55% | 208,154,467 |
| 2022-08-30 | 2022-08-26 | 23.454 | 9,060,162 | +6,118 | 0.55% | 212,495,709 |
| 2022-08-29 | 2022-08-25 | 23.781 | 9,054,044 | +8,321 | 0.55% | 215,311,831 |
| 2022-08-26 | 2022-08-24 | 22.964 | 9,045,723 | -979 | 0.55% | 207,721,719 |
| 2022-08-25 | 2022-08-23 | 23.576 | 9,046,702 | +979 | 0.55% | 213,288,975 |
| 2022-08-24 | 2022-08-22 | 23.862 | 9,045,723 | -1,713 | 0.55% | 215,853,174 |
| 2022-08-23 | 2022-08-19 | 23.699 | 9,047,436 | +728,334 | 0.55% | 214,415,324 |
| 2022-08-22 | 2022-08-18 | 22.841 | 8,319,102 | +2,447 | 0.51% | 190,016,172 |
| 2022-08-19 | 2022-08-17 | 23.250 | 8,316,655 | -5,873 | 0.51% | 193,358,497 |
| 2022-08-18 | 2022-08-16 | 23.004 | 8,322,528 | -49,437 | 0.51% | 191,454,672 |
| 2022-08-17 | 2022-08-15 | 23.045 | 8,371,965 | -746,200 | 0.51% | 192,934,021 |
| 2022-08-16 | 2022-08-12 | 24.026 | 9,118,165 | +9,300 | 0.56% | 219,072,105 |
| 2022-08-15 | 2022-08-11 | 24.108 | 9,108,865 | -21,537 | 0.55% | 219,593,047 |
| 2022-08-12 | 2022-08-10 | 23.699 | 9,130,402 | -17,865 | 0.56% | 216,381,537 |
| 2022-08-11 | 2022-08-09 | 23.822 | 9,148,267 | -5,140 | 0.56% | 217,926,325 |
| 2022-08-10 | 2022-08-08 | 23.862 | 9,153,407 | -17,376 | 0.56% | 218,422,779 |
| 2022-08-09 | 2022-08-05 | 23.127 | 9,170,783 | -22,809 | 0.56% | 212,092,425 |
| 2022-08-08 | 2022-08-04 | 22.514 | 9,193,592 | +329,659 | 0.56% | 206,985,124 |
| 2022-08-05 | 2022-08-03 | 22.473 | 8,863,933 | +33,773 | 0.54% | 199,200,976 |
| 2022-08-04 | 2022-08-02 | 22.228 | 8,830,160 | -581,737 | 0.54% | 196,277,167 |
| 2022-08-03 | 2022-08-01 | 23.372 | 9,411,897 | +16,397 | 0.57% | 219,976,102 |
| 2022-08-02 | 2022-07-29 | 23.985 | 9,395,500 | +28,879 | 0.57% | 225,351,424 |
| 2022-08-01 | 2022-07-28 | 23.699 | 9,366,621 | -10,034 | 0.57% | 221,979,695 |
| 2022-07-29 | 2022-07-27 | 23.658 | 9,376,655 | +2,447 | 0.57% | 221,834,357 |
| 2022-07-28 | 2022-07-26 | 23.495 | 9,374,208 | -240,575 | 0.57% | 220,244,331 |
| 2022-07-27 | 2022-07-25 | 23.290 | 9,614,783 | +39,158 | 0.59% | 223,932,254 |
| 2022-07-26 | 2022-07-22 | 24.721 | 9,575,625 | -55,310 | 0.58% | 236,714,473 |
| 2022-07-25 | 2022-07-21 | 24.026 | 9,630,935 | -15,664 | 0.59% | 231,391,865 |
| 2022-07-22 | 2022-07-20 | 24.557 | 9,646,599 | -34,507 | 0.59% | 236,892,334 |
| 2022-07-21 | 2022-07-19 | 24.639 | 9,681,106 | -31,327 | 0.59% | 238,530,872 |
| 2022-07-20 | 2022-07-18 | 24.026 | 9,712,433 | -49,926 | 0.59% | 233,349,927 |
| 2022-07-18 | 2022-07-14 | 23.536 | 9,762,359 | -28,389 | 0.59% | 229,762,721 |
| 2022-07-15 | 2022-07-13 | 23.413 | 9,790,748 | -18,649 | 0.60% | 229,230,712 |
| 2022-07-14 | 2022-07-12 | 23.004 | 9,809,397 | +7,342 | 0.60% | 225,659,185 |
| 2022-07-13 | 2022-07-11 | 23.576 | 9,802,055 | -11,992 | 0.60% | 231,097,505 |
| 2022-07-12 | 2022-07-08 | 23.658 | 9,814,047 | -54,821 | 0.60% | 232,182,245 |
| 2022-07-11 | 2022-07-07 | 23.331 | 9,868,868 | -123,836 | 0.60% | 230,253,244 |
| 2022-07-08 | 2022-07-06 | 22.187 | 9,992,704 | +591,771 | 0.61% | 221,709,938 |
| 2022-07-07 | 2022-07-05 | 22.596 | 9,400,933 | +100,342 | 0.57% | 212,421,464 |
| 2022-07-06 | 2022-07-04 | 22.351 | 9,300,591 | +57,758 | 0.57% | 207,874,004 |
| 2022-07-05 | 2022-06-30 | 22.391 | 9,242,833 | +36,710 | 0.56% | 206,960,742 |
| 2022-07-04 | 2022-06-29 | 23.004 | 9,206,123 | +24,718 | 0.56% | 211,781,235 |
| 2022-06-30 | 2022-06-28 | 23.781 | 9,181,405 | -7,342 | 0.56% | 218,340,569 |
| 2022-06-29 | 2022-06-27 | 23.086 | 9,188,747 | -20,313 | 0.56% | 212,132,422 |
| 2022-06-28 | 2022-06-24 | 22.228 | 9,209,060 | +246,939 | 0.56% | 204,699,372 |
| 2022-06-27 | 2022-06-23 | 22.065 | 8,962,121 | +54,943 | 0.55% | 197,745,619 |
| 2022-06-24 | 2022-06-22 | 22.841 | 8,907,178 | -771,652 | 0.54% | 203,448,385 |
| 2022-06-23 | 2022-06-21 | 23.944 | 9,678,830 | -83,945 | 0.59% | 231,751,624 |
| 2022-06-22 | 2022-06-20 | 27.892 | 9,762,775 | +142,926 | 0.59% | 272,305,509 |
| 2022-06-21 | 2022-06-17 | 27.714 | 9,619,849 | +922,787 | 0.59% | 266,607,221 |
| 2022-06-20 | 2022-06-16 | 28.070 | 8,697,062 | +56,198 | 0.58% | 244,127,966 |
| 2022-06-17 | 2022-06-15 | 29.271 | 8,640,864 | +14,162 | 0.57% | 252,929,025 |
| 2022-06-16 | 2022-06-14 | 27.803 | 8,626,702 | +158,030 | 0.57% | 239,850,385 |
| 2022-06-15 | 2022-06-13 | 28.337 | 8,468,672 | +61,144 | 0.56% | 239,977,404 |
| 2022-06-14 | 2022-06-10 | 29.004 | 8,407,528 | +69,844 | 0.56% | 243,854,921 |
| 2022-06-13 | 2022-06-09 | 29.405 | 8,337,684 | +135,326 | 0.55% | 245,167,274 |
| 2022-06-10 | 2022-06-08 | 31.851 | 8,202,358 | -5,620 | 0.54% | 261,256,647 |
| 2022-06-09 | 2022-06-07 | 32.118 | 8,207,978 | +4,271 | 0.54% | 263,626,454 |
| 2022-06-08 | 2022-06-06 | 30.917 | 8,203,707 | +8,092 | 0.54% | 253,635,799 |
| 2022-06-07 | 2022-06-02 | 31.095 | 8,195,615 | -7,193 | 0.54% | 254,843,952 |
| 2022-06-06 | 2022-06-01 | 31.273 | 8,202,808 | -37,316 | 0.54% | 256,527,234 |
| 2022-06-02 | 2022-05-31 | 30.917 | 8,240,124 | -46,824 | 0.55% | 254,761,712 |
| 2022-06-01 | 2022-05-30 | 30.428 | 8,286,948 | -57,772 | 0.55% | 252,154,267 |
| 2022-05-31 | 2022-05-27 | 30.472 | 8,344,720 | -6,969 | 0.55% | 254,283,363 |
| 2022-05-30 | 2022-05-26 | 30.116 | 8,351,689 | -5,395 | 0.55% | 251,523,512 |
| 2022-05-27 | 2022-05-25 | 29.939 | 8,357,084 | +35,293 | 0.55% | 250,198,924 |
| 2022-05-26 | 2022-05-24 | 29.761 | 8,321,791 | -18,883 | 0.55% | 247,661,517 |
| 2022-05-25 | 2022-05-23 | 30.250 | 8,340,674 | -84,972 | 0.55% | 252,304,889 |
| 2022-05-24 | 2022-05-20 | 29.138 | 8,425,646 | -19,332 | 0.56% | 245,504,872 |
| 2022-05-23 | 2022-05-19 | 27.536 | 8,444,978 | +8,092 | 0.56% | 232,543,807 |
| 2022-05-20 | 2022-05-18 | 28.115 | 8,436,886 | -13,487 | 0.56% | 237,200,099 |
| 2022-05-19 | 2022-05-17 | 27.714 | 8,450,373 | -151,916 | 0.56% | 234,196,032 |
| 2022-05-18 | 2022-05-16 | 26.869 | 8,602,289 | +8,093 | 0.57% | 231,135,458 |
| 2022-05-17 | 2022-05-13 | 27.091 | 8,594,196 | -16,186 | 0.57% | 232,829,579 |
| 2022-05-16 | 2022-05-12 | 26.068 | 8,610,382 | +41,362 | 0.57% | 224,458,286 |
| 2022-05-13 | 2022-05-11 | 27.269 | 8,569,020 | +65,415 | 0.57% | 233,672,302 |
| 2022-05-12 | 2022-05-10 | 27.625 | 8,503,605 | +10,566 | 0.56% | 234,914,749 |
| 2022-05-11 | 2022-05-06 | 27.536 | 8,493,039 | +9,666 | 0.56% | 233,867,231 |
| 2022-05-10 | 2022-05-05 | 28.648 | 8,483,373 | -50,331 | 0.56% | 243,035,680 |
| 2022-05-06 | 2022-05-04 | 28.648 | 8,533,704 | -12,139 | 0.57% | 244,477,586 |
| 2022-05-05 | 2022-05-03 | 28.693 | 8,545,843 | -24,053 | 0.57% | 245,205,513 |
| 2022-05-04 | 2022-04-29 | 27.714 | 8,569,896 | -8,767 | 0.57% | 237,508,526 |
| 2022-05-03 | 2022-04-28 | 27.536 | 8,578,663 | -12,139 | 0.57% | 236,225,003 |
| 2022-04-29 | 2022-04-27 | 27.358 | 8,590,802 | -21,131 | 0.57% | 235,030,612 |
| 2022-04-28 | 2022-04-26 | 25.979 | 8,611,933 | +19,108 | 0.57% | 223,732,511 |
| 2022-04-27 | 2022-04-25 | 25.846 | 8,592,825 | +93,964 | 0.57% | 222,089,336 |
| 2022-04-26 | 2022-04-22 | 28.115 | 8,498,861 | +14,836 | 0.56% | 238,942,504 |
| 2022-04-25 | 2022-04-21 | 28.070 | 8,484,025 | +71,934 | 0.56% | 238,147,982 |
| 2022-04-22 | 2022-04-20 | 28.960 | 8,412,091 | -9,217 | 0.56% | 243,613,055 |
| 2022-04-21 | 2022-04-19 | 29.049 | 8,421,308 | +2,923 | 0.56% | 244,629,225 |
| 2022-04-20 | 2022-04-14 | 28.826 | 8,418,385 | -2,473 | 0.56% | 242,671,847 |
| 2022-04-19 | 2022-04-13 | 28.426 | 8,420,858 | -24,278 | 0.56% | 239,371,703 |
| 2022-04-14 | 2022-04-12 | 28.204 | 8,445,136 | +18,883 | 0.56% | 238,183,412 |
| 2022-04-13 | 2022-04-11 | 27.848 | 8,426,253 | +33,719 | 0.56% | 234,652,094 |
| 2022-04-12 | 2022-04-08 | 28.782 | 8,392,534 | +41,812 | 0.56% | 241,553,312 |
| 2022-04-11 | 2022-04-07 | 28.737 | 8,350,722 | +123,412 | 0.55% | 239,978,398 |
| 2022-04-08 | 2022-04-06 | 30.205 | 8,227,310 | +196,469 | 0.55% | 248,509,641 |
| 2022-04-07 | 2022-04-04 | 32.741 | 8,030,841 | +52,377 | 0.53% | 262,938,662 |
| 2022-04-06 | 2022-04-01 | 33.364 | 7,978,464 | -26,301 | 0.53% | 266,192,711 |
| 2022-04-04 | 2022-03-31 | 30.383 | 8,004,765 | +54,176 | 0.53% | 243,211,943 |
| 2022-04-01 | 2022-03-30 | 31.140 | 7,950,589 | -46,982 | 0.53% | 247,578,513 |
| 2022-03-31 | 2022-03-29 | 31.451 | 7,997,571 | +17,534 | 0.53% | 251,531,931 |
| 2022-03-30 | 2022-03-28 | 30.517 | 7,980,037 | +222,770 | 0.53% | 243,525,603 |
| 2022-03-29 | 2022-03-25 | 31.229 | 7,757,267 | +134,652 | 0.51% | 242,248,702 |
| 2022-03-28 | 2022-03-24 | 32.964 | 7,622,615 | +16,635 | 0.51% | 251,268,357 |
| 2022-03-25 | 2022-03-23 | 33.497 | 7,605,980 | -3,597 | 0.50% | 254,780,251 |
| 2022-03-24 | 2022-03-22 | 34.120 | 7,609,577 | -16,410 | 0.50% | 259,639,932 |
| 2022-03-23 | 2022-03-21 | 33.097 | 7,625,987 | +66,989 | 0.51% | 252,397,241 |
| 2022-03-22 | 2022-03-18 | 33.408 | 7,558,998 | -141,958 | 0.50% | 252,533,951 |
| 2022-03-21 | 2022-03-17 | 32.430 | 7,700,956 | -79,172 | 0.51% | 249,739,810 |
| 2022-03-18 | 2022-03-16 | 31.229 | 7,780,128 | -216,094 | 0.52% | 242,962,619 |
| 2022-03-17 | 2022-03-15 | 27.625 | 7,996,222 | +8,092 | 0.53% | 220,898,135 |
| 2022-03-16 | 2022-03-14 | 30.561 | 7,988,130 | +87,445 | 0.53% | 244,127,929 |
| 2022-03-15 | 2022-03-11 | 33.586 | 7,900,685 | +50,803 | 0.52% | 265,355,018 |
| 2022-03-14 | 2022-03-10 | 32.741 | 7,849,882 | -191,299 | 0.52% | 257,013,863 |
| 2022-03-11 | 2022-03-09 | 32.830 | 8,041,181 | -151,062 | 0.53% | 263,992,632 |
| 2022-03-10 | 2022-03-08 | 33.364 | 8,192,243 | -96,886 | 0.54% | 273,325,213 |
| 2022-03-09 | 2022-03-07 | 36.433 | 8,289,129 | -34,978 | 0.55% | 302,001,018 |
| 2022-03-08 | 2022-03-04 | 38.079 | 8,324,107 | -163,717 | 0.55% | 316,976,471 |
| 2022-03-07 | 2022-03-03 | 38.035 | 8,487,824 | -530,109 | 0.56% | 322,833,123 |
| 2022-03-04 | 2022-03-02 | 35.410 | 9,017,933 | -37,316 | 0.60% | 319,327,028 |
| 2022-03-03 | 2022-03-01 | 35.499 | 9,055,249 | -67,685 | 0.60% | 321,454,045 |
| 2022-03-02 | 2022-02-28 | 34.921 | 9,122,934 | -186,399 | 0.60% | 318,580,945 |
| 2022-03-01 | 2022-02-25 | 32.741 | 9,309,333 | +29,898 | 0.62% | 304,797,911 |
| 2022-02-28 | 2022-02-24 | 32.875 | 9,279,435 | -29,718 | 0.62% | 305,057,410 |
| 2022-02-25 | 2022-02-23 | 33.141 | 9,309,153 | +2,922 | 0.62% | 308,519,094 |
| 2022-02-24 | 2022-02-22 | 32.697 | 9,306,231 | +36,057 | 0.62% | 304,282,359 |
| 2022-02-23 | 2022-02-21 | 34.209 | 9,270,174 | -11,015 | 0.61% | 317,124,527 |
| 2022-02-22 | 2022-02-18 | 34.565 | 9,281,189 | -59,121 | 0.62% | 320,804,345 |
| 2022-02-21 | 2022-02-17 | 34.387 | 9,340,310 | -54,220 | 0.62% | 321,185,840 |
| 2022-02-18 | 2022-02-16 | 33.720 | 9,394,530 | -6,969 | 0.62% | 316,781,543 |
| 2022-02-17 | 2022-02-15 | 33.186 | 9,401,499 | +540 | 0.62% | 311,997,805 |
| 2022-02-16 | 2022-02-14 | 33.453 | 9,400,959 | +35,967 | 0.62% | 314,489,106 |
| 2022-02-15 | 2022-02-11 | 34.654 | 9,364,992 | -120,040 | 0.62% | 324,534,204 |
| 2022-02-14 | 2022-02-10 | 33.631 | 9,485,032 | -6,969 | 0.63% | 318,989,364 |
| 2022-02-11 | 2022-02-09 | 33.453 | 9,492,001 | +6,969 | 0.63% | 317,534,723 |
| 2022-02-10 | 2022-02-08 | 33.675 | 9,485,032 | -154,478 | 0.63% | 319,411,307 |
| 2022-02-09 | 2022-02-07 | 31.584 | 9,639,510 | +186,803 | 0.64% | 304,459,068 |
| 2022-02-08 | 2022-02-04 | 31.496 | 9,452,707 | -49,679 | 0.63% | 297,717,978 |
| 2022-02-07 | 2022-01-31 | 31.184 | 9,502,386 | +8,317 | 0.63% | 296,323,635 |
| 2022-02-04 | 2022-01-27 | 31.095 | 9,494,069 | +41,003 | 0.63% | 295,219,585 |
| 2022-01-28 | 2022-01-26 | 30.695 | 9,453,066 | +10,340 | 0.63% | 290,159,896 |
| 2022-01-27 | 2022-01-25 | 30.294 | 9,442,726 | +150,163 | 0.63% | 286,061,958 |
| 2022-01-26 | 2022-01-24 | 31.140 | 9,292,563 | -43,610 | 0.62% | 289,367,106 |
| 2022-01-25 | 2022-01-21 | 31.540 | 9,336,173 | +178,935 | 0.62% | 294,463,000 |
| 2022-01-24 | 2022-01-20 | 32.964 | 9,157,238 | +34,394 | 0.61% | 301,854,960 |
| 2022-01-21 | 2022-01-19 | 33.542 | 9,122,844 | +18,433 | 0.60% | 305,997,023 |
| 2022-01-20 | 2022-01-18 | 34.254 | 9,104,411 | +17,759 | 0.60% | 311,858,932 |
| 2022-01-19 | 2022-01-17 | 33.942 | 9,086,652 | +23,311 | 0.60% | 308,421,071 |
| 2022-01-18 | 2022-01-14 | 35.410 | 9,063,341 | +38,664 | 0.60% | 320,934,935 |
| 2022-01-17 | 2022-01-13 | 34.565 | 9,024,677 | -10,565 | 0.60% | 311,938,007 |
| 2022-01-14 | 2022-01-12 | 33.720 | 9,035,242 | -11,015 | 0.60% | 304,666,428 |
| 2022-01-13 | 2022-01-11 | 32.964 | 9,046,257 | +7,643 | 0.60% | 298,196,634 |
| 2022-01-12 | 2022-01-10 | 33.053 | 9,038,614 | -35,517 | 0.60% | 298,748,862 |
| 2022-01-11 | 2022-01-07 | 33.186 | 9,074,131 | +37,540 | 0.60% | 301,133,782 |
| 2022-01-10 | 2022-01-06 | 33.453 | 9,036,591 | +98,235 | 0.60% | 302,299,949 |
| 2022-01-07 | 2022-01-05 | 34.254 | 8,938,356 | +8,363 | 0.59% | 306,170,949 |
| 2022-01-06 | 2022-01-04 | 35.588 | 8,929,993 | -25,852 | 0.59% | 317,802,063 |
| 2022-01-05 | 2022-01-03 | 35.766 | 8,955,845 | -333,684 | 0.59% | 320,315,699 |
| 2022-01-04 | 2021-12-31 | 33.631 | 9,289,529 | +57,772 | 0.62% | 312,414,438 |
| 2022-01-03 | 2021-12-29 | 33.497 | 9,231,757 | -1,124 | 0.61% | 309,239,489 |
| 2021-12-30 | 2021-12-28 | 34.209 | 9,232,881 | -6,114 | 0.61% | 315,848,766 |
| 2021-12-29 | 2021-12-24 | 32.964 | 9,238,995 | -16,028 | 0.61% | 304,549,960 |
| 2021-12-28 | 2021-12-22 | 31.807 | 9,255,023 | +168,281 | 0.61% | 294,373,798 |
| 2021-12-23 | 2021-12-21 | 33.364 | 9,086,742 | -21,176 | 0.60% | 303,169,193 |
| 2021-12-22 | 2021-12-20 | 33.008 | 9,107,918 | -40,687 | 0.60% | 300,634,366 |
| 2021-12-21 | 2021-12-17 | 32.652 | 9,148,605 | -21,131 | 0.61% | 298,721,543 |
| 2021-12-20 | 2021-12-16 | 32.919 | 9,169,736 | -10,183 | 0.61% | 301,859,021 |
| 2021-12-17 | 2021-12-15 | 32.074 | 9,179,919 | -317,409 | 0.61% | 294,435,194 |
| 2021-12-16 | 2021-12-14 | 31.407 | 9,497,328 | +15,286 | 0.63% | 298,278,359 |
| 2021-12-15 | 2021-12-13 | 33.141 | 9,482,042 | +84,635 | 0.63% | 314,248,891 |
| 2021-12-14 | 2021-12-10 | 33.809 | 9,397,407 | -69,754 | 0.62% | 317,714,646 |
| 2021-12-13 | 2021-12-09 | 33.053 | 9,467,161 | -69,236 | 0.63% | 312,913,416 |
| 2021-12-10 | 2021-12-08 | 32.964 | 9,536,397 | +20,928 | 0.63% | 314,353,382 |
| 2021-12-09 | 2021-12-07 | 31.896 | 9,515,469 | +652,239 | 0.63% | 303,504,379 |
| 2021-12-08 | 2021-12-06 | 31.095 | 8,863,230 | -14,611 | 0.59% | 275,603,546 |
| 2021-12-07 | 2021-12-03 | 30.205 | 8,877,841 | -39,564 | 0.59% | 268,159,226 |
| 2021-12-06 | 2021-12-02 | 29.538 | 8,917,405 | -16,410 | 0.59% | 263,403,886 |
| 2021-12-03 | 2021-12-01 | 29.182 | 8,933,815 | +20,456 | 0.59% | 260,709,226 |
| 2021-12-02 | 2021-11-30 | 29.672 | 8,913,359 | -121,164 | 0.59% | 264,473,912 |
| 2021-12-01 | 2021-11-29 | 28.648 | 9,034,523 | -594,849 | 0.60% | 258,825,286 |
| 2021-11-30 | 2021-11-26 | 25.979 | 9,629,372 | -37,990 | 0.64% | 250,164,925 |
| 2021-11-29 | 2021-11-25 | 26.914 | 9,667,362 | -149,263 | 0.64% | 260,183,027 |
| 2021-11-26 | 2021-11-24 | 25.935 | 9,816,625 | +6,451 | 0.65% | 254,592,944 |
| 2021-11-25 | 2021-11-23 | 26.024 | 9,810,174 | -117,477 | 0.65% | 255,298,453 |
| 2021-11-24 | 2021-11-22 | 26.291 | 9,927,651 | -44,509 | 0.66% | 261,005,458 |
| 2021-11-23 | 2021-11-19 | 25.490 | 9,972,160 | +32,820 | 0.66% | 254,190,588 |
| 2021-11-22 | 2021-11-18 | 25.623 | 9,939,340 | +22,704 | 0.66% | 254,680,467 |
| 2021-11-19 | 2021-11-17 | 25.979 | 9,916,636 | -64,516 | 0.66% | 257,627,860 |
| 2021-11-18 | 2021-11-16 | 25.935 | 9,981,152 | -31,921 | 0.66% | 258,859,931 |
| 2021-11-17 | 2021-11-15 | 24.689 | 10,013,073 | +43,026 | 0.66% | 247,215,657 |
| 2021-11-16 | 2021-11-12 | 25.446 | 9,970,047 | +9,891 | 0.66% | 253,693,208 |
| 2021-11-15 | 2021-11-11 | 25.757 | 9,960,156 | +104,529 | 0.66% | 256,543,084 |
| 2021-11-12 | 2021-11-10 | 25.490 | 9,855,627 | +10,565 | 0.65% | 251,220,160 |
| 2021-11-11 | 2021-11-09 | 25.623 | 9,845,062 | -4,945 | 0.65% | 252,264,736 |
| 2021-11-10 | 2021-11-08 | 25.623 | 9,850,007 | +24,502 | 0.65% | 252,391,444 |
| 2021-11-09 | 2021-11-05 | 25.268 | 9,825,505 | -48,375 | 0.65% | 248,266,901 |
| 2021-11-08 | 2021-11-04 | 26.869 | 9,873,880 | -60,695 | 0.65% | 265,301,918 |
| 2021-11-05 | 2021-11-03 | 26.380 | 9,934,575 | -59,120 | 0.66% | 262,071,378 |
| 2021-11-04 | 2021-11-02 | 25.312 | 9,993,695 | -9,667 | 0.66% | 252,961,230 |
| 2021-11-03 | 2021-11-01 | 25.134 | 10,003,362 | +113,297 | 0.66% | 251,425,915 |
| 2021-11-02 | 2021-10-29 | 26.869 | 9,890,065 | -77,824 | 0.66% | 265,736,794 |
| 2021-11-01 | 2021-10-28 | 25.757 | 9,967,889 | +2,023 | 0.66% | 256,742,262 |
| 2021-10-29 | 2021-10-27 | 26.024 | 9,965,866 | +450 | 0.66% | 259,350,157 |
| 2021-10-28 | 2021-10-26 | 26.291 | 9,965,416 | +5,170 | 0.66% | 261,998,328 |
| 2021-10-27 | 2021-10-25 | 26.380 | 9,960,246 | -62,313 | 0.66% | 262,748,572 |
| 2021-10-26 | 2021-10-22 | 25.179 | 10,022,559 | -18,433 | 0.66% | 252,354,271 |
| 2021-10-25 | 2021-10-21 | 25.001 | 10,040,992 | -8,430 | 0.67% | 251,031,686 |
| 2021-10-22 | 2021-10-20 | 24.467 | 10,049,422 | +10,498 | 0.67% | 245,877,835 |
| 2021-10-21 | 2021-10-19 | 25.268 | 10,038,924 | -55,749 | 0.67% | 253,659,486 |
| 2021-10-20 | 2021-10-18 | 23.533 | 10,094,673 | -12,049 | 0.67% | 237,554,649 |
| 2021-10-19 | 2021-10-15 | 21.998 | 10,106,722 | -842,280 | 0.67% | 222,327,008 |
| 2021-10-18 | 2021-10-12 | 24.422 | 10,949,002 | +1,349 | 0.73% | 267,400,667 |
| 2021-10-15 | 2021-10-11 | 24.823 | 10,947,653 | -100,932 | 0.73% | 271,750,799 |
| 2021-10-12 | 2021-10-08 | 25.446 | 11,048,585 | +33,539 | 0.73% | 281,137,188 |
| 2021-10-11 | 2021-10-07 | 25.357 | 11,015,046 | +10,048 | 0.73% | 279,303,757 |
| 2021-10-08 | 2021-10-06 | 24.867 | 11,004,998 | +12,139 | 0.73% | 273,663,818 |
| 2021-10-07 | 2021-10-05 | 25.134 | 10,992,859 | -456,736 | 0.73% | 276,296,073 |
| 2021-10-06 | 2021-10-04 | 24.378 | 11,449,595 | -79,802 | 0.76% | 279,117,001 |
| 2021-10-05 | 2021-09-30 | 26.558 | 11,529,397 | +17,084 | 0.76% | 306,193,898 |
| 2021-10-04 | 2021-09-29 | 26.024 | 11,512,313 | +72,946 | 0.76% | 299,594,655 |
| 2021-09-30 | 2021-09-28 | 26.869 | 11,439,367 | +55,524 | 0.76% | 307,365,089 |
| 2021-09-29 | 2021-09-27 | 26.869 | 11,383,843 | -153,354 | 0.75% | 305,873,211 |
| 2021-09-28 | 2021-09-24 | 31.362 | 11,537,197 | -63,392 | 0.76% | 361,830,383 |
| 2021-09-27 | 2021-09-23 | 30.962 | 11,600,589 | -4,496 | 0.77% | 359,173,996 |
| 2021-09-24 | 2021-09-21 | 30.250 | 11,605,085 | +35,472 | 0.77% | 351,053,126 |
| 2021-09-23 | 2021-09-20 | 30.205 | 11,569,613 | +158,480 | 0.77% | 349,465,424 |
| 2021-09-21 | 2021-09-17 | 31.496 | 11,411,133 | +26,751 | 0.76% | 359,399,635 |
| 2021-09-20 | 2021-09-16 | 30.917 | 11,384,382 | +191,749 | 0.75% | 351,973,422 |
| 2021-09-17 | 2021-09-15 | 31.807 | 11,192,633 | +155,782 | 0.74% | 356,003,209 |
| 2021-09-16 | 2021-09-14 | 32.964 | 11,036,851 | -10,790 | 0.73% | 363,813,654 |
| 2021-09-15 | 2021-09-13 | 34.787 | 11,047,641 | +91,468 | 0.73% | 384,319,051 |
| 2021-09-14 | 2021-09-10 | 34.654 | 10,956,173 | -277,395 | 0.73% | 379,674,951 |
| 2021-09-13 | 2021-09-09 | 32.385 | 11,233,568 | +82,139 | 0.74% | 363,801,684 |
| 2021-09-10 | 2021-09-08 | 33.586 | 11,151,429 | -290,343 | 0.74% | 374,535,581 |
| 2021-09-09 | 2021-09-07 | 32.964 | 11,441,772 | +286,477 | 0.76% | 377,161,283 |
| 2021-09-08 | 2021-09-06 | 31.496 | 11,155,295 | +605,370 | 0.74% | 351,341,882 |
| 2021-09-07 | 2021-09-03 | 31.362 | 10,549,925 | +5,260 | 0.70% | 330,867,489 |
| 2021-09-06 | 2021-09-02 | 30.428 | 10,544,665 | +143,666 | 0.70% | 320,851,811 |
| 2021-09-03 | 2021-09-01 | 31.407 | 10,400,999 | +176,193 | 0.69% | 326,659,552 |
| 2021-09-02 | 2021-08-31 | 32.697 | 10,224,806 | +291,445 | 0.68% | 334,316,662 |
| 2021-09-01 | 2021-08-30 | 33.764 | 9,933,361 | +157,131 | 0.66% | 335,392,697 |
| 2021-08-31 | 2021-08-27 | 32.252 | 9,776,230 | +10,116 | 0.65% | 315,300,764 |
| 2021-08-30 | 2021-08-26 | 31.851 | 9,766,114 | -5,418 | 0.65% | 311,064,477 |
| 2021-08-27 | 2021-08-25 | 32.163 | 9,771,532 | +1,188,216 | 0.65% | 314,279,868 |
| 2021-08-26 | 2021-08-24 | 31.584 | 8,583,316 | +44,621 | 0.57% | 271,099,712 |
| 2021-08-25 | 2021-08-23 | 32.029 | 8,538,695 | -59,390 | 0.57% | 273,488,837 |
| 2021-08-24 | 2021-08-20 | 29.360 | 8,598,085 | +93,289 | 0.57% | 252,441,805 |
| 2021-08-23 | 2021-08-19 | 31.006 | 8,504,796 | -26,750 | 0.56% | 263,701,309 |
| 2021-08-20 | 2021-08-18 | 31.184 | 8,531,546 | +26,300 | 0.57% | 266,048,835 |
| 2021-08-19 | 2021-08-17 | 30.428 | 8,505,246 | +20,906 | 0.56% | 258,796,613 |
| 2021-08-18 | 2021-08-16 | 30.873 | 8,484,340 | +122,738 | 0.56% | 261,934,764 |
| 2021-08-17 | 2021-08-13 | 33.230 | 8,361,602 | +53,883 | 0.55% | 277,859,788 |
| 2021-08-16 | 2021-08-12 | 33.364 | 8,307,719 | -50,129 | 0.55% | 277,177,944 |
| 2021-08-13 | 2021-08-11 | 30.917 | 8,357,848 | -68,180 | 0.55% | 258,401,410 |
| 2021-08-12 | 2021-08-10 | 30.472 | 8,426,028 | -64,269 | 0.56% | 256,761,010 |
| 2021-08-11 | 2021-08-09 | 29.583 | 8,490,297 | -9,216 | 0.56% | 251,165,587 |
| 2021-08-10 | 2021-08-06 | 29.983 | 8,499,513 | -3,372 | 0.56% | 254,841,144 |
| 2021-08-09 | 2021-08-05 | 28.604 | 8,502,885 | +13,892 | 0.56% | 243,216,416 |
| 2021-08-06 | 2021-08-04 | 29.271 | 8,488,993 | +45,521 | 0.56% | 248,483,569 |
| 2021-08-05 | 2021-08-03 | 29.449 | 8,443,472 | -71,080 | 0.56% | 248,653,550 |
| 2021-08-04 | 2021-08-02 | 28.515 | 8,514,552 | -65,055 | 0.56% | 242,792,596 |
| 2021-08-03 | 2021-07-30 | 26.024 | 8,579,607 | +31,201 | 0.57% | 223,274,367 |
| 2021-08-02 | 2021-07-29 | 26.780 | 8,548,406 | +202,270 | 0.57% | 228,927,117 |
| 2021-07-30 | 2021-07-28 | 27.091 | 8,346,136 | +15,623 | 0.55% | 226,109,264 |
| 2021-07-29 | 2021-07-27 | 25.401 | 8,330,513 | +45,858 | 0.55% | 211,603,799 |
| 2021-07-28 | 2021-07-26 | 27.759 | 8,284,655 | +12,363 | 0.55% | 229,971,821 |
| 2021-07-27 | 2021-07-23 | 27.981 | 8,272,292 | +1,880,286 | 0.71% | 231,468,612 |
| 2021-07-26 | 2021-07-22 | 30.072 | 6,392,006 | -24,952 | 0.55% | 192,220,400 |
| 2021-07-23 | 2021-07-21 | 29.182 | 6,416,958 | +19,332 | 0.55% | 187,261,562 |
| 2021-07-22 | 2021-07-20 | 29.805 | 6,397,626 | +91,042 | 0.55% | 190,681,806 |
| 2021-07-21 | 2021-07-19 | 31.184 | 6,306,584 | -20,007 | 0.54% | 196,665,332 |
| 2021-07-20 | 2021-07-16 | 30.917 | 6,326,591 | -21,131 | 0.55% | 195,600,594 |
| 2021-07-19 | 2021-07-15 | 30.383 | 6,347,722 | -12,363 | 0.55% | 192,865,350 |
| 2021-07-16 | 2021-07-14 | 30.739 | 6,360,085 | +217,825 | 0.55% | 195,504,417 |
| 2021-07-15 | 2021-07-13 | 32.964 | 6,142,260 | +76,430 | 0.53% | 202,470,619 |
| 2021-07-14 | 2021-07-12 | 32.207 | 6,065,830 | +60,919 | 0.52% | 195,363,941 |
| 2021-07-13 | 2021-07-09 | 32.252 | 6,004,911 | +226,592 | 0.52% | 193,669,035 |
| 2021-07-12 | 2021-07-08 | 36.122 | 5,778,319 | +264,807 | 0.50% | 208,724,366 |
| 2021-07-09 | 2021-07-07 | 38.836 | 5,513,512 | -104,529 | 0.48% | 214,120,463 |
| 2021-07-08 | 2021-07-06 | 35.366 | 5,618,041 | -56,873 | 0.48% | 198,686,171 |
| 2021-07-07 | 2021-07-05 | 56.385 | 5,674,914 | +91,492 | 0.49% | 319,980,018 |
| 2021-07-06 | 2021-07-02 | 57.975 | 5,583,422 | +733,933 | 0.48% | 323,700,816 |
| 2021-07-05 | 2021-06-30 | 56.558 | 4,849,489 | -183,121 | 0.54% | 274,279,780 |
| 2021-07-02 | 2021-06-29 | 54.303 | 5,032,610 | +174,648 | 0.56% | 273,286,279 |
| 2021-06-30 | 2021-06-28 | 56.732 | 4,857,962 | +16,427 | 0.54% | 275,601,819 |
| 2021-06-29 | 2021-06-25 | 56.385 | 4,841,535 | +1,902 | 0.54% | 272,989,945 |
| 2021-06-28 | 2021-06-24 | 53.436 | 4,839,633 | +57,928 | 0.54% | 258,608,836 |
| 2021-06-25 | 2021-06-23 | 54.534 | 4,781,705 | +118,967 | 0.54% | 260,767,481 |
| 2021-06-24 | 2021-06-22 | 56.848 | 4,662,738 | -19,539 | 0.52% | 265,065,674 |
| 2021-06-23 | 2021-06-21 | 56.443 | 4,682,277 | +75,392 | 0.52% | 264,280,962 |
| 2021-06-22 | 2021-06-18 | 58.554 | 4,606,885 | -18,156 | 0.52% | 269,749,943 |
| 2021-06-21 | 2021-06-17 | 57.831 | 4,625,041 | -112,397 | 0.52% | 267,469,672 |
| 2021-06-18 | 2021-06-16 | 54.477 | 4,737,438 | +55,161 | 0.53% | 258,079,436 |
| 2021-06-17 | 2021-06-15 | 57.715 | 4,682,277 | -28,359 | 0.52% | 270,238,115 |
| 2021-06-16 | 2021-06-11 | 55.402 | 4,710,636 | +81,617 | 0.53% | 260,978,070 |
| 2021-06-15 | 2021-06-10 | 55.518 | 4,629,019 | -155,972 | 0.52% | 256,991,734 |
| 2021-06-11 | 2021-06-09 | 49.734 | 4,784,991 | +8,646 | 0.54% | 237,978,945 |
| 2021-06-10 | 2021-06-08 | 49.272 | 4,776,345 | -70,551 | 0.54% | 235,339,184 |
| 2021-06-09 | 2021-06-07 | 48.231 | 4,846,896 | -140,928 | 0.54% | 233,769,964 |
| 2021-06-08 | 2021-06-04 | 46.149 | 4,987,824 | +3,804 | 0.56% | 230,182,854 |
| 2021-06-07 | 2021-06-03 | 44.588 | 4,984,020 | +57,409 | 0.56% | 222,225,102 |
| 2021-06-04 | 2021-06-02 | 45.397 | 4,926,611 | +37,696 | 0.55% | 223,654,112 |
| 2021-06-03 | 2021-06-01 | 46.959 | 4,888,915 | +58,792 | 0.55% | 229,576,523 |
| 2021-06-02 | 2021-05-31 | 47.248 | 4,830,123 | +26,630 | 0.54% | 228,212,383 |
| 2021-06-01 | 2021-05-28 | 46.901 | 4,803,493 | -14,007 | 0.54% | 225,287,438 |
| 2021-05-31 | 2021-05-27 | 44.935 | 4,817,500 | -26,110 | 0.54% | 216,471,986 |
| 2021-05-28 | 2021-05-26 | 43.373 | 4,843,610 | -682,855 | 0.54% | 210,082,264 |
| 2021-05-27 | 2021-05-25 | 46.265 | 5,526,465 | +118,276 | 0.62% | 255,679,772 |
| 2021-05-26 | 2021-05-24 | 47.942 | 5,408,189 | +39,599 | 0.61% | 259,277,810 |
| 2021-05-25 | 2021-05-21 | 49.734 | 5,368,590 | -26,803 | 0.60% | 267,003,927 |
| 2021-05-24 | 2021-05-20 | 47.421 | 5,395,393 | +52,913 | 0.60% | 255,856,171 |
| 2021-05-21 | 2021-05-18 | 51.701 | 5,342,480 | -64,671 | 0.60% | 276,209,990 |
| 2021-05-20 | 2021-05-17 | 49.445 | 5,407,151 | -58,619 | 0.61% | 267,358,239 |
| 2021-05-18 | 2021-05-14 | 46.669 | 5,465,770 | +18,502 | 0.61% | 255,084,369 |
| 2021-05-17 | 2021-05-13 | 45.281 | 5,447,268 | -7,609 | 0.61% | 246,660,418 |
| 2021-05-14 | 2021-05-12 | 45.918 | 5,454,877 | -12,104 | 0.61% | 250,475,022 |
| 2021-05-13 | 2021-05-11 | 46.727 | 5,466,981 | +132,801 | 0.61% | 255,457,045 |
| 2021-05-12 | 2021-05-10 | 51.469 | 5,334,180 | +256,092 | 0.60% | 274,546,956 |
| 2021-05-11 | 2021-05-07 | 47.768 | 5,078,088 | -338,401 | 0.57% | 242,571,196 |
| 2021-05-10 | 2021-05-06 | 49.445 | 5,416,489 | +33,892 | 0.61% | 267,819,959 |
| 2021-05-07 | 2021-05-05 | 49.734 | 5,382,597 | -8,819 | 0.60% | 267,700,557 |
| 2021-05-06 | 2021-05-04 | 47.421 | 5,391,416 | +24,036 | 0.60% | 255,667,576 |
| 2021-05-05 | 2021-05-03 | 44.530 | 5,367,380 | -14,179 | 0.60% | 239,007,774 |
| 2021-05-04 | 2021-04-30 | 40.192 | 5,381,559 | -1,211 | 0.60% | 216,297,684 |
| 2021-05-03 | 2021-04-29 | 41.927 | 5,382,770 | +15,390 | 0.60% | 225,685,049 |
| 2021-04-30 | 2021-04-28 | 40.482 | 5,367,380 | +25,938 | 0.60% | 217,279,795 |
| 2021-04-29 | 2021-04-27 | 42.332 | 5,341,442 | -39,426 | 0.60% | 226,114,575 |
| 2021-04-28 | 2021-04-26 | 39.325 | 5,380,868 | +46,688 | 0.60% | 211,602,215 |
| 2021-04-27 | 2021-04-23 | 38.747 | 5,334,180 | +74,528 | 0.60% | 206,681,416 |
| 2021-04-26 | 2021-04-22 | 38.284 | 5,259,652 | +728,505 | 0.59% | 201,360,351 |
| 2021-04-23 | 2021-04-21 | 35.103 | 4,531,147 | -855,773 | 0.51% | 159,058,104 |
| 2021-04-22 | 2021-04-20 | 35.103 | 5,386,920 | -864 | 0.60% | 189,098,540 |
| 2021-04-21 | 2021-04-19 | 35.103 | 5,387,784 | -25,592 | 0.60% | 189,128,869 |
| 2021-04-20 | 2021-04-16 | 34.930 | 5,413,376 | -22,652 | 0.61% | 189,088,053 |
| 2021-04-19 | 2021-04-15 | 33.137 | 5,436,028 | -8,646 | 0.61% | 180,133,823 |
| 2021-04-16 | 2021-04-14 | 32.848 | 5,444,674 | +19,885 | 0.61% | 178,845,977 |
| 2021-04-15 | 2021-04-13 | 32.964 | 5,424,789 | -27,494 | 0.61% | 178,820,237 |
| 2021-04-14 | 2021-04-12 | 34.698 | 5,452,283 | -6,398 | 0.61% | 189,185,828 |
| 2021-04-13 | 2021-04-09 | 36.318 | 5,458,681 | +8,992 | 0.61% | 198,246,860 |
| 2021-04-12 | 2021-04-08 | 35.797 | 5,449,689 | -83,105 | 0.61% | 195,083,854 |
| 2021-04-09 | 2021-04-07 | 39.498 | 5,532,794 | +134,358 | 0.62% | 218,536,591 |
| 2021-04-08 | 2021-04-01 | 30.592 | 5,398,436 | -131,937 | 0.60% | 165,151,525 |
| 2021-04-07 | 2021-03-31 | 28.915 | 5,530,373 | -25,937 | 0.62% | 159,912,859 |
| 2021-04-01 | 2021-03-30 | 27.267 | 5,556,310 | +1,729 | 0.62% | 151,505,055 |
| 2021-03-31 | 2021-03-29 | 26.891 | 5,554,581 | +16,600 | 0.62% | 149,369,943 |
| 2021-03-30 | 2021-03-26 | 27.325 | 5,537,981 | -26,284 | 0.62% | 151,325,540 |
| 2021-03-29 | 2021-03-25 | 25.532 | 5,564,265 | +865 | 0.62% | 142,068,394 |
| 2021-03-26 | 2021-03-24 | 24.549 | 5,563,400 | +47,034 | 0.62% | 136,576,802 |
| 2021-03-25 | 2021-03-23 | 26.949 | 5,516,366 | +63,115 | 0.62% | 148,661,308 |
| 2021-03-24 | 2021-03-22 | 28.684 | 5,453,251 | -6,917 | 0.61% | 156,421,384 |
| 2021-03-23 | 2021-03-19 | 28.973 | 5,460,168 | -18,848 | 0.61% | 158,198,620 |
| 2021-03-22 | 2021-03-18 | 29.783 | 5,479,016 | -209,923 | 0.61% | 163,180,687 |
| 2021-03-19 | 2021-03-17 | 28.250 | 5,688,939 | +464,805 | 0.64% | 160,714,405 |
| 2021-03-18 | 2021-03-16 | 25.590 | 5,224,134 | +182,947 | 0.59% | 133,686,189 |
| 2021-03-17 | 2021-03-15 | 23.653 | 5,041,187 | -10,202 | 0.56% | 119,238,108 |
| 2021-03-16 | 2021-03-12 | 23.393 | 5,051,389 | -13,315 | 0.57% | 118,164,848 |
| 2021-03-15 | 2021-03-11 | 23.508 | 5,064,704 | -35,967 | 0.57% | 119,062,111 |
| 2021-03-12 | 2021-03-10 | 21.108 | 5,100,671 | -5,014 | 0.57% | 107,666,138 |
| 2021-03-11 | 2021-03-09 | 20.848 | 5,105,685 | +3,285 | 0.57% | 106,443,279 |
| 2021-03-10 | 2021-03-08 | 20.414 | 5,102,400 | +69,513 | 0.57% | 104,161,726 |
| 2021-03-09 | 2021-03-05 | 23.884 | 5,032,887 | +1,730 | 0.56% | 120,206,012 |
| 2021-03-08 | 2021-03-04 | 24.115 | 5,031,157 | -18,330 | 0.56% | 121,328,515 |
| 2021-03-05 | 2021-03-03 | 25.272 | 5,049,487 | -35,967 | 0.57% | 127,610,866 |
| 2021-03-04 | 2021-03-02 | 23.942 | 5,085,454 | +61,559 | 0.57% | 121,755,624 |
| 2021-03-03 | 2021-03-01 | 26.718 | 5,023,895 | -80,580 | 0.56% | 134,227,496 |
| 2021-03-02 | 2021-02-26 | 24.925 | 5,104,475 | +12,623 | 0.57% | 127,229,351 |
| 2021-03-01 | 2021-02-25 | 27.354 | 5,091,852 | -30,779 | 0.57% | 139,282,281 |
| 2021-02-26 | 2021-02-24 | 25.474 | 5,122,631 | -2,594 | 0.57% | 130,496,224 |
| 2021-02-25 | 2021-02-23 | 26.313 | 5,125,225 | +10,029 | 0.57% | 134,860,042 |
| 2021-02-24 | 2021-02-22 | 27.354 | 5,115,196 | -38,561 | 0.57% | 139,920,832 |
| 2021-02-23 | 2021-02-19 | 26.082 | 5,153,757 | +2,421 | 0.58% | 134,418,622 |
| 2021-02-22 | 2021-02-18 | 25.532 | 5,151,336 | +865 | 0.58% | 131,525,374 |
| 2021-02-19 | 2021-02-17 | 24.983 | 5,150,471 | +3,458 | 0.58% | 128,673,659 |
| 2021-02-18 | 2021-02-16 | 25.012 | 5,147,013 | -27,667 | 0.58% | 128,736,096 |
| 2021-02-17 | 2021-02-11 | 22.178 | 5,174,680 | -8,473 | 0.58% | 114,764,568 |
| 2021-02-16 | 2021-02-09 | 21.513 | 5,183,153 | +10,894 | 0.58% | 111,505,407 |
| 2021-02-10 | 2021-02-08 | 21.658 | 5,172,259 | -106,863 | 0.58% | 112,018,833 |
| 2021-02-09 | 2021-02-05 | 21.687 | 5,279,122 | +575,645 | 0.59% | 114,485,880 |
| 2021-02-08 | 2021-02-04 | 20.703 | 4,703,477 | +81,617 | 0.53% | 97,378,036 |
| 2021-02-05 | 2021-02-03 | 23.046 | 4,621,860 | +27,148 | 0.52% | 106,513,357 |
| 2021-02-04 | 2021-02-02 | 22.872 | 4,594,712 | +25,074 | 0.51% | 105,090,568 |
| 2021-02-03 | 2021-02-01 | 23.277 | 4,569,638 | +5,014 | 0.51% | 106,366,934 |
| 2021-02-02 | 2021-01-29 | 22.699 | 4,564,624 | -20,058 | 0.51% | 103,610,467 |
| 2021-02-01 | 2021-01-28 | 24.000 | 4,584,682 | +34,410 | 0.51% | 110,031,307 |
| 2021-01-29 | 2021-01-27 | 26.111 | 4,550,272 | +5,880 | 0.51% | 118,810,294 |
| 2021-01-28 | 2021-01-26 | 26.660 | 4,544,392 | +84,315 | 0.51% | 121,153,418 |
| 2021-01-27 | 2021-01-25 | 28.858 | 4,460,077 | +45,996 | 0.50% | 128,706,909 |
| 2021-01-26 | 2021-01-22 | 30.072 | 4,414,081 | -54,469 | 0.49% | 132,740,241 |
| 2021-01-25 | 2021-01-21 | 29.378 | 4,468,550 | -33,201 | 0.50% | 131,277,196 |
| 2021-01-22 | 2021-01-20 | 28.713 | 4,501,751 | +60,522 | 0.50% | 129,258,670 |
| 2021-01-21 | 2021-01-19 | 28.626 | 4,441,229 | +83,346 | 0.50% | 127,135,643 |
| 2021-01-20 | 2021-01-18 | 31.518 | 4,357,883 | -140,928 | 0.49% | 137,350,748 |
| 2021-01-19 | 2021-01-15 | 29.320 | 4,498,811 | +123,637 | 0.50% | 131,906,035 |
| 2021-01-18 | 2021-01-14 | 29.552 | 4,375,174 | +44,440 | 0.49% | 129,293,052 |
| 2021-01-15 | 2021-01-13 | 32.327 | 4,330,734 | -246,928 | 0.49% | 140,001,367 |
| 2021-01-14 | 2021-01-12 | 29.899 | 4,577,662 | +10,375 | 0.51% | 136,865,259 |
| 2021-01-13 | 2021-01-11 | 29.956 | 4,567,287 | +233,786 | 0.51% | 136,819,192 |
| 2021-01-12 | 2021-01-08 | 31.402 | 4,333,501 | -11,240 | 0.49% | 136,081,062 |
| 2021-01-11 | 2021-01-07 | 30.245 | 4,344,741 | +23,344 | 0.49% | 131,408,827 |
| 2021-01-08 | 2021-01-06 | 30.650 | 4,321,397 | +22,825 | 0.48% | 132,452,145 |
| 2021-01-07 | 2021-01-05 | 30.072 | 4,298,572 | -44,958 | 0.48% | 129,266,654 |
| 2021-01-06 | 2021-01-04 | 29.320 | 4,343,530 | -75,566 | 0.49% | 127,353,165 |
| 2021-01-05 | 2020-12-31 | 26.891 | 4,419,096 | +6,398 | 0.50% | 118,835,267 |
| 2021-01-04 | 2020-12-29 | 26.429 | 4,412,698 | -9,683 | 0.49% | 116,621,699 |
| 2020-12-30 | 2020-12-28 | 26.458 | 4,422,381 | -100,120 | 0.50% | 117,005,483 |
| 2020-12-29 | 2020-12-24 | 23.855 | 4,522,501 | -76,084 | 0.51% | 107,885,129 |
| 2020-12-28 | 2020-12-22 | 22.149 | 4,598,585 | +22,652 | 0.52% | 101,854,906 |
| 2020-12-23 | 2020-12-21 | 24.087 | 4,575,933 | -37,177 | 0.51% | 110,218,278 |
| 2020-12-22 | 2020-12-18 | 23.393 | 4,613,110 | -38,734 | 0.52% | 107,912,386 |
| 2020-12-21 | 2020-12-17 | 23.132 | 4,651,844 | -37,869 | 0.52% | 107,607,884 |
| 2020-12-18 | 2020-12-16 | 22.005 | 4,689,713 | -40,117 | 0.53% | 103,195,292 |
| 2020-12-17 | 2020-12-15 | 21.571 | 4,729,830 | -43,921 | 0.53% | 102,026,578 |
| 2020-12-16 | 2020-12-14 | 19.576 | 4,773,751 | -86,286 | 0.53% | 93,449,589 |
| 2020-12-15 | 2020-12-11 | 19.894 | 4,860,037 | -73,491 | 0.54% | 96,684,527 |
| 2020-12-14 | 2020-12-10 | 20.790 | 4,933,528 | -17,119 | 0.55% | 102,568,842 |
| 2020-12-11 | 2020-12-09 | 20.299 | 4,950,647 | +1,384 | 0.55% | 100,491,201 |
| 2020-12-10 | 2020-12-08 | 20.732 | 4,949,263 | +10,548 | 0.55% | 102,609,755 |
| 2020-12-09 | 2020-12-07 | 20.501 | 4,938,715 | +12,277 | 0.55% | 101,248,632 |
| 2020-12-08 | 2020-12-04 | 21.600 | 4,926,438 | +3,631 | 0.55% | 106,410,035 |
| 2020-12-07 | 2020-12-03 | 20.877 | 4,922,807 | -6,744 | 0.55% | 102,772,985 |
| 2020-12-04 | 2020-12-02 | 20.993 | 4,929,551 | +32,336 | 0.55% | 103,483,938 |
| 2020-12-03 | 2020-12-01 | 21.600 | 4,897,215 | -256,438 | 0.55% | 105,778,824 |
| 2020-12-02 | 2020-11-30 | 20.964 | 5,153,653 | +2,248 | 0.58% | 108,039,395 |
| 2020-12-01 | 2020-11-27 | 21.484 | 5,151,405 | -34,929 | 0.58% | 110,673,456 |
| 2020-11-30 | 2020-11-26 | 22.467 | 5,186,334 | -3,286 | 0.58% | 116,522,680 |
| 2020-11-27 | 2020-11-25 | 22.352 | 5,189,620 | +33,373 | 0.58% | 115,996,268 |
| 2020-11-26 | 2020-11-24 | 23.046 | 5,156,247 | -39,944 | 0.58% | 118,828,605 |
| 2020-11-25 | 2020-11-23 | 23.017 | 5,196,191 | -236,898 | 0.58% | 119,598,887 |
| 2020-11-24 | 2020-11-20 | 21.687 | 5,433,089 | -619,393 | 0.61% | 117,824,891 |
| 2020-11-23 | 2020-11-19 | 20.096 | 6,052,482 | -314,366 | 0.68% | 121,631,839 |
| 2020-11-20 | 2020-11-18 | 20.009 | 6,366,848 | -59,138 | 0.71% | 127,397,099 |
| 2020-11-19 | 2020-11-17 | 19.634 | 6,425,986 | -386,299 | 0.72% | 126,164,890 |
| 2020-11-18 | 2020-11-16 | 18.275 | 6,812,285 | +7,954 | 0.76% | 124,491,257 |
| 2020-11-17 | 2020-11-13 | 17.985 | 6,804,331 | +1,729 | 0.76% | 122,378,403 |
| 2020-11-16 | 2020-11-12 | 17.234 | 6,802,602 | +49,109 | 0.76% | 117,233,110 |
| 2020-11-13 | 2020-11-11 | 16.308 | 6,753,493 | +21,615 | 0.76% | 110,137,831 |
| 2020-11-12 | 2020-11-10 | 18.448 | 6,731,878 | -17,984 | 0.75% | 124,189,786 |
| 2020-11-11 | 2020-11-09 | 18.448 | 6,749,862 | -81,272 | 0.76% | 124,521,555 |
| 2020-11-10 | 2020-11-06 | 16.915 | 6,831,134 | -321,974 | 0.77% | 115,552,044 |
| 2020-11-09 | 2020-11-05 | 16.915 | 7,153,108 | -52,048 | 0.80% | 120,998,396 |
| 2020-11-06 | 2020-11-04 | 15.412 | 7,205,156 | -9,683 | 0.81% | 111,045,141 |
| 2020-11-05 | 2020-11-03 | 15.412 | 7,214,839 | -144,041 | 0.81% | 111,194,375 |
| 2020-11-04 | 2020-11-02 | 14.024 | 7,358,880 | +2,939 | 0.82% | 103,200,648 |
| 2020-11-03 | 2020-10-30 | 14.313 | 7,355,941 | -62,942 | 0.82% | 105,286,430 |
| 2020-11-02 | 2020-10-29 | 14.053 | 7,418,883 | -7,608 | 0.83% | 104,256,647 |
| 2020-10-30 | 2020-10-28 | 13.879 | 7,426,491 | -76,084 | 0.83% | 103,075,123 |
| 2020-10-29 | 2020-10-27 | 13.590 | 7,502,575 | -86,633 | 0.84% | 101,961,723 |
| 2020-10-28 | 2020-10-23 | 13.417 | 7,589,208 | -14,352 | 0.85% | 101,822,416 |
| 2020-10-27 | 2020-10-22 | 12.434 | 7,603,560 | -1,037 | 0.85% | 94,539,738 |
| 2020-10-23 | 2020-10-21 | 12.376 | 7,604,597 | -3,459 | 0.85% | 94,112,852 |
| 2020-10-21 | 2020-10-19 | 12.405 | 7,608,056 | -8,300 | 0.85% | 94,375,650 |
| 2020-10-20 | 2020-10-16 | 12.867 | 7,616,356 | -28,012 | 0.85% | 98,002,287 |
| 2020-10-19 | 2020-10-15 | 12.549 | 7,644,368 | -20,232 | 0.86% | 95,931,289 |
| 2020-10-16 | 2020-10-14 | 12.491 | 7,664,600 | -21,096 | 0.86% | 95,741,936 |
| 2020-10-15 | 2020-10-12 | 12.029 | 7,685,696 | +519 | 0.86% | 92,449,698 |
| 2020-10-14 | 2020-10-09 | 12.087 | 7,685,177 | -7,263 | 0.86% | 92,887,895 |
| 2020-10-12 | 2020-10-08 | 12.347 | 7,692,440 | -10,375 | 0.86% | 94,977,549 |
| 2020-10-09 | 2020-10-07 | 11.942 | 7,702,815 | -69,340 | 0.86% | 91,987,429 |
| 2020-10-08 | 2020-10-06 | 11.797 | 7,772,155 | +1,037 | 0.87% | 91,691,817 |
| 2020-10-07 | 2020-10-05 | 11.711 | 7,771,118 | -23,171 | 0.87% | 91,005,469 |
| 2020-10-06 | 2020-09-30 | 10.959 | 7,794,289 | -13,833 | 0.87% | 85,417,072 |
| 2020-10-05 | 2020-09-29 | 10.872 | 7,808,122 | -6,917 | 0.87% | 84,891,342 |
| 2020-09-30 | 2020-09-28 | 10.554 | 7,815,039 | -1,383 | 0.88% | 82,480,821 |
| 2020-09-28 | 2020-09-24 | 10.294 | 7,816,422 | +13,833 | 0.88% | 80,461,284 |
| 2020-09-25 | 2020-09-23 | 10.670 | 7,802,589 | -1,729 | 0.87% | 83,251,882 |
| 2020-09-24 | 2020-09-22 | 10.294 | 7,804,318 | -81,099 | 0.87% | 80,336,687 |
| 2020-09-23 | 2020-09-21 | 10.525 | 7,885,417 | -1,729 | 0.88% | 82,995,589 |
| 2020-09-22 | 2020-09-18 | 10.959 | 7,887,146 | -3,458 | 0.88% | 86,434,685 |
| 2020-09-21 | 2020-09-17 | 10.785 | 7,890,604 | -6,917 | 0.88% | 85,103,622 |
| 2020-09-17 | 2020-09-15 | 10.699 | 7,897,521 | +3,458 | 0.88% | 84,493,145 |
| 2020-09-16 | 2020-09-14 | 10.381 | 7,894,063 | +67,611 | 0.88% | 81,945,291 |
| 2020-09-15 | 2020-09-11 | 11.537 | 7,826,452 | +9,684 | 0.88% | 90,295,641 |
| 2020-09-14 | 2020-09-10 | 12.752 | 7,816,768 | +15,908 | 0.88% | 99,676,958 |
| 2020-09-11 | 2020-09-09 | 12.810 | 7,800,860 | -31,644 | 0.87% | 99,925,234 |
| 2020-09-10 | 2020-09-08 | 12.144 | 7,832,504 | +1,211 | 0.88% | 95,121,541 |
| 2020-09-09 | 2020-09-07 | 12.376 | 7,831,293 | -120,697 | 0.88% | 96,918,393 |
| 2020-09-08 | 2020-09-04 | 11.364 | 7,951,990 | +3,804 | 0.89% | 90,364,394 |
| 2020-09-07 | 2020-09-03 | 11.595 | 7,948,186 | +164,791 | 0.89% | 92,159,765 |
| 2020-09-04 | 2020-09-02 | 11.248 | 7,783,395 | -5,706 | 0.87% | 87,548,284 |
| 2020-09-03 | 2020-09-01 | 11.364 | 7,789,101 | -31,817 | 0.87% | 88,513,364 |
| 2020-09-02 | 2020-08-31 | 11.248 | 7,820,918 | -59,311 | 0.88% | 87,970,345 |
| 2020-08-31 | 2020-08-27 | 11.104 | 7,880,229 | +18,675 | 0.88% | 87,498,181 |
| 2020-08-28 | 2020-08-26 | 11.190 | 7,861,554 | +101,503 | 0.88% | 87,972,783 |
| 2020-08-27 | 2020-08-25 | 11.161 | 7,760,051 | -4,150 | 0.87% | 86,612,554 |
| 2020-08-26 | 2020-08-24 | 10.872 | 7,764,201 | +31,644 | 0.87% | 84,413,825 |
| 2020-08-25 | 2020-08-21 | 11.219 | 7,732,557 | -346 | 0.87% | 86,752,864 |
| 2020-08-24 | 2020-08-20 | 10.930 | 7,732,903 | +52,913 | 0.87% | 84,520,747 |
| 2020-08-21 | 2020-08-19 | 11.566 | 7,679,990 | -69,340 | 0.86% | 88,827,944 |
| 2020-08-20 | 2020-08-18 | 10.959 | 7,749,330 | -289,984 | 0.87% | 84,924,369 |
| 2020-08-19 | 2020-08-17 | 11.277 | 8,039,314 | -33,373 | 0.90% | 90,659,342 |
| 2020-08-18 | 2020-08-14 | 11.161 | 8,072,687 | +10,721 | 0.90% | 90,101,990 |
| 2020-08-17 | 2020-08-13 | 10.785 | 8,061,966 | -23,171 | 0.90% | 86,951,836 |
| 2020-08-14 | 2020-08-12 | 11.017 | 8,085,137 | -76,084 | 0.91% | 89,072,024 |
| 2020-08-13 | 2020-08-11 | 10.699 | 8,161,221 | -60,176 | 0.91% | 87,314,390 |
| 2020-08-12 | 2020-08-10 | 10.236 | 8,221,397 | -115,337 | 0.92% | 84,154,597 |
| 2020-08-11 | 2020-08-07 | 9.484 | 8,336,734 | -55,679 | 0.93% | 79,067,636 |
| 2020-08-10 | 2020-08-06 | 9.397 | 8,392,413 | -29,396 | 0.94% | 78,867,699 |
| 2020-08-07 | 2020-08-05 | 9.224 | 8,421,809 | +78,159 | 0.94% | 77,682,829 |
| 2020-08-06 | 2020-08-04 | 9.282 | 8,343,650 | -31,817 | 0.93% | 77,444,410 |
| 2020-08-05 | 2020-08-03 | 9.340 | 8,375,467 | -65,588 | 0.94% | 78,224,090 |
| 2020-08-04 | 2020-07-31 | 8.443 | 8,441,055 | -45,823 | 0.95% | 71,270,293 |
| 2020-08-03 | 2020-07-30 | 8.212 | 8,486,878 | -37,870 | 0.95% | 69,693,979 |
| 2020-07-31 | 2020-07-29 | 8.096 | 8,524,748 | -53,777 | 0.96% | 69,018,981 |
| 2020-07-30 | 2020-07-28 | 7.605 | 8,578,525 | -68,303 | 0.96% | 65,237,503 |
| 2020-07-29 | 2020-07-27 | 7.720 | 8,646,828 | -6,225 | 0.97% | 66,757,036 |
| 2020-07-28 | 2020-07-24 | 7.807 | 8,653,053 | -12,796 | 0.97% | 67,555,714 |
| 2020-07-27 | 2020-07-23 | 7.836 | 8,665,849 | +14,179 | 0.97% | 67,906,191 |
| 2020-07-24 | 2020-07-22 | 8.154 | 8,651,670 | -40,981 | 0.97% | 70,546,913 |
| 2020-07-23 | 2020-07-21 | 8.299 | 8,692,651 | -22,653 | 0.97% | 72,137,835 |
| 2020-07-21 | 2020-07-17 | 7.691 | 8,715,304 | -34,583 | 0.98% | 67,033,692 |
| 2020-07-17 | 2020-07-15 | 8.038 | 8,749,887 | +5,360 | 0.98% | 70,335,763 |
| 2020-07-15 | 2020-07-13 | 8.125 | 8,744,527 | -3,458 | 0.98% | 71,051,231 |
| 2020-07-14 | 2020-07-10 | 7.691 | 8,747,985 | +8,473 | 0.98% | 67,285,058 |
| 2020-07-13 | 2020-07-09 | 8.328 | 8,739,512 | +2,767 | 0.98% | 72,779,427 |
| 2020-07-10 | 2020-07-08 | 8.443 | 8,736,745 | -40,290 | 0.98% | 73,766,890 |
| 2020-07-08 | 2020-07-06 | 8.212 | 8,777,035 | -49,455 | 0.98% | 72,076,740 |
| 2020-07-07 | 2020-07-03 | 7.345 | 8,826,490 | -21,442 | 0.99% | 64,826,222 |
| 2020-07-06 | 2020-07-02 | 6.766 | 8,847,932 | -1,383 | 0.99% | 59,866,876 |
| 2020-07-03 | 2020-06-30 | 6.448 | 8,849,315 | -1,384 | 0.99% | 57,061,539 |
| 2020-07-02 | 2020-06-29 | 6.361 | 8,850,699 | -6,916 | 0.99% | 56,302,699 |
| 2020-06-30 | 2020-06-26 | 6.477 | 8,857,615 | +34,583 | 0.99% | 57,371,180 |
| 2020-06-23 | 2020-06-19 | 6.795 | 8,823,032 | -4,669 | 0.99% | 59,953,519 |
| 2020-06-22 | 2020-06-18 | 6.737 | 8,827,701 | -69,167 | 0.99% | 59,474,733 |
| 2020-06-19 | 2020-06-17 | 6.535 | 8,896,868 | -2,767 | 1.00% | 58,139,936 |
| 2020-06-18 | 2020-06-16 | 6.477 | 8,899,635 | -691 | 1.00% | 57,643,345 |
| 2020-06-17 | 2020-06-15 | 6.535 | 8,900,326 | -3,459 | 1.00% | 58,162,534 |
| 2020-06-12 | 2020-06-10 | 6.448 | 8,903,785 | -6,225 | 1.00% | 57,412,769 |
| 2020-06-11 | 2020-06-09 | 6.535 | 8,910,010 | -34,583 | 1.00% | 58,225,817 |
| 2020-06-10 | 2020-06-08 | 6.564 | 8,944,593 | -519 | 1.00% | 58,710,449 |
| 2020-06-09 | 2020-06-05 | 6.390 | 8,945,112 | -10,375 | 1.00% | 57,161,948 |
| 2020-06-08 | 2020-06-04 | 6.304 | 8,955,487 | -13,834 | 1.00% | 56,451,393 |
| 2020-06-05 | 2020-06-03 | 6.159 | 8,969,321 | -141,793 | 1.01% | 55,241,840 |
| 2020-06-04 | 2020-06-02 | 6.101 | 9,111,114 | -1,383 | 1.02% | 55,588,237 |
| 2020-06-03 | 2020-06-01 | 5.985 | 9,112,497 | -1,383 | 1.02% | 54,542,709 |
| 2020-06-02 | 2020-05-29 | 5.667 | 9,113,880 | -2,075 | 1.02% | 51,652,143 |
| 2020-06-01 | 2020-05-28 | 5.581 | 9,115,955 | -1,384 | 1.02% | 50,873,128 |
| 2020-05-29 | 2020-05-27 | 5.638 | 9,117,339 | -8,300 | 1.02% | 51,408,115 |
| 2020-05-27 | 2020-05-25 | 5.610 | 9,125,639 | -7,435 | 1.02% | 51,191,043 |
| 2020-05-26 | 2020-05-22 | 5.667 | 9,133,074 | +131,418 | 1.02% | 51,760,923 |
| 2020-05-21 | 2020-05-19 | 5.985 | 9,001,656 | -2,940 | 1.01% | 53,879,272 |
| 2020-05-19 | 2020-05-15 | 5.957 | 9,004,596 | +10,721 | 1.01% | 53,636,498 |
| 2020-05-14 | 2020-05-12 | 6.246 | 8,993,875 | +69,167 | 1.01% | 56,173,251 |
| 2020-05-08 | 2020-05-06 | 6.072 | 8,924,708 | +4,842 | 1.00% | 54,192,885 |
| 2020-05-07 | 2020-05-05 | 6.043 | 8,919,866 | -5,879 | 1.00% | 53,905,562 |
| 2020-05-06 | 2020-05-04 | 6.159 | 8,925,745 | +6,917 | 1.00% | 54,973,456 |
| 2020-05-04 | 2020-04-28 | 6.419 | 8,918,828 | +2,247 | 1.00% | 57,251,877 |
| 2020-04-24 | 2020-04-22 | 6.043 | 8,916,581 | +69,168 | 1.00% | 53,885,710 |
| 2020-04-22 | 2020-04-20 | 6.217 | 8,847,413 | +5,360 | 0.99% | 55,002,664 |
| 2020-04-20 | 2020-04-16 | 5.957 | 8,842,053 | +49,455 | 0.99% | 52,668,300 |
| 2020-04-15 | 2020-04-09 | 6.419 | 8,792,598 | -12,796 | 0.99% | 56,441,579 |
| 2020-04-14 | 2020-04-08 | 6.506 | 8,805,394 | -22,652 | 0.99% | 57,287,553 |
| 2020-04-08 | 2020-04-06 | 6.101 | 8,828,046 | -3,459 | 0.99% | 53,861,198 |
| 2020-04-06 | 2020-04-02 | 6.217 | 8,831,505 | +3,459 | 0.99% | 54,903,767 |
| 2020-04-03 | 2020-04-01 | 6.072 | 8,828,046 | +691 | 0.99% | 53,605,931 |
| 2020-04-02 | 2020-03-31 | 6.188 | 8,827,355 | -408,087 | 0.99% | 54,622,721 |
| 2020-04-01 | 2020-03-30 | 5.899 | 9,235,442 | -692 | 1.03% | 54,477,456 |
| 2020-03-30 | 2020-03-26 | 6.072 | 9,236,134 | +692 | 1.03% | 56,083,936 |
| 2020-03-27 | 2020-03-25 | 6.014 | 9,235,442 | +71,242 | 1.03% | 55,545,641 |
| 2020-03-26 | 2020-03-24 | 6.014 | 9,164,200 | +1,384 | 1.03% | 55,117,163 |
| 2020-03-25 | 2020-03-23 | 5.870 | 9,162,816 | +7,089 | 1.03% | 53,784,108 |
| 2020-03-23 | 2020-03-19 | 6.072 | 9,155,727 | -2,075 | 1.03% | 55,595,686 |
| 2020-03-20 | 2020-03-18 | 6.419 | 9,157,802 | -1,729 | 1.03% | 58,785,902 |
| 2020-03-19 | 2020-03-17 | 6.477 | 9,159,531 | -173,091 | 1.03% | 59,326,704 |
| 2020-03-18 | 2020-03-16 | 6.622 | 9,332,622 | -3,458 | 1.05% | 61,797,104 |
| 2020-03-17 | 2020-03-13 | 6.882 | 9,336,080 | +4,323 | 1.05% | 64,249,608 |
| 2020-03-16 | 2020-03-12 | 7.113 | 9,331,757 | +14,352 | 1.05% | 66,378,509 |
| 2020-03-13 | 2020-03-11 | 7.431 | 9,317,405 | +60,348 | 1.04% | 69,240,000 |
| 2020-03-12 | 2020-03-10 | 7.287 | 9,257,057 | +3,459 | 1.04% | 67,453,182 |
| 2020-03-11 | 2020-03-09 | 7.258 | 9,253,598 | +13,487 | 1.04% | 67,160,406 |
| 2020-03-10 | 2020-03-06 | 7.518 | 9,240,111 | +6,917 | 1.04% | 69,467,153 |
| 2020-03-09 | 2020-03-05 | 7.749 | 9,233,194 | +10,894 | 1.03% | 71,551,002 |
| 2020-03-06 | 2020-03-04 | 7.460 | 9,222,300 | -1,729 | 1.03% | 68,799,917 |
| 2020-03-05 | 2020-03-03 | 7.518 | 9,224,029 | +4,150 | 1.03% | 69,346,248 |
| 2020-03-04 | 2020-03-02 | 7.576 | 9,219,879 | +4,496 | 1.03% | 69,848,241 |
| 2020-03-03 | 2020-02-28 | 7.518 | 9,215,383 | +9,683 | 1.03% | 69,281,248 |
| 2020-02-28 | 2020-02-26 | 7.778 | 9,205,700 | -1,038 | 1.03% | 71,604,128 |
| 2020-02-26 | 2020-02-24 | 7.923 | 9,206,738 | +3,459 | 1.03% | 72,943,284 |
| 2020-02-24 | 2020-02-20 | 8.357 | 9,203,279 | +3,112 | 1.03% | 76,907,624 |
| 2020-02-21 | 2020-02-19 | 8.270 | 9,200,167 | +5,188 | 1.03% | 76,083,539 |
| 2020-02-20 | 2020-02-18 | 8.299 | 9,194,979 | -3,977 | 1.03% | 76,306,512 |
| 2020-02-19 | 2020-02-17 | 8.270 | 9,198,956 | +1,729 | 1.03% | 76,073,525 |
| 2020-02-18 | 2020-02-14 | 8.038 | 9,197,227 | +6,744 | 1.03% | 73,931,695 |
| 2020-02-14 | 2020-02-12 | 8.183 | 9,190,483 | +38,042 | 1.03% | 75,206,215 |
| 2020-02-12 | 2020-02-10 | 8.038 | 9,152,441 | +4,150 | 1.03% | 73,571,684 |
| 2020-02-11 | 2020-02-07 | 8.096 | 9,148,291 | +51,875 | 1.03% | 74,067,377 |
| 2020-02-10 | 2020-02-06 | 8.299 | 9,096,416 | +110,668 | 1.02% | 75,488,566 |
| 2020-02-04 | 2020-01-31 | 8.096 | 8,985,748 | +8,300 | 1.01% | 72,751,379 |
| 2020-02-03 | 2020-01-30 | 8.067 | 8,977,448 | +8,992 | 1.01% | 72,424,593 |
| 2020-01-31 | 2020-01-29 | 8.183 | 8,968,456 | +50,319 | 1.00% | 73,389,357 |
| 2020-01-30 | 2020-01-24 | 8.877 | 8,918,137 | +64,845 | 1.00% | 79,166,506 |
| 2020-01-23 | 2020-01-21 | 8.704 | 8,853,292 | +30,952 | 0.99% | 77,054,898 |
| 2020-01-22 | 2020-01-20 | 9.108 | 8,822,340 | -3,458 | 0.99% | 80,356,925 |
| 2020-01-21 | 2020-01-17 | 9.195 | 8,825,798 | -5,188 | 0.99% | 81,154,025 |
| 2020-01-20 | 2020-01-16 | 9.340 | 8,830,986 | +8,646 | 0.99% | 82,478,486 |
| 2020-01-17 | 2020-01-15 | 9.455 | 8,822,340 | -19,886 | 0.99% | 83,418,141 |
| 2020-01-16 | 2020-01-14 | 9.600 | 8,842,226 | +3,805 | 0.99% | 84,884,551 |
| 2020-01-15 | 2020-01-13 | 9.455 | 8,838,421 | +58,100 | 0.99% | 83,570,192 |
| 2020-01-13 | 2020-01-09 | 9.571 | 8,780,321 | -18,675 | 0.98% | 84,036,383 |
| 2020-01-10 | 2020-01-08 | 9.195 | 8,798,996 | +692 | 0.99% | 80,907,579 |
| 2020-01-09 | 2020-01-07 | 9.484 | 8,798,304 | +10,375 | 0.99% | 83,445,279 |
| 2020-01-08 | 2020-01-06 | 9.426 | 8,787,929 | -20,751 | 0.98% | 82,838,667 |
| 2020-01-07 | 2020-01-03 | 9.455 | 8,808,680 | +344,454 | 0.99% | 83,288,981 |
| 2020-01-06 | 2020-01-02 | 9.976 | 8,464,226 | -20,405 | 0.95% | 84,437,489 |
| 2020-01-03 | 2019-12-31 | 9.137 | 8,484,631 | -66,054 | 0.95% | 77,526,291 |
| 2020-01-02 | 2019-12-27 | 9.108 | 8,550,685 | -4,150 | 0.96% | 77,882,597 |
| 2019-12-30 | 2019-12-24 | 8.877 | 8,554,835 | -1,038 | 0.96% | 75,941,466 |
| 2019-12-20 | 2019-12-18 | 9.137 | 8,555,873 | -2,075 | 0.96% | 78,177,247 |
| 2019-12-19 | 2019-12-17 | 9.224 | 8,557,948 | +14,525 | 0.96% | 78,938,576 |
| 2019-12-18 | 2019-12-16 | 8.906 | 8,543,423 | -346 | 0.96% | 76,087,198 |
| 2019-12-17 | 2019-12-13 | 8.964 | 8,543,769 | -41,846 | 0.96% | 76,584,372 |
| 2019-12-13 | 2019-12-11 | 8.414 | 8,585,615 | +6,917 | 0.96% | 72,242,599 |
| 2019-12-12 | 2019-12-10 | 8.241 | 8,578,698 | +21,788 | 0.96% | 70,696,059 |
| 2019-12-11 | 2019-12-09 | 8.270 | 8,556,910 | -1,730 | 0.96% | 70,763,933 |
| 2019-12-10 | 2019-12-06 | 8.270 | 8,558,640 | -2,075 | 0.96% | 70,778,239 |
| 2019-12-06 | 2019-12-04 | 8.212 | 8,560,715 | -11,066 | 0.96% | 70,300,327 |
| 2019-12-03 | 2019-11-29 | 8.357 | 8,571,781 | -4,496 | 0.96% | 71,630,482 |
| 2019-12-02 | 2019-11-28 | 8.472 | 8,576,277 | -13,315 | 0.96% | 72,659,998 |
| 2019-11-29 | 2019-11-27 | 8.501 | 8,589,592 | -4,496 | 0.96% | 73,021,177 |
| 2019-11-27 | 2019-11-25 | 8.501 | 8,594,088 | +3,459 | 0.96% | 73,059,398 |
| 2019-11-26 | 2019-11-22 | 8.270 | 8,590,629 | +41,500 | 0.96% | 71,042,782 |
| 2019-11-22 | 2019-11-20 | 8.472 | 8,549,129 | -4,842 | 0.96% | 72,429,995 |
| 2019-11-21 | 2019-11-19 | 8.588 | 8,553,971 | -5,187 | 0.96% | 73,460,383 |
| 2019-11-20 | 2019-11-18 | 8.617 | 8,559,158 | -692 | 0.96% | 73,752,419 |
| 2019-11-19 | 2019-11-15 | 8.385 | 8,559,850 | -24,900 | 0.96% | 71,778,291 |
| 2019-11-18 | 2019-11-14 | 8.443 | 8,584,750 | +691 | 0.96% | 72,483,552 |
| 2019-11-15 | 2019-11-13 | 8.617 | 8,584,059 | +7,955 | 0.96% | 73,966,986 |
| 2019-11-14 | 2019-11-12 | 8.732 | 8,576,104 | +5,360 | 0.96% | 74,890,365 |
| 2019-11-13 | 2019-11-11 | 8.761 | 8,570,744 | -6,917 | 0.96% | 75,091,385 |
| 2019-11-12 | 2019-11-08 | 9.137 | 8,577,661 | -6,916 | 0.96% | 78,376,330 |
| 2019-11-08 | 2019-11-06 | 8.906 | 8,584,577 | -6,917 | 0.96% | 76,453,713 |
| 2019-11-07 | 2019-11-05 | 8.964 | 8,591,494 | -3,458 | 0.96% | 77,012,168 |
| 2019-11-06 | 2019-11-04 | 8.819 | 8,594,952 | -8,819 | 0.96% | 75,800,533 |
| 2019-11-05 | 2019-11-01 | 8.617 | 8,603,771 | -3,459 | 0.96% | 74,136,840 |
| 2019-11-04 | 2019-10-31 | 8.501 | 8,607,230 | +6,917 | 0.96% | 73,171,120 |
| 2019-11-01 | 2019-10-30 | 8.530 | 8,600,313 | +8,300 | 0.96% | 73,360,999 |
| 2019-10-31 | 2019-10-29 | 8.617 | 8,592,013 | +4,842 | 0.96% | 74,035,524 |
| 2019-10-30 | 2019-10-28 | 8.559 | 8,587,171 | +1,037 | 0.96% | 73,497,199 |
| 2019-10-29 | 2019-10-25 | 8.530 | 8,586,134 | -1,729 | 0.96% | 73,240,052 |
| 2019-10-28 | 2019-10-24 | 8.617 | 8,587,863 | +65,709 | 0.96% | 73,999,764 |
| 2019-10-25 | 2019-10-23 | 8.530 | 8,522,154 | -13,833 | 0.95% | 72,694,300 |
| 2019-10-22 | 2019-10-18 | 8.414 | 8,535,987 | +6,916 | 0.96% | 71,825,010 |
| 2019-10-21 | 2019-10-17 | 8.443 | 8,529,071 | -2,766 | 0.96% | 72,013,438 |
| 2019-10-17 | 2019-10-15 | 8.675 | 8,531,837 | -6,917 | 0.96% | 74,010,403 |
| 2019-10-15 | 2019-10-11 | 8.501 | 8,538,754 | +2,940 | 0.96% | 72,588,997 |
| 2019-10-10 | 2019-10-08 | 8.010 | 8,535,814 | -692 | 0.96% | 68,368,126 |
| 2019-10-04 | 2019-10-02 | 7.952 | 8,536,506 | +3,458 | 0.96% | 67,879,996 |
| 2019-10-03 | 2019-09-30 | 8.067 | 8,533,048 | -6,916 | 0.96% | 68,839,444 |
| 2019-09-27 | 2019-09-25 | 8.096 | 8,539,964 | +3,458 | 0.96% | 69,142,175 |
| 2019-09-25 | 2019-09-23 | 8.328 | 8,536,506 | +6,917 | 0.96% | 71,088,868 |
| 2019-09-24 | 2019-09-20 | 8.472 | 8,529,589 | +8,991 | 0.96% | 72,264,448 |
| 2019-09-18 | 2019-09-16 | 8.848 | 8,520,598 | -4,495 | 0.95% | 75,391,167 |
| 2019-09-17 | 2019-09-13 | 8.964 | 8,525,093 | -6,917 | 0.96% | 76,416,965 |
| 2019-09-16 | 2019-09-12 | 8.906 | 8,532,010 | -4,842 | 0.96% | 75,985,554 |
| 2019-09-13 | 2019-09-11 | 8.790 | 8,536,852 | -3,112 | 0.96% | 75,041,291 |
| 2019-09-12 | 2019-09-10 | 8.443 | 8,539,964 | -3,459 | 0.96% | 72,105,411 |
| 2019-09-10 | 2019-09-06 | 8.443 | 8,543,423 | -73,663 | 0.96% | 72,134,616 |
| 2019-09-09 | 2019-09-05 | 8.357 | 8,617,086 | -23,517 | 0.97% | 72,009,075 |
| 2019-09-06 | 2019-09-04 | 8.154 | 8,640,603 | +3,458 | 0.97% | 70,456,672 |
| 2019-09-05 | 2019-09-03 | 7.894 | 8,637,145 | +5,188 | 0.97% | 68,180,757 |
| 2019-08-28 | 2019-08-26 | 7.836 | 8,631,957 | +3,113 | 0.97% | 67,640,611 |
| 2019-08-27 | 2019-08-23 | 8.125 | 8,628,844 | +10,375 | 0.97% | 70,111,281 |
| 2019-08-26 | 2019-08-22 | 8.010 | 8,618,469 | +6,916 | 0.97% | 69,030,156 |
| 2019-08-23 | 2019-08-21 | 7.952 | 8,611,553 | -3,458 | 0.96% | 68,476,749 |
| 2019-08-21 | 2019-08-19 | 8.067 | 8,615,011 | -1,037 | 0.97% | 69,500,672 |
| 2019-08-16 | 2019-08-14 | 7.749 | 8,616,048 | -1,038 | 0.97% | 66,768,538 |
| 2019-08-13 | 2019-08-09 | 7.923 | 8,617,086 | +1,038 | 0.97% | 68,271,580 |
| 2019-08-12 | 2019-08-08 | 8.212 | 8,616,048 | -4,151 | 0.97% | 70,754,719 |
| 2019-08-09 | 2019-08-07 | 7.865 | 8,620,199 | -1,383 | 0.97% | 67,797,731 |
| 2019-08-07 | 2019-08-05 | 7.807 | 8,621,582 | +346 | 0.97% | 67,310,015 |
| 2019-08-06 | 2019-08-02 | 7.952 | 8,621,236 | +45,650 | 0.97% | 68,553,746 |
| 2019-08-05 | 2019-08-01 | 8.270 | 8,575,586 | +6,917 | 0.96% | 70,918,379 |
| 2019-08-01 | 2019-07-30 | 8.414 | 8,568,669 | +346 | 0.96% | 72,100,009 |
| 2019-07-31 | 2019-07-29 | 8.501 | 8,568,323 | +7,608 | 0.96% | 72,840,367 |
| 2019-07-30 | 2019-07-26 | 8.617 | 8,560,715 | +34,584 | 0.96% | 73,765,836 |
| 2019-07-29 | 2019-07-25 | 8.848 | 8,526,131 | -179,835 | 0.96% | 75,440,124 |
| 2019-07-26 | 2019-07-24 | 8.848 | 8,705,966 | -6,917 | 0.98% | 77,031,323 |
| 2019-07-23 | 2019-07-19 | 9.079 | 8,712,883 | -2,075 | 0.98% | 79,108,016 |
| 2019-07-18 | 2019-07-16 | 8.935 | 8,714,958 | -6,917 | 0.98% | 77,866,874 |
| 2019-07-11 | 2019-07-09 | 8.761 | 8,721,875 | -691 | 0.98% | 76,415,498 |
| 2019-07-10 | 2019-07-08 | 8.877 | 8,722,566 | +346 | 0.98% | 77,430,418 |
| 2019-07-08 | 2019-07-04 | 9.108 | 8,722,220 | -10,375 | 0.98% | 79,444,997 |
| 2019-07-04 | 2019-07-02 | 8.993 | 8,732,595 | +6,916 | 0.98% | 78,529,471 |
| 2019-07-02 | 2019-06-27 | 8.848 | 8,725,679 | -70,896 | 0.98% | 77,205,746 |
| 2019-06-27 | 2019-06-25 | 8.819 | 8,796,575 | +11,412 | 0.99% | 77,578,685 |
| 2019-06-26 | 2019-06-24 | 9.022 | 8,785,163 | -2,766 | 0.98% | 79,256,225 |
| 2019-06-25 | 2019-06-21 | 9.079 | 8,787,929 | +15,044 | 0.98% | 79,789,391 |
| 2019-06-24 | 2019-06-20 | 8.935 | 8,772,885 | -6,225 | 0.98% | 78,384,443 |
| 2019-06-20 | 2019-06-18 | 8.443 | 8,779,110 | -173 | 0.98% | 74,124,590 |
| 2019-06-17 | 2019-06-13 | 8.414 | 8,779,283 | -2,075 | 0.98% | 73,872,195 |
| 2019-06-13 | 2019-06-11 | 8.704 | 8,781,358 | +33,200 | 0.98% | 76,428,818 |
| 2019-06-12 | 2019-06-10 | 8.443 | 8,748,158 | -1,038 | 0.98% | 73,863,253 |
| 2019-06-11 | 2019-06-06 | 8.212 | 8,749,196 | +1,038 | 0.98% | 71,848,127 |
| 2019-06-10 | 2019-06-05 | 8.270 | 8,748,158 | +1,729 | 0.98% | 72,345,515 |
| 2019-06-06 | 2019-06-04 | 8.212 | 8,746,429 | +45,132 | 0.98% | 71,825,404 |
| 2019-06-03 | 2019-05-30 | 8.357 | 8,701,297 | +16,600 | 0.97% | 72,712,788 |
| 2019-05-31 | 2019-05-29 | 8.385 | 8,684,697 | +17,292 | 0.97% | 72,825,191 |
| 2019-05-30 | 2019-05-28 | 8.877 | 8,667,405 | -6,917 | 0.97% | 76,940,752 |
| 2019-05-29 | 2019-05-27 | 8.501 | 8,674,322 | +4,150 | 0.97% | 73,741,477 |
| 2019-05-28 | 2019-05-24 | 8.241 | 8,670,172 | +74,355 | 0.97% | 71,449,885 |
| 2019-05-27 | 2019-05-23 | 8.328 | 8,595,817 | +9,338 | 0.96% | 71,582,788 |
| 2019-05-24 | 2019-05-22 | 8.443 | 8,586,479 | +3,458 | 0.96% | 72,498,150 |
| 2019-05-23 | 2019-05-21 | 8.530 | 8,583,021 | +20,923 | 0.96% | 73,213,498 |
| 2019-05-22 | 2019-05-20 | 8.443 | 8,562,098 | +73,836 | 0.96% | 72,292,294 |
| 2019-05-21 | 2019-05-17 | 8.675 | 8,488,262 | +10,375 | 0.95% | 73,632,406 |
| 2019-05-20 | 2019-05-16 | 8.877 | 8,477,887 | +6,917 | 0.95% | 75,258,397 |
| 2019-05-17 | 2019-05-15 | 8.935 | 8,470,970 | -1,902 | 0.95% | 75,686,877 |
| 2019-05-16 | 2019-05-14 | 8.877 | 8,472,872 | +7,954 | 0.95% | 75,213,879 |
| 2019-05-15 | 2019-05-10 | 9.369 | 8,464,918 | -2,421 | 0.95% | 79,304,299 |
| 2019-05-14 | 2019-05-09 | 9.137 | 8,467,339 | -9,683 | 0.95% | 77,368,289 |
| 2019-05-10 | 2019-05-08 | 9.571 | 8,477,022 | -5,706 | 0.95% | 81,133,510 |
| 2019-05-09 | 2019-05-07 | 9.687 | 8,482,728 | -692 | 0.95% | 82,169,248 |
| 2019-05-08 | 2019-05-06 | 9.744 | 8,483,420 | -18,157 | 0.95% | 82,666,554 |
| 2019-05-07 | 2019-05-03 | 10.583 | 8,501,577 | +3,286 | 0.95% | 89,972,449 |
| 2019-05-03 | 2019-04-30 | 10.554 | 8,498,291 | -1,729 | 0.95% | 89,691,942 |
| 2019-05-02 | 2019-04-29 | 10.438 | 8,500,020 | +518 | 0.95% | 88,727,064 |
| 2019-04-30 | 2019-04-26 | 10.438 | 8,499,502 | +3,805 | 0.95% | 88,721,657 |
| 2019-04-29 | 2019-04-25 | 10.525 | 8,495,697 | +1,729 | 0.95% | 89,418,908 |
| 2019-04-26 | 2019-04-24 | 11.017 | 8,493,968 | -692 | 0.95% | 93,576,018 |
| 2019-04-25 | 2019-04-23 | 10.988 | 8,494,660 | -6,917 | 0.95% | 93,338,015 |
| 2019-04-24 | 2019-04-18 | 10.930 | 8,501,577 | -12,450 | 0.95% | 92,922,365 |
| 2019-04-23 | 2019-04-17 | 10.728 | 8,514,027 | +3,459 | 0.95% | 91,335,139 |
| 2019-04-18 | 2019-04-16 | 10.699 | 8,510,568 | +3,458 | 0.95% | 91,051,946 |
| 2019-04-17 | 2019-04-15 | 10.785 | 8,507,110 | +1,383 | 0.95% | 91,752,909 |
| 2019-04-15 | 2019-04-11 | 10.670 | 8,505,727 | -345 | 0.95% | 90,754,208 |
| 2019-04-12 | 2019-04-10 | 10.901 | 8,506,072 | +7,954 | 0.95% | 92,725,539 |
| 2019-04-11 | 2019-04-09 | 10.988 | 8,498,118 | +3,804 | 0.95% | 93,376,011 |
| 2019-04-10 | 2019-04-08 | 10.959 | 8,494,314 | -6,225 | 0.95% | 93,088,597 |
| 2019-04-09 | 2019-04-04 | 11.190 | 8,500,539 | +12,623 | 0.95% | 95,123,187 |
| 2019-04-08 | 2019-04-03 | 11.364 | 8,487,916 | -40,290 | 0.95% | 96,454,521 |
| 2019-04-04 | 2019-04-02 | 9.889 | 8,528,206 | -94,240 | 0.96% | 84,335,952 |
| 2019-04-03 | 2019-04-01 | 9.802 | 8,622,446 | -21,615 | 0.97% | 84,519,933 |
| 2019-04-02 | 2019-03-29 | 9.426 | 8,644,061 | -24,209 | 0.97% | 81,482,508 |
| 2019-04-01 | 2019-03-28 | 9.224 | 8,668,270 | -15,562 | 0.97% | 79,956,187 |
| 2019-03-29 | 2019-03-27 | 9.166 | 8,683,832 | -6,917 | 0.97% | 79,597,539 |
| 2019-03-28 | 2019-03-26 | 9.051 | 8,690,749 | +1,729 | 0.97% | 78,655,756 |
| 2019-03-27 | 2019-03-25 | 8.906 | 8,689,020 | +31,817 | 0.97% | 77,383,876 |
| 2019-03-26 | 2019-03-22 | 9.166 | 8,657,203 | -1,729 | 0.97% | 79,353,452 |
| 2019-03-25 | 2019-03-21 | 9.022 | 8,658,932 | +17,983 | 0.97% | 78,117,419 |
| 2019-03-20 | 2019-03-18 | 9.079 | 8,640,949 | +5,534 | 0.97% | 78,454,896 |
| 2019-03-18 | 2019-03-14 | 8.906 | 8,635,415 | +13,833 | 0.97% | 76,906,473 |
| 2019-03-15 | 2019-03-13 | 9.022 | 8,621,582 | +3,804 | 0.97% | 77,780,462 |
| 2019-03-14 | 2019-03-12 | 9.195 | 8,617,778 | -3,458 | 0.97% | 79,241,262 |
| 2019-03-13 | 2019-03-11 | 9.224 | 8,621,236 | +6,917 | 0.97% | 79,522,345 |
| 2019-03-12 | 2019-03-08 | 9.022 | 8,614,319 | +11,066 | 0.97% | 77,714,938 |
| 2019-03-07 | 2019-03-05 | 9.889 | 8,603,253 | -6,916 | 0.96% | 85,078,096 |
| 2019-03-06 | 2019-03-04 | 9.889 | 8,610,169 | -3,459 | 0.96% | 85,146,489 |
| 2019-03-05 | 2019-03-01 | 9.860 | 8,613,628 | -3,458 | 0.97% | 84,931,629 |
| 2019-03-04 | 2019-02-28 | 9.889 | 8,617,086 | -10,375 | 0.97% | 85,214,892 |
| 2019-03-01 | 2019-02-27 | 9.802 | 8,627,461 | +57,755 | 0.97% | 84,569,092 |
| 2019-02-28 | 2019-02-26 | 10.005 | 8,569,706 | +65,709 | 0.96% | 85,737,533 |
| 2019-02-27 | 2019-02-25 | 10.091 | 8,503,997 | -11,413 | 0.95% | 85,817,822 |
| 2019-02-26 | 2019-02-22 | 9.542 | 8,515,410 | -8,992 | 0.95% | 81,254,695 |
| 2019-02-25 | 2019-02-21 | 9.426 | 8,524,402 | +7,090 | 0.96% | 80,354,552 |
| 2019-02-21 | 2019-02-19 | 9.282 | 8,517,312 | +6,917 | 0.95% | 79,056,312 |
| 2019-02-19 | 2019-02-15 | 9.224 | 8,510,395 | -6,917 | 0.95% | 78,499,947 |
| 2019-02-18 | 2019-02-14 | 9.455 | 8,517,312 | -346 | 0.95% | 80,534,000 |
| 2019-02-15 | 2019-02-13 | 9.311 | 8,517,658 | -6,225 | 0.95% | 79,305,815 |
| 2019-02-13 | 2019-02-11 | 9.224 | 8,523,883 | -1,038 | 0.96% | 78,624,361 |
| 2019-02-12 | 2019-02-08 | 9.282 | 8,524,921 | -3,458 | 0.96% | 79,126,938 |
| 2019-02-11 | 2019-02-04 | 9.311 | 8,528,379 | -6,225 | 0.96% | 79,405,636 |
| 2019-02-08 | 2019-01-31 | 9.137 | 8,534,604 | -3,458 | 0.96% | 77,982,907 |
| 2019-02-01 | 2019-01-30 | 9.022 | 8,538,062 | +6,916 | 0.96% | 77,026,978 |
| 2019-01-31 | 2019-01-29 | 9.079 | 8,531,146 | -3,458 | 0.96% | 77,457,948 |
| 2019-01-30 | 2019-01-28 | 9.166 | 8,534,604 | +3,458 | 0.96% | 78,229,688 |
| 2019-01-29 | 2019-01-25 | 9.253 | 8,531,146 | -6,743 | 0.96% | 78,938,036 |
| 2019-01-25 | 2019-01-23 | 9.079 | 8,537,889 | +345 | 0.96% | 77,519,170 |
| 2019-01-24 | 2019-01-22 | 9.311 | 8,537,544 | -120,869 | 0.96% | 79,490,969 |
| 2019-01-23 | 2019-01-21 | 9.397 | 8,658,413 | +10,202 | 0.97% | 81,367,434 |
| 2019-01-22 | 2019-01-18 | 9.166 | 8,648,211 | -7,609 | 0.97% | 79,271,030 |
| 2019-01-21 | 2019-01-17 | 9.166 | 8,655,820 | -691 | 0.97% | 79,340,776 |
| 2019-01-17 | 2019-01-15 | 9.166 | 8,656,511 | -1,384 | 0.97% | 79,347,110 |
| 2019-01-15 | 2019-01-11 | 9.282 | 8,657,895 | -7,089 | 0.97% | 80,361,181 |
| 2019-01-14 | 2019-01-10 | 9.195 | 8,664,984 | +3,458 | 0.97% | 79,675,326 |
| 2019-01-11 | 2019-01-09 | 9.166 | 8,661,526 | -6,052 | 0.97% | 79,393,078 |
| 2019-01-10 | 2019-01-08 | 8.935 | 8,667,578 | -1,729 | 0.97% | 77,443,541 |
| 2019-01-09 | 2019-01-07 | 8.819 | 8,669,307 | -5,188 | 0.97% | 76,456,284 |
| 2019-01-08 | 2019-01-04 | 8.617 | 8,674,495 | -7,608 | 0.97% | 74,746,253 |
| 2019-01-04 | 2019-01-02 | 8.385 | 8,682,103 | -3,459 | 0.97% | 72,803,439 |
| 2019-01-03 | 2018-12-31 | 8.530 | 8,685,562 | +6,917 | 0.97% | 74,088,176 |
| 2019-01-02 | 2018-12-27 | 8.154 | 8,678,645 | +5,188 | 0.97% | 70,766,871 |
| 2018-12-28 | 2018-12-24 | 8.154 | 8,673,457 | +33,892 | 0.97% | 70,724,568 |
| 2018-12-20 | 2018-12-18 | 8.472 | 8,639,565 | -2,075 | 0.97% | 73,196,187 |
| 2018-12-17 | 2018-12-13 | 8.761 | 8,641,640 | +691 | 0.97% | 75,712,531 |
| 2018-12-14 | 2018-12-12 | 8.646 | 8,640,949 | +1,729 | 0.97% | 74,707,051 |
| 2018-12-13 | 2018-12-11 | 8.501 | 8,639,220 | -6,916 | 0.97% | 73,443,071 |
| 2018-12-12 | 2018-12-10 | 8.443 | 8,646,136 | +14,525 | 0.97% | 73,001,852 |
| 2018-12-10 | 2018-12-06 | 8.732 | 8,631,611 | +17,983 | 0.97% | 75,375,077 |
| 2018-12-06 | 2018-12-04 | 9.542 | 8,613,628 | -5,533 | 0.97% | 82,191,899 |
| 2018-12-05 | 2018-12-03 | 9.484 | 8,619,161 | -3,977 | 0.97% | 81,746,243 |
| 2018-12-04 | 2018-11-30 | 9.195 | 8,623,138 | -12,104 | 0.97% | 79,290,548 |
| 2018-12-03 | 2018-11-29 | 8.906 | 8,635,242 | +3,458 | 0.97% | 76,904,932 |
| 2018-11-28 | 2018-11-26 | 8.877 | 8,631,784 | -3,804 | 0.97% | 76,624,544 |
| 2018-11-27 | 2018-11-23 | 8.761 | 8,635,588 | +14,525 | 0.97% | 75,659,507 |
| 2018-11-26 | 2018-11-22 | 9.108 | 8,621,063 | -10,375 | 0.97% | 78,523,624 |
| 2018-11-23 | 2018-11-21 | 8.935 | 8,631,438 | +1,383 | 0.97% | 77,120,635 |
| 2018-11-22 | 2018-11-20 | 8.848 | 8,630,055 | +4,496 | 0.97% | 76,359,654 |
| 2018-11-21 | 2018-11-19 | 9.137 | 8,625,559 | -13,833 | 0.97% | 78,813,987 |
| 2018-11-20 | 2018-11-16 | 8.964 | 8,639,392 | -346 | 0.97% | 77,441,514 |
| 2018-11-19 | 2018-11-15 | 8.790 | 8,639,738 | +864 | 0.97% | 75,945,688 |
| 2018-11-16 | 2018-11-14 | 8.732 | 8,638,874 | -3,458 | 0.97% | 75,438,500 |
| 2018-11-15 | 2018-11-13 | 8.588 | 8,642,332 | +5,533 | 0.97% | 74,219,215 |
| 2018-11-14 | 2018-11-12 | 8.501 | 8,636,799 | +173 | 0.97% | 73,422,490 |
| 2018-11-13 | 2018-11-09 | 8.414 | 8,636,626 | +346 | 0.97% | 72,671,825 |
| 2018-11-12 | 2018-11-08 | 8.761 | 8,636,280 | -3,804 | 0.97% | 75,665,570 |
| 2018-11-09 | 2018-11-07 | 8.704 | 8,640,084 | +864 | 0.97% | 75,199,235 |
| 2018-11-08 | 2018-11-06 | 8.790 | 8,639,220 | -6,916 | 0.97% | 75,941,134 |
| 2018-11-06 | 2018-11-02 | 8.761 | 8,646,136 | -11,413 | 0.97% | 75,751,922 |
| 2018-11-05 | 2018-11-01 | 8.038 | 8,657,549 | +1,729 | 0.97% | 69,593,506 |
| 2018-11-02 | 2018-10-31 | 8.096 | 8,655,820 | -3,458 | 0.97% | 70,080,180 |
| 2018-11-01 | 2018-10-30 | 7.952 | 8,659,278 | +6,917 | 0.97% | 68,856,246 |
| 2018-10-30 | 2018-10-26 | 8.125 | 8,652,361 | +346 | 0.97% | 70,302,362 |
| 2018-10-29 | 2018-10-25 | 8.270 | 8,652,015 | -346 | 0.97% | 71,550,432 |
| 2018-10-26 | 2018-10-24 | 8.241 | 8,652,361 | +2,075 | 0.97% | 71,303,107 |
| 2018-10-25 | 2018-10-23 | 8.443 | 8,650,286 | +3,458 | 0.97% | 73,036,892 |
| 2018-10-24 | 2018-10-22 | 8.646 | 8,646,828 | -25,592 | 0.97% | 74,757,879 |
| 2018-10-23 | 2018-10-19 | 8.501 | 8,672,420 | -12,623 | 0.97% | 73,725,308 |
| 2018-10-22 | 2018-10-18 | 8.212 | 8,685,043 | +10,375 | 0.97% | 71,321,304 |
| 2018-10-19 | 2018-10-16 | 8.299 | 8,674,668 | +22,134 | 0.97% | 71,988,599 |
| 2018-10-15 | 2018-10-11 | 8.328 | 8,652,534 | +67,092 | 0.97% | 72,055,107 |
| 2018-10-10 | 2018-10-08 | 8.819 | 8,585,442 | +2,075 | 0.96% | 75,716,662 |
| 2018-10-09 | 2018-10-05 | 8.877 | 8,583,367 | +3,977 | 0.96% | 76,194,745 |
| 2018-10-04 | 2018-10-02 | 9.079 | 8,579,390 | +2,075 | 0.96% | 77,895,976 |
| 2018-10-03 | 2018-09-28 | 9.397 | 8,577,315 | +3,459 | 0.96% | 80,605,316 |
| 2018-09-26 | 2018-09-21 | 9.513 | 8,573,856 | -25,074 | 0.96% | 81,564,475 |
| 2018-09-21 | 2018-09-19 | 9.166 | 8,598,930 | -6,916 | 0.96% | 78,819,312 |
| 2018-09-20 | 2018-09-18 | 8.964 | 8,605,846 | -6,917 | 0.96% | 77,140,816 |
| 2018-09-19 | 2018-09-17 | 8.761 | 8,612,763 | -12,796 | 0.97% | 75,459,529 |
| 2018-09-17 | 2018-09-13 | 8.761 | 8,625,559 | -6,917 | 0.97% | 75,571,639 |
| 2018-09-14 | 2018-09-12 | 8.183 | 8,632,476 | -4,841 | 0.97% | 70,640,014 |
| 2018-09-12 | 2018-09-10 | 8.472 | 8,637,317 | +24,554 | 0.97% | 73,177,142 |
| 2018-09-11 | 2018-09-07 | 8.819 | 8,612,763 | +2,421 | 0.97% | 75,957,611 |
| 2018-09-10 | 2018-09-06 | 8.790 | 8,610,342 | +17,810 | 0.96% | 75,687,289 |
| 2018-09-07 | 2018-09-05 | 9.166 | 8,592,532 | -6,225 | 0.96% | 78,760,667 |
| 2018-09-06 | 2018-09-04 | 9.108 | 8,598,757 | -2,075 | 0.96% | 78,320,453 |
| 2018-09-05 | 2018-09-03 | 9.022 | 8,600,832 | +7,782 | 0.96% | 77,593,264 |
| 2018-09-04 | 2018-08-31 | 9.455 | 8,593,050 | +3,458 | 0.96% | 81,250,128 |
| 2018-09-03 | 2018-08-30 | 9.571 | 8,589,592 | +24,382 | 0.96% | 82,210,917 |
| 2018-08-31 | 2018-08-29 | 9.629 | 8,565,210 | -1,730 | 0.96% | 82,472,890 |
| 2018-08-30 | 2018-08-28 | 9.629 | 8,566,940 | +4,496 | 0.96% | 82,489,548 |
| 2018-08-29 | 2018-08-27 | 9.484 | 8,562,444 | -3,458 | 0.96% | 81,208,325 |
| 2018-08-28 | 2018-08-24 | 9.369 | 8,565,902 | -3,459 | 0.96% | 80,250,376 |
| 2018-08-24 | 2018-08-22 | 9.455 | 8,569,361 | -5,187 | 0.96% | 81,026,141 |
| 2018-08-22 | 2018-08-20 | 9.224 | 8,574,548 | +3,458 | 0.96% | 79,091,695 |
| 2018-08-20 | 2018-08-16 | 9.079 | 8,571,090 | -9,510 | 0.96% | 77,820,616 |
| 2018-08-17 | 2018-08-15 | 9.108 | 8,580,600 | +6,917 | 0.96% | 78,155,073 |
| 2018-08-16 | 2018-08-14 | 9.484 | 8,573,683 | +3,458 | 0.96% | 81,314,918 |
| 2018-08-14 | 2018-08-10 | 10.005 | 8,570,225 | -5,534 | 0.96% | 85,742,726 |
| 2018-08-13 | 2018-08-09 | 10.005 | 8,575,759 | -10,375 | 0.96% | 85,798,092 |
| 2018-08-10 | 2018-08-08 | 9.687 | 8,586,134 | +10,375 | 0.96% | 83,170,906 |
| 2018-08-09 | 2018-08-07 | 9.542 | 8,575,759 | +1,384 | 0.96% | 81,830,550 |
| 2018-08-08 | 2018-08-06 | 9.397 | 8,574,375 | -6,917 | 0.96% | 80,577,687 |
| 2018-08-06 | 2018-08-02 | 9.369 | 8,581,292 | +34,930 | 0.96% | 80,394,558 |
| 2018-08-03 | 2018-08-01 | 9.658 | 8,546,362 | -1,038 | 0.96% | 82,538,527 |
| 2018-08-01 | 2018-07-30 | 9.716 | 8,547,400 | +1,038 | 0.96% | 83,042,854 |
| 2018-07-31 | 2018-07-27 | 9.802 | 8,546,362 | -6,917 | 0.96% | 83,774,134 |
| 2018-07-30 | 2018-07-26 | 9.687 | 8,553,279 | +10,721 | 0.96% | 82,852,651 |
| 2018-07-27 | 2018-07-25 | 9.658 | 8,542,558 | +5,187 | 0.96% | 82,501,789 |
| 2018-07-26 | 2018-07-24 | 9.831 | 8,537,371 | +346 | 0.96% | 83,932,862 |
| 2018-07-24 | 2018-07-20 | 9.369 | 8,537,025 | -43,056 | 0.96% | 79,979,839 |
| 2018-07-23 | 2018-07-19 | 9.513 | 8,580,081 | +1,729 | 0.96% | 81,623,695 |
| 2018-07-20 | 2018-07-18 | 9.484 | 8,578,352 | +2,075 | 0.96% | 81,359,200 |
| 2018-07-18 | 2018-07-16 | 9.571 | 8,576,277 | -1,729 | 0.96% | 82,083,479 |
| 2018-07-17 | 2018-07-13 | 9.629 | 8,578,006 | -5,188 | 0.96% | 82,596,100 |
| 2018-07-16 | 2018-07-12 | 9.629 | 8,583,194 | -3,458 | 0.96% | 82,646,055 |
| 2018-07-13 | 2018-07-11 | 9.484 | 8,586,652 | +173 | 0.96% | 81,437,919 |
| 2018-07-12 | 2018-07-10 | 9.687 | 8,586,479 | +345 | 0.96% | 83,174,248 |
| 2018-07-11 | 2018-07-09 | 9.831 | 8,586,134 | +9,165 | 0.96% | 84,412,263 |
| 2018-07-10 | 2018-07-06 | 9.687 | 8,576,969 | +3,458 | 0.96% | 83,082,128 |
| 2018-07-09 | 2018-07-05 | 9.687 | 8,573,511 | +4,669 | 0.96% | 83,048,631 |
| 2018-07-06 | 2018-07-04 | 9.802 | 8,568,842 | +121,216 | 0.96% | 83,994,490 |
| 2018-07-05 | 2018-07-03 | 10.120 | 8,447,626 | +3,804 | 0.95% | 85,493,222 |
| 2018-07-04 | 2018-06-29 | 10.410 | 8,443,822 | -15,908 | 0.95% | 87,896,288 |
| 2018-07-03 | 2018-06-28 | 9.571 | 8,459,730 | +176,031 | 0.95% | 80,968,009 |
| 2018-06-29 | 2018-06-27 | 9.716 | 8,283,699 | +12,796 | 0.93% | 80,480,849 |
| 2018-06-28 | 2018-06-26 | 10.149 | 8,270,903 | +28,704 | 0.93% | 83,943,874 |
| 2018-06-26 | 2018-06-22 | 10.988 | 8,242,199 | +23,863 | 0.92% | 90,564,012 |
| 2018-06-25 | 2018-06-21 | 10.930 | 8,218,336 | -25,938 | 0.92% | 89,826,537 |
| 2018-06-22 | 2018-06-20 | 11.017 | 8,244,274 | +9,683 | 0.92% | 90,825,199 |
| 2018-06-21 | 2018-06-19 | 11.132 | 8,234,591 | +20,923 | 0.92% | 91,670,949 |
| 2018-06-20 | 2018-06-15 | 11.942 | 8,213,668 | +7,090 | 0.92% | 98,088,063 |
| 2018-06-15 | 2018-06-13 | 12.058 | 8,206,578 | +3,113 | 0.92% | 98,952,579 |
| 2018-06-14 | 2018-06-12 | 12.202 | 8,203,465 | +5,014 | 0.92% | 100,101,076 |
| 2018-06-13 | 2018-06-11 | 12.058 | 8,198,451 | +27,321 | 0.92% | 98,854,586 |
| 2018-06-12 | 2018-06-08 | 12.231 | 8,171,130 | +19,367 | 0.92% | 99,942,786 |
| 2018-06-11 | 2018-06-07 | 12.549 | 8,151,763 | +18,330 | 0.91% | 102,298,729 |
| 2018-06-08 | 2018-06-06 | 12.636 | 8,133,433 | +3,458 | 0.91% | 102,774,245 |
| 2018-06-07 | 2018-06-05 | 12.752 | 8,129,975 | +5,533 | 0.91% | 103,670,875 |
| 2018-06-06 | 2018-06-04 | 12.636 | 8,124,442 | +2,767 | 0.91% | 102,660,634 |
| 2018-06-05 | 2018-06-01 | 12.578 | 8,121,675 | -11,931 | 0.91% | 102,155,988 |
| 2018-06-04 | 2018-05-31 | 12.752 | 8,133,606 | +112,742 | 0.91% | 103,717,176 |
| 2018-06-01 | 2018-05-30 | 12.578 | 8,020,864 | -90,263 | 0.90% | 100,887,968 |
| 2018-05-31 | 2018-05-29 | 13.359 | 8,111,127 | -39,771 | 0.91% | 108,355,794 |
| 2018-05-30 | 2018-05-28 | 13.388 | 8,150,898 | -6,225 | 0.91% | 109,122,778 |
| 2018-05-29 | 2018-05-25 | 13.041 | 8,157,123 | -25,765 | 0.91% | 106,375,721 |
| 2018-05-28 | 2018-05-24 | 13.070 | 8,182,888 | +21,788 | 0.92% | 106,948,329 |
| 2018-05-25 | 2018-05-23 | 13.388 | 8,161,100 | -20,059 | 0.91% | 109,259,360 |
| 2018-05-24 | 2018-05-21 | 13.677 | 8,181,159 | -70,551 | 0.92% | 111,893,520 |
| 2018-05-23 | 2018-05-18 | 13.012 | 8,251,710 | -210,268 | 0.92% | 107,370,613 |
| 2018-05-21 | 2018-05-17 | 12.520 | 8,461,978 | -16,082 | 0.95% | 105,947,021 |
| 2018-05-18 | 2018-05-16 | 12.549 | 8,478,060 | -441,633 | 0.95% | 106,393,520 |
| 2018-05-17 | 2018-05-15 | 12.144 | 8,919,693 | -88,016 | 1.00% | 108,324,866 |
| 2018-05-16 | 2018-05-14 | 11.682 | 9,007,709 | -22,479 | 1.01% | 105,226,391 |
| 2018-05-14 | 2018-05-10 | 11.450 | 9,030,188 | -10,375 | 1.01% | 103,400,096 |
| 2018-05-11 | 2018-05-09 | 11.508 | 9,040,563 | -4,150 | 1.01% | 104,041,717 |
| 2018-05-10 | 2018-05-08 | 11.537 | 9,044,713 | -33,200 | 1.01% | 104,351,008 |
| 2018-05-08 | 2018-05-04 | 11.248 | 9,077,913 | +20,231 | 1.02% | 102,109,131 |
| 2018-05-07 | 2018-05-03 | 11.277 | 9,057,682 | +16,427 | 1.01% | 102,143,478 |
| 2018-05-04 | 2018-05-02 | 11.277 | 9,041,255 | +3,459 | 1.01% | 101,958,230 |
| 2018-05-03 | 2018-04-30 | 11.624 | 9,037,796 | -24,555 | 1.01% | 105,055,199 |
| 2018-05-02 | 2018-04-27 | 11.479 | 9,062,351 | -4,150 | 1.02% | 104,030,419 |
| 2018-04-30 | 2018-04-26 | 11.393 | 9,066,501 | -3,458 | 1.02% | 103,291,575 |
| 2018-04-27 | 2018-04-25 | 11.393 | 9,069,959 | -51,184 | 1.02% | 103,330,971 |
| 2018-04-26 | 2018-04-24 | 11.508 | 9,121,143 | -173 | 1.02% | 104,969,058 |
| 2018-04-25 | 2018-04-23 | 11.450 | 9,121,316 | -20,577 | 1.02% | 104,443,556 |
| 2018-04-24 | 2018-04-20 | 11.277 | 9,141,893 | -3,459 | 1.02% | 103,093,125 |
| 2018-04-23 | 2018-04-19 | 11.335 | 9,145,352 | -107,555 | 1.02% | 103,661,015 |
| 2018-04-20 | 2018-04-18 | 11.046 | 9,252,907 | +692 | 1.04% | 102,204,619 |
| 2018-04-19 | 2018-04-17 | 10.930 | 9,252,215 | +44,959 | 1.04% | 101,126,850 |
| 2018-04-18 | 2018-04-16 | 11.046 | 9,207,256 | +189,172 | 1.03% | 101,700,373 |
| 2018-04-17 | 2018-04-13 | 11.306 | 9,018,084 | +89,918 | 1.01% | 101,957,692 |
| 2018-04-16 | 2018-04-12 | 11.306 | 8,928,166 | -8,646 | 1.00% | 100,941,087 |
| 2018-04-13 | 2018-04-11 | 11.566 | 8,936,812 | +24,209 | 1.00% | 103,364,540 |
| 2018-04-12 | 2018-04-10 | 11.306 | 8,912,603 | -13,834 | 1.00% | 100,765,133 |
| 2018-04-11 | 2018-04-09 | 11.248 | 8,926,437 | -24,208 | 1.00% | 100,405,316 |
| 2018-04-10 | 2018-04-06 | 11.132 | 8,950,645 | +3,458 | 1.00% | 99,642,365 |
| 2018-04-09 | 2018-04-04 | 11.104 | 8,947,187 | +10,202 | 1.00% | 99,345,157 |
| 2018-04-06 | 2018-04-03 | 11.277 | 8,936,985 | +15,563 | 1.00% | 100,782,377 |
| 2018-04-04 | 2018-03-29 | 11.248 | 8,921,422 | +5,187 | 1.00% | 100,348,907 |
| 2018-04-03 | 2018-03-28 | 11.306 | 8,916,235 | +34,411 | 1.00% | 100,806,196 |
| 2018-03-29 | 2018-03-27 | 11.653 | 8,881,824 | -26,284 | 1.00% | 103,499,004 |
| 2018-03-27 | 2018-03-23 | 11.508 | 8,908,108 | +53,778 | 1.00% | 102,517,382 |
| 2018-03-26 | 2018-03-22 | 12.116 | 8,854,330 | -39,771 | 0.99% | 107,275,041 |
| 2018-03-23 | 2018-03-21 | 12.260 | 8,894,101 | -42,192 | 1.00% | 109,042,770 |
| 2018-03-22 | 2018-03-20 | 12.260 | 8,936,293 | -5,015 | 1.00% | 109,560,049 |
| 2018-03-21 | 2018-03-19 | 12.260 | 8,941,308 | -173 | 1.00% | 109,621,534 |
| 2018-03-20 | 2018-03-16 | 12.289 | 8,941,481 | -6,571 | 1.00% | 109,882,201 |
| 2018-03-19 | 2018-03-15 | 12.144 | 8,948,052 | -4,496 | 1.00% | 108,669,271 |
| 2018-03-16 | 2018-03-14 | 12.260 | 8,952,548 | +12,796 | 1.00% | 109,759,338 |
| 2018-03-15 | 2018-03-13 | 12.434 | 8,939,752 | -5,879 | 1.00% | 111,153,435 |
| 2018-03-14 | 2018-03-12 | 12.520 | 8,945,631 | +150,093 | 1.00% | 112,002,532 |
| 2018-03-13 | 2018-03-09 | 12.260 | 8,795,538 | -70,205 | 0.99% | 107,834,376 |
| 2018-03-12 | 2018-03-08 | 11.971 | 8,865,743 | -85,940 | 0.99% | 106,131,534 |
| 2018-03-09 | 2018-03-07 | 11.335 | 8,951,683 | +24,209 | 1.00% | 101,465,810 |
| 2018-03-08 | 2018-03-06 | 11.566 | 8,927,474 | -21,615 | 1.00% | 103,256,535 |
| 2018-03-07 | 2018-03-05 | 11.306 | 8,949,089 | +31,471 | 1.00% | 101,177,641 |
| 2018-03-06 | 2018-03-02 | 11.566 | 8,917,618 | +14,871 | 1.00% | 103,142,539 |
| 2018-03-05 | 2018-03-01 | 11.913 | 8,902,747 | -8,819 | 1.00% | 106,059,655 |
| 2018-03-02 | 2018-02-28 | 11.884 | 8,911,566 | +41,500 | 1.00% | 105,907,036 |
| 2018-03-01 | 2018-02-27 | 11.971 | 8,870,066 | -5,360 | 0.99% | 106,183,285 |
| 2018-02-28 | 2018-02-26 | 12.116 | 8,875,426 | +47,207 | 0.99% | 107,530,631 |
| 2018-02-27 | 2018-02-23 | 12.202 | 8,828,219 | +20,404 | 0.99% | 107,724,506 |
| 2018-02-26 | 2018-02-22 | 12.116 | 8,807,815 | +12,104 | 0.99% | 106,711,487 |
| 2018-02-23 | 2018-02-21 | 12.144 | 8,795,711 | -1,383 | 0.99% | 106,819,171 |
| 2018-02-22 | 2018-02-20 | 11.797 | 8,797,094 | +1,383 | 0.99% | 103,783,511 |
| 2018-02-21 | 2018-02-15 | 11.855 | 8,795,711 | +23,171 | 0.99% | 104,275,858 |
| 2018-02-20 | 2018-02-13 | 11.595 | 8,772,540 | +10,030 | 0.98% | 101,718,206 |
| 2018-02-14 | 2018-02-12 | 11.364 | 8,762,510 | +169,633 | 0.98% | 99,574,937 |
| 2018-02-13 | 2018-02-09 | 11.393 | 8,592,877 | +180,353 | 0.96% | 97,895,737 |
| 2018-02-12 | 2018-02-08 | 12.000 | 8,412,524 | +49,974 | 0.94% | 100,949,315 |
| 2018-02-09 | 2018-02-07 | 11.855 | 8,362,550 | +26,456 | 0.94% | 99,140,601 |
| 2018-02-08 | 2018-02-06 | 11.942 | 8,336,094 | +50,320 | 0.93% | 99,550,081 |
| 2018-02-07 | 2018-02-05 | 12.896 | 8,285,774 | +18,502 | 0.93% | 106,855,506 |
| 2018-02-05 | 2018-02-01 | 12.578 | 8,267,272 | +16,081 | 0.93% | 103,987,335 |
| 2018-02-02 | 2018-01-31 | 13.388 | 8,251,191 | +40,636 | 0.92% | 110,465,483 |
| 2018-02-01 | 2018-01-30 | 13.214 | 8,210,555 | -20,577 | 0.92% | 108,496,987 |
| 2018-01-31 | 2018-01-29 | 13.822 | 8,231,132 | -33,374 | 0.92% | 113,767,031 |
| 2018-01-30 | 2018-01-26 | 13.330 | 8,264,506 | -133,147 | 0.93% | 110,165,799 |
| 2018-01-29 | 2018-01-25 | 12.810 | 8,397,653 | -740,263 | 0.94% | 107,569,863 |
| 2018-01-26 | 2018-01-24 | 12.723 | 9,137,916 | -39,944 | 1.02% | 116,259,594 |
| 2018-01-25 | 2018-01-23 | 12.202 | 9,177,860 | -9,338 | 1.03% | 111,990,928 |
| 2018-01-24 | 2018-01-22 | 12.260 | 9,187,198 | +5,879 | 1.03% | 112,636,176 |
| 2018-01-23 | 2018-01-19 | 12.289 | 9,181,319 | -33,200 | 1.03% | 112,829,580 |
| 2018-01-22 | 2018-01-18 | 11.826 | 9,214,519 | +9,511 | 1.03% | 108,974,514 |
| 2018-01-19 | 2018-01-17 | 11.653 | 9,205,008 | +75,660 | 1.03% | 107,265,035 |
| 2018-01-18 | 2018-01-16 | 11.826 | 9,129,348 | +10,375 | 1.02% | 107,967,248 |
| 2018-01-17 | 2018-01-15 | 11.682 | 9,118,973 | +74,009 | 1.02% | 106,526,157 |
| 2018-01-16 | 2018-01-12 | 12.231 | 9,044,964 | +3,804 | 1.01% | 110,630,831 |
| 2018-01-15 | 2018-01-11 | 12.116 | 9,041,160 | +347,739 | 1.01% | 109,538,589 |
| 2018-01-12 | 2018-01-10 | 12.173 | 8,693,421 | +29,396 | 0.97% | 105,828,288 |
| 2018-01-11 | 2018-01-09 | 12.144 | 8,664,025 | +80,062 | 0.97% | 105,219,916 |
| 2018-01-10 | 2018-01-08 | 12.896 | 8,583,963 | -71,589 | 0.96% | 110,701,029 |
| 2018-01-09 | 2018-01-05 | 12.578 | 8,655,552 | +568,210 | 0.97% | 108,871,195 |
| 2018-01-08 | 2018-01-04 | 12.289 | 8,087,342 | -32,509 | 0.91% | 99,385,655 |
| 2018-01-05 | 2018-01-03 | 12.202 | 8,119,851 | -76,603 | 0.91% | 99,080,793 |
| 2018-01-04 | 2018-01-02 | 11.971 | 8,196,454 | -18,675 | 0.92% | 98,119,496 |
| 2018-01-03 | 2017-12-29 | 11.653 | 8,215,129 | +306,412 | 0.92% | 95,730,074 |
| 2018-01-02 | 2017-12-28 | 11.508 | 7,908,717 | +222,718 | 0.89% | 91,016,068 |
| 2017-12-29 | 2017-12-27 | 11.393 | 7,685,999 | +1,384 | 0.86% | 87,563,983 |
| 2017-12-28 | 2017-12-22 | 11.566 | 7,684,615 | -20,059 | 0.86% | 88,881,437 |
| 2017-12-27 | 2017-12-21 | 11.797 | 7,704,674 | +3,459 | 0.86% | 90,895,712 |
| 2017-12-22 | 2017-12-20 | 11.595 | 7,701,215 | -1,730 | 0.86% | 89,296,119 |
| 2017-12-21 | 2017-12-19 | 11.364 | 7,702,945 | -31,298 | 0.86% | 87,534,310 |
| 2017-12-20 | 2017-12-18 | 11.219 | 7,734,243 | +519 | 0.87% | 86,771,779 |
| 2017-12-18 | 2017-12-14 | 11.422 | 7,733,724 | -26,975 | 0.87% | 88,331,321 |
| 2017-12-15 | 2017-12-13 | 11.393 | 7,760,699 | -62,251 | 0.87% | 88,415,015 |
| 2017-12-14 | 2017-12-12 | 11.132 | 7,822,950 | +3,458 | 0.88% | 87,088,387 |
| 2017-12-13 | 2017-12-11 | 11.219 | 7,819,492 | -30,087 | 0.88% | 87,728,202 |
| 2017-12-12 | 2017-12-08 | 10.901 | 7,849,579 | -2,767 | 0.88% | 85,569,044 |
| 2017-12-11 | 2017-12-07 | 10.699 | 7,852,346 | +29,396 | 0.88% | 84,009,832 |
| 2017-12-08 | 2017-12-06 | 11.017 | 7,822,950 | +1,038 | 0.88% | 86,183,573 |
| 2017-12-07 | 2017-12-05 | 11.306 | 7,821,912 | +3,977 | 0.88% | 88,433,873 |
| 2017-12-06 | 2017-12-04 | 11.537 | 7,817,935 | -102,714 | 0.88% | 90,197,378 |
| 2017-12-05 | 2017-12-01 | 10.785 | 7,920,649 | +21,442 | 0.89% | 85,427,670 |
| 2017-12-04 | 2017-11-30 | 10.728 | 7,899,207 | +1,556 | 0.89% | 84,739,592 |
| 2017-12-01 | 2017-11-29 | 10.728 | 7,897,651 | +17,292 | 0.88% | 84,722,900 |
| 2017-11-30 | 2017-11-28 | 10.959 | 7,880,359 | +2,075 | 0.88% | 86,360,307 |
| 2017-11-29 | 2017-11-27 | 10.757 | 7,878,284 | -16,720 | 0.88% | 84,742,942 |
| 2017-11-28 | 2017-11-24 | 11.017 | 7,895,004 | -11,066 | 0.88% | 86,977,374 |
| 2017-11-27 | 2017-11-23 | 11.017 | 7,906,070 | -57,755 | 0.89% | 87,099,286 |
| 2017-11-24 | 2017-11-22 | 10.843 | 7,963,825 | +10,202 | 0.89% | 86,353,897 |
| 2017-11-23 | 2017-11-21 | 10.525 | 7,953,623 | +13,488 | 0.89% | 83,713,471 |
| 2017-11-22 | 2017-11-20 | 10.381 | 7,940,135 | +3,631 | 0.89% | 82,423,547 |
| 2017-11-21 | 2017-11-17 | 10.641 | 7,936,504 | +193,323 | 0.89% | 84,451,238 |
| 2017-11-20 | 2017-11-16 | 10.699 | 7,743,181 | +195,225 | 0.87% | 82,841,909 |
| 2017-11-17 | 2017-11-15 | 10.785 | 7,547,956 | +42,710 | 0.85% | 81,408,013 |
| 2017-11-16 | 2017-11-14 | 10.959 | 7,505,246 | +87,151 | 0.84% | 82,249,469 |
| 2017-11-15 | 2017-11-13 | 11.219 | 7,418,095 | +46,688 | 0.83% | 83,224,861 |
| 2017-11-14 | 2017-11-10 | 11.508 | 7,371,407 | +33,892 | 0.83% | 84,832,531 |
| 2017-11-13 | 2017-11-09 | 11.682 | 7,337,515 | -32,854 | 0.82% | 85,715,494 |
| 2017-11-10 | 2017-11-08 | 11.422 | 7,370,369 | +1,037 | 0.83% | 84,181,235 |
| 2017-11-09 | 2017-11-07 | 11.566 | 7,369,332 | -506,132 | 0.83% | 85,234,826 |
| 2017-11-08 | 2017-11-06 | 11.306 | 7,875,464 | -6,052 | 0.88% | 89,039,328 |
| 2017-11-07 | 2017-11-03 | 11.624 | 7,881,516 | +97,353 | 0.88% | 91,614,619 |
| 2017-11-06 | 2017-11-02 | 11.855 | 7,784,163 | +60,003 | 0.87% | 92,283,645 |
| 2017-11-03 | 2017-11-01 | 12.144 | 7,724,160 | +117,411 | 0.87% | 93,805,762 |
| 2017-11-02 | 2017-10-31 | 12.376 | 7,606,749 | -7,608 | 0.85% | 94,139,485 |
| 2017-11-01 | 2017-10-30 | 12.607 | 7,614,357 | +2,421 | 0.85% | 95,995,016 |
| 2017-10-31 | 2017-10-27 | 12.983 | 7,611,936 | -179,835 | 0.85% | 98,825,821 |
| 2017-10-30 | 2017-10-26 | 12.000 | 7,791,771 | -2,940 | 0.87% | 93,500,351 |
| 2017-10-27 | 2017-10-25 | 11.971 | 7,794,711 | -6,917 | 0.87% | 93,310,243 |
| 2017-10-26 | 2017-10-24 | 11.913 | 7,801,628 | +28,878 | 0.87% | 92,941,872 |
| 2017-10-25 | 2017-10-23 | 12.347 | 7,772,750 | +75,738 | 0.87% | 95,969,126 |
| 2017-10-24 | 2017-10-20 | 11.855 | 7,697,012 | -22,307 | 0.86% | 91,250,443 |
| 2017-10-23 | 2017-10-19 | 11.479 | 7,719,319 | +69,514 | 0.86% | 88,613,208 |
| 2017-10-20 | 2017-10-18 | 11.826 | 7,649,805 | +175,512 | 0.86% | 90,469,593 |
| 2017-10-19 | 2017-10-17 | 11.566 | 7,474,293 | +11,239 | 0.84% | 86,448,821 |
| 2017-10-18 | 2017-10-16 | 11.624 | 7,463,054 | +340,995 | 0.84% | 86,750,423 |
| 2017-10-17 | 2017-10-13 | 11.855 | 7,122,059 | -20,231 | 0.80% | 84,434,199 |
| 2017-10-16 | 2017-10-12 | 11.740 | 7,142,290 | -7,436 | 0.80% | 83,847,955 |
| 2017-10-13 | 2017-10-11 | 11.769 | 7,149,726 | +340,995 | 0.80% | 84,141,988 |
| 2017-10-12 | 2017-10-10 | 12.318 | 6,808,731 | -4,668 | 0.76% | 83,869,632 |
| 2017-10-11 | 2017-10-09 | 12.231 | 6,813,399 | +33,200 | 0.76% | 83,336,096 |
| 2017-10-10 | 2017-10-06 | 12.665 | 6,780,199 | -32,336 | 0.76% | 85,870,801 |
| 2017-10-09 | 2017-10-04 | 12.202 | 6,812,535 | +17,811 | 0.76% | 83,128,541 |
| 2017-10-06 | 2017-10-03 | 12.144 | 6,794,724 | +32,681 | 0.76% | 82,518,262 |
| 2017-10-04 | 2017-09-29 | 12.116 | 6,762,043 | +13,661 | 0.76% | 81,925,842 |
| 2017-10-03 | 2017-09-28 | 12.087 | 6,748,382 | +32,509 | 0.76% | 81,565,200 |
| 2017-09-29 | 2017-09-27 | 12.549 | 6,715,873 | +14,698 | 0.75% | 84,279,348 |
| 2017-09-28 | 2017-09-26 | 12.376 | 6,701,175 | +9,856 | 0.75% | 82,932,297 |
| 2017-09-27 | 2017-09-25 | 12.202 | 6,691,319 | +67,265 | 0.75% | 81,649,428 |
| 2017-09-26 | 2017-09-22 | 13.012 | 6,624,054 | +41,709 | 0.74% | 86,191,679 |
| 2017-09-25 | 2017-09-21 | 13.388 | 6,582,345 | +329,237 | 0.74% | 88,123,268 |
| 2017-09-22 | 2017-09-20 | 14.169 | 6,253,108 | +10,375 | 0.70% | 88,597,399 |
| 2017-09-21 | 2017-09-19 | 14.197 | 6,242,733 | +29,500 | 0.70% | 88,630,912 |
| 2017-09-20 | 2017-09-18 | 14.169 | 6,213,233 | +253,844 | 0.70% | 88,032,429 |
| 2017-09-19 | 2017-09-15 | 14.544 | 5,959,389 | +158,912 | 0.67% | 86,675,965 |
| 2017-09-18 | 2017-09-14 | 14.544 | 5,800,477 | +182,948 | 0.65% | 84,364,679 |
| 2017-09-15 | 2017-09-13 | 14.602 | 5,617,529 | +68,475 | 0.63% | 82,028,669 |
| 2017-09-14 | 2017-09-12 | 14.891 | 5,549,054 | -523,769 | 0.62% | 82,633,309 |
| 2017-09-13 | 2017-09-11 | 14.371 | 6,072,823 | -645,159 | 0.68% | 87,272,210 |
| 2017-09-12 | 2017-09-08 | 14.371 | 6,717,982 | -234,477 | 0.75% | 96,543,755 |
| 2017-09-11 | 2017-09-07 | 14.111 | 6,952,459 | +2,075 | 0.78% | 98,104,114 |
| 2017-09-08 | 2017-09-06 | 14.284 | 6,950,384 | -318,516 | 0.78% | 99,280,673 |
| 2017-09-07 | 2017-09-05 | 14.313 | 7,268,900 | +3,286 | 0.81% | 104,040,602 |
| 2017-09-06 | 2017-09-04 | 14.544 | 7,265,614 | +311,253 | 0.81% | 105,674,273 |
| 2017-09-05 | 2017-09-01 | 14.949 | 6,954,361 | -283,067 | 0.78% | 103,962,505 |
| 2017-09-04 | 2017-08-31 | 14.342 | 7,237,428 | +56,025 | 0.81% | 103,799,413 |
| 2017-09-01 | 2017-08-30 | 14.776 | 7,181,403 | -15,562 | 0.80% | 106,110,696 |
| 2017-08-31 | 2017-08-29 | 14.776 | 7,196,965 | +3,112 | 0.81% | 106,340,636 |
| 2017-08-30 | 2017-08-28 | 14.689 | 7,193,853 | -34,065 | 0.81% | 105,670,615 |
| 2017-08-29 | 2017-08-25 | 14.429 | 7,227,918 | +26,457 | 0.81% | 104,290,014 |
| 2017-08-28 | 2017-08-24 | 14.226 | 7,201,461 | +23,689 | 0.81% | 102,450,641 |
| 2017-08-25 | 2017-08-22 | 14.660 | 7,177,772 | +36,313 | 0.80% | 105,226,853 |
| 2017-08-24 | 2017-08-21 | 14.949 | 7,141,459 | +2,162 | 0.80% | 106,759,481 |
| 2017-08-22 | 2017-08-18 | 14.776 | 7,139,297 | -4,842 | 0.80% | 105,488,548 |
| 2017-08-21 | 2017-08-17 | 15.238 | 7,144,139 | -224,794 | 0.80% | 108,865,300 |
| 2017-08-18 | 2017-08-16 | 14.226 | 7,368,933 | -5,706 | 0.83% | 104,833,159 |
| 2017-08-17 | 2017-08-15 | 14.197 | 7,374,639 | -2,594 | 0.83% | 104,701,094 |
| 2017-08-16 | 2017-08-14 | 14.458 | 7,377,233 | -23,690 | 0.83% | 106,657,762 |
| 2017-08-15 | 2017-08-11 | 14.111 | 7,400,923 | -589,651 | 0.83% | 104,432,259 |
| 2017-08-14 | 2017-08-10 | 15.209 | 7,990,574 | +155,453 | 0.90% | 121,532,571 |
| 2017-08-11 | 2017-08-09 | 15.903 | 7,835,121 | -10,375 | 0.88% | 124,605,543 |
| 2017-08-10 | 2017-08-08 | 15.614 | 7,845,496 | +16,255 | 0.88% | 122,501,986 |
| 2017-08-09 | 2017-08-07 | 15.441 | 7,829,241 | +24,035 | 0.88% | 120,889,862 |
| 2017-08-08 | 2017-08-04 | 14.747 | 7,805,206 | -79,888 | 0.87% | 115,102,169 |
| 2017-08-07 | 2017-08-03 | 13.822 | 7,885,094 | -5,188 | 0.88% | 108,984,249 |
| 2017-08-04 | 2017-08-02 | 13.995 | 7,890,282 | -26,975 | 0.88% | 110,424,858 |
| 2017-08-03 | 2017-08-01 | 13.648 | 7,917,257 | +51,011 | 0.89% | 108,055,208 |
| 2017-08-02 | 2017-07-31 | 14.024 | 7,866,246 | -116,720 | 0.88% | 110,315,929 |
| 2017-08-01 | 2017-07-28 | 13.330 | 7,982,966 | +26,630 | 0.89% | 106,412,873 |
| 2017-07-31 | 2017-07-27 | 13.301 | 7,956,336 | +1,383 | 0.89% | 105,827,835 |
| 2017-07-28 | 2017-07-26 | 13.475 | 7,954,953 | -3,804 | 0.89% | 107,189,562 |
| 2017-07-27 | 2017-07-25 | 13.648 | 7,958,757 | +8,992 | 0.89% | 108,621,603 |
| 2017-07-26 | 2017-07-24 | 14.024 | 7,949,765 | -204,390 | 0.89% | 111,487,196 |
| 2017-07-25 | 2017-07-21 | 12.491 | 8,154,155 | +22,307 | 0.91% | 101,857,186 |
| 2017-07-24 | 2017-07-20 | 12.405 | 8,131,848 | -7,021 | 0.91% | 100,873,133 |
| 2017-07-21 | 2017-07-19 | 12.607 | 8,138,869 | -1,037 | 0.91% | 102,607,596 |
| 2017-07-20 | 2017-07-18 | 12.260 | 8,139,906 | -1,730 | 0.91% | 99,796,247 |
| 2017-07-19 | 2017-07-17 | 12.202 | 8,141,636 | +10,030 | 0.91% | 99,346,620 |
| 2017-07-18 | 2017-07-14 | 12.260 | 8,131,606 | +12,623 | 0.91% | 99,694,488 |
| 2017-07-17 | 2017-07-13 | 12.116 | 8,118,983 | -7,263 | 0.91% | 98,365,911 |
| 2017-07-14 | 2017-07-12 | 11.971 | 8,126,246 | -214,937 | 0.91% | 97,279,039 |
| 2017-07-13 | 2017-07-11 | 12.434 | 8,341,183 | -74,355 | 0.93% | 103,711,059 |
| 2017-07-12 | 2017-07-10 | 12.405 | 8,415,538 | +93,894 | 0.94% | 104,392,222 |
| 2017-07-11 | 2017-07-07 | 11.769 | 8,321,644 | -54,815 | 0.93% | 97,933,777 |
| 2017-07-10 | 2017-07-06 | 10.583 | 8,376,459 | -10,375 | 0.94% | 88,648,321 |
| 2017-07-07 | 2017-07-05 | 10.554 | 8,386,834 | -3,458 | 0.94% | 88,515,612 |
| 2017-07-06 | 2017-07-04 | 10.467 | 8,390,292 | +3,631 | 0.94% | 87,824,282 |
| 2017-07-05 | 2017-07-03 | 10.554 | 8,386,661 | -107,209 | 0.94% | 88,513,786 |
| 2017-07-04 | 2017-06-30 | 10.670 | 8,493,870 | -200,413 | 0.95% | 90,627,696 |
| 2017-07-03 | 2017-06-29 | 10.149 | 8,694,283 | -6,916 | 0.97% | 88,240,884 |
| 2017-06-30 | 2017-06-28 | 10.091 | 8,701,199 | -13,834 | 0.97% | 87,807,880 |
| 2017-06-29 | 2017-06-27 | 10.149 | 8,715,033 | +692 | 0.98% | 88,451,482 |
| 2017-06-28 | 2017-06-26 | 10.265 | 8,714,341 | -6,917 | 0.98% | 89,452,373 |
| 2017-06-27 | 2017-06-23 | 10.149 | 8,721,258 | -6,917 | 0.98% | 88,514,662 |
| 2017-06-26 | 2017-06-22 | 10.149 | 8,728,175 | +22,307 | 0.98% | 88,584,864 |
| 2017-06-23 | 2017-06-21 | 10.323 | 8,705,868 | -42,884 | 0.98% | 89,868,865 |
| 2017-06-22 | 2017-06-20 | 9.918 | 8,748,752 | -4,150 | 0.98% | 86,769,918 |
| 2017-06-21 | 2017-06-19 | 9.629 | 8,752,902 | +37,005 | 0.98% | 84,280,143 |
| 2017-06-20 | 2017-06-16 | 9.571 | 8,715,897 | +3,804 | 0.98% | 83,419,781 |
| 2017-06-19 | 2017-06-15 | 9.687 | 8,712,093 | +7,608 | 0.98% | 84,391,027 |
| 2017-06-16 | 2017-06-14 | 9.744 | 8,704,485 | +25,246 | 0.98% | 84,820,718 |
| 2017-06-15 | 2017-06-13 | 9.831 | 8,679,239 | -3,458 | 0.97% | 85,327,600 |
| 2017-06-14 | 2017-06-12 | 9.831 | 8,682,697 | -692 | 0.97% | 85,361,596 |
| 2017-06-13 | 2017-06-09 | 9.889 | 8,683,389 | +17,292 | 0.97% | 85,870,566 |
| 2017-06-12 | 2017-06-08 | 10.207 | 8,666,097 | +212,171 | 0.97% | 88,455,983 |
| 2017-06-09 | 2017-06-07 | 10.034 | 8,453,926 | -24,555 | 0.95% | 84,823,635 |
| 2017-06-08 | 2017-06-06 | 9.947 | 8,478,481 | +3,459 | 0.95% | 84,334,535 |
| 2017-06-06 | 2017-06-02 | 10.120 | 8,475,022 | -4,150 | 0.95% | 85,770,480 |
| 2017-06-02 | 2017-05-31 | 10.236 | 8,479,172 | -1,729 | 0.95% | 86,793,194 |
| 2017-06-01 | 2017-05-29 | 10.381 | 8,480,901 | -32,855 | 0.95% | 88,037,035 |
| 2017-05-31 | 2017-05-26 | 10.323 | 8,513,756 | -6,917 | 0.95% | 87,885,733 |
| 2017-05-29 | 2017-05-25 | 10.207 | 8,520,673 | +16,601 | 0.95% | 86,971,622 |
| 2017-05-26 | 2017-05-24 | 10.063 | 8,504,072 | +18,156 | 0.95% | 85,572,680 |
| 2017-05-25 | 2017-05-23 | 10.005 | 8,485,916 | -46,342 | 0.95% | 84,899,238 |
| 2017-05-24 | 2017-05-22 | 10.178 | 8,532,258 | +24,900 | 0.96% | 86,843,158 |
| 2017-05-22 | 2017-05-18 | 10.091 | 8,507,358 | -72,453 | 0.95% | 85,851,739 |
| 2017-05-19 | 2017-05-17 | 9.976 | 8,579,811 | +3,805 | 0.96% | 85,590,543 |
| 2017-05-18 | 2017-05-16 | 9.889 | 8,576,006 | +17,291 | 0.96% | 84,808,649 |
| 2017-05-17 | 2017-05-15 | 9.744 | 8,558,715 | -1,556 | 0.96% | 83,400,265 |
| 2017-05-16 | 2017-05-12 | 9.513 | 8,560,271 | +346 | 0.96% | 81,435,239 |
| 2017-05-15 | 2017-05-11 | 9.542 | 8,559,925 | +3,458 | 0.96% | 81,679,461 |
| 2017-05-12 | 2017-05-10 | 9.484 | 8,556,467 | +50,147 | 0.96% | 81,151,637 |
| 2017-05-11 | 2017-05-09 | 9.513 | 8,506,320 | +8,646 | 0.95% | 80,921,994 |
| 2017-05-10 | 2017-05-08 | 9.426 | 8,497,674 | +2,766 | 0.95% | 80,102,603 |
| 2017-05-09 | 2017-05-05 | 9.397 | 8,494,908 | +5,534 | 0.95% | 79,830,896 |
| 2017-05-08 | 2017-05-04 | 9.658 | 8,489,374 | +3,458 | 0.95% | 81,988,152 |
| 2017-05-05 | 2017-05-02 | 9.889 | 8,485,916 | +214,592 | 0.95% | 83,917,744 |
| 2017-05-02 | 2017-04-27 | 9.687 | 8,271,324 | -1,384 | 0.93% | 80,121,451 |
| 2017-04-28 | 2017-04-26 | 9.600 | 8,272,708 | -64,844 | 0.93% | 79,417,231 |
| 2017-04-27 | 2017-04-25 | 9.716 | 8,337,552 | +3,458 | 0.93% | 81,004,062 |
| 2017-04-26 | 2017-04-24 | 9.455 | 8,334,094 | +41,501 | 0.93% | 78,801,614 |
| 2017-04-25 | 2017-04-21 | 9.571 | 8,292,593 | +342,378 | 0.93% | 79,368,342 |
| 2017-04-24 | 2017-04-20 | 9.542 | 7,950,215 | -11,586 | 0.89% | 75,861,561 |
| 2017-04-21 | 2017-04-19 | 9.340 | 7,961,801 | -5,706 | 0.89% | 74,360,586 |
| 2017-04-20 | 2017-04-18 | 9.629 | 7,967,507 | -38,388 | 0.89% | 76,717,713 |
| 2017-04-19 | 2017-04-13 | 10.178 | 8,005,895 | +6,917 | 0.90% | 81,485,722 |
| 2017-04-18 | 2017-04-12 | 10.294 | 7,998,978 | +48,071 | 0.90% | 82,340,493 |
| 2017-04-13 | 2017-04-11 | 10.294 | 7,950,907 | -3,285 | 0.89% | 81,845,656 |
| 2017-04-12 | 2017-04-10 | 10.352 | 7,954,192 | +43,921 | 0.89% | 82,339,469 |
| 2017-04-11 | 2017-04-07 | 10.438 | 7,910,271 | -7,262 | 0.89% | 82,570,997 |
| 2017-04-10 | 2017-04-06 | 10.178 | 7,917,533 | -34,411 | 0.89% | 80,586,354 |
| 2017-04-07 | 2017-04-05 | 10.294 | 7,951,944 | +55,161 | 0.89% | 81,856,331 |
| 2017-04-06 | 2017-04-03 | 10.352 | 7,896,783 | +13,833 | 0.88% | 81,745,187 |
| 2017-04-05 | 2017-03-31 | 10.294 | 7,882,950 | +7,954 | 0.88% | 81,146,115 |
| 2017-04-03 | 2017-03-30 | 10.525 | 7,874,996 | +346 | 0.88% | 82,885,906 |
| 2017-03-31 | 2017-03-29 | 10.496 | 7,874,650 | +291,368 | 0.88% | 82,654,566 |
| 2017-03-30 | 2017-03-28 | 10.005 | 7,583,282 | +16,254 | 0.85% | 75,868,635 |
| 2017-03-29 | 2017-03-27 | 9.831 | 7,567,028 | -5,706 | 0.85% | 74,393,197 |
| 2017-03-28 | 2017-03-24 | 10.207 | 7,572,734 | +341,513 | 0.85% | 77,295,884 |
| 2017-03-27 | 2017-03-23 | 10.034 | 7,231,221 | +34,930 | 0.81% | 72,555,455 |
| 2017-03-24 | 2017-03-22 | 9.947 | 7,196,291 | +423,823 | 0.81% | 71,580,730 |
| 2017-03-23 | 2017-03-21 | 10.496 | 6,772,468 | -19,021 | 0.76% | 71,085,750 |
| 2017-03-22 | 2017-03-20 | 10.381 | 6,791,489 | -224,448 | 0.76% | 70,499,886 |
| 2017-03-21 | 2017-03-17 | 10.323 | 7,015,937 | +77,813 | 0.79% | 72,424,059 |
| 2017-03-20 | 2017-03-16 | 10.641 | 6,938,124 | +12,104 | 0.78% | 73,827,615 |
| 2017-03-17 | 2017-03-15 | 10.496 | 6,926,020 | -46,861 | 0.78% | 72,697,475 |
| 2017-03-16 | 2017-03-14 | 10.352 | 6,972,881 | +2,767 | 0.78% | 72,181,224 |
| 2017-03-15 | 2017-03-13 | 10.236 | 6,970,114 | +401,171 | 0.78% | 71,346,407 |
| 2017-03-14 | 2017-03-10 | 9.918 | 6,568,943 | -14,526 | 0.74% | 65,150,624 |
| 2017-03-13 | 2017-03-09 | 10.236 | 6,583,469 | +87,497 | 0.74% | 67,388,691 |
| 2017-03-10 | 2017-03-08 | 10.843 | 6,495,972 | +13,142 | 0.73% | 70,437,572 |
| 2017-03-09 | 2017-03-07 | 10.294 | 6,482,830 | -17,638 | 0.73% | 66,733,453 |
| 2017-03-08 | 2017-03-06 | 10.294 | 6,500,468 | +8,127 | 0.73% | 66,915,016 |
| 2017-03-07 | 2017-03-03 | 10.410 | 6,492,341 | -72,625 | 0.73% | 67,582,272 |
| 2017-03-06 | 2017-03-02 | 10.583 | 6,564,966 | -5,015 | 0.74% | 69,477,236 |
| 2017-03-03 | 2017-03-01 | 10.785 | 6,569,981 | -23,863 | 0.74% | 70,860,124 |
| 2017-03-02 | 2017-02-28 | 10.699 | 6,593,844 | -10,375 | 0.74% | 70,545,506 |
| 2017-03-01 | 2017-02-27 | 10.901 | 6,604,219 | +12,623 | 0.74% | 71,993,250 |
| 2017-02-28 | 2017-02-24 | 10.843 | 6,591,596 | +34,238 | 0.74% | 71,474,448 |
| 2017-02-27 | 2017-02-23 | 11.190 | 6,557,358 | +25,765 | 0.73% | 73,378,499 |
| 2017-02-24 | 2017-02-22 | 11.364 | 6,531,593 | -16,254 | 0.73% | 74,223,363 |
| 2017-02-23 | 2017-02-21 | 10.323 | 6,547,847 | +5,014 | 0.73% | 67,592,063 |
| 2017-02-22 | 2017-02-20 | 10.728 | 6,542,833 | -56,025 | 0.73% | 70,188,944 |
| 2017-02-21 | 2017-02-17 | 10.438 | 6,598,858 | -11,067 | 0.74% | 68,881,873 |
| 2017-02-20 | 2017-02-16 | 10.323 | 6,609,925 | +37,696 | 0.74% | 68,232,881 |
| 2017-02-17 | 2017-02-15 | 10.323 | 6,572,229 | +44,613 | 0.74% | 67,843,753 |
| 2017-02-16 | 2017-02-14 | 10.525 | 6,527,616 | +6,917 | 0.73% | 68,704,462 |
| 2017-02-15 | 2017-02-13 | 10.901 | 6,520,699 | -358,114 | 0.73% | 71,082,790 |
| 2017-02-14 | 2017-02-10 | 9.860 | 6,878,813 | -496,431 | 0.77% | 67,826,100 |
| 2017-02-13 | 2017-02-09 | 9.571 | 7,375,244 | -1,090,769 | 0.83% | 70,588,402 |
| 2017-02-10 | 2017-02-08 | 8.588 | 8,466,013 | +44,094 | 0.95% | 72,705,011 |
| 2017-02-09 | 2017-02-07 | 8.414 | 8,421,919 | -2,075 | 0.94% | 70,865,199 |
| 2017-02-08 | 2017-02-06 | 8.270 | 8,423,994 | +9,035 | 0.94% | 69,664,744 |
| 2017-02-07 | 2017-02-03 | 8.270 | 8,414,959 | -11,413 | 0.94% | 69,590,026 |
| 2017-02-06 | 2017-02-02 | 8.125 | 8,426,372 | +10,721 | 0.94% | 68,466,151 |
| 2017-02-02 | 2017-01-27 | 8.414 | 8,415,651 | +335,462 | 0.94% | 70,812,458 |
| 2017-02-01 | 2017-01-25 | 8.472 | 8,080,189 | +2,767 | 0.91% | 68,457,038 |
| 2017-01-26 | 2017-01-24 | 8.443 | 8,077,422 | -49,161 | 0.91% | 68,200,033 |
| 2017-01-25 | 2017-01-23 | 8.270 | 8,126,583 | -6,571 | 0.91% | 67,205,215 |
| 2017-01-23 | 2017-01-19 | 8.443 | 8,133,154 | -49,109 | 0.91% | 68,670,595 |
| 2017-01-20 | 2017-01-18 | 8.501 | 8,182,263 | -57,236 | 0.92% | 69,558,423 |
| 2017-01-18 | 2017-01-16 | 7.894 | 8,239,499 | -3,458 | 0.92% | 65,041,780 |
| 2017-01-17 | 2017-01-13 | 8.067 | 8,242,957 | -6,917 | 0.92% | 66,499,166 |
| 2017-01-16 | 2017-01-12 | 8.010 | 8,249,874 | -4,496 | 0.92% | 66,077,872 |
| 2017-01-12 | 2017-01-10 | 8.154 | 8,254,370 | -59,484 | 0.92% | 67,307,274 |
| 2017-01-11 | 2017-01-09 | 8.010 | 8,313,854 | +5,188 | 0.93% | 66,590,324 |
| 2017-01-10 | 2017-01-06 | 8.010 | 8,308,666 | -17,292 | 0.93% | 66,548,770 |
| 2017-01-09 | 2017-01-05 | 7.836 | 8,325,958 | -20,750 | 0.93% | 65,242,782 |
| 2017-01-06 | 2017-01-04 | 7.778 | 8,346,708 | -5,534 | 0.94% | 64,922,684 |
| 2017-01-05 | 2017-01-03 | 7.749 | 8,352,242 | +352,754 | 0.94% | 64,724,220 |
| 2017-01-04 | 2016-12-30 | 7.836 | 7,999,488 | +42,019 | 0.90% | 62,684,540 |
| 2017-01-03 | 2016-12-29 | 7.807 | 7,957,469 | +36,486 | 0.89% | 62,125,183 |
| 2016-12-30 | 2016-12-28 | 7.836 | 7,920,983 | +20,923 | 0.89% | 62,069,370 |
| 2016-12-28 | 2016-12-22 | 7.663 | 7,900,060 | +5,187 | 0.89% | 60,534,816 |
| 2016-12-23 | 2016-12-21 | 7.778 | 7,894,873 | -8,300 | 0.88% | 61,408,203 |
| 2016-12-22 | 2016-12-20 | 7.576 | 7,903,173 | +31,990 | 0.89% | 59,873,100 |
| 2016-12-21 | 2016-12-19 | 7.663 | 7,871,183 | +7,955 | 0.88% | 60,313,544 |
| 2016-12-20 | 2016-12-16 | 7.865 | 7,863,228 | +13,833 | 0.88% | 61,844,166 |
| 2016-12-19 | 2016-12-15 | 7.778 | 7,849,395 | +45,823 | 0.88% | 61,054,465 |
| 2016-12-16 | 2016-12-14 | 7.778 | 7,803,572 | +23,171 | 0.87% | 60,698,042 |
| 2016-12-15 | 2016-12-13 | 7.981 | 7,780,401 | +15,563 | 0.87% | 62,092,626 |
| 2016-12-14 | 2016-12-12 | 7.749 | 7,764,838 | +189,691 | 0.87% | 60,172,237 |
| 2016-12-13 | 2016-12-09 | 8.357 | 7,575,147 | +121,389 | 0.85% | 63,302,064 |
| 2016-12-12 | 2016-12-08 | 8.501 | 7,453,758 | +293,443 | 0.84% | 63,365,313 |
| 2016-12-09 | 2016-12-07 | 9.079 | 7,160,315 | -3,459 | 0.80% | 65,011,583 |
| 2016-12-08 | 2016-12-06 | 9.051 | 7,163,774 | +245,544 | 0.80% | 64,835,845 |
| 2016-12-07 | 2016-12-05 | 8.993 | 6,918,230 | -24,208 | 0.78% | 62,213,459 |
| 2016-12-06 | 2016-12-02 | 8.993 | 6,942,438 | +12,450 | 0.78% | 62,431,154 |
| 2016-12-05 | 2016-12-01 | 9.051 | 6,929,988 | +190,556 | 0.78% | 62,719,962 |
| 2016-12-02 | 2016-11-30 | 9.195 | 6,739,432 | -133,493 | 0.76% | 61,969,698 |
| 2016-12-01 | 2016-11-29 | 9.397 | 6,872,925 | -95,278 | 0.77% | 64,588,311 |
| 2016-11-30 | 2016-11-28 | 8.906 | 6,968,203 | -242,086 | 0.78% | 62,058,386 |
| 2016-11-29 | 2016-11-25 | 8.761 | 7,210,289 | +225,832 | 0.81% | 63,171,947 |
| 2016-11-28 | 2016-11-24 | 8.790 | 6,984,457 | +7,954 | 0.78% | 61,395,310 |
| 2016-11-25 | 2016-11-23 | 8.617 | 6,976,503 | -1,729 | 0.78% | 60,115,022 |
| 2016-11-24 | 2016-11-22 | 8.732 | 6,978,232 | +112,396 | 0.78% | 60,937,034 |
| 2016-11-23 | 2016-11-21 | 8.790 | 6,865,836 | -63,633 | 0.77% | 60,352,598 |
| 2016-11-22 | 2016-11-18 | 8.761 | 6,929,469 | +100,292 | 0.78% | 60,711,582 |
| 2016-11-21 | 2016-11-17 | 9.022 | 6,829,177 | -110,149 | 0.77% | 61,610,102 |
| 2016-11-18 | 2016-11-16 | 8.472 | 6,939,326 | -1,729 | 0.78% | 58,791,410 |
| 2016-11-17 | 2016-11-15 | 8.154 | 6,941,055 | -10,375 | 0.78% | 56,598,322 |
| 2016-11-16 | 2016-11-14 | 8.212 | 6,951,430 | -60,867 | 0.78% | 57,084,928 |
| 2016-11-15 | 2016-11-11 | 8.010 | 7,012,297 | -71,070 | 0.79% | 56,165,423 |
| 2016-11-14 | 2016-11-10 | 7.952 | 7,083,367 | -23,863 | 0.79% | 56,325,026 |
| 2016-11-11 | 2016-11-09 | 7.634 | 7,107,230 | -3,458 | 0.80% | 54,254,187 |
| 2016-11-10 | 2016-11-08 | 7.663 | 7,110,688 | -7,608 | 0.80% | 54,486,192 |
| 2016-11-09 | 2016-11-07 | 7.663 | 7,118,296 | +3,458 | 0.80% | 54,544,489 |
| 2016-11-08 | 2016-11-04 | 7.605 | 7,114,838 | +3,458 | 0.80% | 54,106,536 |
| 2016-11-07 | 2016-11-03 | 7.605 | 7,111,380 | +3,459 | 0.80% | 54,080,238 |
| 2016-11-04 | 2016-11-02 | 7.576 | 7,107,921 | -10,894 | 0.80% | 53,848,405 |
| 2016-11-03 | 2016-11-01 | 7.749 | 7,118,815 | +11,758 | 0.80% | 55,165,996 |
| 2016-11-02 | 2016-10-31 | 7.749 | 7,107,057 | +38,215 | 0.80% | 55,074,880 |
| 2016-11-01 | 2016-10-28 | 7.865 | 7,068,842 | +3,459 | 0.79% | 55,596,332 |
| 2016-10-28 | 2016-10-26 | 7.981 | 7,065,383 | -395,983 | 0.79% | 56,386,320 |
| 2016-10-27 | 2016-10-25 | 8.096 | 7,461,366 | -121,043 | 0.84% | 60,409,514 |
| 2016-10-26 | 2016-10-24 | 8.067 | 7,582,409 | -31,817 | 0.85% | 61,170,267 |
| 2016-10-25 | 2016-10-20 | 7.865 | 7,614,226 | +681,298 | 0.85% | 59,885,769 |
| 2016-10-24 | 2016-10-19 | 7.836 | 6,932,928 | -584,464 | 0.78% | 54,326,903 |
| 2016-10-20 | 2016-10-18 | 7.952 | 7,517,392 | -18,675 | 0.84% | 59,776,276 |
| 2016-10-19 | 2016-10-17 | 7.720 | 7,536,067 | -22,825 | 0.84% | 58,181,508 |
| 2016-10-18 | 2016-10-14 | 7.691 | 7,558,892 | +38,042 | 0.85% | 58,139,158 |
| 2016-10-17 | 2016-10-13 | 7.691 | 7,520,850 | -561,293 | 0.84% | 57,846,559 |
| 2016-10-14 | 2016-10-12 | 7.778 | 8,082,143 | -3,458 | 0.91% | 62,864,834 |
| 2016-10-13 | 2016-10-11 | 7.865 | 8,085,601 | +23,516 | 0.91% | 63,593,126 |
| 2016-10-12 | 2016-10-07 | 7.981 | 8,062,085 | +8,646 | 0.90% | 64,340,646 |
| 2016-10-11 | 2016-10-06 | 8.154 | 8,053,439 | +81,445 | 0.90% | 65,668,855 |
| 2016-10-07 | 2016-10-05 | 7.778 | 7,971,994 | -20,750 | 0.89% | 62,008,069 |
| 2016-10-06 | 2016-10-04 | 7.547 | 7,992,744 | +62,942 | 0.90% | 60,320,561 |
| 2016-10-05 | 2016-10-03 | 7.605 | 7,929,802 | +20,059 | 0.89% | 60,304,130 |
| 2016-10-04 | 2016-09-30 | 7.634 | 7,909,743 | +17,291 | 0.89% | 60,380,300 |
| 2016-10-03 | 2016-09-29 | 7.749 | 7,892,452 | +3,459 | 0.88% | 61,161,159 |
| 2016-09-30 | 2016-09-28 | 7.749 | 7,888,993 | -4,669 | 0.88% | 61,134,354 |
| 2016-09-29 | 2016-09-27 | 7.923 | 7,893,662 | +10,029 | 0.88% | 62,540,025 |
| 2016-09-28 | 2016-09-26 | 7.981 | 7,883,633 | +596,223 | 0.88% | 62,916,484 |
| 2016-09-27 | 2016-09-23 | 8.183 | 7,287,410 | -14,180 | 0.82% | 59,633,267 |
| 2016-09-26 | 2016-09-22 | 8.154 | 7,301,590 | +21,788 | 0.82% | 59,538,174 |
| 2016-09-23 | 2016-09-21 | 8.212 | 7,279,802 | +2,075 | 0.82% | 59,781,509 |
| 2016-09-22 | 2016-09-20 | 8.241 | 7,277,727 | -6,398 | 0.82% | 59,974,907 |
| 2016-09-21 | 2016-09-19 | 8.270 | 7,284,125 | +2,767 | 0.82% | 60,238,256 |
| 2016-09-20 | 2016-09-15 | 8.357 | 7,281,358 | +43,229 | 0.82% | 60,847,003 |
| 2016-09-19 | 2016-09-14 | 8.270 | 7,238,129 | +197,127 | 0.81% | 59,857,878 |
| 2016-09-15 | 2016-09-13 | 8.357 | 7,041,002 | +13,488 | 0.79% | 58,838,457 |
| 2016-09-14 | 2016-09-12 | 8.299 | 7,027,514 | -209,577 | 0.79% | 58,319,337 |
| 2016-09-13 | 2016-09-09 | 8.761 | 7,237,091 | -250,386 | 0.81% | 63,406,769 |
| 2016-09-12 | 2016-09-08 | 8.385 | 7,487,477 | -3,977 | 0.84% | 62,785,949 |
| 2016-09-09 | 2016-09-07 | 8.183 | 7,491,454 | -45,996 | 0.84% | 61,302,970 |
| 2016-09-08 | 2016-09-06 | 8.299 | 7,537,450 | +28,531 | 0.84% | 62,551,151 |
| 2016-09-07 | 2016-09-05 | 7.894 | 7,508,919 | -53,950 | 0.84% | 59,274,654 |
| 2016-09-06 | 2016-09-02 | 7.720 | 7,562,869 | +8,991 | 0.85% | 58,388,431 |
| 2016-09-05 | 2016-09-01 | 7.720 | 7,553,878 | -21,096 | 0.85% | 58,319,016 |
| 2016-09-02 | 2016-08-31 | 7.460 | 7,574,974 | +19,367 | 0.85% | 56,510,587 |
| 2016-09-01 | 2016-08-30 | 7.576 | 7,555,607 | +10,375 | 0.85% | 57,239,999 |
| 2016-08-31 | 2016-08-29 | 7.634 | 7,545,232 | +31,644 | 0.85% | 57,597,746 |
| 2016-08-30 | 2016-08-26 | 7.749 | 7,513,588 | +2,940 | 0.84% | 58,225,220 |
| 2016-08-29 | 2016-08-25 | 7.749 | 7,510,648 | +517,372 | 0.84% | 58,202,437 |
| 2016-08-26 | 2016-08-24 | 7.778 | 6,993,276 | +10,375 | 0.78% | 54,395,367 |
| 2016-08-25 | 2016-08-23 | 7.952 | 6,982,901 | +11,412 | 0.78% | 55,526,147 |
| 2016-08-24 | 2016-08-22 | 8.038 | 6,971,489 | -11,585 | 0.78% | 56,040,152 |
| 2016-08-19 | 2016-08-17 | 8.154 | 6,983,074 | +12,796 | 0.78% | 56,940,951 |
| 2016-08-18 | 2016-08-16 | 8.357 | 6,970,278 | -2,421 | 0.78% | 58,247,448 |
| 2016-08-17 | 2016-08-15 | 8.357 | 6,972,699 | -13,142 | 0.78% | 58,267,680 |
| 2016-08-16 | 2016-08-12 | 8.096 | 6,985,841 | -4,150 | 0.78% | 56,559,517 |
| 2016-08-15 | 2016-08-11 | 8.125 | 6,989,991 | -1,383 | 0.78% | 56,795,235 |
| 2016-08-12 | 2016-08-10 | 8.067 | 6,991,374 | -173 | 0.78% | 56,402,156 |
| 2016-08-11 | 2016-08-09 | 8.125 | 6,991,547 | -10,721 | 0.78% | 56,807,878 |
| 2016-08-10 | 2016-08-08 | 8.096 | 7,002,268 | -5,533 | 0.78% | 56,692,515 |
| 2016-08-09 | 2016-08-05 | 7.807 | 7,007,801 | +12,450 | 0.79% | 54,710,979 |
| 2016-08-05 | 2016-08-03 | 7.749 | 6,995,351 | +397 | 0.78% | 54,209,234 |
| 2016-08-04 | 2016-08-01 | 7.865 | 6,994,954 | +1,038 | 0.78% | 55,015,204 |
| 2016-08-03 | 2016-07-29 | 7.836 | 6,993,916 | +25,246 | 0.78% | 54,804,809 |
| 2016-07-29 | 2016-07-27 | 7.952 | 6,968,670 | -2,767 | 0.78% | 55,412,986 |
| 2016-07-28 | 2016-07-26 | 7.981 | 6,971,437 | +5,188 | 0.78% | 55,636,571 |
| 2016-07-27 | 2016-07-25 | 7.923 | 6,966,249 | +17,292 | 0.78% | 55,192,303 |
| 2016-07-26 | 2016-07-22 | 7.981 | 6,948,957 | +76,084 | 0.78% | 55,457,166 |
| 2016-07-25 | 2016-07-21 | 8.241 | 6,872,873 | -3,459 | 0.77% | 56,638,552 |
| 2016-07-22 | 2016-07-20 | 8.154 | 6,876,332 | +5,534 | 0.77% | 56,070,562 |
| 2016-07-21 | 2016-07-19 | 8.067 | 6,870,798 | +7,262 | 0.77% | 55,429,422 |
| 2016-07-20 | 2016-07-18 | 8.212 | 6,863,536 | +7,609 | 0.77% | 56,363,145 |
| 2016-07-19 | 2016-07-15 | 8.299 | 6,855,927 | +21,787 | 0.77% | 56,895,386 |
| 2016-07-18 | 2016-07-14 | 8.357 | 6,834,140 | -35,448 | 0.77% | 57,109,805 |
| 2016-07-15 | 2016-07-13 | 8.212 | 6,869,588 | -346 | 0.77% | 56,412,844 |
| 2016-07-14 | 2016-07-12 | 8.183 | 6,869,934 | -4,841 | 0.77% | 56,217,039 |
| 2016-07-13 | 2016-07-11 | 8.010 | 6,874,775 | -37,697 | 0.77% | 55,063,932 |
| 2016-07-12 | 2016-07-08 | 7.865 | 6,912,472 | +53,086 | 0.77% | 54,366,485 |
| 2016-07-11 | 2016-07-07 | 8.010 | 6,859,386 | +19,367 | 0.77% | 54,940,673 |
| 2016-07-08 | 2016-07-06 | 8.038 | 6,840,019 | +5,188 | 0.77% | 54,983,334 |
| 2016-07-07 | 2016-07-05 | 8.125 | 6,834,831 | +1,037 | 0.77% | 55,534,525 |
| 2016-07-06 | 2016-07-04 | 7.923 | 6,833,794 | -31,471 | 0.77% | 54,142,887 |
| 2016-07-05 | 2016-06-30 | 7.894 | 6,865,265 | +254,709 | 0.77% | 54,193,714 |
| 2016-07-04 | 2016-06-29 | 7.778 | 6,610,556 | -2,075 | 0.74% | 51,418,480 |
| 2016-06-30 | 2016-06-28 | 7.691 | 6,612,631 | -3,459 | 0.74% | 50,860,999 |
| 2016-06-28 | 2016-06-24 | 7.778 | 6,616,090 | -110,667 | 0.74% | 51,461,524 |
| 2016-06-27 | 2016-06-23 | 7.923 | 6,726,757 | -34,584 | 0.75% | 53,294,853 |
| 2016-06-24 | 2016-06-22 | 7.778 | 6,761,341 | -2,075 | 0.76% | 52,591,321 |
| 2016-06-23 | 2016-06-21 | 7.749 | 6,763,416 | +6,917 | 0.76% | 52,411,894 |
| 2016-06-22 | 2016-06-20 | 7.778 | 6,756,499 | -3,459 | 0.76% | 52,553,659 |
| 2016-06-20 | 2016-06-16 | 7.460 | 6,759,958 | +81,272 | 0.76% | 50,430,429 |
| 2016-06-17 | 2016-06-15 | 7.605 | 6,678,686 | +6,917 | 0.75% | 50,789,710 |
| 2016-06-16 | 2016-06-14 | 7.576 | 6,671,769 | +38,042 | 0.75% | 50,544,192 |
| 2016-06-15 | 2016-06-13 | 7.547 | 6,633,727 | +691 | 0.74% | 50,064,175 |
| 2016-06-14 | 2016-06-10 | 7.720 | 6,633,036 | +17,292 | 0.74% | 51,209,741 |
| 2016-06-13 | 2016-06-08 | 7.923 | 6,615,744 | +2,075 | 0.74% | 52,415,317 |
| 2016-06-10 | 2016-06-07 | 8.096 | 6,613,669 | +3,459 | 0.74% | 53,546,298 |
| 2016-06-07 | 2016-06-03 | 7.836 | 6,610,210 | +6,916 | 0.74% | 51,798,062 |
| 2016-06-06 | 2016-06-02 | 7.836 | 6,603,294 | +33,547 | 0.74% | 51,743,868 |
| 2016-06-03 | 2016-06-01 | 7.923 | 6,569,747 | +11,931 | 0.74% | 52,050,891 |
| 2016-06-02 | 2016-05-31 | 8.067 | 6,557,816 | -51,876 | 0.73% | 52,904,473 |
| 2016-06-01 | 2016-05-30 | 7.807 | 6,609,692 | -3,977 | 0.74% | 51,602,881 |
| 2016-05-31 | 2016-05-27 | 7.720 | 6,613,669 | -2,075 | 0.74% | 51,060,220 |
| 2016-05-27 | 2016-05-25 | 7.460 | 6,615,744 | +10,375 | 0.74% | 49,354,569 |
| 2016-05-26 | 2016-05-24 | 7.518 | 6,605,369 | -20,750 | 0.74% | 49,659,163 |
| 2016-05-25 | 2016-05-23 | 7.605 | 6,626,119 | +3,459 | 0.74% | 50,389,952 |
| 2016-05-24 | 2016-05-20 | 7.605 | 6,622,660 | +12,104 | 0.74% | 50,363,647 |
| 2016-05-23 | 2016-05-19 | 7.605 | 6,610,556 | +19,367 | 0.74% | 50,271,599 |
| 2016-05-20 | 2016-05-18 | 7.720 | 6,591,189 | -1,730 | 0.74% | 50,886,665 |
| 2016-05-19 | 2016-05-17 | 7.836 | 6,592,919 | +15,217 | 0.74% | 51,662,569 |
| 2016-05-18 | 2016-05-16 | 7.778 | 6,577,702 | +12,105 | 0.74% | 51,162,933 |
| 2016-05-17 | 2016-05-13 | 7.749 | 6,565,597 | +5,187 | 0.74% | 50,878,931 |
| 2016-05-16 | 2016-05-12 | 7.865 | 6,560,410 | -4,150 | 0.74% | 51,597,523 |
| 2016-05-13 | 2016-05-11 | 7.981 | 6,564,560 | +110,668 | 0.74% | 52,389,429 |
| 2016-05-12 | 2016-05-10 | 8.183 | 6,453,892 | +2,421 | 0.72% | 52,812,545 |
| 2016-05-11 | 2016-05-09 | 7.923 | 6,451,471 | +21,960 | 0.72% | 51,113,812 |
| 2016-05-06 | 2016-05-04 | 8.675 | 6,429,511 | +38,042 | 0.72% | 55,773,534 |
| 2016-05-04 | 2016-04-29 | 8.790 | 6,391,469 | +37,005 | 0.72% | 56,182,781 |
| 2016-05-03 | 2016-04-28 | 9.051 | 6,354,464 | +176,377 | 0.71% | 57,511,173 |
| 2016-04-29 | 2016-04-27 | 9.079 | 6,178,087 | -71,934 | 0.69% | 56,093,512 |
| 2016-04-28 | 2016-04-26 | 9.051 | 6,250,021 | -6,917 | 0.70% | 56,565,910 |
| 2016-04-27 | 2016-04-25 | 9.166 | 6,256,938 | -79,543 | 0.70% | 57,352,199 |
| 2016-04-26 | 2016-04-22 | 9.253 | 6,336,481 | +6,917 | 0.71% | 58,630,970 |
| 2016-04-25 | 2016-04-21 | 9.397 | 6,329,564 | +89,226 | 0.71% | 59,482,076 |
| 2016-04-22 | 2016-04-20 | 9.311 | 6,240,338 | +11,413 | 0.70% | 58,102,250 |
| 2016-04-21 | 2016-04-19 | 9.224 | 6,228,925 | +33,546 | 0.70% | 57,455,651 |
| 2016-04-20 | 2016-04-18 | 9.166 | 6,195,379 | +346 | 0.69% | 56,787,939 |
| 2016-04-19 | 2016-04-15 | 9.484 | 6,195,033 | +6,195,033 | 0.69% | 58,755,217 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy