History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 4,346,167 +0 0.15% 51,980,157
2025-10-13 2025-10-09 11.960 4,346,167 +0 0.15% 51,980,157
2025-10-10 2025-10-08 11.820 4,346,167 +0 0.15% 51,371,694
2025-10-09 2025-10-06 11.760 4,346,167 +0 0.15% 51,110,924
2025-10-08 2025-10-03 12.060 4,346,167 +0 0.15% 52,414,774
2025-10-06 2025-10-02 12.000 4,346,167 +0 0.15% 52,154,004
2025-10-03 2025-09-30 12.110 4,346,167 +0 0.15% 52,632,082
2025-10-02 2025-09-29 12.030 4,346,167 +0 0.15% 52,284,389
2025-09-30 2025-09-26 12.130 4,346,167 +0 0.15% 52,719,006
2025-09-29 2025-09-25 12.250 4,346,167 +1,000 0.15% 53,240,546
2025-09-24 2025-09-22 13.994 4,345,167 +1,083,400 0.15% 60,804,265
2025-09-23 2025-09-19 14.486 3,261,767 +152,388 0.11% 47,250,595
2025-09-11 2025-09-09 14.633 3,109,379 +2,862 0.11% 45,499,370
2025-09-05 2025-09-03 14.413 3,106,517 -1,908 0.11% 44,773,675
2025-09-02 2025-08-29 14.203 3,108,425 -954 0.11% 44,149,521
2025-08-22 2025-08-20 15.199 3,109,379 +954 0.11% 47,259,374
2025-08-14 2025-08-12 15.472 3,108,425 +3,816 0.11% 48,092,024
2025-08-11 2025-08-07 15.356 3,104,609 -1,908 0.11% 47,675,015
2025-07-30 2025-07-28 15.702 3,106,517 -1,908 0.11% 48,778,883
2025-07-29 2025-07-25 16.163 3,108,425 -5,247 0.11% 50,242,480
2025-07-28 2025-07-24 15.828 3,113,672 -20,988 0.11% 49,282,884
2025-07-24 2025-07-22 15.451 3,134,660 -954 0.11% 48,432,204
2025-07-04 2025-07-02 14.381 3,135,614 -954 0.11% 45,094,441
2025-06-19 2025-06-17 14.696 3,136,568 -9,540 0.11% 46,094,491
2025-06-17 2025-06-13 14.780 3,146,108 -27,142 0.11% 46,498,511
2025-06-16 2025-06-12 14.025 3,173,250 -2,862 0.12% 44,504,785
2025-06-13 2025-06-11 14.528 3,176,112 -14,310 0.12% 46,142,949
2025-06-12 2025-06-10 14.130 3,190,422 -5,724 0.12% 45,080,044
2025-06-10 2025-06-06 13.794 3,196,146 -4,293 0.12% 44,088,853
2025-06-06 2025-06-04 14.067 3,200,439 -4,770 0.12% 45,020,299
2025-06-03 2025-05-30 14.193 3,205,209 -10,494 0.12% 45,490,564
2025-06-02 2025-05-29 16.744 3,215,703 +10,494 0.12% 53,844,696
2025-05-30 2025-05-28 16.722 3,205,209 +201,327 0.11% 53,596,259
2025-05-29 2025-05-27 16.495 3,003,882 -37,023 0.11% 49,548,204
2025-05-28 2025-05-26 16.744 3,040,905 -7,052 0.12% 50,917,826
2025-05-27 2025-05-23 16.948 3,047,957 -11,459 0.12% 51,658,296
2025-05-26 2025-05-22 16.858 3,059,416 -26,445 0.12% 51,574,851
2025-05-23 2025-05-21 16.903 3,085,861 -45,838 0.12% 52,160,683
2025-05-22 2025-05-20 16.608 3,131,699 +176,740 0.12% 52,011,782
2025-05-21 2025-05-19 16.291 2,954,959 -1,763 0.11% 48,137,833
2025-05-20 2025-05-16 15.996 2,956,722 +3,526 0.11% 47,294,457
2025-05-14 2025-05-12 15.315 2,953,196 -1,763 0.11% 45,227,927
2025-05-13 2025-05-09 14.112 2,954,959 +5,289 0.11% 41,701,577
2025-05-02 2025-04-29 13.250 2,949,670 -1,763 0.11% 39,083,812
2025-04-09 2025-04-07 11.299 2,951,433 -441 0.10% 33,348,239
2025-03-31 2025-03-27 13.840 2,951,874 -881 0.10% 40,854,348
2025-03-27 2025-03-25 14.203 2,952,755 -9,697 0.10% 41,938,451
2025-03-26 2025-03-24 14.271 2,962,452 -10,137 0.11% 42,277,822
2025-03-25 2025-03-21 13.591 2,972,589 -20,715 0.11% 40,399,159
2025-03-24 2025-03-20 13.954 2,993,304 -13,663 0.11% 41,767,317
2025-03-11 2025-03-07 13.228 3,006,967 +1,763 0.11% 39,774,786
2025-02-27 2025-02-25 13.069 3,005,204 -410,777 0.11% 39,274,176
2025-02-25 2025-02-21 13.886 3,415,981 -165,456 0.12% 47,432,663
2025-02-24 2025-02-20 13.976 3,581,437 -17,630 0.13% 50,055,138
2025-02-21 2025-02-19 14.203 3,599,067 -1,763 0.13% 51,118,123
2025-02-20 2025-02-18 14.475 3,600,830 -12,781 0.13% 52,123,543
2025-02-19 2025-02-17 14.385 3,613,611 -18,071 0.13% 51,980,601
2025-02-18 2025-02-14 14.249 3,631,682 -45,838 0.13% 51,746,156
2025-02-14 2025-02-12 14.067 3,677,520 -1,322 0.13% 51,731,774
2025-01-17 2025-01-15 13.500 3,678,842 -441 0.13% 49,663,662
2025-01-15 2025-01-13 13.409 3,679,283 +441 0.13% 49,335,702
2025-01-09 2025-01-07 13.908 3,678,842 -13,222 0.13% 51,166,092
2025-01-07 2025-01-03 14.498 3,692,064 -1,763 0.13% 53,527,963
2025-01-03 2024-12-31 14.521 3,693,827 -18,600 0.13% 53,637,331
2025-01-02 2024-12-27 14.453 3,712,427 -19,393 0.13% 53,654,727
2024-12-30 2024-12-24 14.407 3,731,820 -13,222 0.13% 53,765,668
2024-12-27 2024-12-20 13.545 3,745,042 -7,934 0.13% 50,727,290
2024-12-20 2024-12-18 14.226 3,752,976 -8,815 0.13% 53,389,268
2024-12-19 2024-12-17 14.180 3,761,791 -45,837 0.13% 53,343,968
2024-12-18 2024-12-16 14.158 3,807,628 -17,630 0.13% 53,907,568
2024-12-17 2024-12-13 13.840 3,825,258 -44,075 0.14% 52,942,105
2024-12-16 2024-12-12 13.545 3,869,333 -11,019 0.14% 52,410,834
2024-12-11 2024-12-09 13.205 3,880,352 -1,763 0.14% 51,239,484
2024-12-05 2024-12-03 12.978 3,882,115 -34,819 0.14% 50,381,960
2024-12-02 2024-11-28 12.297 3,916,934 +1,763 0.14% 48,167,730
2024-11-29 2024-11-27 12.547 3,915,171 +1,763 0.14% 49,123,183
2024-11-19 2024-11-15 13.409 3,913,408 -881 0.14% 52,475,096
2024-11-08 2024-11-06 13.840 3,914,289 -4,408 0.14% 54,174,306
2024-11-07 2024-11-05 14.339 3,918,697 +68,933 0.14% 56,191,341
2024-11-06 2024-11-04 14.180 3,849,764 -3,526 0.14% 54,591,466
2024-10-15 2024-10-10 13.432 3,853,290 -14,985 0.14% 51,756,397
2024-10-14 2024-10-09 12.865 3,868,275 -88 0.14% 49,763,513
2024-10-10 2024-10-08 13.954 3,868,363 -41,430 0.14% 53,977,526
2024-10-09 2024-10-07 15.129 3,909,793 +548,730 0.14% 59,149,566
2024-10-08 2024-10-04 14.464 3,361,063 +153,094 0.12% 48,612,988
2024-10-02 2024-09-27 15.247 3,207,969 -1,684 0.12% 48,912,917
2024-09-30 2024-09-26 14.844 3,209,653 +1,684 0.12% 47,642,711
2024-09-24 2024-09-20 13.347 3,207,969 -51,369 0.12% 42,817,849
2024-09-23 2024-09-19 12.967 3,259,338 -1,684 0.12% 42,264,955
2024-09-17 2024-09-13 12.184 3,261,022 +421 0.12% 39,730,997
2024-09-11 2024-09-09 11.614 3,260,601 +3,368 0.12% 37,867,347
2024-09-05 2024-09-03 12.421 3,257,233 +2,527 0.12% 40,458,417
2024-09-04 2024-09-02 12.754 3,254,706 +33,684 0.12% 41,509,205
2024-08-29 2024-08-27 12.944 3,221,022 -33,684 0.12% 41,691,600
2024-08-14 2024-08-12 12.587 3,254,706 +42,106 0.12% 40,968,117
2024-08-06 2024-08-02 13.229 3,212,600 -1,685 0.12% 42,498,169
2024-07-31 2024-07-29 13.062 3,214,285 +1,685 0.12% 41,986,091
2024-07-24 2024-07-22 12.825 3,212,600 +1,684 0.12% 41,201,097
2024-07-19 2024-07-17 13.110 3,210,916 -421 0.12% 42,094,600
2024-07-17 2024-07-15 13.537 3,211,337 +1,684 0.12% 43,472,950
2024-07-04 2024-07-02 16.957 3,209,653 -25,264 0.12% 54,427,033
2024-07-02 2024-06-27 15.865 3,234,917 -421 0.12% 51,321,338
2024-06-26 2024-06-24 16.649 3,235,338 -421 0.12% 53,863,683
2024-06-25 2024-06-21 16.744 3,235,759 -6,273 0.12% 54,178,085
2024-06-24 2024-06-20 17.337 3,242,032 -14,316 0.12% 56,208,051
2024-06-20 2024-06-18 16.530 3,256,348 -17,811 0.12% 53,826,782
2024-06-14 2024-06-12 15.627 3,274,159 -47,159 0.12% 51,166,302
2024-06-13 2024-06-11 15.556 3,321,318 -2,947 0.12% 51,666,629
2024-06-12 2024-06-07 17.860 3,324,265 -157,391 0.12% 59,370,656
2024-06-11 2024-06-06 17.337 3,481,656 -141,307 0.13% 60,362,482
2024-06-07 2024-06-05 16.625 3,622,963 -40,001 0.13% 60,231,032
2024-06-06 2024-06-04 16.720 3,662,964 -26,274 0.14% 61,244,018
2024-06-05 2024-06-03 16.482 3,689,238 -17,684 0.14% 60,807,131
2024-06-03 2024-05-30 15.886 3,706,922 +5,895 0.14% 58,886,867
2024-05-31 2024-05-29 16.564 3,701,027 +60,104 0.14% 61,302,688
2024-05-30 2024-05-28 16.467 3,640,923 -39,643 0.14% 59,954,471
2024-05-29 2024-05-27 15.958 3,680,566 -38,405 0.14% 58,735,570
2024-05-28 2024-05-24 15.208 3,718,971 -16,518 0.14% 56,556,640
2024-05-27 2024-05-23 15.111 3,735,489 -8,259 0.14% 56,446,006
2024-05-24 2024-05-22 15.111 3,743,748 -19,409 0.14% 56,570,806
2024-05-23 2024-05-21 15.232 3,763,157 +5,782 0.14% 57,319,732
2024-05-22 2024-05-20 15.498 3,757,375 -6,608 0.14% 58,232,533
2024-05-21 2024-05-17 15.353 3,763,983 -85,893 0.14% 57,788,055
2024-05-20 2024-05-16 15.183 3,849,876 -12,389 0.15% 58,454,163
2024-05-17 2024-05-14 15.208 3,862,265 -13,214 0.15% 58,735,799
2024-05-16 2024-05-13 14.965 3,875,479 -29,815 0.15% 57,998,269
2024-05-14 2024-05-10 14.166 3,905,294 -21,474 0.15% 55,323,642
2024-05-13 2024-05-09 13.827 3,926,768 -72,927 0.15% 54,296,585
2024-05-10 2024-05-08 12.931 3,999,695 -8,259 0.15% 51,721,284
2024-05-09 2024-05-07 12.834 4,007,954 -35,514 0.15% 51,439,858
2024-05-08 2024-05-06 12.616 4,043,468 -6,607 0.15% 51,014,414
2024-05-07 2024-05-03 12.665 4,050,075 -4,956 0.15% 51,293,924
2024-05-06 2024-05-02 12.374 4,055,031 -8,259 0.15% 50,178,335
2024-05-03 2024-04-30 12.302 4,063,290 -75,157 0.15% 49,985,345
2024-05-02 2024-04-29 11.539 4,138,447 -9,911 0.16% 47,753,089
2024-04-30 2024-04-26 11.503 4,148,358 -8,259 0.16% 47,716,766
2024-04-29 2024-04-25 11.394 4,156,617 -83,003 0.16% 47,358,812
2024-04-25 2024-04-23 11.067 4,239,620 -10,324 0.16% 46,918,519
2024-04-24 2024-04-22 11.030 4,249,944 -14,866 0.16% 46,878,397
2024-04-23 2024-04-19 10.776 4,264,810 -137,926 0.16% 45,957,973
2024-04-22 2024-04-18 10.461 4,402,736 -825 0.17% 46,058,263
2024-04-18 2024-04-16 10.340 4,403,561 -1,239 0.17% 45,533,712
2024-04-17 2024-04-15 10.522 4,404,800 -6,608 0.17% 46,346,521
2024-04-11 2024-04-09 10.461 4,411,408 -2,890 0.17% 46,148,983
2024-04-10 2024-04-08 10.437 4,414,298 -2,891 0.17% 46,072,320
2024-04-05 2024-04-02 10.219 4,417,189 -4,129 0.17% 45,139,797
2024-04-03 2024-03-28 9.965 4,421,318 -1,652 0.17% 44,057,795
2024-03-27 2024-03-25 9.698 4,422,970 -19,409 0.17% 42,896,087
2024-03-26 2024-03-22 9.711 4,442,379 -23,538 0.17% 43,138,113
2024-03-25 2024-03-21 10.062 4,465,917 -7,433 0.17% 44,934,803
2024-03-14 2024-03-12 10.401 4,473,350 +1,652 0.17% 46,526,160
2024-03-08 2024-03-06 10.231 4,471,698 -4,956 0.17% 45,750,974
2024-02-27 2024-02-23 10.643 4,476,654 -6,607 0.16% 47,644,588
2024-02-26 2024-02-22 10.655 4,483,261 -17,757 0.16% 47,769,189
2024-02-23 2024-02-21 10.328 4,501,018 -20,648 0.16% 46,486,939
2024-02-22 2024-02-20 10.171 4,521,666 -41,295 0.17% 45,988,467
2024-02-21 2024-02-19 10.146 4,562,961 -42,121 0.17% 46,297,970
2024-02-20 2024-02-16 10.086 4,605,082 -34,192 0.17% 46,446,558
2024-02-07 2024-02-05 9.868 4,639,274 -3,304 0.17% 45,780,318
2024-02-01 2024-01-30 10.025 4,642,578 -8,259 0.17% 46,543,680
2024-01-31 2024-01-29 10.219 4,650,837 -19,408 0.17% 47,527,474
2024-01-30 2024-01-26 10.171 4,670,245 -31,798 0.17% 47,499,618
2024-01-29 2024-01-25 10.146 4,702,043 -265,527 0.17% 47,709,162
2024-01-26 2024-01-24 9.953 4,967,570 -35,927 0.18% 49,440,970
2024-01-25 2024-01-23 9.602 5,003,497 -9,911 0.18% 48,041,659
2024-01-24 2024-01-22 9.468 5,013,408 -94,566 0.18% 47,469,097
2024-01-10 2024-01-08 9.977 5,107,974 -22,712 0.19% 50,962,070
2024-01-08 2024-01-04 10.025 5,130,686 -1,652 0.19% 51,437,155
2024-01-05 2024-01-03 9.626 5,132,338 -4,129 0.19% 49,403,026
2024-01-02 2023-12-28 9.468 5,136,467 -826 0.19% 48,634,273
2023-12-28 2023-12-22 9.759 5,137,293 -9,085 0.19% 50,134,946
2023-12-27 2023-12-21 9.614 5,146,378 -24,364 0.19% 49,475,860
2023-12-20 2023-12-18 9.347 5,170,742 -27,255 0.19% 48,332,731
2023-12-15 2023-12-13 8.427 5,197,997 -1,652 0.19% 43,804,269
2023-12-13 2023-12-11 8.463 5,199,649 -1,239 0.19% 44,007,062
2023-12-11 2023-12-07 8.379 5,200,888 -3,303 0.19% 43,576,743
2023-12-06 2023-12-04 8.802 5,204,191 -4,130 0.19% 45,809,843
2023-12-01 2023-11-29 8.524 5,208,321 -4,955 0.19% 44,395,768
2023-11-29 2023-11-27 8.694 5,213,276 +2,477 0.19% 45,321,715
2023-11-27 2023-11-23 8.851 5,210,799 -16,518 0.19% 46,120,379
2023-11-24 2023-11-22 8.718 5,227,317 -78,460 0.19% 45,570,365
2023-11-23 2023-11-21 8.899 5,305,777 -6,608 0.19% 47,217,991
2023-11-22 2023-11-20 8.839 5,312,385 -109,432 0.19% 46,955,187
2023-11-21 2023-11-17 10.144 5,421,817 +159,812 0.20% 54,996,641
2023-11-20 2023-11-16 10.378 5,262,005 +379,196 0.19% 54,610,485
2023-11-17 2023-11-15 10.404 4,882,809 -11,965 0.19% 50,802,413
2023-11-16 2023-11-14 10.274 4,894,774 -767 0.19% 50,288,719
2023-11-15 2023-11-13 10.131 4,895,541 -767 0.19% 49,594,489
2023-11-14 2023-11-10 10.144 4,896,308 -1,150 0.19% 49,666,098
2023-11-13 2023-11-09 10.091 4,897,458 -4,219 0.19% 49,422,350
2023-11-10 2023-11-08 10.000 4,901,677 +93,956 0.19% 49,017,569
2023-11-09 2023-11-07 9.974 4,807,721 -3,835 0.19% 47,952,627
2023-11-08 2023-11-06 10.000 4,811,556 +1,534 0.19% 48,116,344
2023-11-06 2023-11-02 10.365 4,810,022 -6,136 0.19% 49,856,973
2023-11-02 2023-10-31 10.365 4,816,158 -1,150 0.19% 49,920,574
2023-10-26 2023-10-24 9.883 4,817,308 -767 0.19% 47,608,591
2023-10-13 2023-10-11 9.844 4,818,075 +3,068 0.19% 47,427,717
2023-09-29 2023-09-27 10.248 4,815,007 +3,835 0.19% 49,343,640
2023-09-25 2023-09-21 10.717 4,811,172 -4,986 0.19% 51,562,553
2023-09-22 2023-09-20 10.835 4,816,158 -16,873 0.19% 52,181,128
2023-09-21 2023-09-19 10.756 4,833,031 -75,549 0.19% 51,985,861
2023-09-19 2023-09-15 10.782 4,908,580 -10,737 0.19% 52,926,490
2023-09-15 2023-09-13 10.561 4,919,317 -7,670 0.19% 51,951,913
2023-09-14 2023-09-12 10.522 4,926,987 -7,670 0.19% 51,840,199
2023-09-13 2023-09-11 10.496 4,934,657 -15,340 0.19% 51,792,224
2023-09-11 2023-09-06 10.352 4,949,997 -1,381 0.19% 51,243,307
2023-09-07 2023-09-05 10.522 4,951,378 +1,534 0.19% 52,096,834
2023-09-05 2023-08-31 10.496 4,949,844 +3,835 0.19% 51,951,621
2023-09-04 2023-08-30 10.483 4,946,009 +767 0.19% 51,846,884
2023-08-10 2023-08-08 10.352 4,945,242 -4,602 0.19% 51,194,083
2023-08-02 2023-07-31 10.730 4,949,844 -15,339 0.19% 53,113,272
2023-07-31 2023-07-27 10.365 4,965,183 -1,534 0.19% 51,465,252
2023-07-24 2023-07-20 10.548 4,966,717 -6,136 0.19% 52,387,738
2023-07-21 2023-07-19 10.600 4,972,853 -33,364 0.19% 52,711,804
2023-07-20 2023-07-18 10.391 5,006,217 -15,340 0.19% 52,021,121
2023-07-19 2023-07-14 10.261 5,021,557 -1,534 0.20% 51,525,812
2023-07-14 2023-07-12 10.091 5,023,091 -9,971 0.20% 50,690,167
2023-07-12 2023-07-10 10.131 5,033,062 -31,830 0.20% 50,987,652
2023-07-11 2023-07-07 10.183 5,064,892 -6,519 0.20% 51,574,252
2023-07-10 2023-07-06 10.065 5,071,411 -7,670 0.20% 51,045,542
2023-07-07 2023-07-05 10.157 5,079,081 -13,806 0.20% 51,586,292
2023-07-06 2023-07-04 10.039 5,092,887 -17,640 0.20% 51,128,903
2023-06-28 2023-06-26 9.101 5,110,527 +3,067 0.20% 46,508,552
2023-06-20 2023-06-16 9.361 5,107,460 +1,534 0.20% 47,812,465
2023-06-16 2023-06-14 9.218 5,105,926 +3,068 0.20% 47,065,821
2023-05-31 2023-05-29 13.910 5,102,858 +327,274 0.20% 70,982,064
2023-05-30 2023-05-25 14.258 4,775,584 +841,062 0.19% 68,092,228
2023-05-19 2023-05-17 14.702 3,934,522 -5,055 0.19% 57,843,419
2023-05-17 2023-05-15 15.350 3,939,577 +164,928 0.19% 60,473,846
2023-05-11 2023-05-09 15.176 3,774,649 -1,264 0.18% 57,285,070
2023-04-24 2023-04-20 15.493 3,775,913 -69,826 0.18% 58,499,336
2023-04-19 2023-04-17 15.145 3,845,739 -1,263 0.18% 58,242,232
2023-04-18 2023-04-14 14.844 3,847,002 -12,639 0.18% 57,104,656
2023-04-04 2023-03-31 13.974 3,859,641 -1,263 0.18% 53,932,913
2023-04-03 2023-03-30 14.828 3,860,904 -5,688 0.18% 57,249,917
2023-03-31 2023-03-29 14.369 3,866,592 -7,266 0.18% 55,559,773
2023-03-28 2023-03-24 14.559 3,873,858 -948 0.18% 56,399,829
2023-03-27 2023-03-23 14.638 3,874,806 -8,215 0.18% 56,720,227
2023-03-24 2023-03-22 13.768 3,883,021 -1,264 0.18% 53,460,776
2023-03-23 2023-03-21 13.958 3,884,285 -1,264 0.18% 54,215,808
2023-03-22 2023-03-20 13.879 3,885,549 -3,159 0.18% 53,926,005
2023-03-21 2023-03-17 14.116 3,888,708 -56,556 0.18% 54,892,935
2023-03-20 2023-03-16 13.641 3,945,264 -11,374 0.19% 53,818,254
2023-03-17 2023-03-15 13.989 3,956,638 -3,823 0.19% 55,350,921
2023-03-16 2023-03-14 13.103 3,960,461 -1,264 0.19% 51,894,621
2023-03-14 2023-03-10 13.515 3,961,725 -1,264 0.19% 53,541,245
2023-03-09 2023-03-07 13.879 3,962,989 -6,319 0.19% 55,000,764
2023-03-08 2023-03-06 14.021 3,969,308 -632 0.19% 55,653,795
2023-03-07 2023-03-03 14.116 3,969,940 -5,055 0.19% 56,039,605
2023-03-06 2023-03-02 14.005 3,974,995 -24,645 0.19% 55,670,628
2023-03-03 2023-03-01 13.451 3,999,640 -632 0.19% 53,800,473
2023-03-02 2023-02-28 12.882 4,000,272 -1,263 0.19% 51,530,006
2023-02-27 2023-02-23 13.246 4,001,535 -2,528 0.19% 53,002,743
2023-02-23 2023-02-21 13.198 4,004,063 -3,160 0.19% 52,846,134
2023-02-20 2023-02-16 13.293 4,007,223 -12,322 0.19% 53,268,328
2023-02-17 2023-02-15 13.166 4,019,545 -3,791 0.19% 52,923,248
2023-02-16 2023-02-14 13.341 4,023,336 -10,111 0.19% 53,673,528
2023-02-15 2023-02-13 13.436 4,033,447 -1,706 0.19% 54,191,392
2023-02-14 2023-02-10 13.578 4,035,153 -2,528 0.19% 54,789,023
2023-02-13 2023-02-09 13.689 4,037,681 -4,739 0.19% 55,270,625
2023-02-10 2023-02-08 13.625 4,042,420 -33,491 0.19% 55,079,609
2023-02-06 2023-02-02 13.483 4,075,911 -13,586 0.19% 54,955,423
2023-02-03 2023-02-01 13.625 4,089,497 -290,994 0.19% 55,721,052
2023-02-02 2023-01-31 12.818 4,380,491 +24,898 0.21% 56,150,558
2023-02-01 2023-01-30 12.439 4,355,593 +1,263 0.21% 54,177,143
2023-01-30 2023-01-26 12.597 4,354,330 +1,264 0.21% 54,850,510
2023-01-27 2023-01-20 12.818 4,353,066 +20,853 0.21% 55,799,015
2023-01-10 2023-01-06 12.359 4,332,213 +1,264 0.20% 53,543,542
2023-01-09 2023-01-05 12.375 4,330,949 -632 0.20% 53,596,458
2023-01-06 2023-01-04 12.518 4,331,581 +2,528 0.20% 54,221,208
2023-01-03 2022-12-29 12.502 4,329,053 -2,528 0.20% 54,121,056
2022-12-22 2022-12-20 12.692 4,331,581 -24,960 0.20% 54,975,232
2022-12-21 2022-12-19 12.581 4,356,541 +632 0.21% 54,809,419
2022-12-20 2022-12-16 13.214 4,355,909 -6,003 0.21% 57,558,775
2022-12-12 2022-12-08 13.040 4,361,912 -17,062 0.21% 56,878,794
2022-12-09 2022-12-07 12.834 4,378,974 -41,074 0.21% 56,200,410
2022-12-08 2022-12-06 13.024 4,420,048 -6,319 0.21% 57,566,932
2022-12-07 2022-12-05 13.246 4,426,367 -22,749 0.21% 58,629,899
2022-12-06 2022-12-02 12.834 4,449,116 -4,107 0.21% 57,100,623
2022-12-05 2022-12-01 12.897 4,453,223 -632 0.21% 57,435,224
2022-12-02 2022-11-30 13.341 4,453,855 -48,025 0.21% 59,416,890
2022-12-01 2022-11-29 12.597 4,501,880 -11,374 0.21% 56,709,164
2022-11-30 2022-11-28 12.486 4,513,254 -3,792 0.21% 56,352,481
2022-11-29 2022-11-25 12.486 4,517,046 -81,516 0.21% 56,399,828
2022-11-28 2022-11-24 20.062 4,598,562 +152,606 0.22% 92,258,385
2022-11-25 2022-11-23 20.185 4,445,956 +1,005,083 0.21% 89,741,726
2022-11-24 2022-11-22 20.144 3,440,873 +1,469 0.21% 69,313,507
2022-11-23 2022-11-21 19.102 3,439,404 +1,958 0.21% 65,700,264
2022-11-18 2022-11-16 19.919 3,437,446 -319 0.21% 68,471,968
2022-11-17 2022-11-15 20.083 3,437,765 +662,500 0.21% 69,040,196
2022-11-16 2022-11-14 20.042 2,775,265 +1,469 0.17% 55,621,895
2022-11-02 2022-10-31 17.304 2,773,796 -979 0.17% 47,998,785
2022-11-01 2022-10-28 17.958 2,774,775 -14,684 0.17% 49,829,779
2022-10-27 2022-10-25 18.448 2,789,459 +2,447 0.17% 51,461,216
2022-10-25 2022-10-21 18.714 2,787,012 +979 0.17% 52,156,282
2022-10-12 2022-10-10 18.285 2,786,033 -1,468 0.17% 50,942,658
2022-09-23 2022-09-21 20.042 2,787,501 +979 0.17% 55,867,129
2022-09-08 2022-09-06 21.288 2,786,522 -979 0.17% 59,320,187
2022-09-07 2022-09-05 21.493 2,787,501 +1,468 0.17% 59,910,519
2022-09-06 2022-09-02 21.738 2,786,033 +979 0.17% 60,561,998
2022-09-02 2022-08-31 24.067 2,785,054 +14,684 0.17% 67,027,223
2022-08-23 2022-08-19 23.699 2,770,370 -489 0.17% 65,655,041
2022-08-17 2022-08-15 23.045 2,770,859 -979 0.17% 63,855,137
2022-08-16 2022-08-12 24.026 2,771,838 -3,671 0.17% 66,595,898
2022-08-15 2022-08-11 24.108 2,775,509 -8,566 0.17% 66,910,914
2022-08-12 2022-08-10 23.699 2,784,075 +489 0.17% 65,979,836
2022-08-10 2022-08-08 23.862 2,783,586 +979 0.17% 66,423,201
2022-08-05 2022-08-03 22.473 2,782,607 -9,789 0.17% 62,534,095
2022-08-03 2022-08-01 23.372 2,792,396 -1,468 0.17% 65,264,249
2022-08-02 2022-07-29 23.985 2,793,864 -5,091 0.17% 67,010,934
2022-07-27 2022-07-25 23.290 2,798,955 -489 0.17% 65,188,814
2022-07-21 2022-07-19 24.639 2,799,444 -63,632 0.17% 68,974,952
2022-07-20 2022-07-18 24.026 2,863,076 -52,863 0.17% 68,787,973
2022-07-14 2022-07-12 23.004 2,915,939 -73,421 0.18% 67,079,395
2022-07-12 2022-07-08 23.658 2,989,360 +48,458 0.18% 70,722,742
2022-07-11 2022-07-07 23.331 2,940,902 +97,895 0.18% 68,614,984
2022-07-05 2022-06-30 22.391 2,843,007 -20,558 0.17% 63,659,144
2022-06-28 2022-06-24 22.228 2,863,565 -9,790 0.17% 63,651,443
2022-06-27 2022-06-23 22.065 2,873,355 +979 0.17% 63,399,430
2022-06-23 2022-06-21 23.944 2,872,376 -8,321 0.17% 68,776,681
2022-06-22 2022-06-20 27.892 2,880,697 +474,347 0.18% 80,349,047
2022-06-21 2022-06-17 27.714 2,406,350 +197,878 0.15% 66,690,266
2022-06-15 2022-06-13 28.337 2,208,472 -4,721 0.15% 62,581,639
2022-06-13 2022-06-09 29.405 2,213,193 +450 0.15% 65,078,323
2022-06-09 2022-06-07 32.118 2,212,743 -34,619 0.15% 71,069,585
2022-06-08 2022-06-06 30.917 2,247,362 -4,945 0.15% 69,482,181
2022-06-07 2022-06-02 31.095 2,252,307 +15,511 0.15% 70,035,844
2022-06-06 2022-06-01 31.273 2,236,796 -20,456 0.15% 69,951,545
2022-06-02 2022-05-31 30.917 2,257,252 -21,131 0.15% 69,787,953
2022-05-30 2022-05-26 30.116 2,278,383 -6,744 0.15% 68,616,886
2022-05-27 2022-05-25 29.939 2,285,127 -3,821 0.15% 68,413,374
2022-05-26 2022-05-24 29.761 2,288,948 -5,395 0.15% 68,120,472
2022-05-25 2022-05-23 30.250 2,294,343 -73,508 0.15% 69,403,738
2022-05-24 2022-05-20 29.138 2,367,851 -92,165 0.16% 68,993,992
2022-05-20 2022-05-18 28.115 2,460,016 -13,488 0.16% 69,162,489
2022-05-19 2022-05-17 27.714 2,473,504 +925,723 0.16% 68,551,391
2022-05-18 2022-05-16 26.869 1,547,781 +2,698 0.10% 41,587,427
2022-05-10 2022-05-05 28.648 1,545,083 -44,959 0.10% 44,264,268
2022-04-08 2022-04-06 30.205 1,590,042 +1,798 0.11% 48,027,942
2022-04-07 2022-04-04 32.741 1,588,244 +900 0.11% 52,000,874
2022-04-06 2022-04-01 33.364 1,587,344 -10,790 0.11% 52,959,994
2022-04-04 2022-03-31 30.383 1,598,134 -2,698 0.11% 48,556,738
2022-04-01 2022-03-30 31.140 1,600,832 +4,496 0.11% 49,849,339
2022-03-29 2022-03-25 31.229 1,596,336 -1,349 0.11% 49,851,362
2022-03-24 2022-03-22 34.120 1,597,685 -1,798 0.11% 54,513,257
2022-03-22 2022-03-18 33.408 1,599,483 +1,798 0.11% 53,436,151
2022-03-14 2022-03-10 32.741 1,597,685 -899 0.11% 52,309,983
2022-03-11 2022-03-09 32.830 1,598,584 +4,496 0.11% 52,481,644
2022-03-08 2022-03-04 38.079 1,594,088 -10,116 0.11% 60,701,813
2022-03-07 2022-03-03 38.035 1,604,204 -59,705 0.11% 61,015,660
2022-03-04 2022-03-02 35.410 1,663,909 -8,317 0.11% 58,919,390
2022-03-03 2022-03-01 35.499 1,672,226 -2,473 0.11% 59,362,676
2022-03-02 2022-02-28 34.921 1,674,699 -23,379 0.11% 58,481,974
2022-02-24 2022-02-22 32.697 1,698,078 -449 0.11% 55,521,422
2022-02-22 2022-02-18 34.565 1,698,527 -12,814 0.11% 58,709,594
2022-02-21 2022-02-17 34.387 1,711,341 -13,712 0.11% 58,847,993
2022-02-18 2022-02-16 33.720 1,725,053 -2,698 0.11% 58,168,418
2022-02-08 2022-02-04 31.496 1,727,751 +450 0.11% 54,416,426
2022-02-07 2022-01-31 31.184 1,727,301 +450 0.11% 53,864,378
2022-02-04 2022-01-27 31.095 1,726,851 +1,348 0.11% 53,696,706
2022-01-28 2022-01-26 30.695 1,725,503 +225 0.11% 52,963,956
2022-01-20 2022-01-18 34.254 1,725,278 +899 0.11% 59,096,997
2022-01-18 2022-01-14 35.410 1,724,379 -2,697 0.11% 61,060,647
2022-01-17 2022-01-13 34.565 1,727,076 -5,845 0.11% 59,696,391
2022-01-14 2022-01-12 33.720 1,732,921 -8,317 0.11% 58,433,726
2022-01-07 2022-01-05 34.254 1,741,238 -225 0.12% 59,643,685
2022-01-06 2022-01-04 35.588 1,741,463 -14,612 0.12% 61,975,472
2022-01-05 2022-01-03 35.766 1,756,075 -56,288 0.12% 62,807,964
2022-01-04 2021-12-31 33.631 1,812,363 -5,058 0.12% 60,951,246
2022-01-03 2021-12-29 33.497 1,817,421 -13,712 0.12% 60,878,806
2021-12-30 2021-12-28 34.209 1,831,133 -57,503 0.12% 62,641,455
2021-12-29 2021-12-24 32.964 1,888,636 -11,914 0.13% 62,256,124
2021-12-28 2021-12-22 31.807 1,900,550 +6,744 0.13% 60,450,646
2021-12-23 2021-12-21 33.364 1,893,806 -76,160 0.13% 63,184,763
2021-12-22 2021-12-20 33.008 1,969,966 -4,945 0.13% 65,024,683
2021-12-21 2021-12-17 32.652 1,974,911 -30,123 0.13% 64,485,073
2021-12-20 2021-12-16 32.919 2,005,034 -14,139 0.13% 66,003,819
2021-12-17 2021-12-15 32.074 2,019,173 -899 0.13% 64,762,619
2021-12-15 2021-12-13 33.141 2,020,072 -39,519 0.13% 66,948,173
2021-12-14 2021-12-10 33.809 2,059,591 -38,620 0.14% 69,632,211
2021-12-13 2021-12-09 33.053 2,098,211 -66,381 0.14% 69,351,136
2021-12-10 2021-12-08 32.964 2,164,592 -59,998 0.14% 71,352,610
2021-12-09 2021-12-07 31.896 2,224,590 -54,400 0.15% 70,955,284
2021-12-08 2021-12-06 31.095 2,278,990 -8,317 0.15% 70,865,556
2021-12-07 2021-12-03 30.205 2,287,307 -12,094 0.15% 69,089,148
2021-12-06 2021-12-02 29.538 2,299,401 -14,162 0.15% 67,920,113
2021-12-03 2021-12-01 29.182 2,313,563 -42,486 0.15% 67,515,078
2021-12-02 2021-11-30 29.672 2,356,049 -45,633 0.16% 69,907,820
2021-12-01 2021-11-29 28.648 2,401,682 -120,715 0.16% 68,804,521
2021-11-30 2021-11-26 25.979 2,522,397 -18,882 0.17% 65,530,261
2021-11-29 2021-11-25 26.914 2,541,279 -42,936 0.17% 68,394,839
2021-11-25 2021-11-23 26.024 2,584,215 -34,618 0.17% 67,251,212
2021-11-24 2021-11-22 26.291 2,618,833 -33,270 0.17% 68,851,101
2021-11-22 2021-11-18 25.623 2,652,103 -225 0.18% 67,956,105
2021-11-17 2021-11-15 24.689 2,652,328 +450 0.18% 65,484,093
2021-11-15 2021-11-11 25.757 2,651,878 -8,317 0.18% 68,304,247
2021-11-12 2021-11-10 25.490 2,660,195 -225 0.18% 67,808,432
2021-11-11 2021-11-09 25.623 2,660,420 -1,799 0.18% 68,169,215
2021-11-09 2021-11-05 25.268 2,662,219 -224 0.18% 67,267,877
2021-11-08 2021-11-04 26.869 2,662,443 -25,177 0.18% 71,537,353
2021-11-05 2021-11-03 26.380 2,687,620 -25,447 0.18% 70,898,682
2021-11-04 2021-11-02 25.312 2,713,067 -35,967 0.18% 68,673,375
2021-11-02 2021-10-29 26.869 2,749,034 -41,137 0.18% 73,863,972
2021-10-28 2021-10-26 26.291 2,790,171 -2,923 0.18% 73,355,707
2021-10-25 2021-10-21 25.001 2,793,094 -30,796 0.19% 69,829,266
2021-10-22 2021-10-20 24.467 2,823,890 +979,606 0.19% 69,091,731
2021-10-20 2021-10-18 23.533 1,844,284 -44,509 0.12% 43,400,934
2021-10-19 2021-10-15 21.998 1,888,793 +44,959 0.13% 41,549,545
2021-10-15 2021-10-11 24.823 1,843,834 +8,992 0.12% 45,769,021
2021-10-12 2021-10-08 25.446 1,834,842 +13,487 0.12% 46,688,542
2021-10-11 2021-10-07 25.357 1,821,355 -13,487 0.12% 46,183,311
2021-10-08 2021-10-06 24.867 1,834,842 +4,496 0.12% 45,627,438
2021-10-07 2021-10-05 25.134 1,830,346 -44,510 0.12% 46,004,175
2021-10-06 2021-10-04 24.378 1,874,856 +44,959 0.12% 45,705,039
2021-10-05 2021-09-30 26.558 1,829,897 -13,488 0.12% 48,597,797
2021-10-04 2021-09-29 26.024 1,843,385 +18,209 0.12% 47,971,967
2021-09-30 2021-09-28 26.869 1,825,176 +44,959 0.12% 49,040,772
2021-09-29 2021-09-27 26.869 1,780,217 +16,185 0.12% 47,832,765
2021-09-28 2021-09-24 31.362 1,764,032 -3,147 0.12% 55,323,696
2021-09-10 2021-09-08 33.586 1,767,179 -13,488 0.12% 59,353,058
2021-09-09 2021-09-07 32.964 1,780,667 +450 0.12% 58,697,084
2021-09-07 2021-09-03 31.362 1,780,217 +13,487 0.12% 55,831,291
2021-09-06 2021-09-02 30.428 1,766,730 -899 0.12% 53,757,850
2021-09-02 2021-08-31 32.697 1,767,629 +899 0.12% 57,795,505
2021-08-24 2021-08-20 29.360 1,766,730 +450 0.12% 51,871,610
2021-08-23 2021-08-19 31.006 1,766,280 +449 0.12% 54,765,611
2021-08-19 2021-08-17 30.428 1,765,831 +4,496 0.12% 53,730,495
2021-08-18 2021-08-16 30.873 1,761,335 +2,023 0.12% 54,377,225
2021-08-17 2021-08-13 33.230 1,759,312 -449 0.12% 58,462,728
2021-08-16 2021-08-12 33.364 1,759,761 -2,248 0.12% 58,712,498
2021-08-13 2021-08-11 30.917 1,762,009 -17,984 0.12% 54,476,417
2021-08-11 2021-08-09 29.583 1,779,993 -719 0.12% 52,656,931
2021-08-09 2021-08-05 28.604 1,780,712 +17,984 0.12% 50,935,464
2021-08-06 2021-08-04 29.271 1,762,728 -62,943 0.12% 51,597,279
2021-08-03 2021-07-30 26.024 1,825,671 +17,984 0.12% 47,510,980
2021-08-02 2021-07-29 26.780 1,807,687 -13,488 0.12% 48,410,028
2021-07-30 2021-07-28 27.091 1,821,175 +44,959 0.12% 49,338,345
2021-07-28 2021-07-26 27.759 1,776,216 -4,046 0.12% 49,305,569
2021-07-27 2021-07-23 27.981 1,780,262 +382,056 0.15% 49,813,857
2021-07-26 2021-07-22 30.072 1,398,206 +449 0.12% 42,046,850
2021-07-20 2021-07-16 30.917 1,397,757 -14,836 0.12% 43,214,758
2021-07-19 2021-07-15 30.383 1,412,593 +8,992 0.12% 42,919,372
2021-07-13 2021-07-09 32.252 1,403,601 +1,124 0.12% 45,268,623
2021-07-12 2021-07-08 36.122 1,402,477 +1,798 0.12% 50,660,256
2021-07-09 2021-07-07 38.836 1,400,679 -9,217 0.12% 54,396,188
2021-07-07 2021-07-05 56.385 1,409,896 +278,745 0.12% 79,496,984
2021-07-06 2021-07-02 57.975 1,131,151 +261,035 0.10% 65,578,869
2021-07-05 2021-06-30 56.558 870,116 -6,917 0.10% 49,212,448
2021-06-29 2021-06-25 56.385 877,033 -1,038 0.10% 49,451,505
2021-06-28 2021-06-24 53.436 878,071 +11,413 0.10% 46,920,277
2021-06-25 2021-06-23 54.534 866,658 +5,188 0.10% 47,262,686
2021-06-23 2021-06-21 56.443 861,470 +6,916 0.10% 48,623,804
2021-06-21 2021-06-17 57.831 854,554 -8,646 0.10% 49,419,514
2021-06-18 2021-06-16 54.477 863,200 +7,955 0.10% 47,024,187
2021-06-17 2021-06-15 57.715 855,245 +691 0.10% 49,360,556
2021-06-16 2021-06-11 55.402 854,554 -3,112 0.10% 47,343,894
2021-06-15 2021-06-10 55.518 857,666 -58,447 0.10% 47,615,504
2021-06-11 2021-06-09 49.734 916,113 -2,766 0.10% 45,562,386
2021-06-09 2021-06-07 48.231 918,879 -2,767 0.10% 44,318,325
2021-06-04 2021-06-02 45.397 921,646 +2,767 0.10% 41,840,104
2021-06-01 2021-05-28 46.901 918,879 -2,767 0.10% 43,096,117
2021-05-28 2021-05-26 43.373 921,646 +7,954 0.10% 39,974,622
2021-05-27 2021-05-25 46.265 913,692 +2,767 0.10% 42,271,608
2021-05-24 2021-05-20 47.421 910,925 +5,533 0.10% 43,197,184
2021-05-21 2021-05-18 51.701 905,392 -8,473 0.10% 46,809,406
2021-05-20 2021-05-17 49.445 913,865 +28,532 0.10% 45,186,335
2021-05-14 2021-05-12 45.918 885,333 -1,729 0.10% 40,652,393
2021-05-13 2021-05-11 46.727 887,062 +5,533 0.10% 41,449,977
2021-05-12 2021-05-10 51.469 881,529 +22,479 0.10% 45,371,754
2021-05-11 2021-05-07 47.768 859,050 +6,225 0.10% 41,035,284
2021-05-06 2021-05-04 47.421 852,825 -53,086 0.10% 40,442,010
2021-05-05 2021-05-03 44.530 905,911 -14,698 0.10% 40,339,937
2021-05-03 2021-04-29 41.927 920,609 -11,066 0.10% 38,598,656
2021-04-30 2021-04-28 40.482 931,675 +1,729 0.10% 37,715,636
2021-04-29 2021-04-27 42.332 929,946 -34,584 0.10% 39,366,588
2021-04-28 2021-04-26 39.325 964,530 -14,352 0.11% 37,930,067
2021-04-27 2021-04-23 38.747 978,882 -12,796 0.11% 37,928,363
2021-04-26 2021-04-22 38.284 991,678 -14,179 0.11% 37,965,369
2021-04-23 2021-04-21 35.103 1,005,857 -6,917 0.11% 35,308,876
2021-04-20 2021-04-16 34.930 1,012,774 -2,075 0.11% 35,375,977
2021-04-16 2021-04-14 32.848 1,014,849 -20,750 0.11% 33,335,634
2021-04-14 2021-04-12 34.698 1,035,599 +1,729 0.12% 35,933,691
2021-04-13 2021-04-09 36.318 1,033,870 -38,388 0.12% 37,547,803
2021-04-12 2021-04-08 35.797 1,072,258 +5,188 0.12% 38,383,883
2021-04-09 2021-04-07 39.498 1,067,070 -183,640 0.12% 42,147,573
2021-04-08 2021-04-01 30.592 1,250,710 -93,030 0.14% 38,262,316
2021-04-07 2021-03-31 28.915 1,343,740 +25,246 0.15% 38,854,758
2021-03-30 2021-03-26 27.325 1,318,494 -84,384 0.15% 36,027,898
2021-03-29 2021-03-25 25.532 1,402,878 -691 0.16% 35,818,680
2021-03-26 2021-03-24 24.549 1,403,569 +35,275 0.16% 34,456,441
2021-03-25 2021-03-23 26.949 1,368,294 +36,659 0.15% 36,874,344
2021-03-24 2021-03-22 28.684 1,331,635 -6,917 0.15% 38,196,699
2021-03-23 2021-03-19 28.973 1,338,552 -35,794 0.15% 38,782,154
2021-03-22 2021-03-18 29.783 1,374,346 -82,136 0.15% 40,931,935
2021-03-19 2021-03-17 28.250 1,456,482 -41,674 0.16% 41,146,097
2021-03-18 2021-03-16 25.590 1,498,156 +346 0.17% 38,337,984
2021-03-17 2021-03-15 23.653 1,497,810 -1,383 0.17% 35,427,376
2021-03-16 2021-03-12 23.393 1,499,193 -48,417 0.17% 35,069,941
2021-03-12 2021-03-10 21.108 1,547,610 +34,583 0.17% 32,667,308
2021-03-11 2021-03-09 20.848 1,513,027 -41,500 0.17% 31,543,575
2021-03-10 2021-03-08 20.414 1,554,527 +34,583 0.17% 31,734,520
2021-03-08 2021-03-04 24.115 1,519,944 -34,583 0.17% 36,654,103
2021-03-04 2021-03-02 23.942 1,554,527 +69,167 0.17% 37,218,389
2021-03-01 2021-02-25 27.354 1,485,360 -29,742 0.17% 40,630,468
2021-02-26 2021-02-24 25.474 1,515,102 +20,750 0.17% 38,596,395
2021-02-25 2021-02-23 26.313 1,494,352 -11,758 0.17% 39,320,883
2021-02-24 2021-02-22 27.354 1,506,110 -33,027 0.17% 41,198,062
2021-02-23 2021-02-19 26.082 1,539,137 +34,583 0.17% 40,143,273
2021-02-22 2021-02-18 25.532 1,504,554 -38,042 0.17% 38,414,700
2021-02-19 2021-02-17 24.983 1,542,596 +17,292 0.17% 38,538,509
2021-02-18 2021-02-16 25.012 1,525,304 -10,375 0.17% 38,150,609
2021-02-17 2021-02-11 22.178 1,535,679 -44,959 0.17% 34,058,442
2021-02-16 2021-02-09 21.513 1,580,638 +6,917 0.18% 34,004,337
2021-02-10 2021-02-08 21.658 1,573,721 +17,292 0.18% 34,083,055
2021-02-09 2021-02-05 21.687 1,556,429 -55,334 0.17% 33,753,557
2021-02-08 2021-02-04 20.703 1,611,763 +41,500 0.18% 33,368,998
2021-02-05 2021-02-03 23.046 1,570,263 -10,375 0.18% 36,187,592
2021-02-03 2021-02-01 23.277 1,580,638 +34,584 0.18% 36,792,327
2021-02-02 2021-01-29 22.699 1,546,054 -34,584 0.17% 35,093,225
2021-02-01 2021-01-28 24.000 1,580,638 +11,413 0.18% 37,934,946
2021-01-29 2021-01-27 26.111 1,569,225 +69,167 0.18% 40,973,393
2021-01-28 2021-01-26 26.660 1,500,058 +346 0.17% 39,991,522
2021-01-20 2021-01-18 31.518 1,499,712 -8,646 0.17% 47,267,576
2021-01-19 2021-01-15 29.320 1,508,358 +5,533 0.17% 44,225,357
2021-01-18 2021-01-14 29.552 1,502,825 -3,458 0.17% 44,410,767
2021-01-15 2021-01-13 32.327 1,506,283 -52,740 0.17% 48,694,212
2021-01-14 2021-01-12 29.899 1,559,023 -20,750 0.17% 46,612,460
2021-01-13 2021-01-11 29.956 1,579,773 -20,750 0.18% 47,324,214
2021-01-12 2021-01-08 31.402 1,600,523 -28,359 0.18% 50,259,794
2021-01-11 2021-01-07 30.245 1,628,882 -15,390 0.18% 49,266,337
2021-01-08 2021-01-06 30.650 1,644,272 -4,150 0.18% 50,397,442
2021-01-07 2021-01-05 30.072 1,648,422 -21,788 0.18% 49,571,345
2021-01-06 2021-01-04 29.320 1,670,210 -106,171 0.19% 48,970,890
2021-01-05 2020-12-31 26.891 1,776,381 -22,307 0.20% 47,769,207
2021-01-04 2020-12-29 26.429 1,798,688 -133,493 0.20% 47,536,915
2020-12-30 2020-12-28 26.458 1,932,181 -59,484 0.22% 51,120,826
2020-12-29 2020-12-24 23.855 1,991,665 -99,947 0.22% 47,511,550
2020-12-28 2020-12-22 22.149 2,091,612 +6,226 0.23% 46,327,499
2020-12-23 2020-12-21 24.087 2,085,386 -94,241 0.23% 50,229,681
2020-12-22 2020-12-18 23.393 2,179,627 -84,038 0.24% 50,987,024
2020-12-21 2020-12-17 23.132 2,263,665 -124,674 0.25% 52,363,794
2020-12-18 2020-12-16 22.005 2,388,339 -11,932 0.27% 52,554,462
2020-12-17 2020-12-15 21.571 2,400,271 -43,402 0.27% 51,775,949
2020-12-16 2020-12-14 19.576 2,443,673 -44,959 0.27% 47,836,646
2020-12-15 2020-12-11 19.894 2,488,632 -1,038 0.28% 49,508,308
2020-12-14 2020-12-10 20.790 2,489,670 -6,570 0.28% 51,760,640
2020-12-10 2020-12-08 20.732 2,496,240 -4,842 0.28% 51,752,872
2020-12-09 2020-12-07 20.501 2,501,082 +4,842 0.28% 51,274,700
2020-12-08 2020-12-04 21.600 2,496,240 -31,126 0.28% 53,918,264
2020-12-07 2020-12-03 20.877 2,527,366 -346 0.28% 52,763,585
2020-12-04 2020-12-02 20.993 2,527,712 -27,666 0.28% 53,063,168
2020-12-03 2020-12-01 21.600 2,555,378 +34,583 0.29% 55,195,633
2020-12-02 2020-11-30 20.964 2,520,795 -39,079 0.28% 52,845,073
2020-12-01 2020-11-27 21.484 2,559,874 -16,601 0.29% 54,996,666
2020-11-30 2020-11-26 22.467 2,576,475 -8,473 0.29% 57,886,316
2020-11-26 2020-11-24 23.046 2,584,948 -4,668 0.29% 59,571,577
2020-11-25 2020-11-23 23.017 2,589,616 -64,080 0.29% 59,604,274
2020-11-24 2020-11-20 21.687 2,653,696 -91,163 0.30% 57,549,479
2020-11-23 2020-11-19 20.096 2,744,859 -97,872 0.31% 55,161,213
2020-11-20 2020-11-18 20.009 2,842,731 -74,355 0.32% 56,881,472
2020-11-19 2020-11-17 19.634 2,917,086 -163,062 0.33% 57,272,741
2020-11-18 2020-11-16 18.275 3,080,148 -7,262 0.35% 56,288,234
2020-11-17 2020-11-13 17.985 3,087,410 -9,165 0.35% 55,528,208
2020-11-12 2020-11-10 18.448 3,096,575 -74,873 0.35% 57,125,662
2020-11-11 2020-11-09 18.448 3,171,448 -39,599 0.36% 58,506,920
2020-11-10 2020-11-06 16.915 3,211,047 -24,900 0.36% 54,316,464
2020-11-09 2020-11-05 16.915 3,235,947 -76,949 0.36% 54,737,660
2020-11-06 2020-11-04 15.412 3,312,896 -12,104 0.37% 51,058,021
2020-11-05 2020-11-03 15.412 3,325,000 -118,622 0.37% 51,244,566
2020-11-03 2020-10-30 14.313 3,443,622 -82,309 0.39% 49,288,958
2020-11-02 2020-10-29 14.053 3,525,931 -20,750 0.40% 49,549,473
2020-10-30 2020-10-28 13.879 3,546,681 -20,750 0.40% 49,225,749
2020-10-29 2020-10-27 13.590 3,567,431 -4,496 0.40% 48,482,209
2020-10-28 2020-10-23 13.417 3,571,927 -191,594 0.40% 47,923,609
2020-10-27 2020-10-22 12.434 3,763,521 -17,292 0.42% 46,794,172
2020-10-22 2020-10-20 12.347 3,780,813 -3,458 0.42% 46,681,203
2020-10-20 2020-10-16 12.867 3,784,271 -71,415 0.42% 48,693,524
2020-10-19 2020-10-15 12.549 3,855,686 -40,117 0.43% 48,386,070
2020-10-16 2020-10-14 12.491 3,895,803 -43,749 0.44% 48,664,212
2020-10-15 2020-10-12 12.029 3,939,552 -41,846 0.44% 47,388,082
2020-10-07 2020-10-05 11.711 3,981,398 -8,646 0.45% 46,625,079
2020-09-30 2020-09-28 10.554 3,990,044 -1,729 0.45% 42,111,384
2020-09-29 2020-09-25 10.294 3,991,773 -867,358 0.45% 41,090,819
2020-09-24 2020-09-22 10.294 4,859,131 -864,592 0.54% 50,019,295
2020-09-18 2020-09-16 10.959 5,723,723 +3,458 0.64% 62,725,883
2020-09-15 2020-09-11 11.537 5,720,265 -65,709 0.64% 65,996,060
2020-09-14 2020-09-10 12.752 5,785,974 -9,683 0.65% 73,780,914
2020-09-11 2020-09-09 12.810 5,795,657 -24,727 0.65% 74,239,556
2020-09-10 2020-09-08 12.144 5,820,384 -48,418 0.65% 70,685,428
2020-09-09 2020-09-07 12.376 5,868,802 -76,775 0.66% 72,631,028
2020-09-07 2020-09-03 11.595 5,945,577 -13,488 0.67% 68,939,375
2020-09-03 2020-09-01 11.364 5,959,065 -39,425 0.67% 67,717,300
2020-09-02 2020-08-31 11.248 5,998,490 -40,117 0.67% 67,471,522
2020-08-28 2020-08-26 11.190 6,038,607 -38,042 0.68% 67,573,544
2020-08-27 2020-08-25 11.161 6,076,649 -35,622 0.68% 67,823,535
2020-08-21 2020-08-19 11.566 6,112,271 -17,983 0.68% 70,695,465
2020-08-19 2020-08-17 11.277 6,130,254 -24,554 0.69% 69,130,873
2020-08-18 2020-08-14 11.161 6,154,808 -9,511 0.69% 68,695,894
2020-08-17 2020-08-13 10.785 6,164,319 -2,594 0.69% 66,484,882
2020-08-14 2020-08-12 11.017 6,166,913 -179,835 0.69% 67,939,408
2020-08-13 2020-08-11 10.699 6,346,748 -32,508 0.71% 67,901,902
2020-08-12 2020-08-10 10.236 6,379,256 -28,532 0.71% 65,298,357
2020-08-11 2020-08-07 9.484 6,407,788 -6,917 0.72% 60,773,037
2020-08-07 2020-08-05 9.224 6,414,705 -3,112 0.72% 59,169,287
2020-08-06 2020-08-04 9.282 6,417,817 -4,496 0.72% 59,569,139
2020-08-05 2020-08-03 9.340 6,422,313 -30,088 0.72% 59,982,278
2020-08-04 2020-07-31 8.443 6,452,401 -14,179 0.72% 54,479,506
2020-07-31 2020-07-29 8.096 6,466,580 -27,494 0.72% 52,355,420
2020-07-28 2020-07-24 7.807 6,494,074 -7,090 0.73% 50,700,234
2020-07-24 2020-07-22 8.154 6,501,164 -11,413 0.73% 53,011,390
2020-07-23 2020-07-21 8.299 6,512,577 -1,383 0.73% 54,046,022
2020-07-17 2020-07-15 8.038 6,513,960 -34,584 0.73% 52,362,316
2020-07-15 2020-07-13 8.125 6,548,544 -17,291 0.73% 53,208,380
2020-07-10 2020-07-08 8.443 6,565,835 -28,532 0.74% 55,437,263
2020-07-08 2020-07-06 8.212 6,594,367 -10,548 0.74% 54,152,738
2020-07-07 2020-07-03 7.345 6,604,915 -11,758 0.74% 48,509,848
2020-07-06 2020-07-02 6.766 6,616,673 -4,323 0.74% 44,769,732
2020-06-30 2020-06-26 6.477 6,620,996 -34,584 0.74% 42,884,496
2020-06-23 2020-06-19 6.795 6,655,580 -3,458 0.75% 45,225,433
2020-06-22 2020-06-18 6.737 6,659,038 -5,188 0.75% 44,863,833
2020-06-17 2020-06-15 6.535 6,664,226 -8,300 0.75% 43,549,896
2020-06-12 2020-06-10 6.448 6,672,526 -13,833 0.75% 43,025,319
2020-06-11 2020-06-09 6.535 6,686,359 -20,751 0.75% 43,694,532
2020-06-10 2020-06-08 6.564 6,707,110 -2,766 0.75% 44,024,076
2020-06-09 2020-06-05 6.390 6,709,876 -10,721 0.75% 42,878,120
2020-06-04 2020-06-02 6.101 6,720,597 -3,459 0.75% 41,003,344
2020-05-12 2020-05-08 6.159 6,724,056 -69,167 0.75% 41,413,305
2020-04-20 2020-04-16 5.957 6,793,223 -1,729 0.76% 40,464,302
2020-04-17 2020-04-15 6.217 6,794,952 +79,957 0.76% 42,242,909
2020-03-26 2020-03-24 6.014 6,714,995 +1,731,950 0.75% 40,386,665
2020-03-23 2020-03-19 6.072 4,983,045 -22,825 0.56% 30,258,198
2020-03-19 2020-03-17 6.477 5,005,870 -5,187 0.56% 32,423,250
2020-03-18 2020-03-16 6.622 5,011,057 -51,876 0.56% 33,181,330
2020-03-02 2020-02-27 7.807 5,062,933 -65,709 0.57% 39,527,096
2020-02-21 2020-02-19 8.270 5,128,642 +117,585 0.57% 42,412,843
2020-01-21 2020-01-17 9.195 5,011,057 -7,609 0.56% 46,077,131
2020-01-17 2020-01-15 9.455 5,018,666 -31,125 0.56% 47,453,146
2020-01-06 2020-01-02 9.976 5,049,791 -34,584 0.57% 50,375,743
2020-01-03 2019-12-31 9.137 5,084,375 -1,729 0.57% 46,457,263
2019-12-27 2019-12-20 9.137 5,086,104 -6,917 0.57% 46,473,061
2019-12-19 2019-12-17 9.224 5,093,021 -5,187 0.57% 46,978,064
2019-12-17 2019-12-13 8.964 5,098,208 -39,080 0.57% 45,699,159
2019-12-12 2019-12-10 8.241 5,137,288 -242,085 0.58% 42,335,797
2019-11-18 2019-11-14 8.443 5,379,373 +20,404 0.60% 45,419,618
2019-11-14 2019-11-12 8.732 5,358,969 -183,294 0.60% 46,796,907
2019-11-12 2019-11-08 9.137 5,542,263 -7,954 0.62% 50,641,105
2019-11-07 2019-11-05 8.964 5,550,217 -20,404 0.62% 49,750,863
2019-11-05 2019-11-01 8.617 5,570,621 -3,631 0.62% 48,000,840
2019-10-29 2019-10-25 8.530 5,574,252 -1,730 0.62% 47,548,583
2019-10-18 2019-10-16 8.675 5,575,982 -1,729 0.62% 48,369,498
2019-10-17 2019-10-15 8.675 5,577,711 -6,917 0.62% 48,384,497
2019-10-15 2019-10-11 8.501 5,584,628 -3,458 0.63% 47,475,609
2019-10-04 2019-10-02 7.952 5,588,086 -13,833 0.63% 44,434,954
2019-09-24 2019-09-20 8.472 5,601,919 -2,767 0.63% 47,460,620
2019-09-20 2019-09-18 8.732 5,604,686 -3,804 0.63% 48,942,618
2019-09-18 2019-09-16 8.848 5,608,490 -6,052 0.63% 49,624,522
2019-09-16 2019-09-12 8.906 5,614,542 -46,688 0.63% 50,002,764
2019-09-13 2019-09-11 8.790 5,661,230 -48,418 0.63% 49,763,778
2019-09-12 2019-09-10 8.443 5,709,648 -3,458 0.64% 48,208,226
2019-09-11 2019-09-09 8.414 5,713,106 -6,917 0.64% 48,072,226
2019-09-10 2019-09-06 8.443 5,720,023 -5,187 0.64% 48,295,825
2019-09-06 2019-09-04 8.154 5,725,210 +56,890 0.64% 46,684,154
2019-08-07 2019-08-05 7.807 5,668,320 -58,792 0.64% 44,253,445
2019-07-29 2019-07-25 8.848 5,727,112 -6,917 0.64% 50,674,103
2019-07-26 2019-07-24 8.848 5,734,029 -1,729 0.64% 50,735,305
2019-07-23 2019-07-19 9.079 5,735,758 -6,917 0.64% 52,077,416
2019-07-16 2019-07-12 8.675 5,742,675 +172,918 0.64% 49,815,496
2019-07-15 2019-07-11 8.819 5,569,757 -1,383 0.62% 49,120,757
2019-07-12 2019-07-10 8.790 5,571,140 -5,187 0.62% 48,971,862
2019-07-09 2019-07-05 9.051 5,576,327 -3,286 0.62% 50,468,632
2019-07-08 2019-07-04 9.108 5,579,613 -1,037 0.63% 50,821,045
2019-06-17 2019-06-13 8.414 5,580,650 -1,730 0.63% 46,957,691
2019-06-13 2019-06-11 8.704 5,582,380 -2,766 0.63% 48,586,415
2019-05-27 2019-05-23 8.328 5,585,146 -6,917 0.63% 46,511,033
2019-05-02 2019-04-29 10.438 5,592,063 -5,188 0.63% 58,372,490
2019-04-30 2019-04-26 10.438 5,597,251 +38,388 0.63% 58,426,645
2019-04-25 2019-04-23 10.988 5,558,863 -3,458 0.62% 61,079,930
2019-04-24 2019-04-18 10.930 5,562,321 -23,517 0.62% 60,796,253
2019-04-17 2019-04-15 10.785 5,585,838 +207,502 0.63% 60,245,711
2019-04-10 2019-04-08 10.959 5,378,336 -6,917 0.60% 58,940,810
2019-04-09 2019-04-04 11.190 5,385,253 -15,908 0.60% 60,262,347
2019-04-08 2019-04-03 11.364 5,401,161 -84,730 0.61% 61,377,421
2019-04-04 2019-04-02 9.889 5,485,891 -9,857 0.61% 54,250,312
2019-04-03 2019-04-01 9.802 5,495,748 -46,687 0.62% 53,871,054
2019-04-02 2019-03-29 9.426 5,542,435 -17,292 0.62% 52,245,293
2019-04-01 2019-03-28 9.224 5,559,727 -15,909 0.62% 51,282,963
2019-03-29 2019-03-27 9.166 5,575,636 -2,248 0.62% 51,107,265
2019-03-28 2019-03-26 9.051 5,577,884 +269,753 0.62% 50,482,724
2019-03-26 2019-03-22 9.166 5,308,131 +14,871 0.59% 48,655,267
2019-03-25 2019-03-21 9.022 5,293,260 -12,796 0.59% 47,753,673
2019-03-20 2019-03-18 9.079 5,306,056 +34,584 0.59% 48,175,967
2019-03-04 2019-02-28 9.889 5,271,472 -2,767 0.59% 52,129,910
2019-03-01 2019-02-27 9.802 5,274,239 -1,729 0.59% 51,699,753
2019-02-28 2019-02-26 10.005 5,275,968 -2,421 0.59% 52,784,598
2019-02-27 2019-02-25 10.091 5,278,389 -42,607 0.59% 53,266,699
2019-02-25 2019-02-21 9.426 5,320,996 -34,584 0.60% 50,157,917
2019-02-14 2019-02-12 9.195 5,355,580 +69,167 0.60% 49,245,051
2019-02-11 2019-02-04 9.311 5,286,413 -12,104 0.59% 49,220,489
2019-01-28 2019-01-24 9.166 5,298,517 -692 0.59% 48,567,143
2019-01-24 2019-01-22 9.311 5,299,209 -8,991 0.59% 49,339,629
2019-01-17 2019-01-15 9.166 5,308,200 -1,729 0.59% 48,655,899
2019-01-15 2019-01-11 9.282 5,309,929 -1,038 0.59% 49,285,902
2019-01-14 2019-01-10 9.195 5,310,967 -10,375 0.60% 48,834,831
2019-01-11 2019-01-09 9.166 5,321,342 -5,188 0.60% 48,776,361
2019-01-10 2019-01-08 8.935 5,326,530 -4,150 0.60% 47,591,766
2018-12-06 2018-12-04 9.542 5,330,680 -1,383 0.60% 50,865,757
2018-12-05 2018-12-03 9.484 5,332,063 -3,458 0.60% 50,570,597
2018-12-03 2018-11-29 8.906 5,335,521 -2,767 0.60% 47,517,821
2018-11-30 2018-11-28 8.964 5,338,288 -2,421 0.60% 47,851,181
2018-11-22 2018-11-20 8.848 5,340,709 -6,917 0.60% 47,255,167
2018-11-21 2018-11-19 9.137 5,347,626 -166,866 0.60% 48,862,656
2018-11-20 2018-11-16 8.964 5,514,492 -2,421 0.62% 49,430,633
2018-11-19 2018-11-15 8.790 5,516,913 -10,375 0.62% 48,495,192
2018-11-16 2018-11-14 8.732 5,527,288 +38,388 0.62% 48,266,744
2018-11-06 2018-11-02 8.761 5,488,900 -34,584 0.62% 48,090,236
2018-11-05 2018-11-01 8.038 5,523,484 +34,584 0.62% 44,400,398
2018-10-10 2018-10-08 8.819 5,488,900 -38,042 0.62% 48,407,664
2018-10-08 2018-10-04 9.166 5,526,942 -1,729 0.62% 50,660,927
2018-10-05 2018-10-03 9.195 5,528,671 -3,459 0.62% 50,836,639
2018-10-04 2018-10-02 9.079 5,532,130 -3,458 0.62% 50,228,590
2018-10-03 2018-09-28 9.397 5,535,588 -14,179 0.62% 52,020,687
2018-10-02 2018-09-27 9.311 5,549,767 -6,917 0.62% 51,672,513
2018-09-28 2018-09-26 9.311 5,556,684 +39,425 0.62% 51,736,916
2018-09-21 2018-09-19 9.166 5,517,259 -10,375 0.62% 50,572,171
2018-09-19 2018-09-17 8.761 5,527,634 -1,729 0.62% 48,429,599
2018-09-18 2018-09-14 8.790 5,529,363 -34,584 0.62% 48,604,631
2018-09-12 2018-09-10 8.472 5,563,947 +29,397 0.62% 47,138,913
2018-09-07 2018-09-05 9.166 5,534,550 -5,188 0.62% 50,730,663
2018-09-06 2018-09-04 9.108 5,539,738 -24,209 0.62% 50,457,850
2018-08-31 2018-08-29 9.629 5,563,947 -4,495 0.62% 53,574,260
2018-08-27 2018-08-23 9.369 5,568,442 -10,894 0.62% 52,168,419
2018-08-17 2018-08-15 9.108 5,579,336 -1,384 0.63% 50,818,522
2018-08-14 2018-08-10 10.005 5,580,720 -38,042 0.63% 55,833,557
2018-08-07 2018-08-03 9.426 5,618,762 -2,766 0.63% 52,964,783
2018-07-31 2018-07-27 9.802 5,621,528 -16,946 0.63% 55,103,989
2018-07-30 2018-07-26 9.687 5,638,474 +275,977 0.63% 54,617,945
2018-06-22 2018-06-20 11.017 5,362,497 -34,583 0.60% 59,077,349
2018-06-19 2018-06-14 12.029 5,397,080 +34,583 0.60% 64,920,394
2018-06-15 2018-06-13 12.058 5,362,497 -15,562 0.60% 64,659,461
2018-05-31 2018-05-29 13.359 5,378,059 -16,946 0.60% 71,844,992
2018-05-29 2018-05-25 13.041 5,395,005 -15,217 0.60% 70,355,387
2018-05-25 2018-05-23 13.388 5,410,222 -45,996 0.61% 72,431,093
2018-05-24 2018-05-21 13.677 5,456,218 -58,966 0.61% 74,624,566
2018-05-23 2018-05-18 13.012 5,515,184 -58,965 0.62% 71,763,148
2018-05-21 2018-05-17 12.520 5,574,149 -11,758 0.62% 69,790,359
2018-05-18 2018-05-16 12.549 5,585,907 -76,430 0.63% 70,099,092
2018-05-17 2018-05-15 12.144 5,662,337 -123,637 0.63% 68,766,032
2018-05-16 2018-05-14 11.682 5,785,974 -55,852 0.65% 67,590,679
2018-05-15 2018-05-11 11.306 5,841,826 -7,782 0.65% 66,047,189
2018-05-04 2018-05-02 11.277 5,849,608 +51,876 0.66% 65,966,028
2018-05-03 2018-04-30 11.624 5,797,732 -43,748 0.65% 67,392,746
2018-04-26 2018-04-24 11.508 5,841,480 -53,605 0.65% 67,225,638
2018-04-24 2018-04-20 11.277 5,895,085 +35,448 0.66% 66,478,872
2018-04-23 2018-04-19 11.335 5,859,637 -3,458 0.66% 66,417,992
2018-04-20 2018-04-18 11.046 5,863,095 +34,583 0.66% 64,761,852
2018-04-18 2018-04-16 11.046 5,828,512 -34,583 0.65% 64,379,859
2018-04-17 2018-04-13 11.306 5,863,095 +34,583 0.66% 66,287,654
2018-04-13 2018-04-11 11.566 5,828,512 -34,410 0.65% 67,413,465
2018-04-12 2018-04-10 11.306 5,862,922 -346 0.66% 66,285,698
2018-04-09 2018-04-04 11.104 5,863,268 -35,967 0.66% 65,102,840
2018-04-06 2018-04-03 11.277 5,899,235 -7,781 0.66% 66,525,672
2018-03-29 2018-03-27 11.653 5,907,016 +34,583 0.66% 68,833,865
2018-03-28 2018-03-26 11.624 5,872,433 +73,245 0.66% 68,261,069
2018-03-27 2018-03-23 11.508 5,799,188 -51,876 0.65% 66,738,928
2018-03-23 2018-03-21 12.260 5,851,064 +34,584 0.66% 71,734,763
2018-03-21 2018-03-19 12.260 5,816,480 -3,458 0.65% 71,310,759
2018-03-20 2018-03-16 12.289 5,819,938 -4,842 0.65% 71,521,440
2018-03-16 2018-03-14 12.260 5,824,780 -3,458 0.65% 71,412,518
2018-03-15 2018-03-13 12.434 5,828,238 -7,436 0.65% 72,466,068
2018-03-14 2018-03-12 12.520 5,835,674 +43,057 0.65% 73,064,747
2018-03-13 2018-03-09 12.260 5,792,617 -69,513 0.65% 71,018,196
2018-03-12 2018-03-08 11.971 5,862,130 -69,168 0.66% 70,175,376
2018-03-05 2018-03-01 11.913 5,931,298 +34,584 0.66% 70,660,373
2018-03-01 2018-02-27 11.971 5,896,714 -24,900 0.66% 70,589,380
2018-02-28 2018-02-26 12.116 5,921,614 -346 0.66% 71,743,586
2018-02-27 2018-02-23 12.202 5,921,960 -5,533 0.66% 72,261,485
2018-02-26 2018-02-22 12.116 5,927,493 +145,770 0.66% 71,814,813
2018-02-21 2018-02-15 11.855 5,781,723 +34,583 0.65% 68,544,104
2018-02-14 2018-02-12 11.364 5,747,140 -127,959 0.64% 65,309,039
2018-02-13 2018-02-09 11.393 5,875,099 -726,257 0.66% 66,933,013
2018-02-12 2018-02-08 12.000 6,601,356 +20,404 0.74% 79,215,508
2018-02-09 2018-02-07 11.855 6,580,952 +34,584 0.74% 78,019,209
2018-02-08 2018-02-06 11.942 6,546,368 -7,090 0.73% 78,177,077
2018-02-07 2018-02-05 12.896 6,553,458 +65,017 0.73% 84,515,106
2018-02-06 2018-02-02 12.867 6,488,441 +28,878 0.73% 83,489,014
2018-02-05 2018-02-01 12.578 6,459,563 -62,597 0.72% 81,249,624
2018-02-02 2018-01-31 13.388 6,522,160 -129,861 0.73% 87,317,522
2018-02-01 2018-01-30 13.214 6,652,021 +14,871 0.75% 87,902,004
2018-01-31 2018-01-29 13.822 6,637,150 +81,617 0.74% 91,735,724
2018-01-30 2018-01-26 13.330 6,555,533 -165,310 0.73% 87,385,202
2018-01-29 2018-01-25 12.810 6,720,843 -173 0.75% 86,090,740
2018-01-26 2018-01-24 12.723 6,721,016 +69,168 0.75% 85,509,934
2018-01-25 2018-01-23 12.202 6,651,848 +69,167 0.75% 81,167,792
2018-01-10 2018-01-08 12.896 6,582,681 -57,409 0.74% 84,891,974
2018-01-09 2018-01-05 12.578 6,640,090 -93,376 0.74% 83,520,327
2018-01-08 2018-01-04 12.289 6,733,466 -44,094 0.75% 82,747,821
2018-01-05 2018-01-03 12.202 6,777,560 -78,505 0.76% 82,701,766
2018-01-04 2018-01-02 11.971 6,856,065 -121,562 0.77% 82,073,741
2018-01-03 2017-12-29 11.653 6,977,627 -50,492 0.78% 81,309,588
2017-12-29 2017-12-27 11.393 7,028,119 +69,168 0.79% 80,068,979
2017-12-27 2017-12-21 11.797 6,958,951 -31,126 0.78% 82,098,062
2017-12-22 2017-12-20 11.595 6,990,077 -96,142 0.78% 81,050,425
2017-12-21 2017-12-19 11.364 7,086,219 -3,459 0.79% 80,525,992
2017-12-20 2017-12-18 11.219 7,089,678 -5,014 0.79% 79,540,295
2017-12-19 2017-12-15 11.248 7,094,692 +32,508 0.79% 79,801,694
2017-12-18 2017-12-14 11.422 7,062,184 -34,583 0.79% 80,661,276
2017-12-15 2017-12-13 11.393 7,096,767 +69,167 0.80% 80,851,063
2017-12-14 2017-12-12 11.132 7,027,600 -17,811 0.79% 78,234,215
2017-12-13 2017-12-11 11.219 7,045,411 -172,918 0.79% 79,043,656
2017-12-12 2017-12-08 10.901 7,218,329 -69,167 0.81% 78,687,724
2017-12-11 2017-12-07 10.699 7,287,496 -96,834 0.82% 77,966,676
2017-12-08 2017-12-06 11.017 7,384,330 +69,167 0.83% 81,351,401
2017-12-07 2017-12-05 11.306 7,315,163 +34,584 0.82% 82,704,612
2017-12-06 2017-12-04 11.537 7,280,579 -156,492 0.82% 83,997,774
2017-12-01 2017-11-29 10.728 7,437,071 -10,375 0.83% 79,781,978
2017-11-30 2017-11-28 10.959 7,447,446 +17,292 0.83% 81,616,043
2017-11-29 2017-11-27 10.757 7,430,154 +34,584 0.83% 79,922,621
2017-11-28 2017-11-24 11.017 7,395,570 +51,875 0.83% 81,475,229
2017-11-27 2017-11-23 11.017 7,343,695 -92,165 0.82% 80,903,735
2017-11-24 2017-11-22 10.843 7,435,860 -89,918 0.83% 80,629,030
2017-11-23 2017-11-21 10.525 7,525,778 -169,460 0.84% 79,210,317
2017-11-22 2017-11-20 10.381 7,695,238 +25,246 0.86% 79,881,363
2017-11-20 2017-11-16 10.699 7,669,992 +36,659 0.86% 82,058,882
2017-11-17 2017-11-15 10.785 7,633,333 +1,353,432 0.86% 82,328,841
2017-11-15 2017-11-13 11.219 6,279,901 +34,584 0.70% 70,455,270
2017-11-13 2017-11-09 11.682 6,245,317 -34,584 0.70% 72,956,639
2017-11-08 2017-11-06 11.306 6,279,901 +34,584 0.70% 71,000,028
2017-11-07 2017-11-03 11.624 6,245,317 -16,601 0.70% 72,595,467
2017-11-03 2017-11-01 12.144 6,261,918 +34,584 0.70% 76,047,621
2017-11-02 2017-10-31 12.376 6,227,334 +34,584 0.70% 77,068,143
2017-11-01 2017-10-30 12.607 6,192,750 +103,751 0.69% 78,072,664
2017-10-31 2017-10-27 12.983 6,088,999 -81,272 0.68% 79,053,519
2017-10-18 2017-10-16 11.624 6,170,271 -69,167 0.69% 71,723,133
2017-10-13 2017-10-11 11.769 6,239,438 +79,542 0.70% 73,429,208
2017-10-06 2017-10-03 12.144 6,159,896 +207,502 0.69% 74,808,618
2017-09-26 2017-09-22 13.012 5,952,394 +34,584 0.67% 77,452,091
2017-09-25 2017-09-21 13.388 5,917,810 +34,584 0.66% 79,226,591
2017-09-20 2017-09-18 14.169 5,883,226 +6,916 0.66% 83,356,712
2017-09-19 2017-09-15 14.544 5,876,310 +34,584 0.66% 85,467,627
2017-09-18 2017-09-14 14.544 5,841,726 -34,584 0.65% 84,964,622
2017-09-15 2017-09-13 14.602 5,876,310 +211,479 0.66% 85,807,459
2017-09-14 2017-09-12 14.891 5,664,831 -32,854 0.63% 84,357,393
2017-09-13 2017-09-11 14.371 5,697,685 +1,729 0.64% 81,881,122
2017-09-11 2017-09-07 14.111 5,695,956 -1,729 0.64% 80,373,968
2017-09-07 2017-09-05 14.313 5,697,685 +34,584 0.64% 81,551,621
2017-09-05 2017-09-01 14.949 5,663,101 -3,459 0.63% 84,659,132
2017-09-04 2017-08-31 14.342 5,666,560 -5,533 0.63% 81,269,976
2017-09-01 2017-08-30 14.776 5,672,093 +5,533 0.64% 83,809,492
2017-08-31 2017-08-29 14.776 5,666,560 -34,583 0.63% 83,727,737
2017-08-30 2017-08-28 14.689 5,701,143 +29,050 0.64% 83,744,175
2017-08-29 2017-08-25 14.429 5,672,093 -29,050 0.64% 81,841,363
2017-08-28 2017-08-24 14.226 5,701,143 +34,583 0.64% 81,106,563
2017-08-22 2017-08-18 14.776 5,666,560 +34,584 0.63% 83,727,737
2017-08-21 2017-08-17 15.238 5,631,976 -34,584 0.63% 85,822,344
2017-08-17 2017-08-15 14.197 5,666,560 +34,584 0.63% 80,450,722
2017-08-16 2017-08-14 14.458 5,631,976 -3,458 0.63% 81,425,374
2017-08-15 2017-08-11 14.111 5,635,434 +3,458 0.63% 79,519,960
2017-08-14 2017-08-10 15.209 5,631,976 -38,042 0.63% 85,659,494
2017-08-11 2017-08-09 15.903 5,670,018 -33,373 0.64% 90,172,911
2017-08-10 2017-08-08 15.614 5,703,391 +39,771 0.64% 89,054,500
2017-08-09 2017-08-07 15.441 5,663,620 -25,592 0.63% 87,450,909
2017-08-08 2017-08-04 14.747 5,689,212 -69,167 0.64% 83,897,932
2017-08-07 2017-08-03 13.822 5,758,379 -1,384 0.65% 79,589,744
2017-08-04 2017-08-02 13.995 5,759,763 -3,458 0.65% 80,608,147
2017-08-03 2017-08-01 13.648 5,763,221 +69,167 0.65% 78,656,793
2017-08-02 2017-07-31 14.024 5,694,054 -103,059 0.64% 79,853,192
2017-08-01 2017-07-28 13.330 5,797,113 +34,584 0.65% 77,275,470
2017-07-31 2017-07-27 13.301 5,762,529 +2,766 0.65% 76,647,840
2017-07-28 2017-07-26 13.475 5,759,763 +34,584 0.65% 77,610,323
2017-07-27 2017-07-25 13.648 5,725,179 -42,192 0.64% 78,137,593
2017-07-26 2017-07-24 14.024 5,767,371 -114,818 0.65% 80,881,387
2017-07-21 2017-07-19 12.607 5,882,189 +692 0.66% 74,157,388
2017-07-19 2017-07-17 12.202 5,881,497 +32,854 0.66% 71,767,744
2017-07-18 2017-07-14 12.260 5,848,643 -5,187 0.66% 71,705,081
2017-07-17 2017-07-13 12.116 5,853,830 +62,250 0.66% 70,922,346
2017-07-14 2017-07-12 11.971 5,791,580 -9,856 0.65% 69,330,824
2017-07-13 2017-07-11 12.434 5,801,436 -22,306 0.65% 72,132,822
2017-07-12 2017-07-10 12.405 5,823,742 -9,684 0.65% 72,241,771
2017-07-11 2017-07-07 11.769 5,833,426 -78,159 0.65% 68,651,031
2017-07-10 2017-07-06 10.583 5,911,585 -6,917 0.66% 62,562,484
2017-07-07 2017-07-05 10.554 5,918,502 -17,119 0.66% 62,464,552
2017-07-05 2017-07-03 10.554 5,935,621 -54,642 0.67% 62,645,227
2017-07-04 2017-06-30 10.670 5,990,263 -33,546 0.67% 63,914,768
2017-06-28 2017-06-26 10.265 6,023,809 -4,496 0.67% 61,834,166
2017-06-27 2017-06-23 10.149 6,028,305 -9,510 0.68% 61,183,075
2017-06-23 2017-06-21 10.323 6,037,815 -117,239 0.68% 62,327,109
2017-06-20 2017-06-16 9.571 6,155,054 -124,847 0.69% 58,909,973
2017-06-14 2017-06-12 9.831 6,279,901 +34,584 0.70% 61,739,154
2017-06-12 2017-06-08 10.207 6,245,317 -21,961 0.70% 63,746,766
2017-06-05 2017-06-01 10.149 6,267,278 +45,650 0.70% 63,608,483
2017-06-02 2017-05-31 10.236 6,221,628 -3,458 0.70% 63,684,870
2017-06-01 2017-05-29 10.381 6,225,086 -6,571 0.70% 64,620,270
2017-05-31 2017-05-26 10.323 6,231,657 -44,613 0.70% 64,328,099
2017-05-26 2017-05-24 10.063 6,276,270 +69,168 0.70% 63,155,303
2017-05-24 2017-05-22 10.178 6,207,102 -4,842 0.70% 63,177,220
2017-05-23 2017-05-19 10.120 6,211,944 -11,759 0.70% 62,867,261
2017-05-22 2017-05-18 10.091 6,223,703 -7,608 0.70% 62,806,306
2017-05-12 2017-05-10 9.484 6,231,311 -2,767 0.70% 59,099,286
2017-05-11 2017-05-09 9.513 6,234,078 -2,421 0.70% 59,305,790
2017-05-09 2017-05-05 9.397 6,236,499 -691 0.70% 58,607,498
2017-04-25 2017-04-21 9.571 6,237,190 -69,168 0.70% 59,696,096
2017-04-24 2017-04-20 9.542 6,306,358 +489,013 0.71% 60,175,752
2017-03-27 2017-03-23 10.034 5,817,345 +17,292 0.65% 58,369,135
2017-03-20 2017-03-16 10.641 5,800,053 -14,525 0.65% 61,717,559
2017-03-16 2017-03-14 10.352 5,814,578 -24,208 0.65% 60,190,810
2017-03-15 2017-03-13 10.236 5,838,786 +8,300 0.65% 59,766,082
2017-03-03 2017-03-01 10.785 5,830,486 -5,188 0.65% 62,884,346
2017-03-01 2017-02-27 10.901 5,835,674 -4,150 0.65% 63,615,264
2017-02-28 2017-02-24 10.843 5,839,824 -32,681 0.65% 63,322,782
2017-02-27 2017-02-23 11.190 5,872,505 -43,576 0.66% 65,714,820
2017-02-24 2017-02-22 11.364 5,916,081 -53,950 0.66% 67,228,841
2017-02-22 2017-02-20 10.728 5,970,031 -28,359 0.67% 64,044,149
2017-02-21 2017-02-17 10.438 5,998,390 -1,038 0.67% 62,613,916
2017-02-16 2017-02-14 10.525 5,999,428 -69,167 0.67% 63,145,178
2017-02-15 2017-02-13 10.901 6,068,595 -74,528 0.68% 66,154,359
2017-02-14 2017-02-10 9.860 6,143,123 -26,975 0.69% 60,572,089
2017-02-13 2017-02-09 9.571 6,170,098 -519 0.69% 59,053,959
2017-02-10 2017-02-08 8.588 6,170,617 -17,291 0.69% 52,992,451
2017-02-01 2017-01-25 8.472 6,187,908 -34,584 0.69% 52,425,241
2017-01-17 2017-01-13 8.067 6,222,492 +6,917 0.70% 50,199,283
2016-12-19 2016-12-15 7.778 6,215,575 +51,875 0.70% 48,346,223
2016-12-12 2016-12-08 8.501 6,163,700 -21,442 0.69% 52,398,371
2016-12-09 2016-12-07 9.079 6,185,142 -6,398 0.69% 56,157,567
2016-12-06 2016-12-02 8.993 6,191,540 +6,917 0.69% 55,678,565
2016-12-02 2016-11-30 9.195 6,184,623 -13,834 0.69% 56,868,178
2016-12-01 2016-11-29 9.397 6,198,457 -3,458 0.69% 58,249,998
2016-11-30 2016-11-28 8.906 6,201,915 -19,367 0.69% 55,233,872
2016-11-25 2016-11-23 8.617 6,221,282 -1,383 0.70% 53,607,446
2016-11-22 2016-11-18 8.761 6,222,665 -10,029 0.70% 54,519,017
2016-11-21 2016-11-17 9.022 6,232,694 -89,745 0.70% 56,228,871
2016-11-18 2016-11-16 8.472 6,322,439 -59,830 0.71% 53,565,015
2016-11-16 2016-11-14 8.212 6,382,269 +145,191 0.72% 52,410,995
2016-11-11 2016-11-09 7.634 6,237,078 -34,583 0.70% 47,611,741
2016-11-08 2016-11-04 7.605 6,271,661 +34,583 0.70% 47,694,389
2016-10-13 2016-10-11 7.865 6,237,078 +34,584 0.70% 49,054,521
2016-10-11 2016-10-06 8.154 6,202,494 -51,876 0.69% 50,575,994
2016-10-07 2016-10-05 7.778 6,254,370 +51,876 0.70% 48,647,980
2016-09-27 2016-09-23 8.183 6,202,494 -27,321 0.69% 50,755,341
2016-09-23 2016-09-21 8.212 6,229,815 -20,750 0.70% 51,159,048
2016-09-21 2016-09-19 8.270 6,250,565 -1,730 0.70% 51,690,921
2016-09-20 2016-09-15 8.357 6,252,295 -5,533 0.70% 52,247,591
2016-09-13 2016-09-09 8.761 6,257,828 -1,643 0.70% 54,827,092
2016-09-12 2016-09-08 8.385 6,259,471 -519 0.70% 52,488,552
2016-09-06 2016-09-02 7.720 6,259,990 -8,645 0.70% 48,329,674
2016-08-18 2016-08-16 8.357 6,268,635 -6,917 0.70% 52,384,136
2016-07-29 2016-07-27 7.952 6,275,552 -26,975 0.70% 49,901,499
2016-07-25 2016-07-21 8.241 6,302,527 +77,986 0.71% 51,938,397
2016-07-15 2016-07-13 8.212 6,224,541 -45,651 0.70% 51,115,738
2016-07-14 2016-07-12 8.183 6,270,192 -79,023 0.70% 51,309,318
2016-06-30 2016-06-28 7.691 6,349,215 -35,276 0.71% 48,834,937
2016-06-21 2016-06-17 7.691 6,384,491 +346 0.72% 49,106,262
2016-05-12 2016-05-10 8.183 6,384,145 -3,977 0.72% 52,241,801
2016-05-11 2016-05-09 7.923 6,388,122 +173 0.72% 50,611,910
2016-05-05 2016-05-03 8.646 6,387,949 +34,584 0.72% 55,228,289
2016-04-27 2016-04-25 9.166 6,353,365 -519 0.71% 58,236,066
2016-04-22 2016-04-20 9.311 6,353,884 +159,603 0.71% 59,159,449
2016-04-15 2016-04-13 9.802 6,194,281 -114,126 0.69% 60,718,295
2016-03-10 2016-03-08 9.022 6,308,407 +34,584 0.71% 56,911,923
2016-03-09 2016-03-07 9.079 6,273,823 -34,584 0.70% 56,962,740
2016-03-04 2016-03-02 8.646 6,308,407 -6,916 0.71% 54,540,593
2016-01-13 2016-01-11 9.687 6,315,323 -3,459 0.71% 61,174,346
2016-01-12 2016-01-08 10.005 6,318,782 -5,187 0.71% 63,217,663
2016-01-11 2016-01-07 9.831 6,323,969 -4,842 0.71% 62,172,397
2016-01-08 2016-01-06 10.120 6,328,811 -3,458 0.71% 64,050,000
2016-01-07 2016-01-05 10.294 6,332,269 -66,747 0.71% 65,183,596
2016-01-05 2015-12-31 10.178 6,399,016 -1,037 0.72% 65,130,562
2015-12-30 2015-12-28 9.600 6,400,053 +103,405 0.72% 61,439,917
2015-12-22 2015-12-18 9.802 6,296,648 -17,292 0.71% 61,721,728
2015-12-21 2015-12-17 10.785 6,313,940 -10,375 0.71% 68,098,610
2015-12-17 2015-12-15 10.496 6,324,315 -3,458 0.71% 66,381,809
2015-12-16 2015-12-14 10.294 6,327,773 +10,375 0.71% 65,137,315
2015-09-24 2015-09-22 14.284 6,317,398 +1,252,274 0.71% 90,238,974
2015-09-02 2015-08-31 14.284 5,065,124 -1,383 0.57% 72,351,243
2015-08-03 2015-07-30 11.450 5,066,507 -41,501 0.57% 58,013,998
2015-07-29 2015-07-27 10.988 5,108,008 +34,584 0.57% 56,126,005
2015-07-28 2015-07-24 12.231 5,073,424 +34,584 0.57% 62,054,101
2015-07-27 2015-07-23 12.665 5,038,840 -69,168 0.56% 63,816,597
2015-07-23 2015-07-21 12.202 5,108,008 +34,584 0.57% 62,329,405
2015-07-17 2015-07-15 11.797 5,073,424 +34,584 0.57% 59,853,601
2015-07-16 2015-07-14 12.434 5,038,840 -34,584 0.56% 62,650,997
2015-07-15 2015-07-13 12.896 5,073,424 +34,584 0.57% 65,428,201
2015-07-14 2015-07-10 12.434 5,038,840 -76,084 0.56% 62,650,997
2015-07-08 2015-07-06 12.289 5,114,924 +34,583 0.57% 62,857,496
2015-07-07 2015-07-03 13.446 5,080,341 +34,584 0.57% 68,308,505
2015-07-03 2015-06-30 14.487 5,045,757 +24,209 0.57% 73,095,900
2015-07-02 2015-06-29 13.937 5,021,548 +34,583 0.56% 69,986,394
2015-06-15 2015-06-11 14.660 4,986,965 -1,210 0.56% 73,109,404
2015-06-05 2015-06-03 16.887 4,988,175 -138,335 0.56% 84,233,237
2015-06-04 2015-06-02 17.031 5,126,510 +1,384 0.57% 87,310,418
2015-06-02 2015-05-29 16.829 5,125,126 +345 0.57% 86,249,482
2015-05-29 2015-05-27 17.696 5,124,781 +34,584 0.57% 90,689,226
2015-05-28 2015-05-26 18.275 5,090,197 +125,020 0.57% 93,020,920
2015-05-26 2015-05-21 18.911 4,965,177 -8,819 0.56% 93,894,780
2015-05-14 2015-05-12 17.581 4,973,996 +692 0.56% 87,445,602
2015-05-13 2015-05-11 18.130 4,973,304 +691 0.56% 90,165,732
2015-05-07 2015-05-05 18.650 4,972,613 -108,592 0.56% 92,741,334
2015-05-06 2015-05-04 19.605 5,081,205 -3,459 0.57% 99,615,146
2015-05-05 2015-04-30 20.703 5,084,664 -34,583 0.57% 105,269,908
2015-05-04 2015-04-29 21.340 5,119,247 +24,554 0.57% 109,242,444
2015-04-30 2015-04-28 22.381 5,094,693 -22,825 0.57% 114,021,813
2015-04-29 2015-04-27 22.207 5,117,518 -280,819 0.57% 113,644,798
2015-04-28 2015-04-24 19.634 5,398,337 -95,106 0.60% 105,988,496
2015-04-24 2015-04-22 18.564 5,493,443 -24,208 0.62% 101,978,499
2015-04-23 2015-04-21 17.812 5,517,651 +204,044 0.62% 98,279,718
2015-04-22 2015-04-20 18.361 5,313,607 -34,411 0.60% 97,564,566
2015-04-21 2015-04-17 19.229 5,348,018 -202,142 0.60% 102,835,596
2015-04-20 2015-04-16 17.118 5,550,160 +7,609 0.62% 95,007,124
2015-04-16 2015-04-14 16.858 5,542,551 -255,574 0.62% 93,434,489
2015-04-15 2015-04-13 18.217 5,798,125 +193,842 0.65% 105,622,657
2015-04-14 2015-04-10 17.899 5,604,283 -240,530 0.63% 100,308,947
2015-04-13 2015-04-09 16.106 5,844,813 -258,512 0.65% 94,135,792
2015-04-10 2015-04-08 14.111 6,103,325 -166,694 0.68% 86,122,233
2015-04-09 2015-04-02 12.549 6,270,019 -34,756 0.70% 78,684,203
2015-04-08 2015-04-01 12.173 6,304,775 -55,334 0.71% 76,750,401
2015-04-02 2015-03-31 11.797 6,360,109 -21,788 0.71% 75,033,237
2015-04-01 2015-03-30 11.769 6,381,897 -42,884 0.72% 75,105,746
2015-03-31 2015-03-27 11.017 6,424,781 -1,729 0.72% 70,780,279
2015-03-02 2015-02-26 11.364 6,426,510 -21,615 0.72% 73,029,227
2015-02-09 2015-02-05 11.161 6,448,125 +2,594 0.72% 71,969,704
2015-01-28 2015-01-26 11.508 6,445,531 -1,383 0.72% 74,177,251
2015-01-27 2015-01-23 11.682 6,446,914 -1,038 0.72% 75,311,657
2015-01-23 2015-01-21 11.855 6,447,952 -79,196 0.72% 76,442,453
2015-01-22 2015-01-20 11.450 6,527,148 -1,730 0.73% 74,739,056
2015-01-21 2015-01-19 11.335 6,528,878 -1,729 0.73% 74,003,726
2015-01-20 2015-01-16 11.971 6,530,607 -13,314 0.73% 78,177,694
2015-01-19 2015-01-15 12.116 6,543,921 -6,225 0.73% 79,283,175
2015-01-16 2015-01-14 12.260 6,550,146 -22,826 0.73% 80,305,594
2015-01-15 2015-01-13 12.029 6,572,972 +17,292 0.74% 79,064,964
2015-01-14 2015-01-12 11.769 6,555,680 -11,758 0.73% 77,150,922
2015-01-13 2015-01-09 12.029 6,567,438 -45,651 0.74% 78,998,396
2015-01-12 2015-01-08 11.942 6,613,089 -5,533 0.74% 78,973,863
2015-01-09 2015-01-07 12.202 6,618,622 -17,984 0.74% 80,762,358
2015-01-08 2015-01-06 11.855 6,636,606 -9,683 0.74% 78,679,004
2015-01-07 2015-01-05 11.740 6,646,289 -51,876 0.74% 78,025,079
2014-12-30 2014-12-24 10.930 6,698,165 -3,112 0.75% 73,211,045
2014-12-23 2014-12-19 11.653 6,701,277 -65,536 0.75% 78,089,309
2014-12-22 2014-12-18 11.479 6,766,813 -112,224 0.76% 77,679,003
2014-12-19 2014-12-17 11.104 6,879,037 -35,794 0.77% 76,381,438
2014-12-18 2014-12-16 11.132 6,914,831 -13,834 0.77% 76,978,822
2014-12-17 2014-12-15 11.248 6,928,665 -82,828 0.78% 77,934,208
2014-12-04 2014-12-02 10.843 7,011,493 +3,459 0.79% 76,027,505
2014-12-02 2014-11-28 11.017 7,008,034 +6,917 0.79% 77,205,838
2014-11-17 2014-11-13 11.740 7,001,117 -13,834 0.78% 82,190,634
2014-11-14 2014-11-12 11.595 7,014,951 -40,117 0.79% 81,338,841
2014-11-13 2014-11-11 11.566 7,055,068 -233,613 0.79% 81,600,000
2014-11-12 2014-11-10 11.537 7,288,681 -76,430 0.82% 84,091,249
2014-11-11 2014-11-07 10.583 7,365,111 -58,792 0.83% 77,945,195
2014-11-07 2014-11-05 10.496 7,423,903 -13,833 0.83% 77,923,397
2014-11-06 2014-11-04 10.814 7,437,736 -130,035 0.83% 80,434,307
2014-11-05 2014-11-03 10.467 7,567,771 -139,718 0.85% 79,214,651
2014-11-04 2014-10-31 10.063 7,707,489 -13,142 0.86% 77,557,021
2014-10-24 2014-10-22 9.744 7,720,631 -49,454 0.87% 75,233,568
2014-10-17 2014-10-15 9.340 7,770,085 -6,917 0.87% 72,570,022
2014-10-16 2014-10-14 9.571 7,777,002 -42,884 0.87% 74,433,625
2014-10-14 2014-10-10 9.340 7,819,886 -9,337 0.88% 73,035,147
2014-10-13 2014-10-09 9.658 7,829,223 -9,684 0.88% 75,612,586
2014-10-10 2014-10-08 9.629 7,838,907 -6,917 0.88% 75,479,447
2014-10-08 2014-10-06 9.600 7,845,824 -4,495 0.88% 75,319,184
2014-10-06 2014-09-30 9.311 7,850,319 -3,632 0.88% 73,092,386
2014-10-03 2014-09-29 9.600 7,853,951 -9,337 0.88% 75,397,203
2014-09-30 2014-09-26 9.687 7,863,288 +200,239 0.88% 76,168,947
2014-09-29 2014-09-25 9.687 7,663,049 +3,459 0.86% 74,229,301
2014-09-24 2014-09-22 9.716 7,659,590 -6,571 0.86% 74,417,275
2014-09-23 2014-09-19 10.091 7,666,161 -5,188 0.86% 77,362,826
2014-09-22 2014-09-18 10.034 7,671,349 -7,781 0.86% 76,971,541
2014-09-10 2014-09-05 10.236 7,679,130 -19,021 0.86% 78,603,927
2014-09-05 2014-09-03 10.149 7,698,151 -5,534 0.86% 78,130,842
2014-09-04 2014-09-02 9.918 7,703,685 -49,108 0.86% 76,404,968
2014-09-03 2014-09-01 9.629 7,752,793 -4,496 0.87% 74,650,270
2014-09-02 2014-08-29 9.658 7,757,289 -2,075 0.87% 74,917,867
2014-08-29 2014-08-27 9.802 7,759,364 -6,917 0.87% 76,059,731
2014-08-27 2014-08-25 9.802 7,766,281 +864 0.87% 76,127,534
2014-08-26 2014-08-22 9.976 7,765,417 -345 0.87% 77,466,305
2014-08-21 2014-08-19 10.410 7,765,762 -361,400 0.87% 80,837,996
2014-08-20 2014-08-18 10.554 8,127,162 -1,383 0.91% 85,775,003
2014-08-19 2014-08-15 10.323 8,128,545 -45,823 0.91% 83,909,280
2014-08-18 2014-08-14 10.236 8,174,368 -6,744 0.92% 83,673,206
2014-08-15 2014-08-13 10.410 8,181,112 +204,216 0.92% 85,161,598
2014-08-14 2014-08-12 9.947 7,976,896 -1,556 0.89% 79,345,324
2014-08-12 2014-08-08 9.658 7,978,452 -14,698 0.89% 77,053,801
2014-08-05 2014-08-01 9.658 7,993,150 -28,359 0.90% 77,195,750
2014-08-01 2014-07-30 9.600 8,021,509 -17,144 0.90% 77,005,744
2014-07-31 2014-07-29 9.773 8,038,653 -48,245 0.90% 78,564,969
2014-07-30 2014-07-28 9.658 8,086,898 -26,975 0.91% 78,101,144
2014-07-29 2014-07-25 9.340 8,113,873 +387,597 0.91% 75,780,888
2014-07-28 2014-07-24 9.340 7,726,276 +1,729 0.87% 72,160,861
2014-05-20 2014-05-16 9.108 7,724,547 -2,767 0.87% 70,357,846
2014-04-29 2014-04-25 9.108 7,727,314 -13,833 0.87% 70,383,049
2014-04-17 2014-04-15 9.831 7,741,147 +10,548 0.87% 76,105,001
2014-04-16 2014-04-14 10.063 7,730,599 -5,188 0.87% 77,789,567
2014-04-15 2014-04-11 10.063 7,735,787 -11,758 0.87% 77,841,771
2014-04-10 2014-04-08 9.629 7,747,545 -17,292 0.87% 74,599,738
2014-04-07 2014-04-03 9.513 7,764,837 -3,804 0.87% 73,868,147
2014-04-04 2014-04-02 9.600 7,768,641 -346 0.87% 74,578,235
2014-04-03 2014-04-01 9.397 7,768,987 -173 0.87% 73,009,054
2014-03-28 2014-03-26 9.513 7,769,160 -10,202 0.87% 73,909,272
2014-03-25 2014-03-21 9.426 7,779,362 -3,459 0.87% 73,331,496
2014-03-19 2014-03-17 9.282 7,782,821 -6,916 0.87% 72,238,886
2014-03-18 2014-03-14 9.484 7,789,737 -3,459 0.87% 73,879,781
2014-03-17 2014-03-13 9.282 7,793,196 -2,594 0.87% 72,335,185
2014-03-13 2014-03-11 9.571 7,795,790 -6,916 0.87% 74,613,444
2014-03-12 2014-03-10 9.831 7,802,706 -12,969 0.87% 76,710,202
2014-03-11 2014-03-07 10.063 7,815,675 -21,096 0.88% 78,645,649
2014-03-07 2014-03-05 9.629 7,836,771 -2,075 0.88% 75,458,880
2014-03-05 2014-03-03 9.658 7,838,846 -519 0.88% 75,705,523
2014-03-03 2014-02-27 9.744 7,839,365 -2,075 0.88% 76,390,570
2014-02-28 2014-02-26 9.484 7,841,440 -4,669 0.88% 74,370,145
2014-02-26 2014-02-24 9.744 7,846,109 -1,729 0.88% 76,456,287
2014-02-25 2014-02-21 9.629 7,847,838 +546,249 0.88% 75,565,442
2014-02-24 2014-02-20 9.744 7,301,589 +6,917 0.82% 71,150,220
2014-02-17 2014-02-13 9.918 7,294,672 -795,425 0.82% 72,348,387
2014-02-13 2014-02-11 9.947 8,090,097 +1,384 0.91% 80,471,322
2014-01-29 2014-01-27 9.629 8,088,713 -3,459 0.91% 77,884,785
2014-01-21 2014-01-17 10.005 8,092,172 -7,608 0.91% 80,959,938
2014-01-20 2014-01-16 9.744 8,099,780 +1,383 0.91% 78,928,180
2014-01-09 2014-01-07 10.149 8,098,397 +692 0.91% 82,193,059
2014-01-03 2013-12-31 10.930 8,097,705 -2,594 0.91% 88,508,038
2013-12-23 2013-12-19 10.670 8,100,299 -519 0.91% 86,428,381
2013-12-19 2013-12-17 10.959 8,100,818 -34,583 0.91% 88,776,302
2013-12-17 2013-12-13 11.046 8,135,401 -6,917 0.91% 89,861,009
2013-12-16 2013-12-12 11.017 8,142,318 -346 0.91% 89,701,974
2013-12-10 2013-12-06 11.740 8,142,664 -10,375 0.91% 95,591,992
2013-12-09 2013-12-05 11.682 8,153,039 -1,383 0.91% 95,242,294
2013-12-06 2013-12-04 11.942 8,154,422 -10,721 0.91% 97,380,544
2013-12-05 2013-12-03 11.624 8,165,143 -13,142 0.91% 94,911,494
2013-12-02 2013-11-28 11.046 8,178,285 +17,292 0.92% 90,334,692
2013-11-28 2013-11-26 10.843 8,160,993 -692 0.91% 88,491,842
2013-11-13 2013-11-11 10.410 8,161,685 -1,037 0.91% 84,959,372
2013-11-08 2013-11-06 11.046 8,162,722 -37,697 0.91% 90,162,788
2013-10-29 2013-10-25 10.699 8,200,419 +1,038 0.92% 87,733,758
2013-10-11 2013-10-09 11.624 8,199,381 -10,202 0.92% 95,309,476
2013-10-02 2013-09-27 11.075 8,209,583 -1,729 0.92% 90,917,783
2013-09-23 2013-09-18 11.450 8,211,312 -28,705 0.92% 94,023,563
2013-09-19 2013-09-17 11.277 8,240,017 -47,379 0.92% 92,922,670
2013-09-17 2013-09-13 11.277 8,287,396 -11,413 0.93% 93,456,963
2013-09-16 2013-09-12 11.740 8,298,809 -9,165 0.93% 97,425,079
2013-09-13 2013-09-11 12.000 8,307,974 -11,412 0.93% 99,694,727
2013-09-12 2013-09-10 12.029 8,319,386 -31,299 0.93% 100,072,228
2013-09-11 2013-09-09 11.566 8,350,685 -19,021 0.94% 96,585,305
2013-09-10 2013-09-06 11.306 8,369,706 -65,190 0.94% 94,627,186
2013-09-09 2013-09-05 11.161 8,434,896 -15,217 0.95% 94,144,727
2013-09-03 2013-08-30 10.294 8,450,113 -3,285 0.95% 86,984,421
2013-08-28 2013-08-26 10.120 8,453,398 +44,959 0.95% 85,551,637
2013-08-22 2013-08-20 10.091 8,408,439 -6,917 0.94% 84,853,501
2013-08-19 2013-08-15 10.352 8,415,356 -9,683 0.94% 87,113,303
2013-08-15 2013-08-12 9.947 8,425,039 -24,209 0.94% 83,802,954
2013-08-05 2013-08-01 9.513 8,449,248 +692 0.95% 80,379,059
2013-08-01 2013-07-30 9.687 8,448,556 -12,278 0.95% 81,838,236
2013-07-30 2013-07-26 10.034 8,460,834 -1,729 0.95% 84,892,947
2013-07-29 2013-07-25 9.947 8,462,563 -15,908 0.95% 84,176,201
2013-07-15 2013-07-11 9.687 8,478,471 -1,384 0.95% 82,128,012
2013-07-10 2013-07-08 9.513 8,479,855 -1,729 0.95% 80,670,229
2013-07-09 2013-07-05 9.426 8,481,584 -1,037 0.95% 79,950,932
2013-07-04 2013-07-02 10.005 8,482,621 -21,096 0.95% 84,866,272
2013-06-27 2013-06-25 9.137 8,503,717 -4,669 0.95% 77,700,684
2013-06-25 2013-06-21 9.860 8,508,386 -4,496 0.95% 83,893,928
2013-06-21 2013-06-19 9.629 8,512,882 -16,254 0.95% 81,969,033
2013-06-14 2013-06-11 9.137 8,529,136 -8,006 0.96% 77,932,945
2013-06-05 2013-06-03 9.658 8,537,142 -1,730 0.96% 82,449,483
2013-05-31 2013-05-29 9.802 8,538,872 -45,996 0.96% 83,700,714
2013-05-30 2013-05-28 9.976 8,584,868 -1,037 0.96% 85,640,990
2013-05-29 2013-05-27 9.716 8,585,905 -14,871 0.96% 83,416,952
2013-05-27 2013-05-23 10.034 8,600,776 -1,038 0.96% 86,297,075
2013-05-23 2013-05-21 10.236 8,601,814 -1,729 0.96% 88,048,563
2013-05-22 2013-05-20 9.889 8,603,543 -173 0.96% 85,080,964
2013-05-20 2013-05-15 9.571 8,603,716 -119,141 0.96% 82,346,098
2013-05-15 2013-05-13 9.976 8,722,857 -6,916 0.98% 87,017,542
2013-05-14 2013-05-10 10.265 8,729,773 +75,046 0.98% 89,610,782
2013-05-10 2013-05-08 10.005 8,654,727 -692 0.97% 86,588,145
2013-05-06 2013-05-02 9.137 8,655,419 +692 0.97% 79,086,825
2013-04-16 2013-04-12 10.091 8,654,727 -98,909 0.97% 87,338,909
2013-04-15 2013-04-11 10.236 8,753,636 -46,342 0.98% 89,602,620
2013-04-11 2013-04-09 10.034 8,799,978 -3,459 0.99% 88,295,796
2013-04-03 2013-03-28 10.583 8,803,437 -10,548 0.99% 93,167,042
2013-04-02 2013-03-27 11.046 8,813,985 -39,771 0.99% 97,356,428
2013-03-28 2013-03-26 11.017 8,853,756 -12,450 0.99% 97,539,716
2013-03-27 2013-03-25 11.306 8,866,206 -1,729 0.99% 100,240,572
2013-03-26 2013-03-22 11.335 8,867,935 +84,038 0.99% 100,516,540
2013-03-25 2013-03-21 11.479 8,783,897 -34,584 0.98% 100,833,932
2013-03-21 2013-03-19 11.422 8,818,481 -34,583 0.99% 100,720,957
2013-03-20 2013-03-18 11.508 8,853,064 +102,367 0.99% 101,883,918
2013-03-19 2013-03-15 11.913 8,750,697 -4,841 0.98% 104,248,263
2013-03-15 2013-03-13 11.711 8,755,538 -337,537 0.98% 102,533,746
2013-03-14 2013-03-12 11.797 9,093,075 -2,594 1.02% 107,275,340
2013-03-13 2013-03-11 12.463 9,095,669 -1,037 1.02% 113,355,052
2013-03-11 2013-03-07 12.636 9,096,706 -3,458 1.02% 114,946,184
2013-03-08 2013-03-06 12.376 9,100,164 +3,458 1.02% 112,621,667
2013-03-07 2013-03-05 11.797 9,096,706 +69,167 1.02% 107,318,177
2013-02-21 2013-02-19 11.855 9,027,539 -4,496 1.01% 107,024,250
2013-02-20 2013-02-18 12.260 9,032,035 -17,983 1.01% 110,733,858
2013-02-19 2013-02-15 12.260 9,050,018 -63,980 1.01% 110,954,332
2013-02-18 2013-02-14 12.116 9,113,998 -3,458 1.02% 110,421,061
2013-02-14 2013-02-07 11.190 9,117,456 +3,458 1.02% 102,026,645
2013-02-07 2013-02-05 11.364 9,113,998 +795,424 1.02% 103,569,157
2013-02-01 2013-01-30 11.884 8,318,574 +692 0.93% 98,859,787
2013-01-30 2013-01-28 11.797 8,317,882 -16,600 0.93% 98,130,019
2013-01-28 2013-01-24 12.723 8,334,482 -44,959 0.93% 106,037,689
2013-01-24 2013-01-22 13.272 8,379,441 -692 0.94% 111,213,292
2013-01-21 2013-01-17 12.636 8,380,133 -20,750 0.94% 105,891,551
2013-01-18 2013-01-16 13.128 8,400,883 -10,375 0.94% 110,283,300
2013-01-17 2013-01-15 13.359 8,411,258 -692 0.94% 112,365,217
2013-01-16 2013-01-14 13.185 8,411,950 -16,427 0.94% 110,915,052
2013-01-15 2013-01-11 13.185 8,428,377 -41,500 0.94% 111,131,649
2013-01-14 2013-01-10 13.677 8,469,877 +143,522 0.95% 115,842,310
2013-01-10 2013-01-08 12.549 8,326,355 -21,442 0.93% 104,489,732
2013-01-09 2013-01-07 12.810 8,347,797 -83,692 0.94% 106,931,232
2013-01-08 2013-01-04 12.144 8,431,489 -35,449 0.94% 102,395,891
2013-01-07 2013-01-03 12.144 8,466,938 -240,183 0.95% 102,826,400
2013-01-04 2013-01-02 11.769 8,707,121 -139,891 0.98% 102,470,287
2013-01-03 2012-12-31 10.988 8,847,012 +91,820 0.99% 97,209,604
2013-01-02 2012-12-27 10.988 8,755,192 -3,459 0.98% 96,200,700
2012-12-28 2012-12-24 10.930 8,758,651 +72,453 0.98% 95,732,188
2012-12-21 2012-12-19 11.132 8,686,198 +11,931 0.97% 96,698,429
2012-12-14 2012-12-12 10.872 8,674,267 +311,253 0.97% 94,308,230
2012-12-12 2012-12-10 10.872 8,363,014 +1,384 0.94% 90,924,230
2012-12-11 2012-12-07 10.525 8,361,630 -5,188 0.94% 88,007,826
2012-12-10 2012-12-06 10.467 8,366,818 -495,584 0.94% 87,578,571
2012-12-07 2012-12-05 10.410 8,862,402 +159,085 0.99% 92,253,512
2012-12-04 2012-11-30 10.265 8,703,317 +341,687 0.98% 89,339,212
2012-12-03 2012-11-29 10.467 8,361,630 -16,600 0.94% 87,524,267
2012-11-29 2012-11-27 10.294 8,378,230 -26,284 0.94% 86,244,466
2012-11-28 2012-11-26 10.612 8,404,514 -9,683 0.94% 89,188,248
2012-11-27 2012-11-23 10.699 8,414,197 -24,555 0.94% 90,020,903
2012-11-22 2012-11-20 10.149 8,438,752 -6,225 0.95% 85,647,424
2012-11-20 2012-11-16 10.091 8,444,977 -2,421 0.95% 85,222,224
2012-11-19 2012-11-15 10.091 8,447,398 -330,965 0.95% 85,246,655
2012-11-16 2012-11-14 10.352 8,778,363 +893,641 0.98% 90,871,046
2012-11-12 2012-11-08 10.959 7,884,722 -676,110 0.88% 86,408,121
2012-11-09 2012-11-07 11.624 8,560,832 +442,671 0.96% 99,510,977
2012-11-08 2012-11-06 11.248 8,118,161 -51,876 0.91% 91,313,760
2012-11-07 2012-11-05 11.335 8,170,037 -2,248 0.92% 92,605,985
2012-11-06 2012-11-02 11.393 8,172,285 -192,804 0.92% 93,104,075
2012-11-05 2012-11-01 11.277 8,365,089 -121,042 0.94% 94,333,106
2012-10-26 2012-10-24 11.450 8,486,131 +317,996 0.95% 97,170,375
2012-10-25 2012-10-22 11.017 8,168,135 -1,383 0.92% 89,986,393
2012-10-24 2012-10-19 10.988 8,169,518 -10,721 0.92% 89,765,405
2012-10-22 2012-10-18 11.277 8,180,239 +201,104 0.92% 92,248,553
2012-10-19 2012-10-17 10.930 7,979,135 -100,984 0.89% 87,212,066
2012-10-18 2012-10-16 10.699 8,080,119 -20,750 0.91% 86,446,705
2012-10-17 2012-10-15 10.525 8,100,869 -12,451 0.91% 85,263,264
2012-10-16 2012-10-12 10.583 8,113,320 -79,542 0.91% 85,863,513
2012-10-15 2012-10-11 9.802 8,192,862 -5,188 0.92% 80,309,015
2012-10-11 2012-10-09 9.629 8,198,050 -1,729 0.92% 78,937,571
2012-10-09 2012-10-05 9.831 8,199,779 -31,298 0.92% 80,613,918
2012-10-08 2012-10-04 9.340 8,231,077 -4,496 0.92% 76,875,535
2012-10-04 2012-09-28 9.166 8,235,573 -257,648 0.92% 75,488,717
2012-10-03 2012-09-27 9.108 8,493,221 -48,244 0.95% 77,359,195
2012-09-28 2012-09-26 8.877 8,541,465 +964,019 0.96% 75,822,780
2012-09-26 2012-09-24 9.340 7,577,446 -1,037 0.85% 70,770,838
2012-09-25 2012-09-21 9.369 7,578,483 -692 0.85% 70,999,658
2012-09-24 2012-09-20 9.022 7,579,175 -96,834 0.85% 68,376,284
2012-09-21 2012-09-19 9.397 7,676,009 +345,837 0.86% 72,135,293
2012-09-14 2012-09-12 8.385 7,330,172 -3,805 0.82% 61,466,874
2012-09-12 2012-09-10 8.443 7,333,977 -345,836 0.82% 61,922,910
2012-09-11 2012-09-07 8.270 7,679,813 +359,670 0.86% 63,510,516
2012-09-06 2012-09-04 8.212 7,320,143 +692 0.82% 60,112,788
2012-09-03 2012-08-30 8.790 7,319,451 -2,076 0.82% 64,340,000
2012-08-02 2012-07-31 9.311 7,321,527 +6,917 0.82% 68,168,934
2012-07-27 2012-07-25 9.426 7,314,610 +692 0.82% 68,950,551
2012-07-24 2012-07-20 10.034 7,313,918 +692 0.82% 73,385,207
2012-06-22 2012-06-20 10.728 7,313,226 -2,421 0.82% 78,453,418
2012-06-15 2012-06-13 10.785 7,315,647 -692 0.82% 78,902,459
2012-06-13 2012-06-11 11.104 7,316,339 -1,037 0.82% 81,237,024
2012-06-08 2012-06-06 10.034 7,317,376 +691 0.82% 73,419,904
2012-05-23 2012-05-21 9.773 7,316,685 -691 0.82% 71,508,888
2012-05-22 2012-05-18 9.744 7,317,376 -17,292 0.82% 71,304,056
2012-05-21 2012-05-17 9.484 7,334,668 -9,684 0.82% 69,563,795
2012-05-15 2012-05-11 11.161 7,344,352 -3,458 0.82% 81,972,797
2012-05-11 2012-05-09 11.682 7,347,810 +692 0.82% 85,835,758
2012-04-27 2012-04-25 13.243 7,347,118 +13,833 0.82% 97,299,690
2012-04-24 2012-04-20 13.648 7,333,285 -2,421 0.82% 100,085,123
2012-04-23 2012-04-19 13.822 7,335,706 -2,248 0.82% 101,390,853
2012-04-20 2012-04-18 13.793 7,337,954 +295,172 0.82% 101,209,744
2012-04-10 2012-04-03 14.747 7,042,782 +692 0.79% 103,858,820
2012-03-29 2012-03-27 13.532 7,042,090 +691 0.79% 95,296,376
2012-03-28 2012-03-26 12.491 7,041,399 +692 0.79% 87,957,254
2012-03-26 2012-03-22 12.954 7,040,707 +17,292 0.79% 91,205,966
2012-03-09 2012-03-07 14.111 7,023,415 -171,189 0.79% 99,105,354
2012-03-08 2012-03-06 14.544 7,194,604 -124,156 0.81% 104,641,473
2012-03-06 2012-03-02 15.470 7,318,760 +293,961 0.82% 113,219,244
2012-02-29 2012-02-27 14.718 7,024,799 -266,294 0.79% 103,390,503
2012-02-28 2012-02-24 14.631 7,291,093 +252,461 0.82% 106,677,325
2012-02-27 2012-02-23 14.082 7,038,632 -155,627 0.79% 99,116,552
2012-02-24 2012-02-22 14.689 7,194,259 +155,627 0.81% 105,676,579
2012-02-23 2012-02-21 14.516 7,038,632 +13,833 0.79% 102,169,423
2012-02-20 2012-02-16 15.065 7,024,799 +3,459 0.79% 105,828,000
2012-02-17 2012-02-15 15.585 7,021,340 -435,236 0.79% 109,430,336
2012-02-13 2012-02-09 15.903 7,456,576 -216,148 0.84% 118,585,367
2012-02-10 2012-02-08 16.048 7,672,724 +142,485 0.86% 123,132,167
2012-02-09 2012-02-07 15.209 7,530,239 -3,112 0.84% 114,531,109
2012-02-08 2012-02-06 14.920 7,533,351 -54,470 0.84% 112,400,144
2012-02-07 2012-02-03 14.226 7,587,821 -78,159 0.85% 107,947,141
2012-02-06 2012-02-02 13.503 7,665,980 -6,052 0.86% 103,517,441
2012-02-03 2012-02-01 13.532 7,672,032 -31,990 0.86% 103,821,003
2012-02-02 2012-01-31 12.752 7,704,022 -21,615 0.86% 98,239,257
2012-02-01 2012-01-30 12.549 7,725,637 +14,180 0.87% 96,951,156
2012-01-31 2012-01-27 12.954 7,711,457 -18,330 0.86% 99,894,923
2012-01-30 2012-01-26 12.925 7,729,787 -16,254 0.87% 99,908,862
2012-01-27 2012-01-20 12.781 7,746,041 -55,680 0.87% 98,999,049
2012-01-26 2012-01-19 12.694 7,801,721 -28,704 0.87% 99,033,904
2012-01-20 2012-01-18 12.810 7,830,425 -26,803 0.88% 100,303,947
2011-12-07 2011-12-05 10.612 7,857,228 +692 0.88% 83,380,479
2011-12-02 2011-11-30 9.513 7,856,536 +1,384 0.88% 74,740,494
2011-11-23 2011-11-21 10.149 7,855,152 -5,188 0.88% 79,724,292
2011-11-22 2011-11-18 10.699 7,860,340 -34,584 0.88% 84,095,357
2011-11-01 2011-10-28 12.318 7,894,924 -12,104 0.88% 97,249,307
2011-10-31 2011-10-27 12.810 7,907,028 -49,628 0.89% 101,285,194
2011-10-28 2011-10-26 12.347 7,956,656 -10,029 0.89% 98,239,789
2011-10-27 2011-10-25 12.260 7,966,685 -23,517 0.89% 97,672,536
2011-10-26 2011-10-24 12.260 7,990,202 -12,796 0.90% 97,960,858
2011-10-25 2011-10-21 11.277 8,002,998 -16,081 0.90% 90,249,806
2011-10-24 2011-10-20 10.814 8,019,079 -12,623 0.90% 86,721,156
2011-10-20 2011-10-18 11.075 8,031,702 -4,496 0.90% 88,947,823
2011-10-19 2011-10-17 12.491 8,036,198 -8,819 0.90% 100,383,732
2011-10-18 2011-10-14 12.029 8,045,017 -3,631 0.90% 96,771,898
2011-10-17 2011-10-13 12.896 8,048,648 -8,819 0.90% 103,797,467
2011-10-14 2011-10-12 10.959 8,057,467 -20,404 0.90% 88,301,221
2011-10-13 2011-10-11 9.947 8,077,871 -10,375 0.91% 80,349,711
2011-10-07 2011-10-04 8.212 8,088,246 -2,421 0.91% 66,420,426
2011-10-06 2011-10-03 8.732 8,090,667 +21,096 0.91% 70,651,312
2011-10-04 2011-09-30 9.369 8,069,571 -760,841 0.90% 75,600,457
2011-10-03 2011-09-28 9.629 8,830,412 -17,292 0.99% 85,026,473
2011-09-30 2011-09-27 9.397 8,847,704 -32,335 0.99% 83,146,296
2011-09-28 2011-09-26 8.935 8,880,039 -27,149 1.00% 79,341,849
2011-09-27 2011-09-23 9.311 8,907,188 -9,510 1.00% 82,932,633
2011-09-26 2011-09-22 9.426 8,916,698 -457,196 1.00% 84,052,497
2011-09-23 2011-09-21 9.744 9,373,894 -2,767 1.05% 91,343,764
2011-09-20 2011-09-16 10.959 9,376,661 -27,840 1.05% 102,758,176
2011-09-14 2011-09-09 11.364 9,404,501 +31,126 1.05% 106,870,360
2011-09-12 2011-09-08 11.393 9,373,375 -8,301 1.05% 106,787,686
2011-09-09 2011-09-07 11.653 9,381,676 +498,005 1.05% 109,323,730
2011-09-06 2011-09-02 12.202 8,883,671 -518 1.00% 108,401,148
2011-08-22 2011-08-18 13.099 8,884,189 -34,584 1.00% 116,371,050
2011-08-15 2011-08-11 11.624 8,918,773 -5,534 1.00% 103,671,678
2011-08-11 2011-08-09 11.971 8,924,307 -34,583 1.00% 106,832,602
2011-08-10 2011-08-08 12.636 8,958,890 -4,842 1.00% 113,204,738
2011-08-09 2011-08-05 13.185 8,963,732 -5,187 1.00% 118,190,527
2011-08-08 2011-08-04 13.995 8,968,919 -1,038 1.00% 125,520,432
2011-07-28 2011-07-26 16.424 8,969,957 +34,584 1.01% 147,322,018
2011-07-27 2011-07-25 16.193 8,935,373 -1,384 1.00% 144,687,055
2011-07-26 2011-07-22 16.858 8,936,757 -35,621 1.00% 150,652,890
2011-07-20 2011-07-18 15.470 8,972,378 +692 1.01% 138,800,269
2011-07-14 2011-07-12 16.164 8,971,686 +34,584 1.01% 145,015,638
2011-07-12 2011-07-08 17.147 8,937,102 -1,021,602 1.00% 153,242,903
2011-07-08 2011-07-06 17.118 9,958,704 +692 1.12% 170,472,172
2011-06-30 2011-06-28 17.725 9,958,012 -1,384 1.12% 176,507,061
2011-06-28 2011-06-24 17.696 9,959,396 -34,583 1.12% 176,243,613
2011-06-22 2011-06-20 16.858 9,993,979 +691 1.12% 168,475,188
2011-06-20 2011-06-16 17.204 9,993,288 +34,584 1.12% 171,920,068
2011-06-17 2011-06-15 18.323 9,958,704 +183,486 1.12% 182,472,966
2011-06-10 2011-06-08 19.766 9,775,218 -4,074 1.12% 193,220,986
2011-06-09 2011-06-07 20.061 9,779,292 +1,188,127 1.12% 196,182,312
2011-06-08 2011-06-03 20.356 8,591,165 +679 0.98% 174,878,102
2011-06-07 2011-06-02 20.591 8,590,486 -4,074 0.98% 176,888,758
2011-06-03 2011-06-01 21.121 8,594,560 -806,398 0.98% 181,529,882
2011-06-02 2011-05-31 21.092 9,400,958 +1,018 1.07% 198,285,272
2011-05-30 2011-05-26 20.562 9,399,940 -2,376 1.07% 193,279,515
2011-05-23 2011-05-19 21.033 9,402,316 -122,208 1.07% 197,759,966
2011-05-19 2011-05-17 20.680 9,524,524 +122,208 1.09% 196,963,483
2011-05-18 2011-05-16 20.621 9,402,316 +679 1.07% 193,882,319
2011-05-17 2011-05-13 20.974 9,401,637 +84,866 1.07% 197,191,775
2011-05-16 2011-05-12 21.004 9,316,771 -283,453 1.06% 195,686,233
2011-05-12 2011-05-09 21.416 9,600,224 +168,374 1.10% 205,599,048
2011-05-09 2011-05-05 20.945 9,431,850 +587,953 1.08% 197,547,623
2011-05-06 2011-05-04 21.210 8,843,897 +8,147 1.01% 187,577,825
2011-05-05 2011-05-03 21.563 8,835,750 +679 1.01% 190,528,445
2011-05-03 2011-04-28 22.683 8,835,071 +33,947 1.01% 200,403,865
2011-04-29 2011-04-27 22.830 8,801,124 -1,698 1.00% 200,930,176
2011-04-28 2011-04-26 23.125 8,802,822 -19,688 1.00% 203,562,089
2011-04-20 2011-04-18 23.449 8,822,510 +339 1.01% 206,876,209
2011-04-18 2011-04-14 23.684 8,822,171 -1,358 1.01% 208,947,338
2011-04-15 2011-04-13 24.008 8,823,529 +1,552,712 1.01% 211,838,674
2011-04-13 2011-04-11 23.802 7,270,817 -679 0.83% 173,061,275
2011-04-12 2011-04-08 23.949 7,271,496 -84,187 0.83% 174,148,460
2011-04-08 2011-04-06 23.832 7,355,683 -141,557 0.84% 175,297,955
2011-04-07 2011-04-04 24.008 7,497,240 +237,625 0.86% 179,996,618
2011-04-04 2011-03-31 23.449 7,259,615 -145,970 0.83% 170,228,385
2011-03-30 2011-03-28 23.773 7,405,585 -5,431 0.85% 176,050,892
2011-03-29 2011-03-25 23.891 7,411,016 -1,697 0.85% 177,053,260
2011-03-23 2011-03-21 23.596 7,412,713 -14,258 0.85% 174,910,155
2011-03-22 2011-03-18 22.860 7,426,971 -2,885 0.85% 169,776,968
2011-03-21 2011-03-17 22.918 7,429,856 -12,221 0.85% 170,280,657
2011-03-16 2011-03-14 24.598 7,442,077 +10,184 0.85% 183,056,839
2011-03-11 2011-03-09 24.863 7,431,893 +3,394 0.85% 184,776,705
2011-03-04 2011-03-02 24.156 7,428,499 -3,394 0.85% 179,440,407
2011-02-25 2011-02-23 24.215 7,431,893 +679 0.85% 179,960,250
2011-02-17 2011-02-15 25.599 7,431,214 -6,790 0.85% 190,232,567
2011-02-16 2011-02-14 25.570 7,438,004 -3,394 0.85% 190,187,275
2011-02-15 2011-02-11 24.598 7,441,398 -20,368 0.85% 183,040,137
2011-02-14 2011-02-10 24.509 7,461,766 -16,973 0.85% 182,881,710
2011-02-11 2011-02-09 24.185 7,478,739 -1,698 0.85% 180,874,297
2011-02-09 2011-02-07 24.745 7,480,437 +237,626 0.85% 185,102,199
2011-02-07 2011-01-31 24.774 7,242,811 -47,525 0.83% 179,435,542
2011-02-01 2011-01-28 25.098 7,290,336 -63,141 0.83% 182,975,298
2011-01-31 2011-01-27 25.599 7,353,477 +8,487 0.84% 188,242,568
2011-01-28 2011-01-26 25.864 7,344,990 +186,366 0.84% 189,972,636
2011-01-26 2011-01-24 26.159 7,158,624 +2,716 0.82% 187,261,217
2011-01-25 2011-01-21 26.630 7,155,908 +244,414 0.82% 190,562,965
2011-01-24 2011-01-20 26.866 6,911,494 +1,698 0.79% 185,682,980
2011-01-21 2011-01-19 27.926 6,909,796 +57,709 0.79% 192,965,152
2011-01-17 2011-01-13 27.072 6,852,087 +28,684 0.78% 185,499,910
2011-01-14 2011-01-12 27.573 6,823,403 -2,546 0.78% 188,140,457
2011-01-12 2011-01-10 25.422 6,825,949 +1,358 0.78% 173,531,834
2011-01-11 2011-01-07 25.746 6,824,591 +1,188 0.78% 175,708,748
2011-01-10 2011-01-06 26.188 6,823,403 -38,020 0.78% 178,693,233
2011-01-06 2011-01-04 26.100 6,861,423 -1,358 0.78% 179,082,537
2011-01-04 2010-12-31 24.274 6,862,781 -3,394 0.78% 166,583,766
2011-01-03 2010-12-29 24.008 6,866,175 +10,184 0.78% 164,845,767
2010-12-29 2010-12-24 24.038 6,855,991 -2,037 0.78% 164,803,231
2010-12-20 2010-12-16 23.743 6,858,028 +679 0.78% 162,831,948
2010-12-17 2010-12-15 24.126 6,857,349 +152,759 0.78% 165,441,888
2010-12-14 2010-12-10 24.745 6,704,590 +237,625 0.77% 165,903,991
2010-12-08 2010-12-06 25.363 6,466,965 +23,763 0.74% 164,024,599
2010-12-01 2010-11-29 25.157 6,443,202 -679 0.74% 162,093,254
2010-11-30 2010-11-26 24.951 6,443,881 +679 0.74% 160,781,563
2010-11-26 2010-11-24 25.481 6,443,202 +8,826 0.74% 164,181,106
2010-11-18 2010-11-16 26.512 6,434,376 -35,983 0.73% 170,590,275
2010-11-16 2010-11-12 26.984 6,470,359 +11,542 0.74% 174,593,943
2010-11-15 2010-11-11 27.750 6,458,817 +405,660 0.74% 179,229,381
2010-11-11 2010-11-09 27.897 6,053,157 -3,395 0.69% 168,864,065
2010-11-10 2010-11-08 27.867 6,056,552 -1,697 0.69% 168,780,360
2010-11-09 2010-11-05 28.162 6,058,249 -135,786 0.69% 170,612,299
2010-11-08 2010-11-04 28.221 6,194,035 -20,707 0.71% 174,801,231
2010-11-05 2010-11-03 28.840 6,214,742 +5,092 0.71% 179,230,171
2010-11-04 2010-11-02 28.191 6,209,650 +20,368 0.71% 175,058,976
2010-11-03 2010-11-01 27.101 6,189,282 -3,395 0.71% 167,738,757
2010-11-02 2010-10-29 26.630 6,192,677 -1,697 0.71% 164,911,971
2010-11-01 2010-10-28 26.424 6,194,374 +1,697 0.71% 163,679,839
2010-10-29 2010-10-27 26.129 6,192,677 -50,920 0.71% 161,810,750
2010-10-28 2010-10-26 27.072 6,243,597 +3,395 0.71% 169,026,850
2010-10-27 2010-10-25 27.337 6,240,202 +203,679 0.71% 170,589,363
2010-10-26 2010-10-22 27.190 6,036,523 -186,706 0.69% 164,132,235
2010-10-25 2010-10-21 27.337 6,223,229 -3,395 0.71% 170,125,370
2010-10-22 2010-10-20 26.925 6,226,624 +3,395 0.71% 167,650,232
2010-10-19 2010-10-15 28.398 6,223,229 -7,129 0.71% 176,725,061
2010-10-18 2010-10-14 28.781 6,230,358 -121,698 0.71% 179,313,459
2010-10-15 2010-10-13 27.750 6,352,056 -3,394 0.73% 176,266,810
2010-10-14 2010-10-12 27.720 6,355,450 -450,470 0.73% 176,173,772
2010-10-13 2010-10-11 28.133 6,805,920 -164,641 0.78% 191,467,706
2010-10-12 2010-10-08 27.691 6,970,561 -7,977 0.80% 193,019,377
2010-10-11 2010-10-07 27.779 6,978,538 -177,540 0.80% 193,856,989
2010-10-08 2010-10-06 28.221 7,156,078 +392,251 0.82% 201,950,949
2010-10-07 2010-10-05 26.630 6,763,827 -1,357 0.77% 180,121,786
2010-10-06 2010-10-04 26.424 6,765,184 -153,778 0.77% 178,762,895
2010-10-04 2010-09-29 26.070 6,918,962 -67,893 0.79% 180,380,480
2010-09-28 2010-09-24 26.070 6,986,855 +1,358 0.80% 182,150,482
2010-09-27 2010-09-22 26.365 6,985,497 -26,818 0.80% 184,172,875
2010-09-24 2010-09-21 26.719 7,012,315 -143,933 0.80% 187,358,770
2010-09-21 2010-09-17 25.953 7,156,248 -72,306 0.82% 185,723,395
2010-09-20 2010-09-16 25.629 7,228,554 -92,674 0.83% 185,257,588
2010-09-15 2010-09-13 26.070 7,321,228 -1,358 0.84% 190,867,738
2010-09-10 2010-09-08 25.216 7,322,586 +50,920 0.84% 184,647,558
2010-09-08 2010-09-06 25.511 7,271,666 +169,733 0.83% 185,505,648
2010-09-06 2010-09-02 24.833 7,101,933 +115,418 0.81% 176,363,808
2010-09-02 2010-08-31 23.832 6,986,515 +35,304 0.80% 166,500,078
2010-09-01 2010-08-30 24.362 6,951,211 +142,575 0.79% 169,344,581
2010-08-31 2010-08-27 24.539 6,808,636 -2,716 0.78% 167,074,604
2010-08-30 2010-08-26 24.509 6,811,352 +2,716 0.78% 166,940,601
2010-08-24 2010-08-20 26.100 6,808,636 +1,358 0.78% 177,704,801
2010-08-23 2010-08-19 26.512 6,807,278 -12,051 0.78% 180,476,774
2010-08-20 2010-08-18 26.394 6,819,329 +1,358 0.78% 179,992,735
2010-08-18 2010-08-16 26.601 6,817,971 -2,716 0.78% 181,362,805
2010-08-13 2010-08-11 25.452 6,820,687 -1,188 0.78% 173,598,987
2010-08-11 2010-08-09 26.453 6,821,875 -34,625 0.78% 180,461,855
2010-08-05 2010-08-03 25.953 6,856,500 -3,395 0.78% 177,944,149
2010-08-04 2010-08-02 26.660 6,859,895 -1,697 0.78% 182,882,172
2010-08-03 2010-07-30 25.629 6,861,592 +543,143 0.78% 175,852,872
2010-07-29 2010-07-27 25.570 6,318,449 -679 0.72% 161,560,628
2010-07-28 2010-07-26 24.892 6,319,128 -118,812 0.72% 157,296,545
2010-07-26 2010-07-22 25.010 6,437,940 -3,395 0.73% 161,012,628
2010-07-23 2010-07-21 24.981 6,441,335 +64,838 0.74% 160,907,787
2010-07-22 2010-07-20 23.832 6,376,497 -139,181 0.73% 151,962,351
2010-07-20 2010-07-16 23.213 6,515,678 +3,395 0.74% 151,248,527
2010-07-19 2010-07-15 22.830 6,512,283 -11,542 0.74% 148,675,802
2010-07-16 2010-07-14 23.331 6,523,825 +133,749 0.74% 152,206,363
2010-07-15 2010-07-13 23.213 6,390,076 +2,037 0.73% 148,332,926
2010-07-13 2010-07-09 23.360 6,388,039 +2,037 0.73% 149,226,540
2010-07-12 2010-07-08 22.801 6,386,002 -237,626 0.73% 145,604,680
2010-07-09 2010-07-07 22.182 6,623,628 -98,444 0.76% 146,925,180
2010-07-08 2010-07-06 22.477 6,722,072 +16,973 0.77% 151,089,061
2010-07-07 2010-07-05 22.064 6,705,099 +392,421 0.77% 147,942,289
2010-07-06 2010-07-02 23.007 6,312,678 -11,881 0.72% 145,234,567
2010-06-30 2010-06-28 24.539 6,324,559 -67,893 0.72% 155,196,018
2010-06-29 2010-06-25 24.598 6,392,452 +3,395 0.73% 157,238,638
2010-06-28 2010-06-24 24.951 6,389,057 +3,394 0.73% 159,413,646
2010-06-23 2010-06-21 25.717 6,385,663 -2,716 0.73% 164,219,816
2010-06-22 2010-06-18 24.362 6,388,379 -16,973 0.73% 155,632,934
2010-06-21 2010-06-17 24.745 6,405,352 -1,018 0.73% 158,499,395
2010-06-17 2010-06-14 24.598 6,406,370 -13,579 0.73% 157,580,987
2010-06-15 2010-06-11 23.773 6,419,949 -101,839 0.73% 152,619,644
2010-06-14 2010-06-10 23.301 6,521,788 -33,947 0.74% 151,966,718
2010-06-09 2010-06-07 23.625 6,555,735 +169,733 0.75% 154,882,047
2010-06-04 2010-06-02 25.039 6,386,002 -3,395 0.73% 159,901,780
2010-05-31 2010-05-27 25.039 6,389,397 +679 0.73% 159,986,789
2010-05-25 2010-05-20 24.126 6,388,718 +6,789 0.73% 154,135,595
2010-05-20 2010-05-18 26.512 6,381,929 -173,127 0.73% 169,199,783
2010-05-19 2010-05-17 26.689 6,555,056 +1,358 0.75% 174,948,381
2010-05-18 2010-05-14 27.514 6,553,698 -65,517 0.75% 180,317,810
2010-05-17 2010-05-13 27.897 6,619,215 +2,623,045 0.76% 184,655,305
2010-05-14 2010-05-12 27.160 3,996,170 +71,287 0.46% 108,537,596
2010-05-13 2010-05-11 27.396 3,924,883 -50,920 0.45% 107,526,370
2010-05-12 2010-05-10 27.897 3,975,803 +99,124 0.45% 110,912,414
2010-05-11 2010-05-07 26.954 3,876,679 +16,973 0.44% 104,492,774
2010-05-06 2010-05-04 28.633 3,859,706 +679 0.44% 110,516,167
2010-05-05 2010-05-03 29.193 3,859,027 +135,107 0.44% 112,656,640
2010-05-04 2010-04-30 29.929 3,723,920 -4,752 0.43% 111,454,953
2010-04-28 2010-04-26 30.106 3,728,672 +679 0.43% 112,256,216
2010-04-27 2010-04-23 29.517 3,727,993 +16,973 0.43% 110,039,379
2010-04-21 2010-04-19 30.047 3,711,020 +28,345 0.42% 111,506,142
2010-04-20 2010-04-16 30.754 3,682,675 +69,251 0.42% 113,258,085
2010-04-19 2010-04-15 31.520 3,613,424 +32,589 0.41% 113,895,883
2010-04-15 2010-04-13 30.931 3,580,835 +1,357 0.41% 110,758,976
2010-04-14 2010-04-12 31.520 3,579,478 -51,259 0.41% 112,825,898
2010-04-12 2010-04-08 31.343 3,630,737 -3,055 0.41% 113,799,864
2010-04-08 2010-04-01 31.874 3,633,792 -33,946 0.41% 115,822,424
2010-04-07 2010-03-31 30.283 3,667,738 -33,947 0.42% 111,069,992
2010-04-01 2010-03-30 30.695 3,701,685 +135,786 0.42% 113,624,635
2010-03-31 2010-03-29 30.460 3,565,899 -1,528 0.41% 108,616,274
2010-03-29 2010-03-25 30.165 3,567,427 +2,037 0.41% 107,611,919
2010-03-25 2010-03-23 29.635 3,565,390 -67,893 0.41% 105,659,937
2010-03-24 2010-03-22 29.812 3,633,283 +3,395 0.41% 108,314,117
2010-03-22 2010-03-18 30.695 3,629,888 -16,973 0.41% 111,420,799
2010-03-19 2010-03-17 31.226 3,646,861 -40,736 0.42% 113,875,527
2010-03-17 2010-03-15 31.167 3,687,597 +69,421 0.42% 114,930,274
2010-03-15 2010-03-11 30.813 3,618,176 +305,178 0.41% 111,487,633
2010-03-12 2010-03-10 30.931 3,312,998 -3,394 0.38% 102,474,497
2010-03-10 2010-03-08 32.109 3,316,392 -119,662 0.38% 106,487,267
2010-03-08 2010-03-04 29.694 3,436,054 -158,190 0.39% 102,029,518
2010-03-05 2010-03-03 30.047 3,594,244 -439,268 0.41% 107,997,338
2010-03-04 2010-03-02 29.429 4,033,512 -5,771 0.46% 118,700,942
2010-03-02 2010-02-26 28.486 4,039,283 +8,827 0.46% 115,063,102
2010-03-01 2010-02-25 28.633 4,030,456 -340 0.46% 115,405,305
2010-02-26 2010-02-24 28.928 4,030,796 -10,014 0.46% 116,602,438
2010-02-17 2010-02-11 27.985 4,040,810 +16,973 0.46% 113,083,010
2010-02-12 2010-02-10 27.632 4,023,837 -2,037 0.46% 111,185,599
2010-02-10 2010-02-08 26.836 4,025,874 -67,893 0.46% 108,039,827
2010-02-09 2010-02-05 27.131 4,093,767 +6,790 0.47% 111,067,776
2010-02-03 2010-02-01 27.278 4,086,977 +679 0.47% 111,485,530
2010-01-29 2010-01-27 27.602 4,086,298 -33,947 0.47% 112,791,130
2010-01-28 2010-01-26 28.015 4,120,245 -118,813 0.47% 115,427,391
2010-01-26 2010-01-22 29.635 4,239,058 -23,762 0.48% 125,624,013
2010-01-25 2010-01-21 30.165 4,262,820 -213,863 0.49% 128,588,543
2010-01-22 2010-01-20 31.461 4,476,683 -2,037 0.51% 140,842,238
2010-01-21 2010-01-19 32.050 4,478,720 +230,836 0.51% 143,545,020
2010-01-20 2010-01-18 30.931 4,247,884 -1,357 0.48% 131,391,500
2010-01-19 2010-01-15 31.226 4,249,241 -679 0.49% 132,685,221
2010-01-18 2010-01-14 31.638 4,249,920 +33,267 0.49% 134,459,149
2010-01-14 2010-01-12 32.993 4,216,653 -16,973 0.48% 139,120,525
2010-01-13 2010-01-11 32.463 4,233,626 +679 0.48% 137,435,652
2010-01-12 2010-01-08 30.401 4,232,947 -17,652 0.48% 128,684,978
2010-01-08 2010-01-06 30.872 4,250,599 -196,890 0.49% 131,225,048
2010-01-07 2010-01-05 30.578 4,447,489 +314,854 0.51% 135,993,315
2010-01-06 2010-01-04 28.869 4,132,635 +162,943 0.47% 119,304,946
2009-12-30 2009-12-28 27.867 3,969,692 -679 0.45% 110,624,997
2009-12-29 2009-12-24 27.661 3,970,371 +679 0.45% 109,825,201
2009-12-23 2009-12-21 26.807 3,969,692 -16,973 0.45% 106,415,166
2009-12-22 2009-12-18 27.190 3,986,665 -2,037 0.46% 108,396,876
2009-12-18 2009-12-16 27.602 3,988,702 +40,736 0.46% 110,097,258
2009-12-17 2009-12-15 28.486 3,947,966 -23,084 0.45% 112,461,844
2009-12-16 2009-12-14 29.164 3,971,050 +40,566 0.45% 115,809,950
2009-12-10 2009-12-08 29.812 3,930,484 -50,920 0.45% 117,174,165
2009-12-08 2009-12-04 30.695 3,981,404 -23,762 0.45% 122,210,717
2009-12-07 2009-12-03 30.990 4,005,166 +263,764 0.46% 124,119,948
2009-12-03 2009-12-01 30.283 3,741,402 +679 0.43% 113,300,757
2009-12-02 2009-11-30 30.106 3,740,723 -1,358 0.43% 112,619,026
2009-12-01 2009-11-27 28.692 3,742,081 -101,840 0.43% 107,368,643
2009-11-30 2009-11-26 30.224 3,843,921 -312,307 0.44% 116,178,867
2009-11-27 2009-11-25 30.695 4,156,228 +147,328 0.47% 127,577,006
2009-11-26 2009-11-24 30.695 4,008,900 -183,311 0.46% 123,054,717
2009-11-25 2009-11-23 31.226 4,192,211 -234,231 0.48% 130,904,423
2009-11-24 2009-11-20 31.756 4,426,442 -74,173 0.51% 140,565,539
2009-11-23 2009-11-19 33.347 4,500,615 +300,426 0.51% 150,080,274
2009-11-20 2009-11-18 32.993 4,200,189 +3,395 0.48% 138,577,327
2009-11-19 2009-11-17 32.168 4,196,794 -268,177 0.48% 135,003,682
2009-11-18 2009-11-16 32.345 4,464,971 -40,227 0.51% 144,419,656
2009-11-17 2009-11-13 31.874 4,505,198 -10,523 0.51% 143,597,364
2009-11-16 2009-11-12 31.108 4,515,721 -31,231 0.52% 140,474,127
2009-11-13 2009-11-11 31.343 4,546,952 +237,625 0.52% 142,517,213
2009-11-12 2009-11-10 29.988 4,309,327 +1,698 0.49% 129,229,764
2009-11-11 2009-11-09 30.165 4,307,629 +112,702 0.49% 129,940,212
2009-11-06 2009-11-04 29.193 4,194,927 -3,395 0.48% 122,462,574
2009-11-04 2009-11-02 29.517 4,198,322 -33,776 0.48% 123,922,107
2009-11-03 2009-10-30 28.987 4,232,098 +4,073 0.48% 122,675,020
2009-11-02 2009-10-29 28.457 4,228,025 +13,239 0.48% 120,315,061
2009-10-29 2009-10-27 30.519 4,214,786 -55,333 0.48% 128,629,508
2009-10-28 2009-10-23 31.756 4,270,119 -241,020 0.49% 135,601,365
2009-10-27 2009-10-22 31.638 4,511,139 -33,946 0.51% 142,723,607
2009-10-23 2009-10-21 31.461 4,545,085 +353,043 0.52% 142,994,254
2009-10-22 2009-10-20 31.756 4,192,042 +49,223 0.48% 133,121,962
2009-10-21 2009-10-19 31.579 4,142,819 -3,565 0.47% 130,826,604
2009-10-19 2009-10-15 30.165 4,146,384 -10,184 0.47% 125,076,235
2009-10-16 2009-10-14 30.165 4,156,568 -142,575 0.47% 125,383,437
2009-10-15 2009-10-13 29.988 4,299,143 +169,733 0.49% 128,924,362
2009-10-13 2009-10-09 30.754 4,129,410 -78,077 0.47% 126,997,107
2009-10-12 2009-10-08 30.813 4,207,487 +80,792 0.48% 129,646,200
2009-10-09 2009-10-07 30.047 4,126,695 -300,765 0.47% 123,996,055
2009-10-08 2009-10-06 28.280 4,427,460 -10,184 0.51% 125,207,747
2009-10-07 2009-10-05 27.013 4,437,644 -40,736 0.51% 119,874,585
2009-10-06 2009-10-02 26.954 4,478,380 +21,047 0.51% 120,711,142
2009-10-05 2009-09-30 27.337 4,457,333 -27,158 0.51% 121,850,799
2009-09-30 2009-09-28 27.308 4,484,491 -91,146 0.51% 122,461,116
2009-09-29 2009-09-25 28.103 4,575,637 +186,706 0.52% 128,589,427
2009-09-28 2009-09-24 27.426 4,388,931 +5,940 0.50% 120,368,752
2009-09-24 2009-09-22 28.633 4,382,991 +237,626 0.50% 125,499,549
2009-09-23 2009-09-21 28.486 4,145,365 +339 0.47% 118,084,956
2009-09-22 2009-09-18 29.016 4,145,026 +18,501 0.47% 120,273,185
2009-09-21 2009-09-17 29.988 4,126,525 -119,831 0.47% 123,747,827
2009-09-18 2009-09-16 29.222 4,246,356 +13,579 0.48% 124,089,032
2009-09-17 2009-09-15 28.574 4,232,777 -6,790 0.48% 120,949,046
2009-09-16 2009-09-14 28.751 4,239,567 +55,333 0.48% 121,892,404
2009-09-15 2009-09-11 29.871 4,184,234 +35,135 0.48% 124,985,388
2009-09-14 2009-09-10 30.224 4,149,099 +236,946 0.47% 125,402,583
2009-09-11 2009-09-09 30.047 3,912,153 +58,727 0.45% 117,549,646
2009-09-10 2009-09-08 30.872 3,853,426 +54,994 0.44% 118,963,472
2009-09-09 2009-09-07 30.165 3,798,432 -131,882 0.43% 114,580,216
2009-09-08 2009-09-04 29.458 3,930,314 +190,100 0.45% 115,779,740
2009-09-07 2009-09-03 28.898 3,740,214 +332,675 0.43% 108,086,333
2009-09-04 2009-09-02 27.131 3,407,539 -344,556 0.39% 92,449,760
2009-09-03 2009-09-01 27.632 3,752,095 +541,106 0.43% 103,676,896
2009-09-01 2009-08-28 29.075 3,210,989 +86,225 0.37% 93,360,097
2009-08-31 2009-08-27 29.871 3,124,764 +50,919 0.36% 93,338,432
2009-08-28 2009-08-26 30.813 3,073,845 -98,445 0.35% 94,715,045
2009-08-27 2009-08-25 31.167 3,172,290 +168,884 0.36% 98,869,849
2009-08-26 2009-08-24 31.697 3,003,406 -42,433 0.34% 95,198,836
2009-08-25 2009-08-21 29.871 3,045,839 +356,438 0.35% 90,980,898
2009-08-21 2009-08-19 29.429 2,689,401 -390,384 0.31% 79,145,527
2009-08-20 2009-08-18 30.342 3,079,785 +272,250 0.35% 93,446,480
2009-08-19 2009-08-17 30.636 2,807,535 -173,127 0.32% 86,012,950
2009-08-18 2009-08-14 32.581 2,980,662 -20,368 0.34% 97,112,063
2009-08-17 2009-08-13 32.640 3,001,030 +6,790 0.34% 97,952,476
2009-08-14 2009-08-12 31.815 2,994,240 -95,050 0.34% 95,261,121
2009-08-13 2009-08-11 33.229 3,089,290 +848 0.35% 102,653,344
2009-08-12 2009-08-10 33.229 3,088,442 +237,626 0.35% 102,625,166
2009-08-11 2009-08-07 32.109 2,850,816 -402,266 0.33% 91,537,913
2009-08-10 2009-08-06 34.878 3,253,082 +458,277 0.37% 113,462,418
2009-08-07 2009-08-05 34.584 2,794,805 +6,790 0.32% 96,655,135
2009-08-06 2009-08-04 35.585 2,788,015 -973,416 0.32% 99,212,722
2009-08-05 2009-08-03 36.351 3,761,431 +657,662 0.43% 136,733,075
2009-08-04 2009-07-31 32.993 3,103,769 -53,805 0.35% 102,403,013
2009-08-03 2009-07-30 31.579 3,157,574 -21,047 0.36% 99,713,428
2009-07-31 2009-07-29 31.874 3,178,621 -85,884 0.36% 101,314,436
2009-07-30 2009-07-28 34.171 3,264,505 -353,553 0.37% 111,552,845
2009-07-29 2009-07-27 33.877 3,618,058 -483,907 0.41% 122,568,448
2009-07-28 2009-07-24 31.049 4,101,965 +241,360 0.47% 127,361,418
2009-07-27 2009-07-23 30.636 3,860,605 -6,111 0.44% 118,275,293
2009-07-24 2009-07-22 30.401 3,866,716 -3,394 0.44% 117,551,262
2009-07-23 2009-07-21 30.283 3,870,110 -36,832 0.44% 117,198,417
2009-07-22 2009-07-20 30.695 3,906,942 -197,399 0.45% 119,925,077
2009-07-21 2009-07-17 28.663 4,104,341 -75,191 0.47% 117,641,783
2009-07-20 2009-07-16 28.074 4,179,532 -78,586 0.48% 117,334,541
2009-07-17 2009-07-15 28.515 4,258,118 -69,591 0.49% 121,422,277
2009-07-16 2009-07-14 26.247 4,327,709 -29,194 0.49% 113,590,256
2009-07-14 2009-07-10 25.098 4,356,903 -12,730 0.50% 109,351,013
2009-07-13 2009-07-09 25.334 4,369,633 +67,893 0.50% 110,700,284
2009-07-10 2009-07-08 25.069 4,301,740 -157,511 0.49% 107,839,792
2009-07-08 2009-07-06 26.630 4,459,251 +58,048 0.51% 118,750,562
2009-07-07 2009-07-03 26.954 4,401,203 +177,201 0.50% 118,630,898
2009-07-06 2009-07-02 26.836 4,224,002 +4,413 0.48% 113,356,862
2009-07-03 2009-06-30 27.190 4,219,589 -3,395 0.48% 114,730,048
2009-07-02 2009-06-29 28.074 4,222,984 -578,108 0.48% 118,554,395
2009-06-30 2009-06-26 30.019 4,801,092 +2,393,633 0.55% 144,123,648
2009-06-29 2009-06-25 27.825 2,407,459 +77,131 0.27% 66,986,713
2009-06-26 2009-06-24 27.825 2,330,328 +78,750 0.28% 64,840,569
2009-06-24 2009-06-22 29.013 2,251,578 +83,672 0.27% 65,325,529
2009-06-22 2009-06-18 29.806 2,167,906 -657,893 0.26% 64,615,735
2009-06-19 2009-06-17 30.598 2,825,799 +525,002 0.33% 86,463,730
2009-06-18 2009-06-16 30.385 2,300,797 +1,641 0.27% 69,908,897
2009-06-17 2009-06-15 30.964 2,299,156 +656 0.27% 71,190,351
2009-06-16 2009-06-12 31.329 2,298,500 -288,751 0.27% 72,010,630
2009-06-15 2009-06-11 31.512 2,587,251 -13,125 0.31% 81,530,122
2009-06-12 2009-06-10 32.000 2,600,376 +206,719 0.31% 83,211,708
2009-06-11 2009-06-09 29.501 2,393,657 +36,094 0.28% 70,614,886
2009-06-09 2009-06-05 32.305 2,357,563 -32,156 0.28% 76,160,215
2009-06-08 2009-06-04 33.767 2,389,719 +200,157 0.28% 80,694,807
2009-06-05 2009-06-03 36.267 2,189,562 -25,594 0.26% 79,407,806
2009-06-04 2009-06-02 33.463 2,215,156 -19,687 0.26% 74,125,160
2009-06-03 2009-06-01 34.560 2,234,843 -229,689 0.26% 77,235,873
2009-06-02 2009-05-29 32.305 2,464,532 -23,625 0.29% 79,615,809
2009-06-01 2009-05-27 28.800 2,488,157 +385,548 0.29% 71,658,643
2009-05-29 2009-05-26 25.752 2,102,609 -32,812 0.25% 54,146,977
2009-05-27 2009-05-25 26.514 2,135,421 -196,876 0.25% 56,618,942
2009-05-26 2009-05-22 26.027 2,332,297 -754,690 0.28% 60,701,680
2009-05-22 2009-05-20 27.307 3,086,987 -255,939 0.36% 84,294,997
2009-05-21 2009-05-19 28.404 3,342,926 -28,711 0.39% 94,951,464
2009-05-20 2009-05-18 26.027 3,371,637 +420,002 0.40% 87,752,131
2009-05-18 2009-05-14 23.467 2,951,635 +229,688 0.35% 69,264,765
2009-05-15 2009-05-13 24.289 2,721,947 +6,563 0.32% 66,114,539
2009-05-14 2009-05-12 23.497 2,715,384 -3,282 0.32% 63,803,517
2009-05-13 2009-05-11 23.162 2,718,666 -383,907 0.32% 62,969,238
2009-05-12 2009-05-08 25.448 3,102,573 +452,814 0.37% 78,952,788
2009-05-11 2009-05-07 25.539 2,649,759 -455,111 0.31% 67,672,058
2009-05-08 2009-05-06 23.771 3,104,870 +889,878 0.37% 73,806,908
2009-05-07 2009-05-05 21.455 2,214,992 -53,484 0.26% 47,522,996
2009-05-06 2009-05-04 21.547 2,268,476 +726,471 0.27% 48,877,906
2009-04-30 2009-04-28 17.950 1,542,005 -3,281 0.18% 27,679,616
2009-04-27 2009-04-23 19.718 1,545,286 +3,281 0.18% 30,469,978
2009-04-24 2009-04-22 19.322 1,542,005 +95,157 0.18% 29,794,358
2009-04-23 2009-04-21 20.907 1,446,848 +32,812 0.17% 30,248,651
2009-04-22 2009-04-20 21.790 1,414,036 +137,321 0.17% 30,812,398
2009-04-21 2009-04-17 21.608 1,276,715 -147,657 0.15% 27,586,664
2009-04-20 2009-04-16 21.668 1,424,372 -377,345 0.17% 30,863,986
2009-04-17 2009-04-15 22.552 1,801,717 +426,564 0.21% 40,632,850
2009-04-16 2009-04-14 20.693 1,375,153 -108,281 0.16% 28,456,389
2009-04-14 2009-04-08 16.884 1,483,434 +162,422 0.18% 25,045,920
2009-04-08 2009-04-06 18.865 1,321,012 -32,812 0.16% 24,920,480
2009-04-01 2009-03-30 15.116 1,353,824 +105,000 0.16% 20,464,582
2009-03-31 2009-03-27 17.341 1,248,824 -262,501 0.15% 21,655,713
2009-03-27 2009-03-25 16.183 1,511,325 +262,501 0.18% 24,457,461
2009-03-25 2009-03-23 16.305 1,248,824 +1,641 0.15% 20,361,699
2009-03-24 2009-03-20 14.598 1,247,183 +3,281 0.15% 18,206,425
2009-03-20 2009-03-18 14.903 1,243,902 -114,844 0.15% 18,537,622
2009-03-19 2009-03-17 14.659 1,358,746 -2,625 0.16% 19,917,845
2009-03-18 2009-03-16 15.299 1,361,371 +2,625 0.16% 20,827,599
2009-03-17 2009-03-13 14.629 1,358,746 -82,032 0.16% 19,876,436
2009-03-13 2009-03-11 14.629 1,440,778 -6,891 0.17% 21,076,442
2009-03-12 2009-03-10 14.415 1,447,669 -1,312 0.17% 20,868,412
2009-03-10 2009-03-06 13.592 1,448,981 -3,117 0.17% 19,695,025
2009-03-06 2009-03-04 14.171 1,452,098 -196,876 0.17% 20,578,223
2009-03-04 2009-03-02 12.404 1,648,974 +29,531 0.19% 20,453,480
2009-03-02 2009-02-26 13.349 1,619,443 +657 0.19% 21,617,166
2009-02-26 2009-02-24 13.928 1,618,786 +134,531 0.19% 22,545,747
2009-02-24 2009-02-20 14.598 1,484,255 +985 0.18% 21,667,211
2009-02-20 2009-02-18 15.329 1,483,270 -16,407 0.18% 22,737,734
2009-02-19 2009-02-17 14.293 1,499,677 +1,313 0.18% 21,435,300
2009-02-18 2009-02-16 15.208 1,498,364 +1,641 0.18% 22,786,460
2009-02-17 2009-02-13 15.665 1,496,723 +178,664 0.18% 23,445,718
2009-02-13 2009-02-11 16.792 1,318,059 +3,774 0.16% 22,133,263
2009-02-12 2009-02-10 17.737 1,314,285 +131,250 0.16% 23,311,570
2009-02-11 2009-02-09 17.402 1,183,035 -3,937 0.14% 20,586,982
2009-02-06 2009-02-04 16.183 1,186,972 -36,094 0.14% 19,208,524
2009-02-05 2009-02-03 14.141 1,223,066 +32,813 0.14% 17,295,251
2009-01-15 2009-01-13 14.202 1,190,253 +328 0.14% 16,903,794
2009-01-14 2009-01-12 16.000 1,189,925 +262,501 0.14% 19,038,726
2009-01-12 2009-01-08 17.128 927,424 -12,141 0.11% 15,884,503
2009-01-09 2009-01-07 19.809 939,565 -32,977 0.11% 18,612,263
2009-01-07 2009-01-05 19.291 972,542 -36,586 0.11% 18,761,651
2009-01-06 2009-01-02 17.676 1,009,128 +582,228 0.12% 17,837,469
2009-01-02 2008-12-29 16.122 426,900 -426,565 0.05% 6,882,414
2008-12-30 2008-12-24 15.482 853,465 +164,063 0.10% 13,213,212
2008-12-29 2008-12-22 17.219 689,402 +32,813 0.08% 11,870,800
2008-12-22 2008-12-18 19.688 656,589 -2,625 0.08% 12,926,624
2008-12-16 2008-12-12 16.152 659,214 +33,797 0.08% 10,647,834
2008-12-15 2008-12-11 18.590 625,417 +9,844 0.07% 11,626,755
2008-12-11 2008-12-09 18.225 615,573 +820 0.07% 11,218,628
2008-12-08 2008-12-04 12.800 614,753 +1,969 0.07% 7,868,808
2008-12-05 2008-12-03 12.861 612,784 -200,157 0.07% 7,880,955
2008-12-03 2008-12-01 13.745 812,941 +231,329 0.10% 11,173,637
2008-12-02 2008-11-28 12.891 581,612 +2,297 0.07% 7,497,780
2008-11-27 2008-11-25 11.276 579,315 +328 0.07% 6,532,441
2008-11-26 2008-11-24 10.789 578,987 +1,641 0.07% 6,246,418
2008-11-10 2008-11-06 13.105 577,346 -10,500 0.07% 7,565,952
2008-10-31 2008-10-29 8.838 587,846 -16,407 0.07% 5,195,419
2008-10-30 2008-10-28 9.204 604,253 -311,720 0.07% 5,561,408
2008-10-29 2008-10-27 7.985 915,973 +2,789 0.11% 7,313,798
2008-10-24 2008-10-22 12.495 913,184 +325,502 0.11% 11,410,407
2008-10-21 2008-10-17 12.983 587,682 -65,626 0.07% 7,629,762
2008-10-20 2008-10-16 13.714 653,308 +62,344 0.08% 8,959,618
2008-10-17 2008-10-15 15.543 590,964 +4,594 0.07% 9,185,233
2008-10-16 2008-10-14 17.371 586,370 -1,640 0.07% 10,186,045
2008-10-15 2008-10-13 15.543 588,010 -65,626 0.07% 9,139,320
2008-10-14 2008-10-10 14.293 653,636 -16,406 0.08% 9,342,601
2008-10-13 2008-10-09 15.543 670,042 -196,876 0.08% 10,414,327
2008-10-10 2008-10-08 15.421 866,918 -9,844 0.10% 13,368,649
2008-10-09 2008-10-06 19.291 876,762 +239,533 0.10% 16,913,926
2008-10-03 2008-09-30 20.937 637,229 +118,125 0.08% 13,341,703
2008-09-30 2008-09-26 24.381 519,104 +984 0.06% 12,656,201
2008-09-29 2008-09-25 27.489 518,120 -984 0.06% 14,242,817
2008-09-26 2008-09-24 28.343 519,104 +2,625 0.06% 14,712,833
2008-09-25 2008-09-23 30.171 516,479 +656 0.06% 15,582,849
2008-09-24 2008-09-22 33.828 515,823 -1,312 0.06% 17,449,487
2008-09-23 2008-09-19 30.293 517,135 +1,312 0.06% 15,665,682
2008-09-22 2008-09-18 24.076 515,823 -656 0.06% 12,419,004
2008-09-19 2008-09-17 25.661 516,479 -1,312 0.06% 13,253,291
2008-09-18 2008-09-16 26.849 517,791 +1,312 0.06% 13,902,388
2008-09-17 2008-09-12 29.745 516,479 -2,625 0.06% 15,362,485
2008-09-16 2008-09-11 29.257 519,104 -2,625 0.06% 15,187,441
2008-09-12 2008-09-10 31.025 521,729 +1,313 0.06% 16,186,455
2008-09-09 2008-09-05 36.754 520,416 +1,312 0.06% 19,127,444
2008-09-08 2008-09-04 37.790 519,104 -7,547 0.06% 19,617,111
2008-09-05 2008-09-03 40.289 526,651 +1,313 0.06% 21,218,435
2008-09-04 2008-09-02 44.495 525,338 +1,312 0.06% 23,374,948
2008-08-27 2008-08-25 44.373 524,026 -1,312 0.06% 23,252,690
2008-08-26 2008-08-21 42.362 525,338 -1,313 0.06% 22,254,232
2008-08-15 2008-08-13 43.946 526,651 -29,531 0.06% 23,144,466
2008-08-14 2008-08-12 41.447 556,182 +32,812 0.07% 23,052,330
2008-08-12 2008-08-08 42.727 523,370 +2,625 0.06% 22,362,267
2008-08-11 2008-08-07 47.543 520,745 +1,313 0.06% 24,757,609
2008-08-04 2008-07-31 57.539 519,432 -6,563 0.06% 29,887,506
2008-08-01 2008-07-30 54.552 525,995 -33,304 0.06% 28,694,168
2008-07-31 2008-07-29 53.272 559,299 +32,812 0.07% 29,795,073
2008-07-28 2008-07-24 60.952 526,487 +1,149 0.06% 32,090,511
2008-07-15 2008-07-11 63.085 525,338 +656 0.06% 33,141,194
2008-07-08 2008-07-04 55.405 524,682 -246 0.06% 29,070,268
2008-07-07 2008-07-03 55.405 524,928 -656 0.06% 29,083,898
2008-07-04 2008-07-02 56.929 525,584 -657 0.06% 29,921,130
2008-06-30 2008-06-26 55.527 526,241 +657 0.06% 29,220,796
2008-06-24 2008-06-20 57.417 525,584 +656 0.06% 30,177,414
2008-05-30 2008-05-28 65.828 524,928 -98,438 0.06% 34,555,126
2008-05-23 2008-05-21 78.324 623,366 -2,297 0.07% 48,824,210
2008-05-19 2008-05-15 79.085 625,663 -2,133 0.07% 49,480,813
2008-05-16 2008-05-14 74.971 627,796 +7,547 0.07% 47,066,580
2008-05-14 2008-05-09 73.904 620,249 -8,695 0.07% 45,839,176
2008-05-13 2008-05-08 75.581 628,944 -328 0.07% 47,536,001
2008-05-09 2008-05-07 73.904 629,272 -2,297 0.07% 46,506,016
2008-05-08 2008-05-06 76.800 631,569 -5,578 0.07% 48,504,310
2008-05-06 2008-05-02 76.355 637,147 -140,143 0.08% 48,649,518
2008-05-05 2008-04-30 71.439 777,290 +6,334 0.09% 55,528,833
2008-05-02 2008-04-29 73.590 770,956 +155,241 0.09% 56,734,550
2008-04-29 2008-04-25 72.668 615,715 -22,782 0.07% 44,742,823
2008-04-28 2008-04-24 75.280 638,497 +22,782 0.08% 48,065,941
2008-04-17 2008-04-15 55.000 615,715 +325 0.07% 33,864,547
2008-04-15 2008-04-11 59.917 615,390 -325 0.07% 36,872,073
2008-04-10 2008-04-08 62.067 615,715 +162 0.07% 38,215,858
2008-04-09 2008-04-07 63.450 615,553 +489 0.07% 39,056,922
2008-04-08 2008-04-03 61.453 615,064 +234,325 0.07% 37,797,477
2008-03-28 2008-03-26 55.369 380,739 +97,636 0.05% 21,081,167
2008-03-25 2008-03-19 51.498 283,103 -245,554 0.03% 14,579,109
2008-03-20 2008-03-18 49.039 528,657 -488 0.06% 25,925,037
2008-03-19 2008-03-17 51.313 529,145 -5,533 0.06% 27,152,116
2008-03-04 2008-02-29 72.361 534,678 +244,090 0.06% 38,689,733
2008-02-27 2008-02-25 65.447 290,588 +651 0.03% 19,018,216
2008-02-22 2008-02-20 68.366 289,937 -3,255 0.03% 19,821,940
2008-02-21 2008-02-19 72.514 293,192 -163 0.03% 21,260,654
2008-02-19 2008-02-15 73.590 293,355 +326 0.03% 21,587,956
2008-02-18 2008-02-14 70.671 293,029 -5,207 0.03% 20,708,610
2008-02-05 2008-02-01 59.056 298,236 -32,546 0.04% 17,612,701
2008-02-04 2008-01-31 54.263 330,782 -250,598 0.04% 17,949,199
2008-02-01 2008-01-30 48.548 581,380 -3,255 0.07% 28,224,722
2008-01-30 2008-01-28 49.162 584,635 -1,301 0.07% 28,742,021
2008-01-21 2008-01-17 51.805 585,936 +651 0.07% 30,354,303
2008-01-17 2008-01-15 58.073 585,285 -20,504 0.07% 33,989,260
2008-01-15 2008-01-11 68.520 605,789 -5,533 0.07% 41,508,664
2008-01-14 2008-01-10 69.135 611,322 -3,254 0.07% 42,263,460
2008-01-10 2008-01-08 65.908 614,576 -52,073 0.07% 40,505,631
2008-01-09 2008-01-07 64.833 666,649 +22,782 0.08% 43,220,740
2008-01-03 2007-12-31 66.216 643,867 +6,509 0.08% 42,633,987
2007-12-27 2007-12-20 69.442 637,358 +1,465 0.08% 44,259,284
2007-12-21 2007-12-19 68.059 635,893 +3,254 0.08% 43,278,309
2007-12-20 2007-12-18 66.062 632,639 +3,255 0.08% 41,793,325
2007-12-18 2007-12-14 67.137 629,384 -3,255 0.07% 42,255,150
2007-12-13 2007-12-11 81.886 632,639 +69,322 0.08% 51,804,285
2007-12-11 2007-12-07 82.501 563,317 -3,906 0.07% 46,473,957
2007-12-06 2007-12-04 82.501 567,223 -325 0.07% 46,796,204
2007-12-05 2007-12-03 84.805 567,548 +651 0.07% 48,130,923
2007-11-30 2007-11-28 79.274 566,897 -3,906 0.07% 44,940,342
2007-11-29 2007-11-27 76.816 570,803 -1,627 0.07% 43,846,887
2007-11-23 2007-11-21 88.031 572,430 -651 0.07% 50,391,759
2007-11-22 2007-11-20 93.101 573,081 -7,160 0.07% 53,354,511
2007-11-20 2007-11-16 89.721 580,241 -12,367 0.07% 52,059,953
2007-11-19 2007-11-15 94.330 592,608 -651 0.07% 55,900,847
2007-11-16 2007-11-14 98.786 593,259 -976 0.07% 58,605,425
2007-11-12 2007-11-08 94.484 594,235 -651 0.07% 56,145,616
2007-11-08 2007-11-06 92.794 594,886 -10,415 0.07% 55,201,795
2007-11-07 2007-11-05 92.179 605,301 +96,009 0.07% 55,796,268
2007-11-06 2007-11-02 98.478 509,292 -6,509 0.06% 50,154,210
2007-11-05 2007-11-01 103.855 515,801 -1,953 0.06% 53,568,734
2007-11-02 2007-10-31 104.624 517,754 -3,743 0.06% 54,169,283
2007-11-01 2007-10-30 110.154 521,497 +36,288 0.06% 57,445,165
2007-10-31 2007-10-29 115.992 485,209 -13,832 0.06% 56,280,547
2007-10-30 2007-10-26 110.462 499,041 -9,763 0.06% 55,124,876
2007-10-26 2007-10-24 121.216 508,804 -3,792 0.06% 61,675,124
2007-10-25 2007-10-23 118.297 512,596 -3,905 0.06% 60,638,500
2007-10-24 2007-10-22 110.615 516,501 +488 0.06% 57,132,887
2007-10-23 2007-10-18 116.453 516,013 -1,351 0.06% 60,091,405
2007-10-22 2007-10-17 108.618 517,364 -9,926 0.06% 56,195,059
2007-10-18 2007-10-16 104.624 527,290 -27,338 0.06% 55,166,973
2007-10-17 2007-10-15 107.850 554,628 +1,871 0.07% 59,816,557
2007-10-16 2007-10-12 108.311 552,757 +326 0.07% 59,869,534
2007-10-15 2007-10-11 120.140 552,431 -13,018 0.07% 66,369,310
2007-10-12 2007-10-10 100.015 565,449 +162,075 0.07% 56,553,168
2007-10-11 2007-10-09 91.718 403,374 +3,255 0.05% 36,996,850
2007-10-10 2007-10-08 88.339 400,119 -32,871 0.05% 35,345,940
2007-10-09 2007-10-05 86.034 432,990 +114 0.05% 37,251,898
2007-10-08 2007-10-04 80.811 432,876 -4,719 0.05% 34,980,963
2007-10-05 2007-10-03 82.347 437,595 -4,882 0.05% 36,034,595
2007-10-04 2007-10-02 85.573 442,477 -10,089 0.05% 37,864,167
2007-10-03 2007-09-28 74.665 452,566 -6,021 0.05% 33,790,973
2007-10-02 2007-09-27 72.668 458,587 -14,808 0.05% 33,324,634
2007-09-28 2007-09-25 66.676 473,395 -9,926 0.06% 31,564,281
2007-09-27 2007-09-24 62.067 483,321 -25,548 0.06% 29,998,500
2007-09-25 2007-09-21 60.715 508,869 -139,457 0.06% 30,896,227
2007-09-24 2007-09-20 61.330 648,326 +49,469 0.08% 39,761,841
2007-09-21 2007-09-19 61.453 598,857 +67,759 0.07% 36,801,509
2007-09-20 2007-09-18 61.391 531,098 -162 0.06% 32,604,884
2007-09-19 2007-09-17 61.453 531,260 -31,895 0.06% 32,647,477
2007-09-18 2007-09-14 61.914 563,155 -1,464 0.07% 34,867,074
2007-09-17 2007-09-13 62.989 564,619 +27,338 0.07% 35,564,922
2007-09-14 2007-09-12 65.908 537,281 -113,909 0.06% 35,411,252
2007-09-13 2007-09-11 66.062 651,190 -11,390 0.08% 43,018,839
2007-09-12 2007-09-10 72.514 662,580 -1,465 0.08% 48,046,619
2007-09-11 2007-09-07 70.517 664,045 -846 0.08% 46,826,609
2007-09-07 2007-09-05 61.914 664,891 +47,190 0.08% 41,165,938
2007-09-06 2007-09-04 60.101 617,701 +210,568 0.07% 37,124,419
2007-09-05 2007-09-03 58.442 407,133 -3,254 0.05% 23,793,554
2007-09-04 2007-08-31 55.984 410,387 -8,625 0.05% 22,974,945
2007-09-03 2007-08-30 53.648 419,012 -20,829 0.05% 22,479,322
2007-08-31 2007-08-29 49.777 439,841 -6,346 0.05% 21,893,905
2007-08-30 2007-08-28 49.285 446,187 -54,676 0.05% 21,990,433
2007-08-29 2007-08-27 49.162 500,863 -37,346 0.06% 24,623,594
2007-08-27 2007-08-23 46.274 538,209 -28,737 0.06% 24,905,108
2007-08-24 2007-08-22 40.375 566,946 -3,255 0.07% 22,890,199
2007-08-23 2007-08-21 37.732 570,201 +3,255 0.07% 21,514,876
2007-08-21 2007-08-17 32.017 566,946 -3,743 0.07% 18,151,893
2007-08-16 2007-08-14 40.129 570,689 +16,273 0.07% 22,901,039
2007-08-14 2007-08-10 40.252 554,416 +3,254 0.07% 22,316,165
2007-08-09 2007-08-07 37.486 551,162 -325 0.07% 20,661,013
2007-08-07 2007-08-03 40.928 551,487 -3,011 0.07% 22,571,063
2007-08-02 2007-07-31 43.078 554,498 -16,272 0.07% 23,886,939
2007-08-01 2007-07-30 42.034 570,770 +3,254 0.07% 23,991,629
2007-07-31 2007-07-27 41.727 567,516 +13,018 0.07% 23,680,474
2007-07-27 2007-07-25 39.084 554,498 +163 0.07% 21,672,030
2007-07-26 2007-07-24 37.056 554,335 -14,743 0.07% 20,541,498
2007-07-25 2007-07-23 36.134 569,078 -163 0.07% 20,563,244
2007-07-24 2007-07-20 35.397 569,241 -1,627 0.07% 20,149,355
2007-07-23 2007-07-19 34.659 570,868 -10,252 0.07% 19,785,968
2007-07-20 2007-07-18 33.738 581,120 -488 0.07% 19,605,624
2007-07-09 2007-07-05 36.872 581,608 -2,115 0.07% 21,444,905
2007-07-06 2007-07-04 35.827 583,723 -326 0.07% 20,913,073
2007-07-05 2007-07-03 36.319 584,049 -4,393 0.07% 21,211,885
2007-07-04 2007-06-29 34.475 588,442 -3,743 0.07% 20,286,589
2007-06-29 2007-06-27 33.492 592,185 -21,154 0.07% 19,833,365
2007-06-28 2007-06-26 34.229 613,339 -1,221 0.07% 20,994,149
2007-06-27 2007-06-25 35.028 614,560 -976 0.07% 21,526,908
2007-06-26 2007-06-22 35.335 615,536 0.07% 21,750,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top