History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 27,588,504 | +0 | 0.96% | 329,958,508 |
| 2025-10-13 | 2025-10-09 | 11.960 | 27,588,504 | +0 | 0.96% | 329,958,508 |
| 2025-10-10 | 2025-10-08 | 11.820 | 27,588,504 | +1,000 | 0.96% | 326,096,117 |
| 2025-10-08 | 2025-10-03 | 12.060 | 27,587,504 | -3,000 | 0.96% | 332,705,298 |
| 2025-10-02 | 2025-09-29 | 12.030 | 27,590,504 | +3,000 | 0.96% | 331,913,763 |
| 2025-09-30 | 2025-09-26 | 12.130 | 27,587,504 | +1,000 | 0.96% | 334,636,424 |
| 2025-09-29 | 2025-09-25 | 12.250 | 27,586,504 | +1,000 | 0.96% | 337,934,674 |
| 2025-09-25 | 2025-09-23 | 12.390 | 27,585,504 | +500 | 0.96% | 341,784,395 |
| 2025-09-24 | 2025-09-22 | 13.994 | 27,585,004 | -27,500 | 0.96% | 386,011,837 |
| 2025-09-23 | 2025-09-19 | 14.486 | 27,612,504 | +1,269,853 | 0.96% | 400,000,137 |
| 2025-09-16 | 2025-09-12 | 14.507 | 26,342,651 | -3,340 | 0.96% | 382,157,048 |
| 2025-09-12 | 2025-09-10 | 14.633 | 26,345,991 | +7,156 | 0.96% | 385,519,423 |
| 2025-09-11 | 2025-09-09 | 14.633 | 26,338,835 | +17,172 | 0.96% | 385,414,710 |
| 2025-09-09 | 2025-09-05 | 14.339 | 26,321,663 | -477 | 0.96% | 377,438,092 |
| 2025-09-05 | 2025-09-03 | 14.413 | 26,322,140 | -7,632 | 0.96% | 379,376,302 |
| 2025-09-03 | 2025-09-01 | 14.350 | 26,329,772 | -6,201 | 0.96% | 377,830,360 |
| 2025-09-02 | 2025-08-29 | 14.203 | 26,335,973 | -3,816 | 0.96% | 374,054,574 |
| 2025-09-01 | 2025-08-28 | 15.272 | 26,339,789 | -13,357 | 0.96% | 402,270,467 |
| 2025-08-28 | 2025-08-26 | 15.388 | 26,353,146 | -3,363,845 | 0.96% | 405,513,045 |
| 2025-08-27 | 2025-08-25 | 15.314 | 29,716,991 | -6,201 | 1.08% | 455,094,256 |
| 2025-08-26 | 2025-08-22 | 15.209 | 29,723,192 | -2,385 | 1.08% | 452,073,620 |
| 2025-08-25 | 2025-08-21 | 15.230 | 29,725,577 | -4,770 | 1.08% | 452,733,064 |
| 2025-08-22 | 2025-08-20 | 15.199 | 29,730,347 | -8,109 | 1.08% | 451,870,808 |
| 2025-08-21 | 2025-08-19 | 15.042 | 29,738,456 | -3,816 | 1.08% | 447,318,256 |
| 2025-08-20 | 2025-08-18 | 14.968 | 29,742,272 | -4,770 | 1.08% | 445,193,335 |
| 2025-08-19 | 2025-08-15 | 15.157 | 29,747,042 | -3,816 | 1.08% | 450,877,315 |
| 2025-08-18 | 2025-08-14 | 15.325 | 29,750,858 | -4,770 | 1.08% | 455,924,755 |
| 2025-08-15 | 2025-08-13 | 15.492 | 29,755,628 | -3,339 | 1.08% | 460,988,255 |
| 2025-08-14 | 2025-08-12 | 15.472 | 29,758,967 | -6,678 | 1.08% | 460,416,114 |
| 2025-08-13 | 2025-08-11 | 15.335 | 29,765,645 | -3,339 | 1.08% | 456,463,367 |
| 2025-08-12 | 2025-08-08 | 15.409 | 29,768,984 | -3,339 | 1.08% | 458,698,852 |
| 2025-08-11 | 2025-08-07 | 15.356 | 29,772,323 | -3,340 | 1.08% | 457,189,926 |
| 2025-08-08 | 2025-08-06 | 15.209 | 29,775,663 | -5,247 | 1.08% | 452,871,675 |
| 2025-08-07 | 2025-08-05 | 15.094 | 29,780,910 | -1,431 | 1.08% | 449,517,664 |
| 2025-08-06 | 2025-08-04 | 14.979 | 29,782,341 | -1,431 | 1.08% | 446,105,283 |
| 2025-08-05 | 2025-08-01 | 14.989 | 29,783,772 | -6,201 | 1.08% | 446,438,913 |
| 2025-08-04 | 2025-07-31 | 15.052 | 29,789,973 | -1,431 | 1.08% | 448,405,422 |
| 2025-08-01 | 2025-07-30 | 15.430 | 29,791,404 | +954 | 1.08% | 459,668,863 |
| 2025-07-31 | 2025-07-29 | 15.576 | 29,790,450 | -1,431 | 1.08% | 464,025,854 |
| 2025-07-30 | 2025-07-28 | 15.702 | 29,791,881 | -1,431 | 1.08% | 467,795,504 |
| 2025-07-29 | 2025-07-25 | 16.163 | 29,793,312 | -1,431 | 1.08% | 481,558,956 |
| 2025-07-28 | 2025-07-24 | 15.828 | 29,794,743 | -1,622 | 1.08% | 471,588,164 |
| 2025-07-25 | 2025-07-23 | 15.492 | 29,796,365 | -1,431 | 1.08% | 461,619,372 |
| 2025-07-24 | 2025-07-22 | 15.451 | 29,797,796 | -1,431 | 1.08% | 460,392,173 |
| 2025-07-23 | 2025-07-21 | 14.843 | 29,799,227 | -1,431 | 1.08% | 442,297,574 |
| 2025-07-22 | 2025-07-18 | 14.486 | 29,800,658 | -954 | 1.08% | 431,698,165 |
| 2025-07-21 | 2025-07-17 | 14.318 | 29,801,612 | -1,908 | 1.08% | 426,713,872 |
| 2025-07-18 | 2025-07-16 | 14.780 | 29,803,520 | -2,862 | 1.08% | 440,486,881 |
| 2025-07-17 | 2025-07-15 | 14.675 | 29,806,382 | -1,908 | 1.08% | 437,404,860 |
| 2025-07-11 | 2025-07-09 | 14.193 | 29,808,290 | +4,293 | 1.08% | 423,060,066 |
| 2025-07-10 | 2025-07-08 | 14.151 | 29,803,997 | +3,816 | 1.08% | 421,749,509 |
| 2025-07-08 | 2025-07-04 | 14.444 | 29,800,181 | +4,770 | 1.08% | 430,441,786 |
| 2025-07-07 | 2025-07-03 | 14.570 | 29,795,411 | +19,558 | 1.08% | 434,120,692 |
| 2025-07-04 | 2025-07-02 | 14.381 | 29,775,853 | +4,293 | 1.08% | 428,217,714 |
| 2025-07-03 | 2025-06-30 | 14.298 | 29,771,560 | +954 | 1.08% | 425,659,439 |
| 2025-07-02 | 2025-06-27 | 14.109 | 29,770,606 | +10,017 | 1.08% | 420,028,772 |
| 2025-06-30 | 2025-06-26 | 14.088 | 29,760,589 | +8,586 | 1.08% | 419,263,540 |
| 2025-06-27 | 2025-06-25 | 14.088 | 29,752,003 | +1,908 | 1.08% | 419,142,581 |
| 2025-06-26 | 2025-06-24 | 14.528 | 29,750,095 | -1,431 | 1.08% | 432,213,067 |
| 2025-06-25 | 2025-06-23 | 14.591 | 29,751,526 | -477 | 1.08% | 434,104,999 |
| 2025-06-24 | 2025-06-20 | 14.486 | 29,752,003 | +3,339 | 1.08% | 430,993,339 |
| 2025-06-20 | 2025-06-18 | 14.612 | 29,748,664 | -9,540 | 1.08% | 434,686,894 |
| 2025-06-19 | 2025-06-17 | 14.696 | 29,758,204 | +5,724 | 1.08% | 437,321,708 |
| 2025-06-18 | 2025-06-16 | 14.570 | 29,752,480 | +3,339 | 1.08% | 433,495,185 |
| 2025-06-17 | 2025-06-13 | 14.780 | 29,749,141 | +2,862 | 1.08% | 439,683,176 |
| 2025-06-16 | 2025-06-12 | 14.025 | 29,746,279 | +5,724 | 1.08% | 417,191,130 |
| 2025-06-13 | 2025-06-11 | 14.528 | 29,740,555 | +84,907 | 1.08% | 432,074,469 |
| 2025-06-12 | 2025-06-10 | 14.130 | 29,655,648 | +14,787 | 1.08% | 419,028,552 |
| 2025-06-10 | 2025-06-06 | 13.794 | 29,640,861 | +9,540 | 1.08% | 408,877,309 |
| 2025-06-09 | 2025-06-05 | 13.794 | 29,631,321 | +29,487,070 | 1.08% | 408,745,711 |
| 2025-06-06 | 2025-06-04 | 14.067 | 144,251 | -2,370,719 | 0.01% | 2,029,166 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,514,970 | +191,171 | 0.09% | 42,054,351 |
| 2025-05-15 | 2025-05-13 | 15.315 | 2,323,799 | +2,190,513 | 0.09% | 35,588,769 |
| 2025-04-14 | 2025-04-10 | 12.479 | 133,286 | -7,052 | 0.00% | 1,663,251 |
| 2025-04-11 | 2025-04-09 | 11.730 | 140,338 | -12,341 | 0.00% | 1,646,177 |
| 2025-03-28 | 2025-03-26 | 13.817 | 152,679 | -14,545 | 0.01% | 2,109,635 |
| 2025-02-14 | 2025-02-12 | 14.067 | 167,224 | +3,085 | 0.01% | 2,352,345 |
| 2025-02-07 | 2025-02-05 | 13.318 | 164,139 | +6,171 | 0.01% | 2,186,052 |
| 2024-12-27 | 2024-12-20 | 13.545 | 157,968 | -2,292 | 0.01% | 2,139,706 |
| 2024-11-05 | 2024-11-01 | 14.135 | 160,260 | +7,052 | 0.01% | 2,265,290 |
| 2024-10-08 | 2024-10-04 | 14.464 | 153,208 | -218,422 | 0.01% | 2,215,935 |
| 2024-10-03 | 2024-09-30 | 15.485 | 371,630 | +5,053 | 0.01% | 5,754,621 |
| 2024-10-02 | 2024-09-27 | 15.247 | 366,577 | -404,637 | 0.01% | 5,589,315 |
| 2024-09-26 | 2024-09-24 | 14.131 | 771,214 | +629,903 | 0.03% | 10,898,086 |
| 2024-09-03 | 2024-08-30 | 12.706 | 141,311 | +4,210 | 0.01% | 1,795,511 |
| 2024-08-20 | 2024-08-16 | 13.086 | 137,101 | +3,790 | 0.01% | 1,794,116 |
| 2024-07-16 | 2024-07-12 | 13.656 | 133,311 | +3,789 | 0.00% | 1,820,506 |
| 2024-06-13 | 2024-06-11 | 15.556 | 129,522 | -304,845 | 0.00% | 2,014,852 |
| 2024-06-07 | 2024-06-05 | 16.625 | 434,367 | -2,948 | 0.02% | 7,221,264 |
| 2024-06-06 | 2024-06-04 | 16.720 | 437,315 | -37,053 | 0.02% | 7,311,818 |
| 2024-06-05 | 2024-06-03 | 16.482 | 474,368 | +10,948 | 0.02% | 7,818,676 |
| 2024-06-04 | 2024-05-31 | 15.509 | 463,420 | -6,316 | 0.02% | 7,186,978 |
| 2024-06-03 | 2024-05-30 | 15.886 | 469,736 | -269,056 | 0.02% | 7,462,062 |
| 2024-05-31 | 2024-05-29 | 16.564 | 738,792 | +14,224 | 0.03% | 12,237,127 |
| 2024-05-24 | 2024-05-22 | 15.111 | 724,568 | -1,189,300 | 0.03% | 10,948,759 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1,913,868 | -438,967 | 0.07% | 29,661,501 |
| 2024-05-21 | 2024-05-17 | 15.353 | 2,352,835 | +1,189,299 | 0.09% | 36,122,841 |
| 2024-05-16 | 2024-05-13 | 14.965 | 1,163,536 | +454,660 | 0.04% | 17,412,834 |
| 2024-05-03 | 2024-04-30 | 12.302 | 708,876 | +148,249 | 0.03% | 8,720,375 |
| 2024-05-02 | 2024-04-29 | 11.539 | 560,627 | -72,266 | 0.02% | 6,469,014 |
| 2024-04-30 | 2024-04-26 | 11.503 | 632,893 | -290,305 | 0.02% | 7,279,894 |
| 2024-04-26 | 2024-04-24 | 11.200 | 923,198 | -755,288 | 0.03% | 10,339,696 |
| 2024-04-23 | 2024-04-19 | 10.776 | 1,678,486 | +385,697 | 0.06% | 18,087,515 |
| 2024-04-15 | 2024-04-11 | 10.607 | 1,292,789 | -313,430 | 0.05% | 13,712,067 |
| 2024-04-12 | 2024-04-10 | 10.534 | 1,606,219 | -240,338 | 0.06% | 16,919,798 |
| 2024-03-26 | 2024-03-22 | 9.711 | 1,846,557 | -439,380 | 0.07% | 17,931,155 |
| 2024-03-18 | 2024-03-14 | 10.449 | 2,285,937 | +465,396 | 0.09% | 23,886,154 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1,820,541 | +787,911 | 0.07% | 18,692,504 |
| 2024-02-08 | 2024-02-06 | 10.074 | 1,032,630 | -78,461 | 0.04% | 10,402,536 |
| 2024-01-16 | 2024-01-12 | 9.529 | 1,111,091 | +132,557 | 0.04% | 10,587,551 |
| 2024-01-12 | 2024-01-10 | 9.202 | 978,534 | -597,127 | 0.04% | 9,004,522 |
| 2024-01-11 | 2024-01-09 | 9.711 | 1,575,661 | +52,032 | 0.06% | 15,300,595 |
| 2024-01-10 | 2024-01-08 | 9.977 | 1,523,629 | +407,996 | 0.06% | 15,201,191 |
| 2024-01-09 | 2024-01-05 | 10.013 | 1,115,633 | +145,359 | 0.04% | 11,171,154 |
| 2024-01-08 | 2024-01-04 | 10.025 | 970,274 | +767,263 | 0.04% | 9,727,380 |
| 2024-01-05 | 2024-01-03 | 9.626 | 203,011 | +8,259 | 0.01% | 1,954,150 |
| 2023-12-20 | 2023-12-18 | 9.347 | 194,752 | +78,461 | 0.01% | 1,820,415 |
| 2023-11-20 | 2023-11-16 | 10.378 | 116,291 | +8,295 | 0.00% | 1,206,899 |
| 2023-05-30 | 2023-05-25 | 14.258 | 107,996 | +19,020 | 0.00% | 1,539,851 |
| 2023-05-03 | 2023-04-28 | 14.369 | 88,976 | -8,215 | 0.00% | 1,278,513 |
| 2023-04-04 | 2023-03-31 | 13.974 | 97,191 | -2,554,803 | 0.00% | 1,358,104 |
| 2023-03-29 | 2023-03-27 | 14.322 | 2,651,994 | +1,034,433 | 0.13% | 37,981,086 |
| 2023-03-28 | 2023-03-24 | 14.559 | 1,617,561 | +1,520,370 | 0.08% | 23,550,209 |
| 2023-02-28 | 2023-02-24 | 13.151 | 97,191 | +18,958 | 0.00% | 1,278,125 |
| 2023-01-10 | 2023-01-06 | 12.359 | 78,233 | -6,319 | 0.00% | 966,913 |
| 2022-12-28 | 2022-12-22 | 12.850 | 84,552 | +6,319 | 0.00% | 1,086,491 |
| 2022-11-25 | 2022-11-23 | 20.185 | 78,233 | +17,634 | 0.00% | 1,579,135 |
| 2022-06-21 | 2022-06-17 | 27.714 | 60,599 | +4,938 | 0.00% | 1,679,458 |
| 2022-03-30 | 2022-03-28 | 30.517 | 55,661 | -16,185 | 0.00% | 1,698,598 |
| 2022-03-22 | 2022-03-18 | 33.408 | 71,846 | +16,185 | 0.00% | 2,400,259 |
| 2022-03-16 | 2022-03-14 | 30.561 | 55,661 | -26,975 | 0.00% | 1,701,075 |
| 2022-03-07 | 2022-03-03 | 38.035 | 82,636 | +26,975 | 0.01% | 3,143,048 |
| 2022-01-25 | 2022-01-21 | 31.540 | 55,661 | -53,951 | 0.00% | 1,755,549 |
| 2022-01-06 | 2022-01-04 | 35.588 | 109,612 | +53,951 | 0.01% | 3,900,890 |
| 2021-12-23 | 2021-12-21 | 33.364 | 55,661 | -16,635 | 0.00% | 1,857,068 |
| 2021-12-22 | 2021-12-20 | 33.008 | 72,296 | -22 | 0.00% | 2,386,348 |
| 2021-10-04 | 2021-09-29 | 26.024 | 72,318 | -410,474 | 0.00% | 1,881,992 |
| 2021-09-29 | 2021-09-27 | 26.869 | 482,792 | -367,763 | 0.03% | 12,972,169 |
| 2021-09-24 | 2021-09-21 | 30.250 | 850,555 | +86,096 | 0.06% | 25,729,238 |
| 2021-09-14 | 2021-09-10 | 34.654 | 764,459 | -224 | 0.05% | 26,491,543 |
| 2021-09-13 | 2021-09-09 | 32.385 | 764,683 | -450 | 0.05% | 24,764,435 |
| 2021-09-10 | 2021-09-08 | 33.586 | 765,133 | +323,254 | 0.05% | 25,698,010 |
| 2021-08-25 | 2021-08-23 | 32.029 | 441,879 | +368,886 | 0.03% | 14,153,096 |
| 2021-08-02 | 2021-07-29 | 26.780 | 72,993 | +2,923 | 0.00% | 1,954,759 |
| 2021-07-29 | 2021-07-27 | 25.401 | 70,070 | -375,631 | 0.00% | 1,779,852 |
| 2021-07-27 | 2021-07-23 | 27.981 | 445,701 | +17,311 | 0.04% | 12,471,246 |
| 2021-07-15 | 2021-07-13 | 32.964 | 428,390 | +370,685 | 0.04% | 14,121,250 |
| 2021-07-06 | 2021-07-02 | 57.975 | 57,705 | +13,317 | 0.00% | 3,345,467 |
| 2021-07-05 | 2021-06-30 | 56.558 | 44,388 | -1,729 | 0.00% | 2,510,518 |
| 2021-06-21 | 2021-06-17 | 57.831 | 46,117 | +9,856 | 0.01% | 2,666,982 |
| 2021-06-11 | 2021-06-09 | 49.734 | 36,261 | -1,037 | 0.00% | 1,803,421 |
| 2021-06-02 | 2021-05-31 | 47.248 | 37,298 | -3,459 | 0.00% | 1,762,246 |
| 2021-05-10 | 2021-05-06 | 49.445 | 40,757 | -692 | 0.00% | 2,015,242 |
| 2021-04-30 | 2021-04-28 | 40.482 | 41,449 | -448,723 | 0.00% | 1,677,919 |
| 2021-04-27 | 2021-04-23 | 38.747 | 490,172 | -3,458 | 0.05% | 18,992,506 |
| 2021-04-21 | 2021-04-19 | 35.103 | 493,630 | +202,487 | 0.06% | 17,328,030 |
| 2021-04-13 | 2021-04-09 | 36.318 | 291,143 | -2,420 | 0.03% | 10,573,651 |
| 2021-04-07 | 2021-03-31 | 28.915 | 293,563 | +242,777 | 0.03% | 8,488,487 |
| 2021-03-10 | 2021-03-08 | 20.414 | 50,786 | -492,817 | 0.01% | 1,036,759 |
| 2021-02-24 | 2021-02-22 | 27.354 | 543,603 | +179,316 | 0.06% | 14,869,691 |
| 2021-02-17 | 2021-02-11 | 22.178 | 364,287 | +313,501 | 0.04% | 8,079,193 |
| 2021-01-29 | 2021-01-27 | 26.111 | 50,786 | -226,350 | 0.01% | 1,326,053 |
| 2021-01-28 | 2021-01-26 | 26.660 | 277,136 | -179,835 | 0.03% | 7,388,441 |
| 2021-01-19 | 2021-01-15 | 29.320 | 456,971 | -17,292 | 0.05% | 13,398,481 |
| 2021-01-18 | 2021-01-14 | 29.552 | 474,263 | -10,375 | 0.05% | 14,015,194 |
| 2021-01-13 | 2021-01-11 | 29.956 | 484,638 | -26,284 | 0.05% | 14,517,980 |
| 2021-01-07 | 2021-01-05 | 30.072 | 510,922 | -20,923 | 0.06% | 15,364,446 |
| 2021-01-05 | 2020-12-31 | 26.891 | 531,845 | -2,421 | 0.06% | 14,302,007 |
| 2021-01-04 | 2020-12-29 | 26.429 | 534,266 | -220,644 | 0.06% | 14,119,935 |
| 2020-12-30 | 2020-12-28 | 26.458 | 754,910 | -136,432 | 0.08% | 19,973,089 |
| 2020-12-29 | 2020-12-24 | 23.855 | 891,342 | -10,721 | 0.10% | 21,263,134 |
| 2020-12-22 | 2020-12-18 | 23.393 | 902,063 | -1,729 | 0.10% | 21,101,550 |
| 2020-12-08 | 2020-12-04 | 21.600 | 903,792 | +270,098 | 0.10% | 19,521,719 |
| 2020-11-30 | 2020-11-26 | 22.467 | 633,694 | +39,598 | 0.07% | 14,237,364 |
| 2020-11-20 | 2020-11-18 | 20.009 | 594,096 | -5,187 | 0.07% | 11,887,532 |
| 2020-11-19 | 2020-11-17 | 19.634 | 599,283 | -3,631 | 0.07% | 11,766,050 |
| 2020-11-18 | 2020-11-16 | 18.275 | 602,914 | -692 | 0.07% | 11,017,966 |
| 2020-11-16 | 2020-11-12 | 17.234 | 603,606 | -1,729 | 0.07% | 10,402,286 |
| 2020-11-11 | 2020-11-09 | 18.448 | 605,335 | -100,466 | 0.07% | 11,167,229 |
| 2020-11-03 | 2020-10-30 | 14.313 | 705,801 | -40,636 | 0.08% | 10,102,211 |
| 2020-11-02 | 2020-10-29 | 14.053 | 746,437 | -6,570 | 0.08% | 10,489,587 |
| 2020-10-29 | 2020-10-27 | 13.590 | 753,007 | -32,336 | 0.08% | 10,233,539 |
| 2020-10-20 | 2020-10-16 | 12.867 | 785,343 | +54,296 | 0.09% | 10,105,280 |
| 2020-10-15 | 2020-10-12 | 12.029 | 731,047 | +3,459 | 0.08% | 8,793,618 |
| 2020-10-08 | 2020-10-06 | 11.797 | 727,588 | +372,639 | 0.08% | 8,583,702 |
| 2020-10-07 | 2020-10-05 | 11.711 | 354,949 | +222,373 | 0.04% | 4,156,712 |
| 2020-09-14 | 2020-09-10 | 12.752 | 132,576 | -6,744 | 0.01% | 1,690,567 |
| 2020-09-11 | 2020-09-09 | 12.810 | 139,320 | -27,840 | 0.02% | 1,784,622 |
| 2020-09-08 | 2020-09-04 | 11.364 | 167,160 | -3,459 | 0.02% | 1,899,564 |
| 2020-08-12 | 2020-08-10 | 10.236 | 170,619 | -484,171 | 0.02% | 1,746,464 |
| 2020-08-07 | 2020-08-05 | 9.224 | 654,790 | -3,112 | 0.07% | 6,039,788 |
| 2020-07-30 | 2020-07-28 | 7.605 | 657,902 | -10,375 | 0.07% | 5,003,178 |
| 2020-07-17 | 2020-07-15 | 8.038 | 668,277 | +3,458 | 0.07% | 5,371,929 |
| 2020-07-10 | 2020-07-08 | 8.443 | 664,819 | +484,171 | 0.07% | 5,613,261 |
| 2020-06-01 | 2020-05-28 | 5.581 | 180,648 | -6,917 | 0.02% | 1,008,137 |
| 2020-03-23 | 2020-03-19 | 6.072 | 187,565 | +3,459 | 0.02% | 1,138,938 |
| 2020-03-18 | 2020-03-16 | 6.622 | 184,106 | +10,375 | 0.02% | 1,219,081 |
| 2020-03-05 | 2020-03-03 | 7.518 | 173,731 | -17,292 | 0.02% | 1,306,110 |
| 2019-08-29 | 2019-08-27 | 8.010 | 191,023 | -3,458 | 0.02% | 1,530,010 |
| 2019-03-08 | 2019-03-06 | 9.918 | 194,481 | -2,421 | 0.02% | 1,928,858 |
| 2019-01-10 | 2019-01-08 | 8.935 | 196,902 | +8,646 | 0.02% | 1,759,291 |
| 2018-05-31 | 2018-05-29 | 13.359 | 188,256 | -1,038 | 0.02% | 2,514,894 |
| 2018-03-14 | 2018-03-12 | 12.520 | 189,294 | +1,729 | 0.02% | 2,370,029 |
| 2018-01-29 | 2018-01-25 | 12.810 | 187,565 | -397 | 0.02% | 2,402,617 |
| 2018-01-25 | 2018-01-23 | 12.202 | 187,962 | -17,292 | 0.02% | 2,293,567 |
| 2018-01-02 | 2017-12-28 | 11.508 | 205,254 | -90,609 | 0.02% | 2,362,129 |
| 2017-10-27 | 2017-10-25 | 11.971 | 295,863 | +397 | 0.03% | 3,541,767 |
| 2017-10-16 | 2017-10-12 | 11.740 | 295,466 | -48,244 | 0.03% | 3,468,666 |
| 2017-09-08 | 2017-09-06 | 14.284 | 343,710 | -3,458 | 0.04% | 4,909,622 |
| 2017-08-22 | 2017-08-18 | 14.776 | 347,168 | -796 | 0.04% | 5,129,671 |
| 2017-08-15 | 2017-08-11 | 14.111 | 347,964 | +3,113 | 0.04% | 4,910,018 |
| 2017-08-11 | 2017-08-09 | 15.903 | 344,851 | -289,638 | 0.04% | 5,484,324 |
| 2017-08-08 | 2017-08-04 | 14.747 | 634,489 | -289,638 | 0.07% | 9,356,711 |
| 2017-08-02 | 2017-07-31 | 14.024 | 924,127 | +579,276 | 0.10% | 12,959,921 |
| 2017-07-25 | 2017-07-21 | 12.491 | 344,851 | +23,690 | 0.04% | 4,307,688 |
| 2017-07-18 | 2017-07-14 | 12.260 | 321,161 | +22,825 | 0.04% | 3,937,473 |
| 2017-05-31 | 2017-05-26 | 10.323 | 298,336 | +90,609 | 0.03% | 3,079,660 |
| 2017-03-30 | 2017-03-28 | 10.005 | 207,727 | -691 | 0.02% | 2,078,251 |
| 2017-03-23 | 2017-03-21 | 10.496 | 208,418 | -6,917 | 0.02% | 2,187,615 |
| 2017-03-03 | 2017-03-01 | 10.785 | 215,335 | -4,773 | 0.02% | 2,322,482 |
| 2017-02-22 | 2017-02-20 | 10.728 | 220,108 | -85,248 | 0.02% | 2,361,232 |
| 2017-02-20 | 2017-02-16 | 10.323 | 305,356 | -2,421 | 0.03% | 3,152,126 |
| 2017-02-16 | 2017-02-14 | 10.525 | 307,777 | +2,421 | 0.03% | 3,239,414 |
| 2017-02-15 | 2017-02-13 | 10.901 | 305,356 | -85,076 | 0.03% | 3,328,716 |
| 2017-02-10 | 2017-02-08 | 8.588 | 390,432 | -10,375 | 0.04% | 3,352,979 |
| 2017-02-02 | 2017-01-27 | 8.414 | 400,807 | +170,324 | 0.04% | 3,372,541 |
| 2016-12-09 | 2016-12-07 | 9.079 | 230,483 | -1,729 | 0.03% | 2,092,654 |
| 2016-09-07 | 2016-09-05 | 7.894 | 232,212 | +34,584 | 0.03% | 1,833,058 |
| 2016-07-12 | 2016-07-08 | 7.865 | 197,628 | +691 | 0.02% | 1,554,341 |
| 2016-04-08 | 2016-04-06 | 9.051 | 196,937 | +6,917 | 0.02% | 1,782,381 |
| 2016-02-01 | 2016-01-28 | 7.691 | 190,020 | +1,729 | 0.02% | 1,461,537 |
| 2015-12-21 | 2015-12-17 | 10.785 | 188,291 | -51,875 | 0.02% | 2,030,801 |
| 2015-08-11 | 2015-08-07 | 14.284 | 240,166 | +51,875 | 0.03% | 3,430,579 |
| 2015-06-10 | 2015-06-08 | 16.222 | 188,291 | +6,917 | 0.02% | 3,054,368 |
| 2015-06-04 | 2015-06-02 | 17.031 | 181,374 | -26 | 0.02% | 3,089,010 |
| 2015-05-27 | 2015-05-22 | 17.985 | 181,400 | -16,773 | 0.02% | 3,262,546 |
| 2015-05-19 | 2015-05-15 | 17.436 | 198,173 | +26 | 0.02% | 3,455,340 |
| 2015-04-29 | 2015-04-27 | 22.207 | 198,147 | +11,758 | 0.02% | 4,400,253 |
| 2015-04-28 | 2015-04-24 | 19.634 | 186,389 | -1,037 | 0.02% | 3,659,477 |
| 2015-04-20 | 2015-04-16 | 17.118 | 187,426 | -5,534 | 0.02% | 3,208,341 |
| 2015-03-31 | 2015-03-27 | 11.017 | 192,960 | -3,458 | 0.02% | 2,125,794 |
| 2015-03-11 | 2015-03-09 | 10.930 | 196,418 | -1,505,427 | 0.02% | 2,146,852 |
| 2015-03-10 | 2015-03-06 | 11.104 | 1,701,845 | -1,500,412 | 0.19% | 18,896,449 |
| 2015-03-09 | 2015-03-05 | 10.785 | 3,202,257 | -413,102 | 0.36% | 34,537,745 |
| 2015-02-04 | 2015-02-02 | 10.872 | 3,615,359 | -3,804 | 0.41% | 39,306,850 |
| 2015-02-02 | 2015-01-29 | 11.161 | 3,619,163 | -1,729,184 | 0.41% | 40,394,702 |
| 2015-01-28 | 2015-01-26 | 11.508 | 5,348,347 | -1,729,183 | 0.60% | 61,550,504 |
| 2015-01-21 | 2015-01-19 | 11.335 | 7,077,530 | -13,488 | 0.79% | 80,222,603 |
| 2015-01-20 | 2015-01-16 | 11.971 | 7,091,018 | +48,417 | 0.79% | 84,886,356 |
| 2015-01-13 | 2015-01-09 | 12.029 | 7,042,601 | +6,917 | 0.79% | 84,714,037 |
| 2015-01-08 | 2015-01-06 | 11.855 | 7,035,684 | -798,883 | 0.79% | 83,410,197 |
| 2014-12-23 | 2014-12-19 | 11.653 | 7,834,567 | -371,774 | 0.88% | 91,295,424 |
| 2014-12-17 | 2014-12-15 | 11.248 | 8,206,341 | +520,311 | 0.92% | 92,305,616 |
| 2014-12-16 | 2014-12-12 | 11.075 | 7,686,030 | +719,341 | 0.86% | 85,119,647 |
| 2014-12-10 | 2014-12-08 | 11.017 | 6,966,689 | +1,634,251 | 0.78% | 76,750,350 |
| 2014-11-18 | 2014-11-14 | 11.364 | 5,332,438 | -6,225 | 0.60% | 60,596,470 |
| 2014-11-17 | 2014-11-13 | 11.740 | 5,338,663 | -627,002 | 0.60% | 62,674,013 |
| 2014-11-14 | 2014-11-12 | 11.595 | 5,965,665 | -691,674 | 0.67% | 69,172,297 |
| 2014-11-13 | 2014-11-11 | 11.566 | 6,657,339 | -231,364 | 0.75% | 76,999,805 |
| 2014-10-30 | 2014-10-28 | 9.311 | 6,888,703 | +5,187 | 0.77% | 64,139,016 |
| 2014-10-27 | 2014-10-23 | 9.542 | 6,883,516 | +3,804 | 0.77% | 65,683,038 |
| 2014-10-24 | 2014-10-22 | 9.744 | 6,879,712 | -3,804 | 0.77% | 67,039,246 |
| 2014-10-21 | 2014-10-17 | 9.137 | 6,883,516 | +17,292 | 0.77% | 62,896,485 |
| 2014-10-16 | 2014-10-14 | 9.571 | 6,866,224 | -108,938 | 0.77% | 65,716,576 |
| 2014-10-15 | 2014-10-13 | 9.311 | 6,975,162 | -580,314 | 0.78% | 64,944,015 |
| 2014-10-14 | 2014-10-10 | 9.340 | 7,555,476 | -657,090 | 0.85% | 70,565,645 |
| 2014-10-03 | 2014-09-29 | 9.600 | 8,212,566 | +1,020,218 | 0.92% | 78,839,874 |
| 2014-09-30 | 2014-09-26 | 9.687 | 7,192,348 | +1,037,510 | 0.81% | 69,669,784 |
| 2014-09-29 | 2014-09-25 | 9.687 | 6,154,838 | +1,037,510 | 0.69% | 59,619,784 |
| 2014-09-26 | 2014-09-24 | 9.513 | 5,117,328 | +518,755 | 0.57% | 48,681,967 |
| 2014-09-23 | 2014-09-19 | 10.091 | 4,598,573 | +1,037,510 | 0.52% | 46,406,357 |
| 2014-09-22 | 2014-09-18 | 10.034 | 3,561,063 | +973,876 | 0.40% | 35,730,418 |
| 2014-09-15 | 2014-09-11 | 10.005 | 2,587,187 | +173 | 0.29% | 25,884,089 |
| 2014-08-26 | 2014-08-22 | 9.976 | 2,587,014 | +501,117 | 0.29% | 25,807,554 |
| 2014-08-25 | 2014-08-21 | 9.831 | 2,085,897 | +509,418 | 0.23% | 20,506,934 |
| 2014-08-20 | 2014-08-18 | 10.554 | 1,576,479 | +633,918 | 0.18% | 16,638,341 |
| 2014-08-19 | 2014-08-15 | 10.323 | 942,561 | +805,800 | 0.11% | 9,729,861 |
| 2014-08-07 | 2014-08-05 | 9.658 | 136,761 | +16,773 | 0.02% | 1,320,802 |
| 2014-07-22 | 2014-07-18 | 8.906 | 119,988 | +3,458 | 0.01% | 1,068,606 |
| 2014-07-21 | 2014-07-17 | 8.935 | 116,530 | -3,458 | 0.01% | 1,041,178 |
| 2014-05-29 | 2014-05-27 | 8.906 | 119,988 | +4,150 | 0.01% | 1,068,606 |
| 2014-03-04 | 2014-02-28 | 9.658 | 115,838 | -242,086 | 0.01% | 1,118,733 |
| 2014-03-03 | 2014-02-27 | 9.744 | 357,924 | -261,106 | 0.04% | 3,487,785 |
| 2014-02-17 | 2014-02-13 | 9.918 | 619,030 | +3,458 | 0.07% | 6,139,525 |
| 2014-02-14 | 2014-02-12 | 10.207 | 615,572 | -3,458 | 0.07% | 6,283,224 |
| 2013-12-10 | 2013-12-06 | 11.740 | 619,030 | +127,959 | 0.07% | 7,267,193 |
| 2013-12-09 | 2013-12-05 | 11.682 | 491,071 | +167,731 | 0.06% | 5,736,601 |
| 2013-12-06 | 2013-12-04 | 11.942 | 323,340 | +207,502 | 0.04% | 3,861,344 |
| 2013-10-02 | 2013-09-27 | 11.075 | 115,838 | +1,038 | 0.01% | 1,282,859 |
| 2013-07-17 | 2013-07-15 | 9.831 | 114,800 | +1,037 | 0.01% | 1,128,625 |
| 2013-06-26 | 2013-06-24 | 9.484 | 113,763 | -238,627 | 0.01% | 1,078,956 |
| 2013-06-13 | 2013-06-10 | 9.369 | 352,390 | -152,168 | 0.04% | 3,301,395 |
| 2013-06-04 | 2013-05-31 | 9.687 | 504,558 | -72,626 | 0.06% | 4,887,479 |
| 2013-05-29 | 2013-05-27 | 9.716 | 577,184 | -38,042 | 0.06% | 5,607,671 |
| 2013-05-20 | 2013-05-15 | 9.571 | 615,226 | +224,794 | 0.07% | 5,888,323 |
| 2013-04-15 | 2013-04-11 | 10.236 | 390,432 | -3,459 | 0.04% | 3,996,480 |
| 2013-03-07 | 2013-03-05 | 11.797 | 393,891 | -397 | 0.04% | 4,646,920 |
| 2013-03-01 | 2013-02-27 | 11.566 | 394,288 | -242,086 | 0.04% | 4,560,396 |
| 2013-02-22 | 2013-02-20 | 12.029 | 636,374 | +1,383 | 0.07% | 7,654,815 |
| 2013-02-21 | 2013-02-19 | 11.855 | 634,991 | -1,383 | 0.07% | 7,528,014 |
| 2013-02-20 | 2013-02-18 | 12.260 | 636,374 | +3,804 | 0.07% | 7,802,023 |
| 2013-02-19 | 2013-02-15 | 12.260 | 632,570 | +345,837 | 0.07% | 7,755,386 |
| 2013-02-18 | 2013-02-14 | 12.116 | 286,733 | -3,459 | 0.03% | 3,473,927 |
| 2013-02-07 | 2013-02-05 | 11.364 | 290,192 | +398 | 0.03% | 3,297,668 |
| 2013-01-24 | 2013-01-22 | 13.272 | 289,794 | +17,292 | 0.03% | 3,846,193 |
| 2013-01-23 | 2013-01-21 | 13.272 | 272,502 | -345,837 | 0.03% | 3,616,690 |
| 2013-01-10 | 2013-01-08 | 12.549 | 618,339 | +347,566 | 0.07% | 7,759,707 |
| 2013-01-08 | 2013-01-04 | 12.144 | 270,773 | +172,919 | 0.03% | 3,288,392 |
| 2012-12-20 | 2012-12-18 | 11.075 | 97,854 | +3,458 | 0.01% | 1,083,693 |
| 2012-12-19 | 2012-12-17 | 11.046 | 94,396 | -3,458 | 0.01% | 1,042,668 |
| 2012-12-03 | 2012-11-29 | 10.467 | 97,854 | -414,313 | 0.01% | 1,024,274 |
| 2012-11-30 | 2012-11-28 | 10.352 | 512,167 | -69,859 | 0.06% | 5,301,803 |
| 2012-11-13 | 2012-11-09 | 10.872 | 582,026 | +6,225 | 0.07% | 6,327,894 |
| 2012-11-12 | 2012-11-08 | 10.959 | 575,801 | -6,225 | 0.06% | 6,310,163 |
| 2012-10-26 | 2012-10-24 | 11.450 | 582,026 | +345,837 | 0.07% | 6,664,484 |
| 2012-10-19 | 2012-10-17 | 10.930 | 236,189 | +1,037 | 0.03% | 2,581,549 |
| 2012-08-15 | 2012-08-13 | 9.716 | 235,152 | +3,459 | 0.03% | 2,284,635 |
| 2012-07-23 | 2012-07-19 | 10.178 | 231,693 | +346 | 0.03% | 2,358,221 |
| 2012-07-17 | 2012-07-13 | 9.947 | 231,347 | -207,502 | 0.03% | 2,301,184 |
| 2012-06-18 | 2012-06-14 | 10.496 | 438,849 | +345,836 | 0.05% | 4,606,284 |
| 2012-05-22 | 2012-05-18 | 9.744 | 93,013 | -3,458 | 0.01% | 906,364 |
| 2012-05-11 | 2012-05-09 | 11.682 | 96,471 | +3,458 | 0.01% | 1,126,956 |
| 2012-05-10 | 2012-05-08 | 12.260 | 93,013 | -3,458 | 0.01% | 1,140,351 |
| 2012-03-08 | 2012-03-06 | 14.544 | 96,471 | -255,210 | 0.01% | 1,403,116 |
| 2012-03-07 | 2012-03-05 | 15.209 | 351,681 | -39,253 | 0.04% | 5,348,889 |
| 2012-03-06 | 2012-03-02 | 15.470 | 390,934 | +294,463 | 0.04% | 6,047,644 |
| 2012-02-07 | 2012-02-03 | 14.226 | 96,471 | -398 | 0.01% | 1,372,432 |
| 2011-11-01 | 2011-10-28 | 12.318 | 96,869 | +692 | 0.01% | 1,193,228 |
| 2011-10-31 | 2011-10-27 | 12.810 | 96,177 | -692 | 0.01% | 1,231,981 |
| 2011-10-12 | 2011-10-10 | 9.051 | 96,869 | -3,458 | 0.01% | 876,714 |
| 2011-10-07 | 2011-10-04 | 8.212 | 100,327 | +3,458 | 0.01% | 823,882 |
| 2011-09-26 | 2011-09-22 | 9.426 | 96,869 | +3,459 | 0.01% | 913,127 |
| 2011-08-31 | 2011-08-29 | 12.202 | 93,410 | -138,335 | 0.01% | 1,139,816 |
| 2011-08-24 | 2011-08-22 | 11.855 | 231,745 | +7,262 | 0.03% | 2,747,408 |
| 2011-08-16 | 2011-08-12 | 11.740 | 224,483 | +4,842 | 0.03% | 2,635,351 |
| 2011-08-15 | 2011-08-11 | 11.624 | 219,641 | -4,842 | 0.02% | 2,553,104 |
| 2011-06-17 | 2011-06-15 | 18.323 | 224,483 | +4,136 | 0.03% | 4,113,194 |
| 2011-06-02 | 2011-05-31 | 21.092 | 220,347 | -67,893 | 0.03% | 4,647,565 |
| 2011-05-25 | 2011-05-23 | 20.680 | 288,240 | -339 | 0.03% | 5,960,692 |
| 2011-05-09 | 2011-05-05 | 20.945 | 288,579 | +16,973 | 0.03% | 6,044,211 |
| 2011-05-04 | 2011-04-29 | 21.976 | 271,606 | +67,893 | 0.03% | 5,968,752 |
| 2011-04-06 | 2011-04-01 | 23.478 | 203,713 | -4,413 | 0.02% | 4,782,802 |
| 2011-03-23 | 2011-03-21 | 23.596 | 208,126 | +3,395 | 0.02% | 4,910,935 |
| 2011-03-16 | 2011-03-14 | 24.598 | 204,731 | +5,092 | 0.02% | 5,035,880 |
| 2011-03-15 | 2011-03-11 | 24.391 | 199,639 | -5,092 | 0.02% | 4,869,463 |
| 2011-02-18 | 2011-02-16 | 25.334 | 204,731 | +679 | 0.02% | 5,186,655 |
| 2011-02-17 | 2011-02-15 | 25.599 | 204,052 | +9,335 | 0.02% | 5,223,552 |
| 2011-02-11 | 2011-02-09 | 24.185 | 194,717 | +1,358 | 0.02% | 4,709,257 |
| 2011-02-01 | 2011-01-28 | 25.098 | 193,359 | -4,753 | 0.02% | 4,852,989 |
| 2011-01-31 | 2011-01-27 | 25.599 | 198,112 | -2,036 | 0.02% | 5,071,494 |
| 2011-01-26 | 2011-01-24 | 26.159 | 200,148 | +169 | 0.02% | 5,235,637 |
| 2011-01-25 | 2011-01-21 | 26.630 | 199,979 | -169 | 0.02% | 5,325,472 |
| 2011-01-13 | 2011-01-11 | 25.629 | 200,148 | +6,789 | 0.02% | 5,129,509 |
| 2011-01-06 | 2011-01-04 | 26.100 | 193,359 | +4,583 | 0.02% | 5,046,653 |
| 2011-01-05 | 2011-01-03 | 24.892 | 188,776 | -1,188 | 0.02% | 4,699,036 |
| 2010-12-22 | 2010-12-20 | 23.655 | 189,964 | +6,789 | 0.02% | 4,493,577 |
| 2010-12-21 | 2010-12-17 | 23.949 | 183,175 | -6,789 | 0.02% | 4,386,944 |
| 2010-12-02 | 2010-11-30 | 25.010 | 189,964 | +2,036 | 0.02% | 4,750,992 |
| 2010-11-23 | 2010-11-19 | 26.424 | 187,928 | +16,974 | 0.02% | 4,965,800 |
| 2010-11-22 | 2010-11-18 | 26.159 | 170,954 | -16,974 | 0.02% | 4,471,956 |
| 2010-11-18 | 2010-11-16 | 26.512 | 187,928 | -101,839 | 0.02% | 4,982,408 |
| 2010-11-05 | 2010-11-03 | 28.840 | 289,767 | +101,839 | 0.03% | 8,356,741 |
| 2010-11-04 | 2010-11-02 | 28.191 | 187,928 | +5,771 | 0.02% | 5,297,961 |
| 2010-11-03 | 2010-11-01 | 27.101 | 182,157 | -5,771 | 0.02% | 4,936,726 |
| 2010-10-11 | 2010-10-07 | 27.779 | 187,928 | +2,716 | 0.02% | 5,220,457 |
| 2010-10-08 | 2010-10-06 | 28.221 | 185,212 | -2,716 | 0.02% | 5,226,849 |
| 2010-09-16 | 2010-09-14 | 25.687 | 187,928 | -73,664 | 0.02% | 4,827,400 |
| 2010-09-08 | 2010-09-06 | 25.511 | 261,592 | +22,745 | 0.03% | 6,673,408 |
| 2010-09-06 | 2010-09-02 | 24.833 | 238,847 | +50,919 | 0.03% | 5,931,338 |
| 2010-08-26 | 2010-08-24 | 25.511 | 187,928 | +1,698 | 0.02% | 4,794,184 |
| 2010-08-25 | 2010-08-23 | 25.864 | 186,230 | -1,698 | 0.02% | 4,816,699 |
| 2010-08-20 | 2010-08-18 | 26.394 | 187,928 | -1,018 | 0.02% | 4,960,264 |
| 2010-07-26 | 2010-07-22 | 25.010 | 188,946 | -5,771 | 0.02% | 4,725,532 |
| 2010-07-08 | 2010-07-06 | 22.477 | 194,717 | -1,018,394 | 0.02% | 4,376,569 |
| 2010-06-14 | 2010-06-10 | 23.301 | 1,213,111 | +16,973 | 0.14% | 28,267,171 |
| 2010-05-24 | 2010-05-19 | 25.128 | 1,196,138 | +3,395 | 0.14% | 30,056,309 |
| 2010-05-10 | 2010-05-06 | 27.367 | 1,192,743 | +135,786 | 0.14% | 32,641,335 |
| 2010-05-05 | 2010-05-03 | 29.193 | 1,056,957 | +27,157 | 0.12% | 30,855,763 |
| 2010-05-04 | 2010-04-30 | 29.929 | 1,029,800 | -27,157 | 0.12% | 30,821,369 |
| 2010-04-15 | 2010-04-13 | 30.931 | 1,056,957 | +1,188 | 0.12% | 32,692,787 |
| 2010-04-14 | 2010-04-12 | 31.520 | 1,055,769 | -1,188 | 0.12% | 33,278,060 |
| 2010-03-09 | 2010-03-05 | 30.990 | 1,056,957 | -3,395 | 0.12% | 32,755,059 |
| 2010-02-03 | 2010-02-01 | 27.278 | 1,060,352 | +3,395 | 0.12% | 28,924,534 |
| 2010-01-18 | 2010-01-14 | 31.638 | 1,056,957 | +679 | 0.12% | 33,440,050 |
| 2010-01-15 | 2010-01-13 | 31.285 | 1,056,278 | -679 | 0.12% | 33,045,176 |
| 2010-01-13 | 2010-01-11 | 32.463 | 1,056,957 | +3,394 | 0.12% | 34,311,858 |
| 2010-01-08 | 2010-01-06 | 30.872 | 1,053,563 | +3,055 | 0.12% | 32,525,735 |
| 2009-12-17 | 2009-12-15 | 28.486 | 1,050,508 | +391 | 0.12% | 29,924,793 |
| 2009-12-02 | 2009-11-30 | 30.106 | 1,050,117 | +339 | 0.12% | 31,615,053 |
| 2009-11-23 | 2009-11-19 | 33.347 | 1,049,778 | -3,394 | 0.12% | 35,006,542 |
| 2009-11-16 | 2009-11-12 | 31.108 | 1,053,172 | +3,055 | 0.12% | 32,761,860 |
| 2009-11-13 | 2009-11-11 | 31.343 | 1,050,117 | -3,055 | 0.12% | 32,914,301 |
| 2009-10-27 | 2009-10-22 | 31.638 | 1,053,172 | -16,974 | 0.12% | 33,320,300 |
| 2009-10-22 | 2009-10-20 | 31.756 | 1,070,146 | +16,974 | 0.12% | 33,983,423 |
| 2009-09-29 | 2009-09-25 | 28.103 | 1,053,172 | +3,394 | 0.12% | 29,597,362 |
| 2009-09-01 | 2009-08-28 | 29.075 | 1,049,778 | +3,395 | 0.12% | 30,522,489 |
| 2009-08-31 | 2009-08-27 | 29.871 | 1,046,383 | -3,395 | 0.12% | 31,256,040 |
| 2009-08-27 | 2009-08-25 | 31.167 | 1,049,778 | +340 | 0.12% | 32,718,129 |
| 2009-08-26 | 2009-08-24 | 31.697 | 1,049,438 | -340 | 0.12% | 33,263,993 |
| 2009-08-25 | 2009-08-21 | 29.871 | 1,049,778 | -118,812 | 0.12% | 31,357,450 |
| 2009-08-14 | 2009-08-12 | 31.815 | 1,168,590 | +135,785 | 0.13% | 37,178,447 |
| 2009-08-13 | 2009-08-11 | 33.229 | 1,032,805 | +135,786 | 0.12% | 34,318,852 |
| 2009-08-12 | 2009-08-10 | 33.229 | 897,019 | +134,428 | 0.10% | 29,806,849 |
| 2009-08-05 | 2009-08-03 | 36.351 | 762,591 | -25,799 | 0.09% | 27,721,208 |
| 2009-07-29 | 2009-07-27 | 33.877 | 788,390 | +118,813 | 0.09% | 26,708,179 |
| 2009-07-27 | 2009-07-23 | 30.636 | 669,577 | +271,572 | 0.08% | 20,513,473 |
| 2009-07-24 | 2009-07-22 | 30.401 | 398,005 | +169,732 | 0.05% | 12,099,671 |
| 2009-07-23 | 2009-07-21 | 30.283 | 228,273 | +169,732 | 0.03% | 6,912,784 |
| 2009-07-03 | 2009-06-30 | 27.190 | 58,541 | +1,358 | 0.01% | 1,591,722 |
| 2009-06-29 | 2009-06-25 | 27.825 | 57,183 | +1,910 | 0.01% | 1,591,097 |
| 2009-06-19 | 2009-06-17 | 30.598 | 55,273 | -10,828 | 0.01% | 1,691,242 |
| 2009-06-18 | 2009-06-16 | 30.385 | 66,101 | -16,242 | 0.01% | 2,008,455 |
| 2009-04-23 | 2009-04-21 | 20.907 | 82,343 | -2,453 | 0.01% | 1,721,511 |
| 2009-04-14 | 2009-04-08 | 16.884 | 84,796 | -1,313 | 0.01% | 1,431,674 |
| 2009-03-26 | 2009-03-24 | 16.427 | 86,109 | +6,563 | 0.01% | 1,414,478 |
| 2009-03-25 | 2009-03-23 | 16.305 | 79,546 | -6,563 | 0.01% | 1,296,974 |
| 2009-01-06 | 2009-01-02 | 17.676 | 86,109 | -1,476 | 0.01% | 1,522,073 |
| 2008-12-11 | 2008-12-09 | 18.225 | 87,585 | -820 | 0.01% | 1,596,210 |
| 2008-12-03 | 2008-12-01 | 13.745 | 88,405 | +1,476 | 0.01% | 1,215,101 |
| 2008-11-24 | 2008-11-20 | 10.667 | 86,929 | -21,656 | 0.01% | 927,239 |
| 2008-11-18 | 2008-11-14 | 14.629 | 108,585 | -164,063 | 0.01% | 1,588,437 |
| 2008-11-04 | 2008-10-31 | 12.160 | 272,648 | +820 | 0.03% | 3,315,387 |
| 2008-09-18 | 2008-09-16 | 26.849 | 271,828 | -10,500 | 0.03% | 7,298,424 |
| 2008-09-17 | 2008-09-12 | 29.745 | 282,328 | -1,641 | 0.03% | 8,397,746 |
| 2008-09-12 | 2008-09-10 | 31.025 | 283,969 | -984 | 0.03% | 8,810,036 |
| 2008-08-19 | 2008-08-15 | 45.714 | 284,953 | +328 | 0.03% | 13,026,372 |
| 2008-08-18 | 2008-08-14 | 45.714 | 284,625 | -328 | 0.03% | 13,011,378 |
| 2008-08-01 | 2008-07-30 | 54.552 | 284,953 | -1,969 | 0.03% | 15,544,804 |
| 2008-07-10 | 2008-07-08 | 56.990 | 286,922 | -3,281 | 0.03% | 16,351,758 |
| 2008-05-16 | 2008-05-14 | 74.971 | 290,203 | -3,445 | 0.03% | 21,756,849 |
| 2008-05-05 | 2008-04-30 | 71.439 | 293,648 | +2,393 | 0.03% | 20,977,924 |
| 2008-04-25 | 2008-04-23 | 68.827 | 291,255 | -488,179 | 0.03% | 20,046,286 |
| 2008-04-22 | 2008-04-18 | 56.537 | 779,434 | -1,123 | 0.09% | 44,066,613 |
| 2008-03-19 | 2008-03-17 | 51.313 | 780,557 | +9,601 | 0.09% | 40,052,866 |
| 2008-02-12 | 2008-02-06 | 60.224 | 770,956 | +63,463 | 0.09% | 46,429,945 |
| 2008-02-01 | 2008-01-30 | 48.548 | 707,493 | -2,213 | 0.08% | 34,347,232 |
| 2008-01-24 | 2008-01-22 | 45.414 | 709,706 | +326 | 0.08% | 32,230,379 |
| 2008-01-23 | 2008-01-21 | 51.313 | 709,380 | +162,400 | 0.08% | 36,400,548 |
| 2007-12-27 | 2007-12-20 | 69.442 | 546,980 | +1,123 | 0.07% | 37,983,274 |
| 2007-11-14 | 2007-11-12 | 85.727 | 545,857 | +488,179 | 0.06% | 46,794,584 |
| 2007-10-31 | 2007-10-29 | 115.992 | 57,678 | -3,255 | 0.01% | 6,690,209 |
| 2007-10-25 | 2007-10-23 | 118.297 | 60,933 | -15,622 | 0.01% | 7,208,183 |
| 2007-10-24 | 2007-10-22 | 110.615 | 76,555 | +326 | 0.01% | 8,468,150 |
| 2007-10-22 | 2007-10-17 | 108.618 | 76,229 | -326 | 0.01% | 8,279,844 |
| 2007-10-18 | 2007-10-16 | 104.624 | 76,555 | -325 | 0.01% | 8,009,459 |
| 2007-10-17 | 2007-10-15 | 107.850 | 76,880 | +374 | 0.01% | 8,291,498 |
| 2007-10-08 | 2007-10-04 | 80.811 | 76,506 | -6,183 | 0.01% | 6,182,495 |
| 2007-10-05 | 2007-10-03 | 82.347 | 82,689 | +748 | 0.01% | 6,809,184 |
| 2007-09-11 | 2007-09-07 | 70.517 | 81,941 | -488 | 0.01% | 5,778,252 |
| 2007-09-10 | 2007-09-06 | 66.676 | 82,429 | -749 | 0.01% | 5,496,070 |
| 2007-08-20 | 2007-08-16 | 32.386 | 83,178 | -18,526 | 0.01% | 2,693,777 |
| 2007-08-16 | 2007-08-14 | 40.129 | 101,704 | -1,953 | 0.01% | 4,081,255 |
| 2007-08-03 | 2007-08-01 | 41.112 | 103,657 | -2,994 | 0.01% | 4,261,547 |
| 2007-07-30 | 2007-07-26 | 39.084 | 106,651 | -374 | 0.01% | 4,168,354 |
| 2007-07-06 | 2007-07-04 | 35.827 | 107,025 | +6,509 | 0.01% | 3,834,390 |
| 2007-06-29 | 2007-06-27 | 33.492 | 100,516 | -3,255 | 0.01% | 3,366,466 |
| 2007-06-26 | 2007-06-22 | 35.335 | 103,771 | 0.01% | 3,666,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy