History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 57,564,882 | +0 | 2.00% | 688,475,989 |
| 2025-10-13 | 2025-10-09 | 11.960 | 57,564,882 | +0 | 2.00% | 688,475,989 |
| 2025-10-10 | 2025-10-08 | 11.820 | 57,564,882 | -371,000 | 2.00% | 680,416,905 |
| 2025-10-09 | 2025-10-06 | 11.760 | 57,935,882 | +284,050 | 2.01% | 681,325,972 |
| 2025-10-08 | 2025-10-03 | 12.060 | 57,651,832 | +25,500 | 2.00% | 695,281,094 |
| 2025-10-06 | 2025-10-02 | 12.000 | 57,626,332 | +262,745 | 2.00% | 691,515,984 |
| 2025-10-03 | 2025-09-30 | 12.110 | 57,363,587 | -358,500 | 1.99% | 694,673,039 |
| 2025-10-02 | 2025-09-29 | 12.030 | 57,722,087 | +6,194,623 | 2.00% | 694,396,707 |
| 2025-09-30 | 2025-09-26 | 12.130 | 51,527,464 | +1,657,850 | 1.79% | 625,028,138 |
| 2025-09-29 | 2025-09-25 | 12.250 | 49,869,614 | -138,600 | 1.73% | 610,902,772 |
| 2025-09-26 | 2025-09-24 | 12.320 | 50,008,214 | +929,400 | 1.74% | 616,101,196 |
| 2025-09-25 | 2025-09-23 | 12.390 | 49,078,814 | +188,710 | 1.70% | 608,086,505 |
| 2025-09-24 | 2025-09-22 | 13.994 | 48,890,104 | +163,339 | 1.70% | 684,145,591 |
| 2025-09-23 | 2025-09-19 | 14.486 | 48,726,765 | +1,841,460 | 1.69% | 705,865,455 |
| 2025-09-22 | 2025-09-18 | 14.360 | 46,885,305 | -3,015,926 | 1.71% | 673,292,255 |
| 2025-09-19 | 2025-09-17 | 14.528 | 49,901,231 | +99,218 | 1.82% | 724,971,268 |
| 2025-09-18 | 2025-09-16 | 14.549 | 49,802,013 | +48,177 | 1.81% | 724,573,872 |
| 2025-09-17 | 2025-09-15 | 14.570 | 49,753,836 | +126,884 | 1.81% | 724,915,985 |
| 2025-09-16 | 2025-09-12 | 14.507 | 49,626,952 | -1,348,019 | 1.81% | 719,946,125 |
| 2025-09-15 | 2025-09-11 | 14.581 | 50,974,971 | -68,212 | 1.86% | 743,242,308 |
| 2025-09-12 | 2025-09-10 | 14.633 | 51,043,183 | +85,861 | 1.86% | 746,912,062 |
| 2025-09-11 | 2025-09-09 | 14.633 | 50,957,322 | -60,579 | 1.85% | 745,655,662 |
| 2025-09-10 | 2025-09-08 | 14.581 | 51,017,901 | -32,294 | 1.86% | 743,868,250 |
| 2025-09-09 | 2025-09-05 | 14.339 | 51,050,195 | +30,529 | 1.86% | 732,031,566 |
| 2025-09-08 | 2025-09-04 | 14.256 | 51,019,666 | +100,648 | 1.86% | 727,315,470 |
| 2025-09-05 | 2025-09-03 | 14.413 | 50,919,018 | +71,074 | 1.85% | 733,886,710 |
| 2025-09-04 | 2025-09-02 | 14.528 | 50,847,944 | -95,878 | 1.85% | 738,725,232 |
| 2025-09-03 | 2025-09-01 | 14.350 | 50,943,822 | +1,203,008 | 1.85% | 731,040,231 |
| 2025-09-02 | 2025-08-29 | 14.203 | 49,740,814 | -1,860,799 | 1.81% | 706,477,751 |
| 2025-09-01 | 2025-08-28 | 15.272 | 51,601,613 | +2,219,631 | 1.88% | 788,077,875 |
| 2025-08-29 | 2025-08-27 | 15.073 | 49,381,982 | -1,612,185 | 1.80% | 744,344,029 |
| 2025-08-28 | 2025-08-26 | 15.388 | 50,994,167 | -296,697 | 1.86% | 784,680,506 |
| 2025-08-27 | 2025-08-25 | 15.314 | 51,290,864 | +1,062,672 | 1.87% | 785,482,541 |
| 2025-08-26 | 2025-08-22 | 15.209 | 50,228,192 | -334,859 | 1.83% | 763,943,542 |
| 2025-08-25 | 2025-08-21 | 15.230 | 50,563,051 | -83,476 | 1.84% | 770,096,575 |
| 2025-08-22 | 2025-08-20 | 15.199 | 50,646,527 | +12,784 | 1.84% | 769,775,311 |
| 2025-08-21 | 2025-08-19 | 15.042 | 50,633,743 | +151,211 | 1.84% | 761,619,824 |
| 2025-08-20 | 2025-08-18 | 14.968 | 50,482,532 | +287,635 | 1.84% | 755,641,223 |
| 2025-08-19 | 2025-08-15 | 15.157 | 50,194,897 | -333,123 | 1.83% | 760,806,415 |
| 2025-08-18 | 2025-08-14 | 15.325 | 50,528,020 | -337,243 | 1.84% | 774,329,774 |
| 2025-08-15 | 2025-08-13 | 15.492 | 50,865,263 | +641,797 | 1.85% | 788,028,699 |
| 2025-08-14 | 2025-08-12 | 15.472 | 50,223,466 | +120,205 | 1.83% | 777,032,786 |
| 2025-08-13 | 2025-08-11 | 15.335 | 50,103,261 | +39,592 | 1.82% | 768,345,629 |
| 2025-08-12 | 2025-08-08 | 15.409 | 50,063,669 | -217,729 | 1.82% | 771,411,866 |
| 2025-08-11 | 2025-08-07 | 15.356 | 50,281,398 | +124,499 | 1.83% | 772,131,507 |
| 2025-08-08 | 2025-08-06 | 15.209 | 50,156,899 | +25,758 | 1.83% | 762,859,214 |
| 2025-08-07 | 2025-08-05 | 15.094 | 50,131,141 | +230,871 | 1.82% | 756,687,199 |
| 2025-08-06 | 2025-08-04 | 14.979 | 49,900,270 | +57,093 | 1.82% | 747,448,767 |
| 2025-08-05 | 2025-08-01 | 14.989 | 49,843,177 | +291,927 | 1.81% | 747,116,039 |
| 2025-08-04 | 2025-07-31 | 15.052 | 49,551,250 | +7,766,133 | 1.80% | 745,856,640 |
| 2025-08-01 | 2025-07-30 | 15.430 | 41,785,117 | +843,346 | 1.52% | 644,726,822 |
| 2025-07-31 | 2025-07-29 | 15.576 | 40,941,771 | -544,699 | 1.49% | 637,722,500 |
| 2025-07-30 | 2025-07-28 | 15.702 | 41,486,470 | +359,186 | 1.51% | 651,425,271 |
| 2025-07-29 | 2025-07-25 | 16.163 | 41,127,284 | -571,350 | 1.50% | 664,753,618 |
| 2025-07-28 | 2025-07-24 | 15.828 | 41,698,634 | +84,954 | 1.52% | 660,001,741 |
| 2025-07-25 | 2025-07-23 | 15.492 | 41,613,680 | +94,924 | 1.51% | 644,698,802 |
| 2025-07-24 | 2025-07-22 | 15.451 | 41,518,756 | +348,854 | 1.51% | 641,487,387 |
| 2025-07-23 | 2025-07-21 | 14.843 | 41,169,902 | -145,487 | 1.50% | 611,067,790 |
| 2025-07-22 | 2025-07-18 | 14.486 | 41,315,389 | -7,025,342 | 1.50% | 598,502,812 |
| 2025-07-21 | 2025-07-17 | 14.318 | 48,340,731 | +583,502 | 1.76% | 692,165,930 |
| 2025-07-18 | 2025-07-16 | 14.780 | 47,757,229 | -357,852 | 1.74% | 705,837,192 |
| 2025-07-17 | 2025-07-15 | 14.675 | 48,115,081 | -5,672,625 | 1.75% | 706,082,687 |
| 2025-07-16 | 2025-07-14 | 14.528 | 53,787,706 | +116,866 | 1.96% | 781,434,459 |
| 2025-07-15 | 2025-07-11 | 14.528 | 53,670,840 | -54,856 | 1.95% | 779,736,615 |
| 2025-07-14 | 2025-07-10 | 14.381 | 53,725,696 | +349,169 | 1.96% | 772,649,392 |
| 2025-07-11 | 2025-07-09 | 14.193 | 53,376,527 | +1,177,727 | 1.94% | 757,556,943 |
| 2025-07-10 | 2025-07-08 | 14.151 | 52,198,800 | +108,757 | 1.90% | 738,653,217 |
| 2025-07-09 | 2025-07-07 | 14.381 | 52,090,043 | +148,826 | 1.90% | 749,126,453 |
| 2025-07-08 | 2025-07-04 | 14.444 | 51,941,217 | +1,188,222 | 1.89% | 750,252,834 |
| 2025-07-07 | 2025-07-03 | 14.570 | 50,752,995 | +1,332,754 | 1.85% | 739,473,783 |
| 2025-07-04 | 2025-07-02 | 14.381 | 49,420,241 | +103,987 | 1.80% | 710,731,029 |
| 2025-07-03 | 2025-06-30 | 14.298 | 49,316,254 | -7,632 | 1.80% | 705,100,068 |
| 2025-07-02 | 2025-06-27 | 14.109 | 49,323,886 | -186,509 | 1.80% | 695,902,907 |
| 2025-06-30 | 2025-06-26 | 14.088 | 49,510,395 | -72,505 | 1.80% | 697,496,392 |
| 2025-06-27 | 2025-06-25 | 14.088 | 49,582,900 | +1,600,355 | 1.80% | 698,517,834 |
| 2025-06-26 | 2025-06-24 | 14.528 | 47,982,545 | -55,810 | 1.75% | 697,096,360 |
| 2025-06-25 | 2025-06-23 | 14.591 | 48,038,355 | -376,673 | 1.75% | 700,928,418 |
| 2025-06-24 | 2025-06-20 | 14.486 | 48,415,028 | +535,200 | 1.76% | 701,349,572 |
| 2025-06-23 | 2025-06-19 | 14.298 | 47,879,828 | -158,843 | 1.74% | 684,562,741 |
| 2025-06-20 | 2025-06-18 | 14.612 | 48,038,671 | -529,180 | 1.75% | 701,940,117 |
| 2025-06-19 | 2025-06-17 | 14.696 | 48,567,851 | +544,831 | 1.77% | 713,745,210 |
| 2025-06-18 | 2025-06-16 | 14.570 | 48,023,020 | +3,954,661 | 1.75% | 699,697,905 |
| 2025-06-17 | 2025-06-13 | 14.780 | 44,068,359 | +675,726 | 1.60% | 651,316,825 |
| 2025-06-16 | 2025-06-12 | 14.025 | 43,392,633 | +117,821 | 1.58% | 608,581,046 |
| 2025-06-13 | 2025-06-11 | 14.528 | 43,274,812 | -33,105 | 1.58% | 628,701,832 |
| 2025-06-12 | 2025-06-10 | 14.130 | 43,307,917 | -2,786,099 | 1.58% | 611,932,464 |
| 2025-06-11 | 2025-06-09 | 13.899 | 46,094,016 | -22,515 | 1.68% | 640,669,985 |
| 2025-06-10 | 2025-06-06 | 13.794 | 46,116,531 | +71,265 | 1.68% | 636,148,967 |
| 2025-06-09 | 2025-06-05 | 13.794 | 46,045,266 | +4,769,581 | 1.68% | 635,165,910 |
| 2025-06-06 | 2025-06-04 | 14.067 | 41,275,685 | +65,703 | 1.50% | 580,621,497 |
| 2025-06-05 | 2025-06-03 | 14.214 | 41,209,982 | +784,675 | 1.50% | 585,744,771 |
| 2025-06-04 | 2025-06-02 | 14.067 | 40,425,307 | +751,761 | 1.47% | 568,659,303 |
| 2025-06-03 | 2025-05-30 | 14.193 | 39,673,546 | -1,822,639 | 1.44% | 563,074,668 |
| 2025-06-02 | 2025-05-29 | 16.744 | 41,496,185 | +656,837 | 1.51% | 694,824,572 |
| 2025-05-30 | 2025-05-28 | 16.722 | 40,839,348 | +5,096,074 | 1.44% | 682,899,702 |
| 2025-05-29 | 2025-05-27 | 16.495 | 35,743,274 | +2,019,502 | 1.36% | 589,575,430 |
| 2025-05-28 | 2025-05-26 | 16.744 | 33,723,772 | +1,210,643 | 1.29% | 564,680,956 |
| 2025-05-27 | 2025-05-23 | 16.948 | 32,513,129 | -1,228,846 | 1.24% | 551,048,728 |
| 2025-05-26 | 2025-05-22 | 16.858 | 33,741,975 | +117,679 | 1.29% | 568,813,570 |
| 2025-05-23 | 2025-05-21 | 16.903 | 33,624,296 | -1,557,159 | 1.28% | 568,355,554 |
| 2025-05-22 | 2025-05-20 | 16.608 | 35,181,455 | +15,867 | 1.34% | 584,299,498 |
| 2025-05-21 | 2025-05-19 | 16.291 | 35,165,588 | +34,554 | 1.34% | 572,865,889 |
| 2025-05-20 | 2025-05-16 | 15.996 | 35,131,034 | +83,478 | 1.34% | 561,940,954 |
| 2025-05-19 | 2025-05-15 | 15.905 | 35,047,556 | -13,950 | 1.34% | 557,424,935 |
| 2025-05-16 | 2025-05-14 | 15.837 | 35,061,506 | -695,939 | 1.34% | 555,260,301 |
| 2025-05-15 | 2025-05-13 | 15.315 | 35,757,445 | +1,043,777 | 1.36% | 547,622,001 |
| 2025-05-14 | 2025-05-12 | 15.315 | 34,713,668 | -345,722 | 1.33% | 531,636,651 |
| 2025-05-13 | 2025-05-09 | 14.112 | 35,059,390 | +464,547 | 1.34% | 494,772,298 |
| 2025-05-12 | 2025-05-08 | 13.840 | 34,594,843 | -803,959 | 1.32% | 478,797,456 |
| 2025-05-09 | 2025-05-07 | 13.976 | 35,398,802 | +620,131 | 1.35% | 494,743,289 |
| 2025-05-08 | 2025-05-06 | 13.817 | 34,778,671 | +503,068 | 1.33% | 480,552,577 |
| 2025-05-07 | 2025-05-02 | 13.817 | 34,275,603 | -5,463,557 | 1.31% | 473,601,459 |
| 2025-05-06 | 2025-04-30 | 13.273 | 39,739,160 | +780,563 | 1.52% | 527,454,721 |
| 2025-05-02 | 2025-04-29 | 13.250 | 38,958,597 | -1,342,075 | 1.49% | 516,210,449 |
| 2025-04-30 | 2025-04-28 | 13.228 | 40,300,672 | -261,010 | 1.54% | 533,078,882 |
| 2025-04-29 | 2025-04-25 | 13.023 | 40,561,682 | +764,899 | 1.44% | 528,248,757 |
| 2025-04-28 | 2025-04-24 | 12.842 | 39,796,783 | +578,451 | 1.41% | 511,063,698 |
| 2025-04-25 | 2025-04-23 | 12.865 | 39,218,332 | -999,142 | 1.39% | 504,525,142 |
| 2025-04-24 | 2025-04-22 | 12.660 | 40,217,474 | -1,606,471 | 1.43% | 509,166,268 |
| 2025-04-23 | 2025-04-17 | 12.774 | 41,823,945 | -70,960 | 1.48% | 534,249,378 |
| 2025-04-22 | 2025-04-16 | 12.887 | 41,894,905 | -295,939 | 1.49% | 539,908,520 |
| 2025-04-17 | 2025-04-15 | 13.205 | 42,190,844 | -12,782 | 1.50% | 557,123,956 |
| 2025-04-16 | 2025-04-14 | 13.205 | 42,203,626 | +794,663 | 1.50% | 557,292,740 |
| 2025-04-15 | 2025-04-11 | 12.728 | 41,408,963 | -110,725 | 1.47% | 527,069,458 |
| 2025-04-14 | 2025-04-10 | 12.479 | 41,519,688 | +1,141,447 | 1.47% | 518,116,480 |
| 2025-04-11 | 2025-04-09 | 11.730 | 40,378,241 | +28,208 | 1.43% | 473,640,220 |
| 2025-04-10 | 2025-04-08 | 11.571 | 40,350,033 | +4,147,147 | 1.43% | 466,900,894 |
| 2025-04-09 | 2025-04-07 | 11.299 | 36,202,886 | -4,106,634 | 1.28% | 409,056,380 |
| 2025-04-08 | 2025-04-03 | 13.273 | 40,309,520 | +19,992 | 1.43% | 535,025,065 |
| 2025-04-07 | 2025-04-02 | 14.271 | 40,289,528 | +2,522,484 | 1.43% | 574,980,956 |
| 2025-04-03 | 2025-04-01 | 14.112 | 37,767,044 | -1,664,522 | 1.34% | 532,983,807 |
| 2025-04-02 | 2025-03-31 | 13.886 | 39,431,566 | -569,961 | 1.40% | 547,527,684 |
| 2025-04-01 | 2025-03-28 | 13.886 | 40,001,527 | -688,711 | 1.42% | 555,441,887 |
| 2025-03-31 | 2025-03-27 | 13.840 | 40,690,238 | +2,253,451 | 1.44% | 563,158,574 |
| 2025-03-28 | 2025-03-26 | 13.817 | 38,436,787 | +41,871 | 1.36% | 531,098,415 |
| 2025-03-27 | 2025-03-25 | 14.203 | 38,394,916 | -3,184,838 | 1.36% | 545,329,121 |
| 2025-03-26 | 2025-03-24 | 14.271 | 41,579,754 | +2,006,281 | 1.47% | 593,394,062 |
| 2025-03-25 | 2025-03-21 | 13.591 | 39,573,473 | +260,569 | 1.40% | 537,825,790 |
| 2025-03-24 | 2025-03-20 | 13.954 | 39,312,904 | -58,178 | 1.39% | 548,555,883 |
| 2025-03-21 | 2025-03-19 | 13.636 | 39,371,082 | +321,040 | 1.40% | 536,861,744 |
| 2025-03-20 | 2025-03-18 | 13.613 | 39,050,042 | +319,012 | 1.38% | 531,598,064 |
| 2025-03-19 | 2025-03-17 | 13.636 | 38,731,030 | -40,019 | 1.37% | 528,134,032 |
| 2025-03-18 | 2025-03-14 | 13.477 | 38,771,049 | +108,423 | 1.37% | 522,522,062 |
| 2025-03-17 | 2025-03-13 | 13.409 | 38,662,626 | -311,167 | 1.37% | 518,429,212 |
| 2025-03-14 | 2025-03-12 | 13.704 | 38,973,793 | -472,481 | 1.38% | 534,097,135 |
| 2025-03-13 | 2025-03-11 | 13.659 | 39,446,274 | -393,587 | 1.40% | 538,782,044 |
| 2025-03-12 | 2025-03-10 | 13.500 | 39,839,861 | -772,554 | 1.41% | 537,830,486 |
| 2025-03-11 | 2025-03-07 | 13.228 | 40,612,415 | -449,122 | 1.44% | 537,202,476 |
| 2025-03-10 | 2025-03-06 | 13.273 | 41,061,537 | -116,798 | 1.46% | 545,006,527 |
| 2025-03-07 | 2025-03-05 | 13.182 | 41,178,335 | -691,884 | 1.46% | 542,819,637 |
| 2025-03-06 | 2025-03-04 | 13.001 | 41,870,219 | +177,180 | 1.48% | 544,340,302 |
| 2025-03-05 | 2025-03-03 | 12.933 | 41,693,039 | +2,273,373 | 1.48% | 539,198,956 |
| 2025-03-04 | 2025-02-28 | 12.955 | 39,419,666 | -2,245,341 | 1.40% | 510,692,740 |
| 2025-03-03 | 2025-02-27 | 13.318 | 41,665,007 | -198,337 | 1.48% | 554,906,990 |
| 2025-02-28 | 2025-02-26 | 13.205 | 41,863,344 | +14,986 | 1.48% | 552,799,366 |
| 2025-02-27 | 2025-02-25 | 13.069 | 41,848,358 | +182,293 | 1.48% | 546,904,556 |
| 2025-02-26 | 2025-02-24 | 13.250 | 41,666,065 | +38,345 | 1.48% | 552,085,028 |
| 2025-02-25 | 2025-02-21 | 13.886 | 41,627,720 | +12,341 | 1.48% | 578,022,418 |
| 2025-02-24 | 2025-02-20 | 13.976 | 41,615,379 | -3,086 | 1.48% | 581,627,861 |
| 2025-02-21 | 2025-02-19 | 14.203 | 41,618,465 | +297,857 | 1.48% | 591,113,702 |
| 2025-02-20 | 2025-02-18 | 14.475 | 41,320,608 | +116,357 | 1.46% | 598,133,349 |
| 2025-02-19 | 2025-02-17 | 14.385 | 41,204,251 | -199,217 | 1.46% | 592,709,540 |
| 2025-02-18 | 2025-02-14 | 14.249 | 41,403,468 | -480,679 | 1.47% | 589,938,852 |
| 2025-02-17 | 2025-02-13 | 13.840 | 41,884,147 | -161,754 | 1.48% | 579,682,441 |
| 2025-02-14 | 2025-02-12 | 14.067 | 42,045,901 | -6,904,831 | 1.49% | 591,460,830 |
| 2025-02-13 | 2025-02-11 | 13.908 | 48,950,732 | +493,196 | 1.74% | 680,816,857 |
| 2025-02-12 | 2025-02-10 | 13.727 | 48,457,536 | +1,319,509 | 1.72% | 665,161,857 |
| 2025-02-11 | 2025-02-07 | 13.840 | 47,138,027 | -553,138 | 1.67% | 652,396,874 |
| 2025-02-10 | 2025-02-06 | 13.500 | 47,691,165 | -253,870 | 1.69% | 643,821,584 |
| 2025-02-07 | 2025-02-05 | 13.318 | 47,945,035 | -1,613,575 | 1.70% | 638,546,276 |
| 2025-02-06 | 2025-02-04 | 12.978 | 49,558,610 | -418,313 | 1.76% | 643,170,003 |
| 2025-02-05 | 2025-02-03 | 12.842 | 49,976,923 | +172,773 | 1.77% | 641,795,371 |
| 2025-02-04 | 2025-01-28 | 13.273 | 49,804,150 | -1,488,403 | 1.77% | 661,046,536 |
| 2025-02-03 | 2025-01-24 | 13.318 | 51,292,553 | -732,080 | 1.82% | 683,129,519 |
| 2025-01-27 | 2025-01-23 | 13.341 | 52,024,633 | -413,421 | 1.84% | 694,059,953 |
| 2025-01-24 | 2025-01-22 | 13.069 | 52,438,054 | -454,851 | 1.86% | 685,298,348 |
| 2025-01-23 | 2025-01-21 | 13.137 | 52,892,905 | -161,344 | 1.88% | 694,842,892 |
| 2025-01-22 | 2025-01-20 | 13.137 | 53,054,249 | -96,965 | 1.88% | 696,962,434 |
| 2025-01-21 | 2025-01-17 | 13.296 | 53,151,214 | +102,254 | 1.88% | 706,677,786 |
| 2025-01-20 | 2025-01-16 | 13.409 | 53,048,960 | -950,692 | 1.88% | 711,336,331 |
| 2025-01-17 | 2025-01-15 | 13.500 | 53,999,652 | -191,982 | 1.91% | 728,984,950 |
| 2025-01-16 | 2025-01-14 | 13.545 | 54,191,634 | -654,509 | 1.92% | 734,035,751 |
| 2025-01-15 | 2025-01-13 | 13.409 | 54,846,143 | -455,644 | 1.94% | 735,434,853 |
| 2025-01-14 | 2025-01-10 | 13.159 | 55,301,787 | +119,001 | 1.96% | 727,742,593 |
| 2025-01-13 | 2025-01-09 | 13.182 | 55,182,786 | +1,040,163 | 1.96% | 727,428,631 |
| 2025-01-10 | 2025-01-08 | 13.840 | 54,142,623 | -382,568 | 1.92% | 749,341,460 |
| 2025-01-09 | 2025-01-07 | 13.908 | 54,525,191 | +81,097 | 1.93% | 758,347,580 |
| 2025-01-08 | 2025-01-06 | 14.385 | 54,444,094 | -176 | 1.93% | 783,160,308 |
| 2025-01-07 | 2025-01-03 | 14.498 | 54,444,270 | +1,186,491 | 1.93% | 789,339,202 |
| 2025-01-06 | 2025-01-02 | 14.226 | 53,257,779 | +406,460 | 1.89% | 757,637,090 |
| 2025-01-03 | 2024-12-31 | 14.521 | 52,851,319 | -292,215 | 1.87% | 767,443,549 |
| 2025-01-02 | 2024-12-27 | 14.453 | 53,143,534 | -30,852 | 1.88% | 768,069,463 |
| 2024-12-30 | 2024-12-24 | 14.407 | 53,174,386 | +453,528 | 1.89% | 766,102,438 |
| 2024-12-27 | 2024-12-20 | 13.545 | 52,720,858 | +11,195 | 1.87% | 714,113,817 |
| 2024-12-23 | 2024-12-19 | 13.908 | 52,709,663 | -79,775 | 1.87% | 733,096,843 |
| 2024-12-20 | 2024-12-18 | 14.226 | 52,789,438 | -896,185 | 1.87% | 750,974,542 |
| 2024-12-19 | 2024-12-17 | 14.180 | 53,685,623 | -89,472 | 1.90% | 761,287,414 |
| 2024-12-18 | 2024-12-16 | 14.158 | 53,775,095 | -696,493 | 1.91% | 761,336,079 |
| 2024-12-17 | 2024-12-13 | 13.840 | 54,471,588 | -654,509 | 1.93% | 753,894,381 |
| 2024-12-16 | 2024-12-12 | 13.545 | 55,126,097 | -4,923,541 | 1.95% | 746,693,226 |
| 2024-12-13 | 2024-12-11 | 13.273 | 60,049,638 | +4,987,493 | 2.13% | 797,034,086 |
| 2024-12-12 | 2024-12-10 | 13.069 | 55,062,145 | -122,163 | 1.95% | 719,591,864 |
| 2024-12-11 | 2024-12-09 | 13.205 | 55,184,308 | +13,663 | 1.96% | 728,700,757 |
| 2024-12-10 | 2024-12-06 | 12.865 | 55,170,645 | +110,363 | 1.96% | 709,744,042 |
| 2024-12-09 | 2024-12-05 | 12.819 | 55,060,282 | -130,902 | 1.95% | 705,825,776 |
| 2024-12-06 | 2024-12-04 | 12.955 | 55,191,184 | +156,025 | 1.96% | 715,017,143 |
| 2024-12-05 | 2024-12-03 | 12.978 | 55,035,159 | +165,280 | 1.95% | 714,244,475 |
| 2024-12-04 | 2024-12-02 | 12.638 | 54,869,879 | +136,940 | 1.95% | 693,425,539 |
| 2024-12-03 | 2024-11-29 | 12.343 | 54,732,939 | -1,637,375 | 1.94% | 675,551,253 |
| 2024-12-02 | 2024-11-28 | 12.297 | 56,370,314 | -136,191 | 2.00% | 693,202,908 |
| 2024-11-29 | 2024-11-27 | 12.547 | 56,506,505 | -441 | 2.00% | 708,980,374 |
| 2024-11-28 | 2024-11-26 | 12.524 | 56,506,946 | +102,254 | 2.00% | 707,703,835 |
| 2024-11-27 | 2024-11-25 | 13.069 | 56,404,692 | -197,014 | 2.00% | 737,137,238 |
| 2024-11-26 | 2024-11-22 | 13.159 | 56,601,706 | +149,413 | 2.01% | 744,848,847 |
| 2024-11-25 | 2024-11-21 | 13.591 | 56,452,293 | -1,010,633 | 2.00% | 767,218,461 |
| 2024-11-22 | 2024-11-20 | 13.591 | 57,462,926 | +2,051,236 | 2.04% | 780,953,533 |
| 2024-11-21 | 2024-11-19 | 13.477 | 55,411,690 | +596,772 | 1.96% | 746,789,970 |
| 2024-11-20 | 2024-11-18 | 13.681 | 54,814,918 | -64,129 | 1.94% | 749,940,342 |
| 2024-11-19 | 2024-11-15 | 13.409 | 54,879,047 | +2,568,617 | 1.95% | 735,876,065 |
| 2024-11-18 | 2024-11-14 | 13.114 | 52,310,430 | +98,728 | 1.85% | 686,004,183 |
| 2024-11-15 | 2024-11-13 | 13.250 | 52,211,702 | +2,134,097 | 1.85% | 691,817,165 |
| 2024-11-14 | 2024-11-12 | 13.069 | 50,077,605 | +896,038 | 1.78% | 654,450,297 |
| 2024-11-13 | 2024-11-11 | 13.545 | 49,181,567 | +9,697 | 1.74% | 666,173,463 |
| 2024-11-12 | 2024-11-08 | 13.863 | 49,171,870 | +517,877 | 1.74% | 681,661,193 |
| 2024-11-11 | 2024-11-07 | 13.863 | 48,653,993 | -3,380,970 | 1.72% | 674,481,953 |
| 2024-11-08 | 2024-11-06 | 13.840 | 52,034,963 | +139,893 | 1.84% | 720,171,151 |
| 2024-11-07 | 2024-11-05 | 14.339 | 51,895,070 | -75,808 | 1.84% | 744,138,571 |
| 2024-11-06 | 2024-11-04 | 14.180 | 51,970,878 | -484,381 | 1.84% | 736,971,523 |
| 2024-11-05 | 2024-11-01 | 14.135 | 52,455,259 | -494,518 | 1.86% | 741,459,984 |
| 2024-11-04 | 2024-10-31 | 13.091 | 52,949,777 | +172,332 | 1.88% | 693,187,278 |
| 2024-11-01 | 2024-10-30 | 12.865 | 52,777,445 | -1,245,992 | 1.87% | 678,956,665 |
| 2024-10-31 | 2024-10-29 | 13.250 | 54,023,437 | -18,688 | 1.92% | 715,823,074 |
| 2024-10-30 | 2024-10-28 | 13.318 | 54,042,125 | +1,352,653 | 1.92% | 719,749,139 |
| 2024-10-28 | 2024-10-24 | 13.545 | 52,689,472 | -177,886 | 1.87% | 713,688,688 |
| 2024-10-25 | 2024-10-23 | 13.568 | 52,867,358 | +524,489 | 1.87% | 717,297,681 |
| 2024-10-24 | 2024-10-22 | 13.591 | 52,342,869 | +208,209 | 1.86% | 711,369,074 |
| 2024-10-23 | 2024-10-21 | 13.228 | 52,134,660 | -835,656 | 1.85% | 689,613,470 |
| 2024-10-22 | 2024-10-18 | 13.273 | 52,970,316 | -68,316 | 1.88% | 703,070,806 |
| 2024-10-21 | 2024-10-17 | 12.819 | 53,038,632 | +262,906 | 1.88% | 679,909,950 |
| 2024-10-18 | 2024-10-16 | 13.091 | 52,775,726 | +69,638 | 1.87% | 690,908,705 |
| 2024-10-17 | 2024-10-15 | 13.114 | 52,706,088 | +976,498 | 1.87% | 691,192,881 |
| 2024-10-16 | 2024-10-14 | 13.477 | 51,729,590 | +61,484 | 1.83% | 697,165,868 |
| 2024-10-15 | 2024-10-10 | 13.432 | 51,668,106 | -483,940 | 1.83% | 693,992,671 |
| 2024-10-14 | 2024-10-09 | 12.865 | 52,152,046 | +2,837,353 | 1.85% | 670,911,205 |
| 2024-10-10 | 2024-10-08 | 13.954 | 49,314,693 | -119,972 | 1.75% | 688,116,679 |
| 2024-10-09 | 2024-10-07 | 15.129 | 49,434,665 | +541,766 | 1.75% | 747,875,655 |
| 2024-10-08 | 2024-10-04 | 14.464 | 48,892,899 | +3,016,264 | 1.73% | 707,166,126 |
| 2024-10-07 | 2024-10-03 | 15.604 | 45,876,635 | -120,001 | 1.70% | 715,838,897 |
| 2024-10-04 | 2024-10-02 | 15.746 | 45,996,636 | +821,399 | 1.71% | 724,265,781 |
| 2024-10-03 | 2024-09-30 | 15.485 | 45,175,237 | +1,053 | 1.68% | 699,530,096 |
| 2024-10-02 | 2024-09-27 | 15.247 | 45,174,184 | -193,266 | 1.68% | 688,785,051 |
| 2024-09-30 | 2024-09-26 | 14.844 | 45,367,450 | -119,959 | 1.68% | 673,414,952 |
| 2024-09-27 | 2024-09-25 | 14.250 | 45,487,409 | +49,685 | 1.69% | 648,187,749 |
| 2024-09-26 | 2024-09-24 | 14.131 | 45,437,724 | -1,027,592 | 1.69% | 642,084,082 |
| 2024-09-25 | 2024-09-23 | 13.585 | 46,465,316 | +67,791 | 1.72% | 631,223,694 |
| 2024-09-24 | 2024-09-20 | 13.347 | 46,397,525 | -19,327 | 1.72% | 619,283,485 |
| 2024-09-23 | 2024-09-19 | 12.967 | 46,416,852 | -1,265,700 | 1.72% | 601,903,258 |
| 2024-09-20 | 2024-09-17 | 12.445 | 47,682,552 | -2,526 | 1.77% | 593,402,192 |
| 2024-09-19 | 2024-09-16 | 12.445 | 47,685,078 | +22,320 | 1.77% | 593,433,628 |
| 2024-09-17 | 2024-09-13 | 12.184 | 47,662,758 | -306,109 | 1.77% | 580,704,114 |
| 2024-09-16 | 2024-09-12 | 11.744 | 47,968,867 | -37,053 | 1.78% | 563,357,558 |
| 2024-09-13 | 2024-09-11 | 11.400 | 48,005,920 | -31,411 | 1.78% | 547,260,878 |
| 2024-09-12 | 2024-09-10 | 11.554 | 48,037,331 | -80,001 | 1.78% | 555,034,632 |
| 2024-09-11 | 2024-09-09 | 11.614 | 48,117,332 | +161,938 | 1.79% | 558,815,915 |
| 2024-09-10 | 2024-09-05 | 12.017 | 47,955,394 | -1,397,911 | 1.78% | 576,296,986 |
| 2024-09-09 | 2024-09-04 | 12.397 | 49,353,305 | +448,167 | 1.83% | 611,850,208 |
| 2024-09-05 | 2024-09-03 | 12.421 | 48,905,138 | -95,159 | 1.81% | 607,455,608 |
| 2024-09-04 | 2024-09-02 | 12.754 | 49,000,297 | +69,053 | 1.82% | 624,929,990 |
| 2024-09-03 | 2024-08-30 | 12.706 | 48,931,244 | -2,094,762 | 1.82% | 621,725,109 |
| 2024-09-02 | 2024-08-29 | 12.611 | 51,026,006 | +12,632 | 1.89% | 643,493,946 |
| 2024-08-30 | 2024-08-28 | 12.801 | 51,013,374 | +30,737 | 1.89% | 653,027,066 |
| 2024-08-29 | 2024-08-27 | 12.944 | 50,982,637 | +24,000 | 1.89% | 659,898,537 |
| 2024-08-28 | 2024-08-26 | 12.777 | 50,958,637 | +2,106 | 1.89% | 651,116,120 |
| 2024-08-27 | 2024-08-23 | 12.445 | 50,956,531 | -2,149,079 | 1.89% | 634,146,369 |
| 2024-08-26 | 2024-08-22 | 12.991 | 53,105,610 | +549,059 | 1.97% | 689,899,923 |
| 2024-08-23 | 2024-08-21 | 12.635 | 52,556,551 | +2,106 | 1.95% | 664,044,001 |
| 2024-08-22 | 2024-08-20 | 12.659 | 52,554,445 | +2,213,079 | 1.95% | 665,265,545 |
| 2024-08-21 | 2024-08-19 | 12.849 | 50,341,366 | -190,318 | 1.87% | 646,815,814 |
| 2024-08-20 | 2024-08-16 | 13.086 | 50,531,684 | -82,106 | 1.88% | 661,262,263 |
| 2024-08-19 | 2024-08-15 | 12.730 | 50,613,790 | +72,368 | 1.88% | 644,305,764 |
| 2024-08-16 | 2024-08-14 | 12.540 | 50,541,422 | +42,106 | 1.88% | 633,781,777 |
| 2024-08-15 | 2024-08-13 | 12.825 | 50,499,316 | -228,214 | 1.87% | 647,645,905 |
| 2024-08-14 | 2024-08-12 | 12.587 | 50,727,530 | -16,000 | 1.88% | 638,525,071 |
| 2024-08-13 | 2024-08-09 | 12.350 | 50,743,530 | -211,792 | 1.88% | 626,675,026 |
| 2024-08-12 | 2024-08-08 | 12.326 | 50,955,322 | -263,161 | 1.89% | 628,080,451 |
| 2024-08-09 | 2024-08-07 | 12.825 | 51,218,483 | +13,053 | 1.90% | 656,869,110 |
| 2024-08-08 | 2024-08-06 | 12.564 | 51,205,430 | -30,316 | 1.90% | 643,324,451 |
| 2024-08-07 | 2024-08-05 | 12.706 | 51,235,746 | +5,473 | 1.90% | 651,006,334 |
| 2024-08-06 | 2024-08-02 | 13.229 | 51,230,273 | -26,105 | 1.90% | 677,704,288 |
| 2024-08-05 | 2024-08-01 | 13.514 | 51,256,378 | +1,263 | 1.90% | 692,657,512 |
| 2024-08-02 | 2024-07-31 | 13.229 | 51,255,115 | -968,854 | 1.90% | 678,032,913 |
| 2024-08-01 | 2024-07-30 | 12.777 | 52,223,969 | -491,795 | 1.94% | 667,283,704 |
| 2024-07-31 | 2024-07-29 | 13.062 | 52,715,764 | -2,335,607 | 1.96% | 688,591,350 |
| 2024-07-30 | 2024-07-26 | 12.754 | 55,051,371 | +17,684 | 2.04% | 702,102,942 |
| 2024-07-29 | 2024-07-25 | 12.777 | 55,033,687 | -62,317 | 2.04% | 703,184,442 |
| 2024-07-26 | 2024-07-24 | 12.849 | 55,096,004 | -50,105 | 2.04% | 707,906,231 |
| 2024-07-25 | 2024-07-23 | 12.825 | 55,146,109 | +117,475 | 2.05% | 707,240,305 |
| 2024-07-24 | 2024-07-22 | 12.825 | 55,028,634 | -153,265 | 2.04% | 705,733,707 |
| 2024-07-23 | 2024-07-19 | 12.611 | 55,181,899 | +161,648 | 2.05% | 695,904,318 |
| 2024-07-22 | 2024-07-18 | 12.967 | 55,020,251 | -15,579 | 2.04% | 713,466,487 |
| 2024-07-19 | 2024-07-17 | 13.110 | 55,035,830 | -850,949 | 2.04% | 721,511,016 |
| 2024-07-18 | 2024-07-16 | 13.347 | 55,886,779 | -488,941 | 2.07% | 745,939,773 |
| 2024-07-17 | 2024-07-15 | 13.537 | 56,375,720 | -190,564 | 2.09% | 763,177,091 |
| 2024-07-16 | 2024-07-12 | 13.656 | 56,566,284 | -386,110 | 2.10% | 772,473,985 |
| 2024-07-15 | 2024-07-11 | 14.155 | 56,952,394 | +16,842 | 2.11% | 806,151,400 |
| 2024-07-12 | 2024-07-10 | 14.606 | 56,935,552 | -775,588 | 2.11% | 831,604,862 |
| 2024-07-11 | 2024-07-09 | 14.867 | 57,711,140 | +65,432 | 2.14% | 858,010,010 |
| 2024-07-10 | 2024-07-08 | 14.701 | 57,645,708 | +512,849 | 2.14% | 847,453,729 |
| 2024-07-09 | 2024-07-05 | 15.984 | 57,132,859 | +46,316 | 2.12% | 913,186,305 |
| 2024-07-08 | 2024-07-04 | 16.482 | 57,086,543 | -560,428 | 2.12% | 940,917,580 |
| 2024-07-05 | 2024-07-03 | 16.506 | 57,646,971 | +165,055 | 2.14% | 951,523,822 |
| 2024-07-04 | 2024-07-02 | 16.957 | 57,481,916 | +21,474 | 2.13% | 974,737,817 |
| 2024-07-03 | 2024-06-28 | 16.221 | 57,460,442 | -62,906 | 2.13% | 932,068,937 |
| 2024-07-02 | 2024-06-27 | 15.865 | 57,523,348 | +24,842 | 2.13% | 912,596,893 |
| 2024-06-28 | 2024-06-26 | 16.459 | 57,498,506 | -216,971 | 2.13% | 946,342,105 |
| 2024-06-27 | 2024-06-25 | 16.601 | 57,715,477 | +90,106 | 2.14% | 958,137,490 |
| 2024-06-26 | 2024-06-24 | 16.649 | 57,625,371 | -468,637 | 2.14% | 959,378,807 |
| 2024-06-25 | 2024-06-21 | 16.744 | 58,094,008 | +169,686 | 2.16% | 972,699,798 |
| 2024-06-24 | 2024-06-20 | 17.337 | 57,924,322 | -2,910,055 | 2.15% | 1,004,250,803 |
| 2024-06-21 | 2024-06-19 | 16.649 | 60,834,377 | +587,376 | 2.26% | 1,012,804,101 |
| 2024-06-20 | 2024-06-18 | 16.530 | 60,247,001 | -1,367,596 | 2.24% | 995,870,898 |
| 2024-06-19 | 2024-06-17 | 15.675 | 61,614,597 | -556,156 | 2.29% | 965,797,142 |
| 2024-06-18 | 2024-06-14 | 16.055 | 62,170,753 | +8,874,507 | 2.31% | 998,139,383 |
| 2024-06-17 | 2024-06-13 | 15.604 | 53,296,246 | -24,843 | 1.98% | 831,611,254 |
| 2024-06-14 | 2024-06-12 | 15.627 | 53,321,089 | -1,943,602 | 1.98% | 833,265,254 |
| 2024-06-13 | 2024-06-11 | 15.556 | 55,264,691 | +312,425 | 2.05% | 859,700,965 |
| 2024-06-12 | 2024-06-07 | 17.860 | 54,952,266 | +145,686 | 2.04% | 981,435,616 |
| 2024-06-11 | 2024-06-06 | 17.337 | 54,806,580 | -1,348,227 | 2.03% | 950,197,604 |
| 2024-06-07 | 2024-06-05 | 16.625 | 56,154,807 | -126,317 | 2.08% | 933,562,390 |
| 2024-06-06 | 2024-06-04 | 16.720 | 56,281,124 | +51,759 | 2.09% | 941,009,027 |
| 2024-06-05 | 2024-06-03 | 16.482 | 56,229,365 | +1,243,456 | 2.09% | 926,789,314 |
| 2024-06-04 | 2024-05-31 | 15.509 | 54,985,909 | -7,186,613 | 2.04% | 852,752,416 |
| 2024-06-03 | 2024-05-30 | 15.886 | 62,172,522 | +87,917 | 2.31% | 987,650,958 |
| 2024-05-31 | 2024-05-29 | 16.564 | 62,084,605 | -20,509,435 | 2.30% | 1,028,350,561 |
| 2024-05-30 | 2024-05-28 | 16.467 | 82,594,040 | -20,565 | 3.13% | 1,360,062,254 |
| 2024-05-29 | 2024-05-27 | 15.958 | 82,614,605 | -706,106 | 3.13% | 1,318,388,514 |
| 2024-05-28 | 2024-05-24 | 15.208 | 83,320,711 | +886,772 | 3.15% | 1,267,108,418 |
| 2024-05-27 | 2024-05-23 | 15.111 | 82,433,939 | -74,166 | 3.12% | 1,245,637,882 |
| 2024-05-24 | 2024-05-22 | 15.111 | 82,508,105 | +565,117 | 3.12% | 1,246,758,586 |
| 2024-05-23 | 2024-05-21 | 15.232 | 81,942,988 | -1,680,918 | 3.10% | 1,248,140,878 |
| 2024-05-22 | 2024-05-20 | 15.498 | 83,623,906 | -1,867,880 | 3.16% | 1,296,019,657 |
| 2024-05-21 | 2024-05-17 | 15.353 | 85,491,786 | -1,563,144 | 3.24% | 1,312,546,847 |
| 2024-05-20 | 2024-05-16 | 15.183 | 87,054,930 | +121,113 | 3.29% | 1,321,788,828 |
| 2024-05-17 | 2024-05-14 | 15.208 | 86,933,817 | -1,842,588 | 3.29% | 1,322,055,105 |
| 2024-05-16 | 2024-05-13 | 14.965 | 88,776,405 | +10,183,998 | 3.36% | 1,328,578,422 |
| 2024-05-14 | 2024-05-10 | 14.166 | 78,592,407 | -2,514,873 | 2.97% | 1,113,365,145 |
| 2024-05-13 | 2024-05-09 | 13.827 | 81,107,280 | +156,130 | 3.07% | 1,121,494,404 |
| 2024-05-10 | 2024-05-08 | 12.931 | 80,951,150 | -21,184 | 3.06% | 1,046,804,173 |
| 2024-05-09 | 2024-05-07 | 12.834 | 80,972,334 | +5,436,916 | 3.06% | 1,039,234,828 |
| 2024-05-08 | 2024-05-06 | 12.616 | 75,535,418 | -104,889 | 2.86% | 952,992,594 |
| 2024-05-07 | 2024-05-03 | 12.665 | 75,640,307 | +105,715 | 2.86% | 957,979,327 |
| 2024-05-06 | 2024-05-02 | 12.374 | 75,534,592 | -90,023 | 2.86% | 934,690,768 |
| 2024-05-03 | 2024-04-30 | 12.302 | 75,624,615 | -887,226 | 2.86% | 930,310,782 |
| 2024-05-02 | 2024-04-29 | 11.539 | 76,511,841 | +133,466 | 2.90% | 882,861,792 |
| 2024-04-30 | 2024-04-26 | 11.503 | 76,378,375 | -203,792 | 2.89% | 878,547,382 |
| 2024-04-29 | 2024-04-25 | 11.394 | 76,582,167 | -4,230,566 | 2.90% | 872,546,226 |
| 2024-04-26 | 2024-04-24 | 11.200 | 80,812,733 | -28,081 | 3.06% | 905,091,939 |
| 2024-04-25 | 2024-04-23 | 11.067 | 80,840,814 | -492,650 | 3.06% | 894,639,447 |
| 2024-04-24 | 2024-04-22 | 11.030 | 81,333,464 | +87,545 | 3.08% | 897,137,098 |
| 2024-04-23 | 2024-04-19 | 10.776 | 81,245,919 | +54,840 | 3.07% | 875,513,268 |
| 2024-04-22 | 2024-04-18 | 10.461 | 81,191,079 | +202,696 | 3.07% | 849,362,779 |
| 2024-04-19 | 2024-04-17 | 10.461 | 80,988,383 | +74,884 | 3.06% | 847,242,319 |
| 2024-04-18 | 2024-04-16 | 10.340 | 80,913,499 | -96,837 | 3.06% | 836,661,958 |
| 2024-04-17 | 2024-04-15 | 10.522 | 81,010,336 | -45,930 | 3.07% | 852,376,327 |
| 2024-04-16 | 2024-04-12 | 10.534 | 81,056,266 | +3,121,086 | 3.07% | 853,841,021 |
| 2024-04-15 | 2024-04-11 | 10.607 | 77,935,180 | -72,101 | 2.95% | 826,625,538 |
| 2024-04-12 | 2024-04-10 | 10.534 | 78,007,281 | -386,936 | 2.95% | 821,723,227 |
| 2024-04-11 | 2024-04-09 | 10.461 | 78,394,217 | +510,202 | 2.97% | 820,104,016 |
| 2024-04-10 | 2024-04-08 | 10.437 | 77,884,015 | -716,686 | 2.95% | 812,880,615 |
| 2024-04-09 | 2024-04-05 | 10.292 | 78,600,701 | -386,358 | 2.97% | 808,940,380 |
| 2024-04-08 | 2024-04-03 | 10.352 | 78,987,059 | -1,484,147 | 2.99% | 817,698,551 |
| 2024-04-05 | 2024-04-02 | 10.219 | 80,471,206 | -866,454 | 3.05% | 822,345,133 |
| 2024-04-03 | 2024-03-28 | 9.965 | 81,337,660 | +2,071,753 | 3.08% | 810,518,028 |
| 2024-04-02 | 2024-03-27 | 9.807 | 79,265,907 | -979 | 3.00% | 777,396,573 |
| 2024-03-28 | 2024-03-26 | 9.650 | 79,266,886 | +6,194 | 3.00% | 764,929,285 |
| 2024-03-27 | 2024-03-25 | 9.698 | 79,260,692 | +1,404 | 3.00% | 768,708,256 |
| 2024-03-26 | 2024-03-22 | 9.711 | 79,259,288 | -811,449 | 3.00% | 769,654,308 |
| 2024-03-25 | 2024-03-21 | 10.062 | 80,070,737 | +870,914 | 3.03% | 805,649,273 |
| 2024-03-22 | 2024-03-20 | 10.013 | 79,199,823 | +40,882 | 3.00% | 793,050,586 |
| 2024-03-21 | 2024-03-19 | 9.929 | 79,158,941 | +457,550 | 3.00% | 785,932,046 |
| 2024-03-20 | 2024-03-18 | 10.316 | 78,701,391 | +18,583 | 2.98% | 811,882,486 |
| 2024-03-19 | 2024-03-15 | 10.328 | 78,682,808 | -345,610 | 2.98% | 812,643,472 |
| 2024-03-18 | 2024-03-14 | 10.449 | 79,028,418 | +469,112 | 2.99% | 825,781,699 |
| 2024-03-15 | 2024-03-13 | 10.219 | 78,559,306 | +858,609 | 2.97% | 802,807,192 |
| 2024-03-14 | 2024-03-12 | 10.401 | 77,700,697 | +7,702,946 | 2.94% | 808,144,921 |
| 2024-03-13 | 2024-03-11 | 10.498 | 69,997,751 | +13,214 | 2.65% | 734,808,808 |
| 2024-03-12 | 2024-03-08 | 10.510 | 69,984,537 | +227,330 | 2.65% | 735,517,463 |
| 2024-03-11 | 2024-03-07 | 10.231 | 69,757,207 | +56,161 | 2.64% | 713,702,080 |
| 2024-03-08 | 2024-03-06 | 10.231 | 69,701,046 | +552,116 | 2.64% | 713,127,483 |
| 2024-03-07 | 2024-03-05 | 10.268 | 69,148,930 | +104,890 | 2.62% | 709,990,416 |
| 2024-03-06 | 2024-03-04 | 10.316 | 69,044,040 | +148,249 | 2.61% | 712,257,383 |
| 2024-03-05 | 2024-03-01 | 10.231 | 68,895,791 | +1,760,260 | 2.61% | 704,888,734 |
| 2024-03-04 | 2024-02-29 | 10.219 | 67,135,531 | +6,605,982 | 2.54% | 686,066,233 |
| 2024-03-01 | 2024-02-28 | 10.219 | 60,529,549 | +113,975 | 2.29% | 618,558,892 |
| 2024-02-29 | 2024-02-27 | 10.352 | 60,415,574 | +38,404 | 2.29% | 625,440,774 |
| 2024-02-28 | 2024-02-26 | 10.485 | 60,377,170 | +150,095 | 2.21% | 633,084,695 |
| 2024-02-27 | 2024-02-23 | 10.643 | 60,227,075 | +1,191,117 | 2.20% | 640,990,830 |
| 2024-02-26 | 2024-02-22 | 10.655 | 59,035,958 | -429,883 | 2.16% | 629,028,694 |
| 2024-02-23 | 2024-02-21 | 10.328 | 59,465,841 | +1,320,618 | 2.17% | 614,168,822 |
| 2024-02-22 | 2024-02-20 | 10.171 | 58,145,223 | -47,489 | 2.12% | 591,377,090 |
| 2024-02-21 | 2024-02-19 | 10.146 | 58,192,712 | -73,092 | 2.13% | 590,450,896 |
| 2024-02-20 | 2024-02-16 | 10.086 | 58,265,804 | -243,146 | 2.13% | 587,665,120 |
| 2024-02-19 | 2024-02-15 | 9.747 | 58,508,950 | +9,528 | 2.14% | 570,281,593 |
| 2024-02-16 | 2024-02-14 | 9.614 | 58,499,422 | +113,148 | 2.14% | 562,397,326 |
| 2024-02-15 | 2024-02-09 | 9.335 | 58,386,274 | +794,721 | 2.13% | 545,049,956 |
| 2024-02-14 | 2024-02-07 | 10.038 | 57,591,553 | +134,007 | 2.10% | 578,075,402 |
| 2024-02-08 | 2024-02-06 | 10.074 | 57,457,546 | +1,778,168 | 2.10% | 578,817,388 |
| 2024-02-07 | 2024-02-05 | 9.868 | 55,679,378 | +318,798 | 2.03% | 549,443,644 |
| 2024-02-06 | 2024-02-02 | 9.868 | 55,360,580 | -810,729 | 2.02% | 546,297,748 |
| 2024-02-05 | 2024-02-01 | 10.062 | 56,171,309 | -582,757 | 2.05% | 565,179,939 |
| 2024-02-02 | 2024-01-31 | 9.941 | 56,754,066 | +1,321,858 | 2.07% | 564,171,713 |
| 2024-02-01 | 2024-01-30 | 10.025 | 55,432,208 | -123,060 | 2.03% | 555,729,798 |
| 2024-01-31 | 2024-01-29 | 10.219 | 55,555,268 | -93,327 | 2.03% | 567,726,104 |
| 2024-01-30 | 2024-01-26 | 10.171 | 55,648,595 | -522,796 | 2.03% | 565,984,659 |
| 2024-01-29 | 2024-01-25 | 10.146 | 56,171,391 | -593,411 | 2.05% | 569,941,613 |
| 2024-01-26 | 2024-01-24 | 9.953 | 56,764,802 | -35,101 | 2.07% | 564,965,742 |
| 2024-01-25 | 2024-01-23 | 9.602 | 56,799,903 | -43,773 | 2.08% | 545,370,887 |
| 2024-01-24 | 2024-01-22 | 9.468 | 56,843,676 | -8,672 | 2.08% | 538,220,305 |
| 2024-01-23 | 2024-01-19 | 9.505 | 56,852,348 | +1,378,844 | 2.08% | 540,367,514 |
| 2024-01-22 | 2024-01-18 | 9.541 | 55,473,504 | +1,485,068 | 2.03% | 529,276,956 |
| 2024-01-19 | 2024-01-17 | 9.432 | 53,988,436 | -36,339 | 1.97% | 509,224,598 |
| 2024-01-18 | 2024-01-16 | 9.723 | 54,024,775 | +379,209 | 1.97% | 525,266,474 |
| 2024-01-17 | 2024-01-15 | 9.832 | 53,645,566 | -38,405 | 1.96% | 527,425,388 |
| 2024-01-16 | 2024-01-12 | 9.529 | 53,683,971 | +191,197 | 1.96% | 511,552,881 |
| 2024-01-15 | 2024-01-11 | 9.238 | 53,492,774 | -57,401 | 1.95% | 494,186,443 |
| 2024-01-12 | 2024-01-10 | 9.202 | 53,550,175 | -31,435 | 1.96% | 492,771,584 |
| 2024-01-11 | 2024-01-09 | 9.711 | 53,581,610 | +675,588 | 1.96% | 520,308,951 |
| 2024-01-10 | 2024-01-08 | 9.977 | 52,906,022 | +2,546,671 | 1.93% | 527,841,448 |
| 2024-01-09 | 2024-01-05 | 10.013 | 50,359,351 | -29,320 | 1.84% | 504,262,652 |
| 2024-01-08 | 2024-01-04 | 10.025 | 50,388,671 | -178,808 | 1.84% | 505,166,346 |
| 2024-01-05 | 2024-01-03 | 9.626 | 50,567,479 | -65,246 | 1.85% | 486,754,081 |
| 2024-01-04 | 2024-01-02 | 9.602 | 50,632,725 | -175,917 | 1.85% | 486,156,009 |
| 2024-01-03 | 2023-12-29 | 9.505 | 50,808,642 | -30,146 | 1.86% | 482,923,583 |
| 2024-01-02 | 2023-12-28 | 9.468 | 50,838,788 | +326,054 | 1.86% | 481,363,450 |
| 2023-12-29 | 2023-12-27 | 9.468 | 50,512,734 | +241,998 | 1.85% | 478,276,231 |
| 2023-12-28 | 2023-12-22 | 9.759 | 50,270,736 | +711,395 | 1.84% | 490,593,122 |
| 2023-12-27 | 2023-12-21 | 9.614 | 49,559,341 | -210,192 | 1.81% | 476,449,850 |
| 2023-12-22 | 2023-12-20 | 9.214 | 49,769,533 | +790,802 | 1.82% | 458,584,522 |
| 2023-12-21 | 2023-12-19 | 9.238 | 48,978,731 | -554,594 | 1.79% | 452,484,010 |
| 2023-12-20 | 2023-12-18 | 9.347 | 49,533,325 | +209,367 | 1.81% | 463,005,288 |
| 2023-12-19 | 2023-12-15 | 8.694 | 49,323,958 | +8,259 | 1.80% | 428,798,772 |
| 2023-12-18 | 2023-12-14 | 8.512 | 49,315,699 | +2,179,144 | 1.80% | 419,770,281 |
| 2023-12-15 | 2023-12-13 | 8.427 | 47,136,555 | -3,304 | 1.72% | 397,226,531 |
| 2023-12-14 | 2023-12-12 | 8.621 | 47,139,859 | +1,031,552 | 1.72% | 406,386,659 |
| 2023-12-13 | 2023-12-11 | 8.463 | 46,108,307 | -5,781 | 1.68% | 390,236,171 |
| 2023-12-12 | 2023-12-08 | 8.451 | 46,114,088 | +5,368 | 1.69% | 389,726,750 |
| 2023-12-11 | 2023-12-07 | 8.379 | 46,108,720 | -3,303 | 1.68% | 386,331,687 |
| 2023-12-08 | 2023-12-06 | 8.560 | 46,112,023 | -1,147,179 | 1.69% | 394,734,203 |
| 2023-12-07 | 2023-12-05 | 8.621 | 47,259,202 | +183,350 | 1.73% | 407,415,500 |
| 2023-12-06 | 2023-12-04 | 8.802 | 47,075,852 | -15,692 | 1.72% | 414,384,755 |
| 2023-12-05 | 2023-12-01 | 8.754 | 47,091,544 | -905,148 | 1.72% | 412,242,152 |
| 2023-12-04 | 2023-11-30 | 8.718 | 47,996,692 | -45,424 | 1.75% | 418,422,444 |
| 2023-12-01 | 2023-11-29 | 8.524 | 48,042,116 | +32,623 | 1.76% | 409,511,362 |
| 2023-11-30 | 2023-11-28 | 8.669 | 48,009,493 | +2,531,391 | 1.75% | 416,208,851 |
| 2023-11-29 | 2023-11-27 | 8.694 | 45,478,102 | +5,930,394 | 1.66% | 395,364,750 |
| 2023-11-28 | 2023-11-24 | 8.778 | 39,547,708 | -15,651 | 1.45% | 347,160,652 |
| 2023-11-27 | 2023-11-23 | 8.851 | 39,563,359 | -270,896 | 1.45% | 350,172,231 |
| 2023-11-24 | 2023-11-22 | 8.718 | 39,834,255 | -1,487,382 | 1.46% | 347,264,481 |
| 2023-11-23 | 2023-11-21 | 8.899 | 41,321,637 | -284,111 | 1.51% | 367,735,898 |
| 2023-11-22 | 2023-11-20 | 8.839 | 41,605,748 | +196,978 | 1.52% | 367,745,497 |
| 2023-11-21 | 2023-11-17 | 10.144 | 41,408,770 | +70,615 | 1.51% | 420,033,221 |
| 2023-11-20 | 2023-11-16 | 10.378 | 41,338,155 | -651,918 | 1.51% | 429,018,352 |
| 2023-11-17 | 2023-11-15 | 10.404 | 41,990,073 | -284,257 | 1.65% | 436,879,065 |
| 2023-11-16 | 2023-11-14 | 10.274 | 42,274,330 | -96,867 | 1.64% | 434,324,835 |
| 2023-11-15 | 2023-11-13 | 10.131 | 42,371,197 | -740,143 | 1.65% | 429,243,241 |
| 2023-11-14 | 2023-11-10 | 10.144 | 43,111,340 | -27,228 | 1.68% | 437,303,378 |
| 2023-11-13 | 2023-11-09 | 10.091 | 43,138,568 | -400,095 | 1.68% | 435,329,801 |
| 2023-11-10 | 2023-11-08 | 10.000 | 43,538,663 | -110,446 | 1.69% | 435,393,725 |
| 2023-11-09 | 2023-11-07 | 9.974 | 43,649,109 | +24,543 | 1.70% | 435,360,007 |
| 2023-11-08 | 2023-11-06 | 10.000 | 43,624,566 | -40,343 | 1.70% | 436,252,769 |
| 2023-11-07 | 2023-11-03 | 10.483 | 43,664,909 | -1,836,168 | 1.70% | 457,720,455 |
| 2023-11-06 | 2023-11-02 | 10.365 | 45,501,077 | -212,072 | 1.77% | 471,629,018 |
| 2023-11-03 | 2023-11-01 | 10.235 | 45,713,149 | -34,131 | 1.78% | 467,867,102 |
| 2023-11-02 | 2023-10-31 | 10.365 | 45,747,280 | -2,502,143 | 1.78% | 474,180,968 |
| 2023-11-01 | 2023-10-30 | 10.378 | 48,249,423 | +14,304 | 1.88% | 500,745,327 |
| 2023-10-31 | 2023-10-27 | 10.352 | 48,235,119 | -27,228 | 1.87% | 499,339,095 |
| 2023-10-30 | 2023-10-26 | 10.118 | 48,262,347 | -4,219 | 1.88% | 488,294,544 |
| 2023-10-27 | 2023-10-25 | 10.183 | 48,266,566 | +391,394 | 1.88% | 491,483,733 |
| 2023-10-26 | 2023-10-24 | 9.883 | 47,875,172 | -539,959 | 1.86% | 473,141,743 |
| 2023-10-25 | 2023-10-20 | 10.039 | 48,415,131 | -154,932 | 1.88% | 486,052,912 |
| 2023-10-24 | 2023-10-19 | 10.013 | 48,570,063 | -901,210 | 1.89% | 486,341,802 |
| 2023-10-20 | 2023-10-18 | 10.196 | 49,471,273 | -907,736 | 1.92% | 504,395,905 |
| 2023-10-19 | 2023-10-17 | 10.026 | 50,379,009 | +9,588 | 1.96% | 505,111,985 |
| 2023-10-18 | 2023-10-16 | 10.052 | 50,369,421 | -1,707,852 | 1.96% | 506,329,288 |
| 2023-10-17 | 2023-10-13 | 9.987 | 52,077,273 | +4,619,950 | 2.02% | 520,102,232 |
| 2023-10-16 | 2023-10-12 | 10.078 | 47,457,323 | +3,370,766 | 1.84% | 478,293,461 |
| 2023-10-13 | 2023-10-11 | 9.844 | 44,086,557 | -228,562 | 1.71% | 433,975,136 |
| 2023-10-12 | 2023-10-10 | 9.844 | 44,315,119 | +145,728 | 1.72% | 436,225,033 |
| 2023-10-11 | 2023-10-09 | 10.235 | 44,169,391 | -687,298 | 1.72% | 452,066,975 |
| 2023-10-10 | 2023-10-06 | 10.235 | 44,856,689 | +77,082 | 1.74% | 459,101,365 |
| 2023-10-09 | 2023-10-05 | 9.948 | 44,779,607 | +161,835 | 1.74% | 445,468,017 |
| 2023-10-06 | 2023-10-04 | 9.987 | 44,617,772 | -363,270 | 1.73% | 445,603,263 |
| 2023-10-05 | 2023-10-03 | 10.091 | 44,981,042 | +336,631 | 1.75% | 453,922,997 |
| 2023-10-04 | 2023-09-29 | 10.470 | 44,644,411 | +199,800 | 1.74% | 467,406,078 |
| 2023-10-03 | 2023-09-28 | 10.378 | 44,444,611 | +438,962 | 1.73% | 461,257,977 |
| 2023-09-29 | 2023-09-27 | 10.248 | 44,005,649 | -1,274,581 | 1.71% | 450,964,847 |
| 2023-09-28 | 2023-09-26 | 10.522 | 45,280,230 | -258,858 | 1.76% | 476,424,264 |
| 2023-09-27 | 2023-09-25 | 10.678 | 45,539,088 | -285,703 | 1.77% | 486,272,762 |
| 2023-09-26 | 2023-09-22 | 10.678 | 45,824,791 | -68,339 | 1.78% | 489,323,538 |
| 2023-09-25 | 2023-09-21 | 10.717 | 45,893,130 | -71,330 | 1.78% | 491,848,339 |
| 2023-09-22 | 2023-09-20 | 10.835 | 45,964,460 | -37,965 | 1.79% | 498,006,371 |
| 2023-09-21 | 2023-09-19 | 10.756 | 46,002,425 | +424,144 | 1.79% | 494,819,023 |
| 2023-09-20 | 2023-09-18 | 10.600 | 45,578,281 | +27,611 | 1.77% | 483,125,766 |
| 2023-09-19 | 2023-09-15 | 10.782 | 45,550,670 | -184,805 | 1.77% | 491,147,561 |
| 2023-09-18 | 2023-09-14 | 10.704 | 45,735,475 | -157,049 | 1.78% | 489,562,410 |
| 2023-09-15 | 2023-09-13 | 10.561 | 45,892,524 | +934,191 | 1.78% | 484,661,671 |
| 2023-09-14 | 2023-09-12 | 10.522 | 44,958,333 | +32,213 | 1.75% | 473,037,366 |
| 2023-09-13 | 2023-09-11 | 10.496 | 44,926,120 | +206,473 | 1.75% | 471,526,935 |
| 2023-09-12 | 2023-09-07 | 10.483 | 44,719,647 | -15,339 | 1.74% | 468,776,820 |
| 2023-09-11 | 2023-09-06 | 10.352 | 44,734,986 | -1,507,476 | 1.74% | 463,105,055 |
| 2023-09-07 | 2023-09-05 | 10.522 | 46,242,462 | -3,200,946 | 1.80% | 486,548,565 |
| 2023-09-06 | 2023-09-04 | 10.470 | 49,443,408 | +1,344,989 | 1.92% | 517,649,330 |
| 2023-09-05 | 2023-08-31 | 10.496 | 48,098,419 | +1,761,431 | 1.87% | 504,822,141 |
| 2023-09-04 | 2023-08-30 | 10.483 | 46,336,988 | +1,129,882 | 1.80% | 485,730,710 |
| 2023-08-31 | 2023-08-29 | 10.039 | 45,207,106 | -2,965,941 | 1.76% | 453,846,660 |
| 2023-08-30 | 2023-08-28 | 9.883 | 48,173,047 | -2,320,904 | 1.87% | 476,085,589 |
| 2023-08-29 | 2023-08-25 | 9.752 | 50,493,951 | -2,615,259 | 1.96% | 492,439,254 |
| 2023-08-28 | 2023-08-24 | 9.961 | 53,109,210 | +11,696 | 2.06% | 529,023,437 |
| 2023-08-25 | 2023-08-23 | 9.726 | 53,097,514 | +21,859 | 2.06% | 516,445,775 |
| 2023-08-24 | 2023-08-22 | 9.687 | 53,075,655 | -11,888 | 2.06% | 514,157,161 |
| 2023-08-23 | 2023-08-21 | 9.570 | 53,087,543 | -30,296 | 2.06% | 508,042,914 |
| 2023-08-22 | 2023-08-18 | 9.792 | 53,117,839 | -767 | 2.06% | 520,106,221 |
| 2023-08-21 | 2023-08-17 | 9.818 | 53,118,606 | -13,422 | 2.06% | 521,498,854 |
| 2023-08-18 | 2023-08-16 | 9.779 | 53,132,028 | -172,573 | 2.06% | 519,552,417 |
| 2023-08-17 | 2023-08-15 | 10.039 | 53,304,601 | +12,272 | 2.07% | 535,139,656 |
| 2023-08-16 | 2023-08-14 | 10.118 | 53,292,329 | -52,577 | 2.07% | 539,185,413 |
| 2023-08-15 | 2023-08-11 | 10.287 | 53,344,906 | -433,731 | 2.07% | 548,759,018 |
| 2023-08-14 | 2023-08-10 | 10.417 | 53,778,637 | +13,422 | 2.09% | 560,232,479 |
| 2023-08-11 | 2023-08-09 | 10.365 | 53,765,215 | -1,917 | 2.09% | 557,288,689 |
| 2023-08-10 | 2023-08-08 | 10.352 | 53,767,132 | +181,009 | 2.09% | 556,607,542 |
| 2023-08-09 | 2023-08-07 | 10.404 | 53,586,123 | -202,882 | 2.08% | 557,528,331 |
| 2023-08-08 | 2023-08-04 | 10.378 | 53,789,005 | -14,189 | 2.09% | 558,236,580 |
| 2023-08-07 | 2023-08-03 | 10.443 | 53,803,194 | +106,228 | 2.09% | 561,891,273 |
| 2023-08-04 | 2023-08-02 | 10.535 | 53,696,966 | -394,615 | 2.09% | 565,682,602 |
| 2023-08-03 | 2023-08-01 | 10.574 | 54,091,581 | +56,757 | 2.10% | 571,955,502 |
| 2023-08-02 | 2023-07-31 | 10.730 | 54,034,824 | +178,708 | 2.10% | 579,809,450 |
| 2023-08-01 | 2023-07-28 | 10.704 | 53,856,116 | +118,518 | 2.09% | 576,487,507 |
| 2023-07-31 | 2023-07-27 | 10.365 | 53,737,598 | -32,203 | 2.09% | 557,002,432 |
| 2023-07-28 | 2023-07-26 | 10.391 | 53,769,801 | -315,616 | 2.09% | 558,738,328 |
| 2023-07-27 | 2023-07-25 | 10.443 | 54,085,417 | -38,733 | 2.10% | 564,838,657 |
| 2023-07-26 | 2023-07-24 | 10.443 | 54,124,150 | -197,882 | 2.10% | 565,243,163 |
| 2023-07-25 | 2023-07-21 | 10.574 | 54,322,032 | -547,323 | 2.11% | 574,392,254 |
| 2023-07-24 | 2023-07-20 | 10.548 | 54,869,355 | -79,536 | 2.13% | 578,748,781 |
| 2023-07-21 | 2023-07-19 | 10.600 | 54,948,891 | -4,276,569 | 2.14% | 582,453,407 |
| 2023-07-20 | 2023-07-18 | 10.391 | 59,225,460 | +2,588,966 | 2.30% | 615,429,737 |
| 2023-07-19 | 2023-07-14 | 10.261 | 56,636,494 | -95,106 | 2.20% | 581,142,726 |
| 2023-07-18 | 2023-07-13 | 10.170 | 56,731,600 | -13,339 | 2.20% | 576,940,927 |
| 2023-07-14 | 2023-07-12 | 10.091 | 56,744,939 | +27,995 | 2.21% | 572,637,529 |
| 2023-07-13 | 2023-07-11 | 10.118 | 56,716,944 | -39,346 | 2.20% | 573,833,973 |
| 2023-07-12 | 2023-07-10 | 10.131 | 56,756,290 | -63,660 | 2.21% | 574,972,046 |
| 2023-07-11 | 2023-07-07 | 10.183 | 56,819,950 | -132,689 | 2.21% | 578,580,236 |
| 2023-07-10 | 2023-07-06 | 10.065 | 56,952,639 | +289,921 | 2.21% | 573,248,419 |
| 2023-07-07 | 2023-07-05 | 10.157 | 56,662,718 | -166,939 | 2.20% | 575,501,651 |
| 2023-07-06 | 2023-07-04 | 10.039 | 56,829,657 | -1,738,760 | 2.21% | 570,528,670 |
| 2023-07-05 | 2023-07-03 | 9.648 | 58,568,417 | -1,741,510 | 2.28% | 565,076,073 |
| 2023-07-04 | 2023-06-30 | 9.205 | 60,309,927 | -2,321,671 | 2.34% | 555,143,446 |
| 2023-07-03 | 2023-06-29 | 9.088 | 62,631,598 | -204,786 | 2.43% | 569,164,735 |
| 2023-06-30 | 2023-06-28 | 9.231 | 62,836,384 | -1,134,259 | 2.44% | 580,037,612 |
| 2023-06-29 | 2023-06-27 | 9.361 | 63,970,643 | -2,064,347 | 2.49% | 598,848,372 |
| 2023-06-28 | 2023-06-26 | 9.101 | 66,034,990 | -710,997 | 2.57% | 600,954,030 |
| 2023-06-27 | 2023-06-23 | 8.957 | 66,745,987 | -41,801 | 2.59% | 597,851,894 |
| 2023-06-26 | 2023-06-21 | 9.114 | 66,787,788 | -1,838,469 | 2.60% | 608,675,679 |
| 2023-06-23 | 2023-06-20 | 9.270 | 68,626,257 | -2,368,074 | 2.67% | 636,167,716 |
| 2023-06-21 | 2023-06-19 | 9.296 | 70,994,331 | -3,656,230 | 2.76% | 659,971,093 |
| 2023-06-20 | 2023-06-16 | 9.361 | 74,650,561 | -854,359 | 2.90% | 698,826,287 |
| 2023-06-19 | 2023-06-15 | 9.270 | 75,504,920 | -8,054 | 2.93% | 699,933,154 |
| 2023-06-16 | 2023-06-14 | 9.218 | 75,512,974 | +576,391 | 2.93% | 696,069,656 |
| 2023-06-15 | 2023-06-13 | 9.374 | 74,936,583 | +25,311 | 2.91% | 702,480,850 |
| 2023-06-14 | 2023-06-12 | 9.335 | 74,911,272 | +690,749 | 2.91% | 699,313,491 |
| 2023-06-13 | 2023-06-09 | 9.505 | 74,220,523 | +4,316,759 | 2.88% | 705,445,149 |
| 2023-06-12 | 2023-06-08 | 9.687 | 69,903,764 | +822,994 | 2.72% | 677,175,267 |
| 2023-06-09 | 2023-06-07 | 9.348 | 69,080,770 | -3,062,965 | 2.68% | 645,785,127 |
| 2023-06-08 | 2023-06-06 | 9.257 | 72,143,735 | -1,361,518 | 2.80% | 667,834,244 |
| 2023-06-07 | 2023-06-05 | 9.257 | 73,505,253 | +418,008 | 2.86% | 680,437,810 |
| 2023-06-06 | 2023-06-02 | 9.244 | 73,087,245 | +3,061,602 | 2.84% | 675,615,399 |
| 2023-06-05 | 2023-06-01 | 9.061 | 70,025,643 | +463,030 | 2.72% | 634,532,137 |
| 2023-06-02 | 2023-05-31 | 8.996 | 69,562,613 | +2,274,240 | 2.70% | 625,801,631 |
| 2023-06-01 | 2023-05-30 | 9.453 | 67,288,373 | -15,723 | 2.62% | 636,047,789 |
| 2023-05-31 | 2023-05-29 | 13.910 | 67,304,096 | -1,534,872 | 2.62% | 936,217,244 |
| 2023-05-30 | 2023-05-25 | 14.258 | 68,838,968 | +13,109,817 | 2.68% | 981,534,134 |
| 2023-05-29 | 2023-05-24 | 14.480 | 55,729,151 | +5,308,658 | 2.63% | 806,955,872 |
| 2023-05-25 | 2023-05-23 | 14.939 | 50,420,493 | +862,113 | 2.38% | 753,226,078 |
| 2023-05-24 | 2023-05-22 | 14.986 | 49,558,380 | -377,692 | 2.34% | 742,699,866 |
| 2023-05-23 | 2023-05-19 | 14.891 | 49,936,072 | +3,792 | 2.36% | 743,618,638 |
| 2023-05-22 | 2023-05-18 | 14.733 | 49,932,280 | +10,839 | 2.36% | 735,660,340 |
| 2023-05-19 | 2023-05-17 | 14.702 | 49,921,441 | -3,760,800 | 2.35% | 733,920,625 |
| 2023-05-18 | 2023-05-16 | 15.113 | 53,682,241 | -410,171 | 2.53% | 811,297,755 |
| 2023-05-17 | 2023-05-15 | 15.350 | 54,092,412 | -478,101 | 2.55% | 830,336,916 |
| 2023-05-16 | 2023-05-12 | 15.335 | 54,570,513 | -810,422 | 2.57% | 836,812,346 |
| 2023-05-15 | 2023-05-11 | 15.493 | 55,380,935 | -762,050 | 2.61% | 858,003,859 |
| 2023-05-12 | 2023-05-10 | 15.303 | 56,142,985 | -4,801,867 | 2.65% | 859,148,505 |
| 2023-05-11 | 2023-05-09 | 15.176 | 60,944,852 | -5,879,619 | 2.87% | 924,915,163 |
| 2023-05-10 | 2023-05-08 | 14.955 | 66,824,471 | +832,855 | 3.15% | 999,340,765 |
| 2023-05-09 | 2023-05-05 | 14.274 | 65,991,616 | +269,824 | 3.11% | 941,979,749 |
| 2023-05-08 | 2023-05-04 | 14.338 | 65,721,792 | +928,129 | 3.10% | 942,288,432 |
| 2023-05-05 | 2023-05-03 | 14.211 | 64,793,663 | +2,590,506 | 3.06% | 920,778,425 |
| 2023-05-04 | 2023-05-02 | 14.353 | 62,203,157 | -901,416 | 2.93% | 892,824,254 |
| 2023-05-03 | 2023-04-28 | 14.369 | 63,104,573 | -179,778 | 2.98% | 906,761,237 |
| 2023-05-02 | 2023-04-27 | 14.448 | 63,284,351 | +1,980,083 | 2.99% | 914,351,904 |
| 2023-04-28 | 2023-04-26 | 14.686 | 61,304,268 | -7,975,296 | 2.89% | 900,295,238 |
| 2023-04-27 | 2023-04-25 | 14.796 | 69,279,564 | -96,366 | 3.27% | 1,025,092,420 |
| 2023-04-26 | 2023-04-24 | 15.097 | 69,375,930 | -143,759 | 3.27% | 1,047,378,026 |
| 2023-04-25 | 2023-04-21 | 15.113 | 69,519,689 | +14,344 | 3.28% | 1,050,648,531 |
| 2023-04-24 | 2023-04-20 | 15.493 | 69,505,345 | +237,345 | 3.28% | 1,076,830,035 |
| 2023-04-21 | 2023-04-19 | 15.461 | 69,268,000 | +1,251,462 | 3.27% | 1,070,960,560 |
| 2023-04-20 | 2023-04-18 | 15.350 | 68,016,538 | +368,781 | 3.21% | 1,044,076,985 |
| 2023-04-19 | 2023-04-17 | 15.145 | 67,647,757 | -72,985 | 3.19% | 1,024,499,155 |
| 2023-04-18 | 2023-04-14 | 14.844 | 67,720,742 | -236,966 | 3.19% | 1,005,242,431 |
| 2023-04-17 | 2023-04-13 | 14.527 | 67,957,708 | +30,016 | 3.21% | 987,251,199 |
| 2023-04-14 | 2023-04-12 | 14.005 | 67,927,692 | -1,923,527 | 3.20% | 951,341,396 |
| 2023-04-13 | 2023-04-11 | 13.847 | 69,851,219 | -1,448,769 | 3.30% | 967,226,770 |
| 2023-04-12 | 2023-04-06 | 13.625 | 71,299,988 | -1,493,514 | 3.36% | 971,491,206 |
| 2023-04-11 | 2023-04-04 | 13.483 | 72,793,502 | -2,672,338 | 3.43% | 981,473,264 |
| 2023-04-06 | 2023-04-03 | 13.467 | 75,465,840 | +630,644 | 3.56% | 1,016,310,087 |
| 2023-04-04 | 2023-03-31 | 13.974 | 74,835,196 | +3,750,057 | 3.53% | 1,045,713,873 |
| 2023-04-03 | 2023-03-30 | 14.828 | 71,085,139 | +1,251,936 | 3.35% | 1,054,058,399 |
| 2023-03-31 | 2023-03-29 | 14.369 | 69,833,203 | -53,080 | 3.29% | 1,003,446,161 |
| 2023-03-30 | 2023-03-28 | 14.464 | 69,886,283 | +525,747 | 3.30% | 1,010,844,619 |
| 2023-03-29 | 2023-03-27 | 14.322 | 69,360,536 | +25,592 | 3.27% | 993,361,412 |
| 2023-03-28 | 2023-03-24 | 14.559 | 69,334,944 | +576,300 | 3.27% | 1,009,453,369 |
| 2023-03-27 | 2023-03-23 | 14.638 | 68,758,644 | -122,590 | 3.24% | 1,006,503,528 |
| 2023-03-24 | 2023-03-22 | 13.768 | 68,881,234 | -25,276 | 3.25% | 948,345,171 |
| 2023-03-23 | 2023-03-21 | 13.958 | 68,906,510 | +1,939,641 | 3.25% | 961,778,589 |
| 2023-03-22 | 2023-03-20 | 13.879 | 66,966,869 | -28,752 | 3.16% | 929,406,816 |
| 2023-03-21 | 2023-03-17 | 14.116 | 66,995,621 | -32,859 | 3.16% | 945,709,032 |
| 2023-03-20 | 2023-03-16 | 13.641 | 67,028,480 | -33,175 | 3.16% | 914,350,912 |
| 2023-03-17 | 2023-03-15 | 13.989 | 67,061,655 | +269,192 | 3.16% | 938,151,112 |
| 2023-03-16 | 2023-03-14 | 13.103 | 66,792,463 | -162,387 | 3.15% | 875,193,454 |
| 2023-03-15 | 2023-03-13 | 13.546 | 66,954,850 | +1,478,569 | 3.16% | 906,989,108 |
| 2023-03-14 | 2023-03-10 | 13.515 | 65,476,281 | -105,844 | 3.09% | 884,887,662 |
| 2023-03-13 | 2023-03-09 | 13.815 | 65,582,125 | -710,581 | 3.09% | 906,037,126 |
| 2023-03-10 | 2023-03-08 | 13.736 | 66,292,706 | +109,099 | 3.13% | 910,608,579 |
| 2023-03-09 | 2023-03-07 | 13.879 | 66,183,607 | -266,855 | 3.12% | 918,536,231 |
| 2023-03-08 | 2023-03-06 | 14.021 | 66,450,462 | +701,418 | 3.13% | 931,704,069 |
| 2023-03-07 | 2023-03-03 | 14.116 | 65,749,044 | +50,501 | 3.10% | 928,112,373 |
| 2023-03-06 | 2023-03-02 | 14.005 | 65,698,543 | -190,899 | 3.10% | 920,121,703 |
| 2023-03-03 | 2023-03-01 | 13.451 | 65,889,442 | -179,146 | 3.11% | 886,300,554 |
| 2023-03-02 | 2023-02-28 | 12.882 | 66,068,588 | -2,162,041 | 3.12% | 851,070,810 |
| 2023-03-01 | 2023-02-27 | 13.072 | 68,230,629 | +1,631 | 3.22% | 891,878,485 |
| 2023-02-28 | 2023-02-24 | 13.151 | 68,228,998 | -813,644 | 3.22% | 897,255,817 |
| 2023-02-27 | 2023-02-23 | 13.246 | 69,042,642 | -489,160 | 3.26% | 914,511,403 |
| 2023-02-24 | 2023-02-22 | 13.246 | 69,531,802 | -20,221 | 3.28% | 920,990,622 |
| 2023-02-23 | 2023-02-21 | 13.198 | 69,552,023 | +509,191 | 3.28% | 917,956,460 |
| 2023-02-22 | 2023-02-20 | 13.087 | 69,042,832 | +23,697 | 3.26% | 903,587,828 |
| 2023-02-21 | 2023-02-17 | 13.151 | 69,019,135 | -69,510 | 3.26% | 907,646,634 |
| 2023-02-20 | 2023-02-16 | 13.293 | 69,088,645 | -412,320 | 3.26% | 918,400,744 |
| 2023-02-17 | 2023-02-15 | 13.166 | 69,500,965 | -247,202 | 3.28% | 915,082,872 |
| 2023-02-16 | 2023-02-14 | 13.341 | 69,748,167 | -374,374 | 3.29% | 930,479,135 |
| 2023-02-15 | 2023-02-13 | 13.436 | 70,122,541 | -100,763 | 3.31% | 942,131,665 |
| 2023-02-14 | 2023-02-10 | 13.578 | 70,223,304 | +2,107,696 | 3.31% | 953,487,080 |
| 2023-02-13 | 2023-02-09 | 13.689 | 68,115,608 | +791,465 | 3.21% | 932,414,482 |
| 2023-02-10 | 2023-02-08 | 13.625 | 67,324,143 | -1,311,841 | 3.18% | 917,318,708 |
| 2023-02-09 | 2023-02-07 | 13.293 | 68,635,984 | -270,867 | 3.24% | 912,383,486 |
| 2023-02-08 | 2023-02-06 | 13.309 | 68,906,851 | -260,776 | 3.25% | 917,074,599 |
| 2023-02-07 | 2023-02-03 | 13.420 | 69,167,627 | -604,799 | 3.26% | 928,207,330 |
| 2023-02-06 | 2023-02-02 | 13.483 | 69,772,426 | -207,645 | 3.29% | 940,740,159 |
| 2023-02-03 | 2023-02-01 | 13.625 | 69,980,071 | -114,414 | 3.30% | 953,506,802 |
| 2023-02-02 | 2023-01-31 | 12.818 | 70,094,485 | -675,130 | 3.31% | 898,493,901 |
| 2023-02-01 | 2023-01-30 | 12.439 | 70,769,615 | +146,602 | 3.34% | 880,269,480 |
| 2023-01-31 | 2023-01-27 | 12.549 | 70,623,013 | +631,486 | 3.33% | 886,269,277 |
| 2023-01-30 | 2023-01-26 | 12.597 | 69,991,527 | -863,270 | 3.30% | 881,667,438 |
| 2023-01-27 | 2023-01-20 | 12.818 | 70,854,797 | -191,341 | 3.34% | 908,239,828 |
| 2023-01-26 | 2023-01-19 | 12.581 | 71,046,138 | +176,808 | 3.35% | 893,827,823 |
| 2023-01-20 | 2023-01-18 | 12.312 | 70,869,330 | +94,470 | 3.34% | 872,537,677 |
| 2023-01-19 | 2023-01-17 | 12.454 | 70,774,860 | -3,793,216 | 3.34% | 881,454,738 |
| 2023-01-18 | 2023-01-16 | 12.518 | 74,568,076 | +367,770 | 3.52% | 933,416,958 |
| 2023-01-17 | 2023-01-13 | 12.581 | 74,200,306 | -922,270 | 3.50% | 933,510,249 |
| 2023-01-16 | 2023-01-12 | 12.644 | 75,122,576 | +631,270 | 3.54% | 949,868,567 |
| 2023-01-13 | 2023-01-11 | 12.549 | 74,491,306 | -185,749 | 3.51% | 934,813,641 |
| 2023-01-12 | 2023-01-10 | 12.628 | 74,677,055 | -663,661 | 3.52% | 943,053,518 |
| 2023-01-11 | 2023-01-09 | 12.708 | 75,340,716 | -845,556 | 3.55% | 957,395,879 |
| 2023-01-10 | 2023-01-06 | 12.359 | 76,186,272 | -2,280,556 | 3.59% | 941,616,418 |
| 2023-01-09 | 2023-01-05 | 12.375 | 78,466,828 | -826,535 | 3.70% | 971,044,461 |
| 2023-01-06 | 2023-01-04 | 12.518 | 79,293,363 | -1,362,709 | 3.74% | 992,566,439 |
| 2023-01-05 | 2023-01-03 | 12.565 | 80,656,072 | -1,203,298 | 3.80% | 1,013,453,520 |
| 2023-01-04 | 2022-12-30 | 12.597 | 81,859,370 | -38,863 | 3.86% | 1,031,163,973 |
| 2023-01-03 | 2022-12-29 | 12.502 | 81,898,233 | -1,089,742 | 3.86% | 1,023,877,238 |
| 2022-12-30 | 2022-12-28 | 12.771 | 82,987,975 | +474,247 | 3.91% | 1,059,826,971 |
| 2022-12-29 | 2022-12-23 | 12.897 | 82,513,728 | -62,559 | 3.89% | 1,064,216,733 |
| 2022-12-28 | 2022-12-22 | 12.850 | 82,576,287 | -162,464 | 3.90% | 1,061,103,253 |
| 2022-12-23 | 2022-12-21 | 12.708 | 82,738,751 | -10,425 | 3.90% | 1,051,406,775 |
| 2022-12-22 | 2022-12-20 | 12.692 | 82,749,176 | -4,487 | 3.90% | 1,050,229,738 |
| 2022-12-21 | 2022-12-19 | 12.581 | 82,753,663 | +17,378 | 3.90% | 1,041,119,595 |
| 2022-12-20 | 2022-12-16 | 13.214 | 82,736,285 | -7,078,568 | 3.90% | 1,093,273,339 |
| 2022-12-19 | 2022-12-15 | 12.581 | 89,814,853 | -1,442,825 | 4.24% | 1,129,956,065 |
| 2022-12-16 | 2022-12-14 | 12.692 | 91,257,678 | -2,461,573 | 4.30% | 1,158,217,301 |
| 2022-12-15 | 2022-12-13 | 12.945 | 93,719,251 | -2,363,019 | 4.42% | 1,213,188,761 |
| 2022-12-14 | 2022-12-12 | 13.072 | 96,082,270 | -2,990,614 | 4.53% | 1,255,941,953 |
| 2022-12-13 | 2022-12-09 | 13.151 | 99,072,884 | -840,058 | 4.67% | 1,302,873,032 |
| 2022-12-12 | 2022-12-08 | 13.040 | 99,912,942 | -2,289,718 | 4.71% | 1,302,852,421 |
| 2022-12-09 | 2022-12-07 | 12.834 | 102,202,660 | -3,322,933 | 4.82% | 1,311,684,295 |
| 2022-12-08 | 2022-12-06 | 13.024 | 105,525,593 | +253,031 | 4.98% | 1,374,370,744 |
| 2022-12-07 | 2022-12-05 | 13.246 | 105,272,562 | -178,957 | 4.97% | 1,394,398,529 |
| 2022-12-06 | 2022-12-02 | 12.834 | 105,451,519 | -796,451 | 4.97% | 1,353,380,640 |
| 2022-12-05 | 2022-12-01 | 12.897 | 106,247,970 | +635,699 | 5.01% | 1,370,327,948 |
| 2022-12-02 | 2022-11-30 | 13.341 | 105,612,271 | -504,798 | 4.98% | 1,408,926,123 |
| 2022-12-01 | 2022-11-29 | 12.597 | 106,117,069 | -3,817,812 | 5.01% | 1,336,732,722 |
| 2022-11-30 | 2022-11-28 | 12.486 | 109,934,881 | +1,753,009 | 5.19% | 1,372,646,728 |
| 2022-11-29 | 2022-11-25 | 12.486 | 108,181,872 | -145,345 | 5.10% | 1,350,758,661 |
| 2022-11-28 | 2022-11-24 | 20.062 | 108,327,217 | +4,511,377 | 5.11% | 2,173,308,539 |
| 2022-11-25 | 2022-11-23 | 20.185 | 103,815,840 | +23,898,881 | 4.90% | 2,095,525,160 |
| 2022-11-24 | 2022-11-22 | 20.144 | 79,916,959 | +2,328,544 | 4.87% | 1,609,860,251 |
| 2022-11-23 | 2022-11-21 | 19.102 | 77,588,415 | +169,357 | 4.73% | 1,482,111,249 |
| 2022-11-22 | 2022-11-18 | 19.000 | 77,419,058 | -3,284,936 | 4.71% | 1,470,967,725 |
| 2022-11-21 | 2022-11-17 | 19.552 | 80,703,994 | +1,686,965 | 4.91% | 1,577,899,283 |
| 2022-11-18 | 2022-11-16 | 19.919 | 79,017,029 | +3,373,929 | 4.81% | 1,573,974,256 |
| 2022-11-17 | 2022-11-15 | 20.083 | 75,643,100 | -805,928 | 4.61% | 1,519,130,731 |
| 2022-11-16 | 2022-11-14 | 20.042 | 76,449,028 | +2,290,480 | 4.66% | 1,532,192,344 |
| 2022-11-15 | 2022-11-11 | 19.838 | 74,158,548 | +203,322 | 4.52% | 1,471,135,787 |
| 2022-11-14 | 2022-11-10 | 19.266 | 73,955,226 | +2,140,982 | 4.50% | 1,424,796,613 |
| 2022-11-11 | 2022-11-09 | 19.307 | 71,814,244 | +185,683 | 4.37% | 1,386,483,527 |
| 2022-11-10 | 2022-11-08 | 19.143 | 71,628,561 | +558,574 | 4.36% | 1,371,191,555 |
| 2022-11-09 | 2022-11-07 | 19.082 | 71,069,987 | +5,034,033 | 4.33% | 1,356,142,807 |
| 2022-11-08 | 2022-11-04 | 17.938 | 66,035,954 | +1,218,091 | 4.02% | 1,184,533,329 |
| 2022-11-07 | 2022-11-03 | 17.182 | 64,817,863 | +5,223,045 | 3.95% | 1,113,686,658 |
| 2022-11-04 | 2022-11-02 | 17.795 | 59,594,818 | -333,192 | 3.63% | 1,060,471,412 |
| 2022-11-03 | 2022-11-01 | 18.019 | 59,928,010 | +243,728 | 3.65% | 1,079,868,205 |
| 2022-11-02 | 2022-10-31 | 17.304 | 59,684,282 | -118,567 | 3.63% | 1,032,798,733 |
| 2022-11-01 | 2022-10-28 | 17.958 | 59,802,849 | +1,363,639 | 3.64% | 1,073,947,526 |
| 2022-10-31 | 2022-10-27 | 18.408 | 58,439,210 | +22,271 | 3.56% | 1,075,725,441 |
| 2022-10-28 | 2022-10-26 | 18.448 | 58,416,939 | +719,339 | 3.56% | 1,077,702,424 |
| 2022-10-27 | 2022-10-25 | 18.448 | 57,697,600 | -695,471 | 3.51% | 1,064,431,729 |
| 2022-10-26 | 2022-10-24 | 17.917 | 58,393,071 | -93,328 | 3.56% | 1,046,244,583 |
| 2022-10-25 | 2022-10-21 | 18.714 | 58,486,399 | -3,311,530 | 3.56% | 1,094,517,397 |
| 2022-10-24 | 2022-10-20 | 18.142 | 61,797,929 | -2,825,721 | 3.76% | 1,121,138,327 |
| 2022-10-21 | 2022-10-19 | 18.571 | 64,623,650 | -894,770 | 3.94% | 1,200,128,307 |
| 2022-10-20 | 2022-10-18 | 18.571 | 65,518,420 | +667,003 | 3.99% | 1,216,745,116 |
| 2022-10-19 | 2022-10-17 | 18.591 | 64,851,417 | -1,613,782 | 3.95% | 1,205,683,104 |
| 2022-10-18 | 2022-10-14 | 18.653 | 66,465,199 | -2,806,631 | 4.05% | 1,239,759,371 |
| 2022-10-17 | 2022-10-13 | 18.244 | 69,271,830 | +488,737 | 4.22% | 1,263,806,057 |
| 2022-10-14 | 2022-10-12 | 18.469 | 68,783,093 | -264,094 | 4.19% | 1,270,347,228 |
| 2022-10-13 | 2022-10-11 | 18.591 | 69,047,187 | -3,727,221 | 4.20% | 1,283,688,631 |
| 2022-10-12 | 2022-10-10 | 18.285 | 72,774,408 | -143,171 | 4.43% | 1,330,681,225 |
| 2022-10-11 | 2022-10-07 | 18.918 | 72,917,579 | -23,984 | 4.44% | 1,379,480,419 |
| 2022-10-10 | 2022-10-06 | 19.204 | 72,941,563 | +3,231,541 | 4.44% | 1,400,797,092 |
| 2022-10-07 | 2022-10-05 | 19.490 | 69,710,022 | -613,678 | 4.25% | 1,358,676,010 |
| 2022-10-06 | 2022-10-03 | 18.755 | 70,323,700 | -1,016,388 | 4.28% | 1,318,914,693 |
| 2022-10-05 | 2022-09-30 | 18.816 | 71,340,088 | +197,428 | 4.34% | 1,342,349,433 |
| 2022-10-03 | 2022-09-29 | 18.122 | 71,142,660 | -288,616 | 4.33% | 1,289,217,024 |
| 2022-09-30 | 2022-09-28 | 18.285 | 71,431,276 | +3,356,695 | 4.35% | 1,306,122,034 |
| 2022-09-29 | 2022-09-27 | 18.530 | 68,074,581 | +564,592 | 4.15% | 1,261,434,128 |
| 2022-09-28 | 2022-09-26 | 18.203 | 67,509,989 | +1,455,053 | 4.11% | 1,228,904,272 |
| 2022-09-27 | 2022-09-23 | 18.734 | 66,054,936 | +1,219,029 | 4.02% | 1,237,504,892 |
| 2022-09-26 | 2022-09-22 | 19.531 | 64,835,907 | +1,012,628 | 3.95% | 1,266,326,792 |
| 2022-09-23 | 2022-09-21 | 20.042 | 63,823,279 | -1,600,818 | 3.89% | 1,279,146,930 |
| 2022-09-22 | 2022-09-20 | 19.838 | 65,424,097 | +160,302 | 3.98% | 1,297,864,279 |
| 2022-09-21 | 2022-09-19 | 19.490 | 65,263,795 | +147,223 | 3.97% | 1,272,017,280 |
| 2022-09-20 | 2022-09-16 | 20.226 | 65,116,572 | -4,694,285 | 3.97% | 1,317,040,217 |
| 2022-09-19 | 2022-09-15 | 20.757 | 69,810,857 | +191,647 | 4.25% | 1,449,068,748 |
| 2022-09-16 | 2022-09-14 | 21.207 | 69,619,210 | -264,727 | 4.24% | 1,476,382,052 |
| 2022-09-15 | 2022-09-13 | 21.043 | 69,883,937 | -748,158 | 4.26% | 1,470,574,060 |
| 2022-09-14 | 2022-09-09 | 20.839 | 70,632,095 | +594,122 | 4.30% | 1,471,887,348 |
| 2022-09-13 | 2022-09-08 | 20.634 | 70,037,973 | +292,593 | 4.27% | 1,445,197,677 |
| 2022-09-09 | 2022-09-07 | 21.043 | 69,745,380 | -3,100,944 | 4.25% | 1,467,658,392 |
| 2022-09-08 | 2022-09-06 | 21.288 | 72,846,324 | +2,758,486 | 4.44% | 1,550,771,006 |
| 2022-09-07 | 2022-09-05 | 21.493 | 70,087,838 | -3,667,539 | 4.27% | 1,506,366,733 |
| 2022-09-06 | 2022-09-02 | 21.738 | 73,755,377 | +4,226,247 | 4.49% | 1,603,273,550 |
| 2022-09-05 | 2022-09-01 | 22.678 | 69,529,130 | +2,456,854 | 4.23% | 1,576,747,266 |
| 2022-09-02 | 2022-08-31 | 24.067 | 67,072,276 | +3,495,788 | 4.08% | 1,614,212,280 |
| 2022-09-01 | 2022-08-30 | 24.435 | 63,576,488 | +4,276,008 | 3.87% | 1,553,459,824 |
| 2022-08-31 | 2022-08-29 | 22.964 | 59,300,480 | -929,482 | 3.61% | 1,361,748,271 |
| 2022-08-30 | 2022-08-26 | 23.454 | 60,229,962 | +519,557 | 3.67% | 1,412,624,681 |
| 2022-08-29 | 2022-08-25 | 23.781 | 59,710,405 | +1,144,597 | 3.64% | 1,419,957,382 |
| 2022-08-26 | 2022-08-24 | 22.964 | 58,565,808 | +458,858 | 3.57% | 1,344,877,610 |
| 2022-08-25 | 2022-08-23 | 23.576 | 58,106,950 | -3,013,037 | 3.54% | 1,369,954,684 |
| 2022-08-24 | 2022-08-22 | 23.862 | 61,119,987 | +1,717,684 | 3.72% | 1,458,473,050 |
| 2022-08-23 | 2022-08-19 | 23.699 | 59,402,303 | -1,963,770 | 3.62% | 1,407,776,089 |
| 2022-08-22 | 2022-08-18 | 22.841 | 61,366,073 | +11,845 | 3.74% | 1,401,659,254 |
| 2022-08-19 | 2022-08-17 | 23.250 | 61,354,228 | +273,554 | 3.74% | 1,426,458,268 |
| 2022-08-18 | 2022-08-16 | 23.004 | 61,080,674 | +1,377,084 | 3.72% | 1,405,123,586 |
| 2022-08-17 | 2022-08-15 | 23.045 | 59,703,590 | +1,706,488 | 3.64% | 1,375,884,121 |
| 2022-08-16 | 2022-08-12 | 24.026 | 57,997,102 | +686,471 | 3.53% | 1,393,432,474 |
| 2022-08-15 | 2022-08-11 | 24.108 | 57,310,631 | +563,746 | 3.49% | 1,381,622,859 |
| 2022-08-12 | 2022-08-10 | 23.699 | 56,746,885 | -369,796 | 3.46% | 1,344,845,298 |
| 2022-08-11 | 2022-08-09 | 23.822 | 57,116,681 | +1,434,553 | 3.48% | 1,360,610,525 |
| 2022-08-10 | 2022-08-08 | 23.862 | 55,682,128 | -3,967,774 | 3.39% | 1,328,712,375 |
| 2022-08-09 | 2022-08-05 | 23.127 | 59,649,902 | +15,907 | 3.63% | 1,379,521,502 |
| 2022-08-08 | 2022-08-04 | 22.514 | 59,633,995 | -196,563 | 3.63% | 1,342,603,614 |
| 2022-08-05 | 2022-08-03 | 22.473 | 59,830,558 | -338,225 | 3.64% | 1,344,584,347 |
| 2022-08-04 | 2022-08-02 | 22.228 | 60,168,783 | -825,090 | 3.66% | 1,337,434,233 |
| 2022-08-03 | 2022-08-01 | 23.372 | 60,993,873 | +1,571,780 | 3.71% | 1,425,556,873 |
| 2022-08-02 | 2022-07-29 | 23.985 | 59,422,093 | -1,819,678 | 3.62% | 1,425,241,154 |
| 2022-08-01 | 2022-07-28 | 23.699 | 61,241,771 | +717,810 | 3.73% | 1,451,369,670 |
| 2022-07-29 | 2022-07-27 | 23.658 | 60,523,961 | -139,034 | 3.69% | 1,431,885,248 |
| 2022-07-28 | 2022-07-26 | 23.495 | 60,662,995 | +1,377,487 | 3.69% | 1,425,259,686 |
| 2022-07-27 | 2022-07-25 | 23.290 | 59,285,508 | +2,415,837 | 3.61% | 1,380,783,884 |
| 2022-07-26 | 2022-07-22 | 24.721 | 56,869,671 | +672,838 | 3.46% | 1,405,848,102 |
| 2022-07-25 | 2022-07-21 | 24.026 | 56,196,833 | +1,464,708 | 3.42% | 1,350,179,394 |
| 2022-07-22 | 2022-07-20 | 24.557 | 54,732,125 | -898,792 | 3.33% | 1,344,061,343 |
| 2022-07-21 | 2022-07-19 | 24.639 | 55,630,917 | +1,378,077 | 3.39% | 1,370,679,253 |
| 2022-07-20 | 2022-07-18 | 24.026 | 54,252,840 | +1,101,673 | 3.30% | 1,303,473,216 |
| 2022-07-19 | 2022-07-15 | 23.045 | 53,151,167 | +57,993 | 3.24% | 1,224,881,899 |
| 2022-07-18 | 2022-07-14 | 23.536 | 53,093,174 | -1,625,292 | 3.23% | 1,249,578,317 |
| 2022-07-15 | 2022-07-13 | 23.413 | 54,718,466 | +1,831,803 | 3.33% | 1,281,123,047 |
| 2022-07-14 | 2022-07-12 | 23.004 | 52,886,663 | -32,163 | 3.22% | 1,216,625,370 |
| 2022-07-13 | 2022-07-11 | 23.576 | 52,918,826 | -71,855 | 3.22% | 1,247,637,220 |
| 2022-07-12 | 2022-07-08 | 23.658 | 52,990,681 | -257,144 | 3.23% | 1,253,661,742 |
| 2022-07-11 | 2022-07-07 | 23.331 | 53,247,825 | +2,770,115 | 3.24% | 1,242,339,488 |
| 2022-07-08 | 2022-07-06 | 22.187 | 50,477,710 | -957,953 | 3.07% | 1,119,958,118 |
| 2022-07-07 | 2022-07-05 | 22.596 | 51,435,663 | -575,739 | 3.13% | 1,162,229,198 |
| 2022-07-06 | 2022-07-04 | 22.351 | 52,011,402 | +552,369 | 3.17% | 1,162,487,242 |
| 2022-07-05 | 2022-06-30 | 22.391 | 51,459,033 | +951,508 | 3.13% | 1,152,244,086 |
| 2022-07-04 | 2022-06-29 | 23.004 | 50,507,525 | +1,133,079 | 3.08% | 1,161,894,753 |
| 2022-06-30 | 2022-06-28 | 23.781 | 49,374,446 | -48,286 | 3.01% | 1,174,160,669 |
| 2022-06-29 | 2022-06-27 | 23.086 | 49,422,732 | -181,203 | 3.01% | 1,140,978,616 |
| 2022-06-28 | 2022-06-24 | 22.228 | 49,603,935 | -1,268,906 | 3.02% | 1,102,598,349 |
| 2022-06-27 | 2022-06-23 | 22.065 | 50,872,841 | -450,779 | 3.10% | 1,122,488,912 |
| 2022-06-24 | 2022-06-22 | 22.841 | 51,323,620 | +24,718 | 3.13% | 1,172,280,112 |
| 2022-06-23 | 2022-06-21 | 23.944 | 51,298,902 | +310,301 | 3.12% | 1,228,310,018 |
| 2022-06-22 | 2022-06-20 | 27.892 | 50,988,601 | +751,866 | 3.11% | 1,422,185,491 |
| 2022-06-21 | 2022-06-17 | 27.714 | 50,236,735 | +1,923,333 | 3.06% | 1,392,275,110 |
| 2022-06-20 | 2022-06-16 | 28.070 | 48,313,402 | -3,573,240 | 3.20% | 1,356,165,167 |
| 2022-06-17 | 2022-06-15 | 29.271 | 51,886,642 | -969,231 | 3.44% | 1,518,787,678 |
| 2022-06-16 | 2022-06-14 | 27.803 | 52,855,873 | -520,140 | 3.50% | 1,469,565,251 |
| 2022-06-15 | 2022-06-13 | 28.337 | 53,376,013 | +327,247 | 3.54% | 1,512,520,151 |
| 2022-06-14 | 2022-06-10 | 29.004 | 53,048,766 | +1,343,930 | 3.52% | 1,538,645,207 |
| 2022-06-13 | 2022-06-09 | 29.405 | 51,704,836 | +2,505,885 | 3.43% | 1,520,366,288 |
| 2022-06-10 | 2022-06-08 | 31.851 | 49,198,951 | +1,903,720 | 3.26% | 1,567,055,839 |
| 2022-06-09 | 2022-06-07 | 32.118 | 47,295,231 | -906,144 | 3.14% | 1,519,043,306 |
| 2022-06-08 | 2022-06-06 | 30.917 | 48,201,375 | -2,613,740 | 3.20% | 1,490,252,429 |
| 2022-06-07 | 2022-06-02 | 31.095 | 50,815,115 | -94,979 | 3.37% | 1,580,104,082 |
| 2022-06-06 | 2022-06-01 | 31.273 | 50,910,094 | +20,569 | 3.38% | 1,592,116,453 |
| 2022-06-02 | 2022-05-31 | 30.917 | 50,889,525 | +4,181,164 | 3.37% | 1,573,362,549 |
| 2022-06-01 | 2022-05-30 | 30.428 | 46,708,361 | +16,994 | 3.10% | 1,421,236,448 |
| 2022-05-31 | 2022-05-27 | 30.472 | 46,691,367 | +192,649 | 3.10% | 1,422,796,431 |
| 2022-05-30 | 2022-05-26 | 30.116 | 46,498,718 | -5,665 | 3.08% | 1,400,377,920 |
| 2022-05-27 | 2022-05-25 | 29.939 | 46,504,383 | -319,922 | 3.08% | 1,392,273,502 |
| 2022-05-26 | 2022-05-24 | 29.761 | 46,824,305 | +474,765 | 3.10% | 1,393,519,545 |
| 2022-05-25 | 2022-05-23 | 30.250 | 46,349,540 | -2,277,790 | 3.07% | 1,402,070,810 |
| 2022-05-24 | 2022-05-20 | 29.138 | 48,627,330 | +1,856,712 | 3.22% | 1,416,893,901 |
| 2022-05-23 | 2022-05-19 | 27.536 | 46,770,618 | +993,110 | 3.10% | 1,287,891,759 |
| 2022-05-20 | 2022-05-18 | 28.115 | 45,777,508 | +1,842,194 | 3.04% | 1,287,018,626 |
| 2022-05-19 | 2022-05-17 | 27.714 | 43,935,314 | -8,542 | 2.91% | 1,217,635,742 |
| 2022-05-18 | 2022-05-16 | 26.869 | 43,943,856 | +261,583 | 2.91% | 1,180,730,299 |
| 2022-05-17 | 2022-05-13 | 27.091 | 43,682,273 | +543,110 | 2.90% | 1,183,417,884 |
| 2022-05-16 | 2022-05-12 | 26.068 | 43,139,163 | +552,079 | 2.86% | 1,124,565,969 |
| 2022-05-13 | 2022-05-11 | 27.269 | 42,587,084 | +612,454 | 2.82% | 1,161,325,562 |
| 2022-05-12 | 2022-05-10 | 27.625 | 41,974,630 | +570,617 | 2.78% | 1,159,562,290 |
| 2022-05-11 | 2022-05-06 | 27.536 | 41,404,013 | -3,128,769 | 2.75% | 1,140,115,085 |
| 2022-05-10 | 2022-05-05 | 28.648 | 44,532,782 | -10,389,413 | 2.95% | 1,275,796,189 |
| 2022-05-06 | 2022-05-04 | 28.648 | 54,922,195 | -943,662 | 3.64% | 1,573,437,004 |
| 2022-05-05 | 2022-05-03 | 28.693 | 55,865,857 | +104,305 | 3.70% | 1,602,956,683 |
| 2022-05-04 | 2022-04-29 | 27.714 | 55,761,552 | +1,078,636 | 3.70% | 1,545,391,454 |
| 2022-05-03 | 2022-04-28 | 27.536 | 54,682,916 | -49,428 | 3.63% | 1,505,767,507 |
| 2022-04-29 | 2022-04-27 | 27.358 | 54,732,344 | +429,560 | 3.63% | 1,497,389,455 |
| 2022-04-28 | 2022-04-26 | 25.979 | 54,302,784 | -1,322,433 | 3.60% | 1,410,751,593 |
| 2022-04-27 | 2022-04-25 | 25.846 | 55,625,217 | -1,683,196 | 3.69% | 1,437,684,059 |
| 2022-04-26 | 2022-04-22 | 28.115 | 57,308,413 | -12,057 | 3.80% | 1,611,205,987 |
| 2022-04-25 | 2022-04-21 | 28.070 | 57,320,470 | +866,355 | 3.80% | 1,608,995,052 |
| 2022-04-22 | 2022-04-20 | 28.960 | 56,454,115 | +2,180,944 | 3.74% | 1,634,903,783 |
| 2022-04-21 | 2022-04-19 | 29.049 | 54,273,171 | +3,013,431 | 3.60% | 1,576,572,637 |
| 2022-04-20 | 2022-04-14 | 28.826 | 51,259,740 | +1,493,171 | 3.40% | 1,477,634,462 |
| 2022-04-19 | 2022-04-13 | 28.426 | 49,766,569 | +52,870 | 3.30% | 1,414,666,813 |
| 2022-04-14 | 2022-04-12 | 28.204 | 49,713,699 | -3,372,345 | 3.30% | 1,402,106,307 |
| 2022-04-13 | 2022-04-11 | 27.848 | 53,086,044 | -486,567 | 3.52% | 1,478,326,297 |
| 2022-04-12 | 2022-04-08 | 28.782 | 53,572,611 | +50,398 | 3.55% | 1,541,923,050 |
| 2022-04-11 | 2022-04-07 | 28.737 | 53,522,213 | -3,386,043 | 3.55% | 1,538,091,551 |
| 2022-04-08 | 2022-04-06 | 30.205 | 56,908,256 | -750,872 | 3.77% | 1,718,939,761 |
| 2022-04-07 | 2022-04-04 | 32.741 | 57,659,128 | +763,400 | 3.82% | 1,887,823,948 |
| 2022-04-06 | 2022-04-01 | 33.364 | 56,895,728 | +767,109 | 3.77% | 1,898,263,638 |
| 2022-04-04 | 2022-03-31 | 30.383 | 56,128,619 | +1,104,435 | 3.72% | 1,705,378,043 |
| 2022-04-01 | 2022-03-30 | 31.140 | 55,024,184 | +124,086 | 3.65% | 1,713,433,514 |
| 2022-03-31 | 2022-03-29 | 31.451 | 54,900,098 | +4,030,394 | 3.64% | 1,726,665,216 |
| 2022-03-30 | 2022-03-28 | 30.517 | 50,869,704 | +74,272 | 3.37% | 1,552,383,195 |
| 2022-03-29 | 2022-03-25 | 31.229 | 50,795,432 | +612,503 | 3.37% | 1,586,270,972 |
| 2022-03-28 | 2022-03-24 | 32.964 | 50,182,929 | -432,007 | 3.33% | 1,654,206,871 |
| 2022-03-25 | 2022-03-23 | 33.497 | 50,614,936 | -866,850 | 3.36% | 1,695,466,741 |
| 2022-03-24 | 2022-03-22 | 34.120 | 51,481,786 | +47,971 | 3.41% | 1,756,566,417 |
| 2022-03-23 | 2022-03-21 | 33.097 | 51,433,815 | +9,179 | 3.41% | 1,702,304,631 |
| 2022-03-22 | 2022-03-18 | 33.408 | 51,424,636 | +253,522 | 3.41% | 1,718,014,282 |
| 2022-03-21 | 2022-03-17 | 32.430 | 51,171,114 | +798,468 | 3.39% | 1,659,464,654 |
| 2022-03-18 | 2022-03-16 | 31.229 | 50,372,646 | -2,386,444 | 3.34% | 1,573,067,951 |
| 2022-03-17 | 2022-03-15 | 27.625 | 52,759,090 | -142,878 | 3.50% | 1,457,486,373 |
| 2022-03-16 | 2022-03-14 | 30.561 | 52,901,968 | +1,164,849 | 3.51% | 1,616,754,849 |
| 2022-03-15 | 2022-03-11 | 33.586 | 51,737,119 | -141,145 | 3.43% | 1,737,659,982 |
| 2022-03-14 | 2022-03-10 | 32.741 | 51,878,264 | +1,044,517 | 3.44% | 1,698,552,034 |
| 2022-03-11 | 2022-03-09 | 32.830 | 50,833,747 | -4,361,787 | 3.37% | 1,668,876,086 |
| 2022-03-10 | 2022-03-08 | 33.364 | 55,195,534 | -17,624 | 3.66% | 1,841,538,528 |
| 2022-03-09 | 2022-03-07 | 36.433 | 55,213,158 | -692,490 | 3.66% | 2,011,602,174 |
| 2022-03-08 | 2022-03-04 | 38.079 | 55,905,648 | -274,375 | 3.71% | 2,128,849,976 |
| 2022-03-07 | 2022-03-03 | 38.035 | 56,180,023 | -2,302,337 | 3.72% | 2,136,798,814 |
| 2022-03-04 | 2022-03-02 | 35.410 | 58,482,360 | -333,862 | 3.88% | 2,070,873,469 |
| 2022-03-03 | 2022-03-01 | 35.499 | 58,816,222 | -621,712 | 3.90% | 2,087,928,501 |
| 2022-03-02 | 2022-02-28 | 34.921 | 59,437,934 | -318,003 | 3.94% | 2,075,625,362 |
| 2022-03-01 | 2022-02-25 | 32.741 | 59,755,937 | -169,953 | 3.96% | 1,956,475,806 |
| 2022-02-28 | 2022-02-24 | 32.875 | 59,925,890 | -13,263 | 3.97% | 1,970,037,702 |
| 2022-02-25 | 2022-02-23 | 33.141 | 59,939,153 | +541,978 | 3.97% | 1,986,472,151 |
| 2022-02-24 | 2022-02-22 | 32.697 | 59,397,175 | +1,190,958 | 3.94% | 1,942,087,243 |
| 2022-02-23 | 2022-02-21 | 34.209 | 58,206,217 | +1,600,622 | 3.86% | 1,991,183,663 |
| 2022-02-22 | 2022-02-18 | 34.565 | 56,605,595 | -248,757 | 3.75% | 1,956,572,680 |
| 2022-02-21 | 2022-02-17 | 34.387 | 56,854,352 | +2,509,598 | 3.77% | 1,955,054,257 |
| 2022-02-18 | 2022-02-16 | 33.720 | 54,344,754 | +133,514 | 3.60% | 1,832,493,486 |
| 2022-02-17 | 2022-02-15 | 33.186 | 54,211,240 | -772,616 | 3.59% | 1,799,052,244 |
| 2022-02-16 | 2022-02-14 | 33.453 | 54,983,856 | -95,088 | 3.65% | 1,839,368,059 |
| 2022-02-15 | 2022-02-11 | 34.654 | 55,078,944 | -516,711 | 3.65% | 1,908,704,377 |
| 2022-02-14 | 2022-02-10 | 33.631 | 55,595,655 | +378,778 | 3.69% | 1,869,727,231 |
| 2022-02-11 | 2022-02-09 | 33.453 | 55,216,877 | +686,722 | 3.66% | 1,847,163,282 |
| 2022-02-10 | 2022-02-08 | 33.675 | 54,530,155 | +2,329,359 | 3.62% | 1,836,319,382 |
| 2022-02-09 | 2022-02-07 | 31.584 | 52,200,796 | +1,762,159 | 3.46% | 1,648,735,848 |
| 2022-02-08 | 2022-02-04 | 31.496 | 50,438,637 | -198,043 | 3.34% | 1,588,591,397 |
| 2022-02-07 | 2022-01-31 | 31.184 | 50,636,680 | +1,146 | 3.36% | 1,579,060,784 |
| 2022-02-04 | 2022-01-27 | 31.095 | 50,635,534 | +226,817 | 3.36% | 1,574,519,983 |
| 2022-01-28 | 2022-01-26 | 30.695 | 50,408,717 | +546,474 | 3.34% | 1,547,285,092 |
| 2022-01-27 | 2022-01-25 | 30.294 | 49,862,243 | +1,236,816 | 3.31% | 1,510,547,997 |
| 2022-01-26 | 2022-01-24 | 31.140 | 48,625,427 | -133,955 | 3.22% | 1,514,178,498 |
| 2022-01-25 | 2022-01-21 | 31.540 | 48,759,382 | +214,723 | 3.23% | 1,537,871,449 |
| 2022-01-24 | 2022-01-20 | 32.964 | 48,544,659 | -81,892 | 3.22% | 1,600,203,697 |
| 2022-01-21 | 2022-01-19 | 33.542 | 48,626,551 | -920,937 | 3.22% | 1,631,024,254 |
| 2022-01-20 | 2022-01-18 | 34.254 | 49,547,488 | +376,398 | 3.29% | 1,697,180,264 |
| 2022-01-19 | 2022-01-17 | 33.942 | 49,171,090 | +639,763 | 3.26% | 1,668,975,572 |
| 2022-01-18 | 2022-01-14 | 35.410 | 48,531,327 | +759,059 | 3.22% | 1,718,505,161 |
| 2022-01-17 | 2022-01-13 | 34.565 | 47,772,268 | -354,703 | 3.17% | 1,651,248,687 |
| 2022-01-14 | 2022-01-12 | 33.720 | 48,126,971 | +36,057 | 3.19% | 1,622,831,172 |
| 2022-01-13 | 2022-01-11 | 32.964 | 48,090,914 | +903,561 | 3.19% | 1,585,246,656 |
| 2022-01-12 | 2022-01-10 | 33.053 | 47,187,353 | -33,719 | 3.13% | 1,559,660,367 |
| 2022-01-11 | 2022-01-07 | 33.186 | 47,221,072 | +54,467 | 3.13% | 1,567,076,782 |
| 2022-01-10 | 2022-01-06 | 33.453 | 47,166,605 | -105,617 | 3.13% | 1,577,858,539 |
| 2022-01-07 | 2022-01-05 | 34.254 | 47,272,222 | -742,045 | 3.13% | 1,619,244,193 |
| 2022-01-06 | 2022-01-04 | 35.588 | 48,014,267 | -2,013,972 | 3.18% | 1,708,739,649 |
| 2022-01-05 | 2022-01-03 | 35.766 | 50,028,239 | -504,753 | 3.32% | 1,789,315,283 |
| 2022-01-04 | 2021-12-31 | 33.631 | 50,532,992 | -418,925 | 3.35% | 1,699,465,745 |
| 2022-01-03 | 2021-12-29 | 33.497 | 50,951,917 | +91,581 | 3.38% | 1,706,754,715 |
| 2021-12-30 | 2021-12-28 | 34.209 | 50,860,336 | -32,326 | 3.37% | 1,739,887,513 |
| 2021-12-29 | 2021-12-24 | 32.964 | 50,892,662 | +1,739,680 | 3.37% | 1,677,602,182 |
| 2021-12-28 | 2021-12-22 | 31.807 | 49,152,982 | +291,782 | 3.26% | 1,563,405,081 |
| 2021-12-23 | 2021-12-21 | 33.364 | 48,861,200 | +1,420,360 | 3.24% | 1,630,200,413 |
| 2021-12-22 | 2021-12-20 | 33.008 | 47,440,840 | +1,565,622 | 3.15% | 1,565,928,333 |
| 2021-12-21 | 2021-12-17 | 32.652 | 45,875,218 | +1,422,066 | 3.04% | 1,497,924,098 |
| 2021-12-20 | 2021-12-16 | 32.919 | 44,453,152 | +1,972,138 | 2.95% | 1,463,355,644 |
| 2021-12-17 | 2021-12-15 | 32.074 | 42,481,014 | +524,737 | 2.82% | 1,362,528,973 |
| 2021-12-16 | 2021-12-14 | 31.407 | 41,956,277 | +208,024 | 2.78% | 1,317,702,141 |
| 2021-12-15 | 2021-12-13 | 33.141 | 41,748,253 | +1,682,613 | 2.77% | 1,383,598,830 |
| 2021-12-14 | 2021-12-10 | 33.809 | 40,065,640 | +4,068,431 | 2.66% | 1,354,569,471 |
| 2021-12-13 | 2021-12-09 | 33.053 | 35,997,209 | -197,819 | 2.39% | 1,189,798,042 |
| 2021-12-10 | 2021-12-08 | 32.964 | 36,195,028 | -2,330,909 | 2.40% | 1,193,116,170 |
| 2021-12-09 | 2021-12-07 | 31.896 | 38,525,937 | +3,783,010 | 2.55% | 1,228,819,154 |
| 2021-12-08 | 2021-12-06 | 31.095 | 34,742,927 | -363,784 | 2.30% | 1,080,336,840 |
| 2021-12-07 | 2021-12-03 | 30.205 | 35,106,711 | +2,299,675 | 2.33% | 1,060,414,176 |
| 2021-12-06 | 2021-12-02 | 29.538 | 32,807,036 | -3,650,731 | 2.18% | 969,060,030 |
| 2021-12-03 | 2021-12-01 | 29.182 | 36,457,767 | +557,040 | 2.42% | 1,063,921,318 |
| 2021-12-02 | 2021-11-30 | 29.672 | 35,900,727 | -739,124 | 2.38% | 1,065,233,176 |
| 2021-12-01 | 2021-11-29 | 28.648 | 36,639,851 | +1,111,949 | 2.43% | 1,049,675,771 |
| 2021-11-30 | 2021-11-26 | 25.979 | 35,527,902 | -29,111 | 2.36% | 922,992,168 |
| 2021-11-29 | 2021-11-25 | 26.914 | 35,557,013 | +1,387,477 | 2.36% | 956,965,435 |
| 2021-11-26 | 2021-11-24 | 25.935 | 34,169,536 | +414,606 | 2.27% | 886,182,649 |
| 2021-11-25 | 2021-11-23 | 26.024 | 33,754,930 | -227,289 | 2.24% | 878,433,085 |
| 2021-11-24 | 2021-11-22 | 26.291 | 33,982,219 | -52,856 | 2.25% | 893,418,255 |
| 2021-11-23 | 2021-11-19 | 25.490 | 34,035,075 | -1,115,067 | 2.26% | 867,554,847 |
| 2021-11-22 | 2021-11-18 | 25.623 | 35,150,142 | +883,506 | 2.33% | 900,668,914 |
| 2021-11-19 | 2021-11-17 | 25.979 | 34,266,636 | -274,092 | 2.27% | 890,225,284 |
| 2021-11-18 | 2021-11-16 | 25.935 | 34,540,728 | +1,256,563 | 2.29% | 895,809,468 |
| 2021-11-17 | 2021-11-15 | 24.689 | 33,284,165 | +185,253 | 2.21% | 821,762,381 |
| 2021-11-16 | 2021-11-12 | 25.446 | 33,098,912 | -189,501 | 2.19% | 842,219,619 |
| 2021-11-15 | 2021-11-11 | 25.757 | 33,288,413 | -13,316,638 | 2.21% | 857,407,467 |
| 2021-11-12 | 2021-11-10 | 25.490 | 46,605,051 | -178,565 | 3.09% | 1,187,963,825 |
| 2021-11-11 | 2021-11-09 | 25.623 | 46,783,616 | +418,401 | 3.10% | 1,198,758,988 |
| 2021-11-10 | 2021-11-08 | 25.623 | 46,365,215 | +63,851 | 3.07% | 1,188,038,098 |
| 2021-11-09 | 2021-11-05 | 25.268 | 46,301,364 | +1,101,848 | 3.07% | 1,169,924,208 |
| 2021-11-08 | 2021-11-04 | 26.869 | 45,199,516 | -280,948 | 3.00% | 1,214,468,709 |
| 2021-11-05 | 2021-11-03 | 26.380 | 45,480,464 | +7,925,483 | 3.02% | 1,199,762,233 |
| 2021-11-04 | 2021-11-02 | 25.312 | 37,554,981 | +591,433 | 2.49% | 950,594,768 |
| 2021-11-03 | 2021-11-01 | 25.134 | 36,963,548 | +2,203,429 | 2.45% | 929,047,043 |
| 2021-11-02 | 2021-10-29 | 26.869 | 34,760,119 | -72,276 | 2.30% | 933,971,878 |
| 2021-11-01 | 2021-10-28 | 25.757 | 34,832,395 | -326,240 | 2.31% | 897,175,710 |
| 2021-10-29 | 2021-10-27 | 26.024 | 35,158,635 | -291,580 | 2.33% | 914,962,887 |
| 2021-10-28 | 2021-10-26 | 26.291 | 35,450,215 | -132,404 | 2.35% | 932,012,980 |
| 2021-10-27 | 2021-10-25 | 26.380 | 35,582,619 | -8,889,831 | 2.36% | 938,659,782 |
| 2021-10-26 | 2021-10-22 | 25.179 | 44,472,450 | -459,844 | 2.95% | 1,119,755,214 |
| 2021-10-25 | 2021-10-21 | 25.001 | 44,932,294 | +696,071 | 2.98% | 1,123,338,165 |
| 2021-10-22 | 2021-10-20 | 24.467 | 44,236,223 | +6,544,930 | 2.93% | 1,082,321,622 |
| 2021-10-21 | 2021-10-19 | 25.268 | 37,691,293 | +658,961 | 2.50% | 952,368,403 |
| 2021-10-20 | 2021-10-18 | 23.533 | 37,032,332 | +265,461 | 2.46% | 871,469,797 |
| 2021-10-19 | 2021-10-15 | 21.998 | 36,766,871 | +1,090,655 | 2.44% | 808,795,216 |
| 2021-10-18 | 2021-10-12 | 24.422 | 35,676,216 | -116,893 | 2.37% | 871,298,037 |
| 2021-10-15 | 2021-10-11 | 24.823 | 35,793,109 | -525,178 | 2.37% | 888,483,217 |
| 2021-10-12 | 2021-10-08 | 25.446 | 36,318,287 | -607,054 | 2.41% | 924,138,347 |
| 2021-10-11 | 2021-10-07 | 25.357 | 36,925,341 | -127,258 | 2.45% | 936,299,900 |
| 2021-10-08 | 2021-10-06 | 24.867 | 37,052,599 | -235,742 | 2.46% | 921,395,508 |
| 2021-10-07 | 2021-10-05 | 25.134 | 37,288,341 | +1,069,501 | 2.47% | 937,210,436 |
| 2021-10-06 | 2021-10-04 | 24.378 | 36,218,840 | -560,814 | 2.40% | 882,939,003 |
| 2021-10-05 | 2021-09-30 | 26.558 | 36,779,654 | +234,235 | 2.44% | 976,781,841 |
| 2021-10-04 | 2021-09-29 | 26.024 | 36,545,419 | -763,688 | 2.42% | 951,052,339 |
| 2021-09-30 | 2021-09-28 | 26.869 | 37,309,107 | -6,773,904 | 2.47% | 1,002,460,801 |
| 2021-09-29 | 2021-09-27 | 26.869 | 44,083,011 | -85,434 | 2.92% | 1,184,469,264 |
| 2021-09-28 | 2021-09-24 | 31.362 | 44,168,445 | -254,459 | 2.93% | 1,385,213,876 |
| 2021-09-27 | 2021-09-23 | 30.962 | 44,422,904 | -2,907,479 | 2.95% | 1,375,408,779 |
| 2021-09-24 | 2021-09-21 | 30.250 | 47,330,383 | +226,930 | 3.14% | 1,431,741,252 |
| 2021-09-23 | 2021-09-20 | 30.205 | 47,103,453 | +89,716 | 3.12% | 1,422,781,226 |
| 2021-09-21 | 2021-09-17 | 31.496 | 47,013,737 | -447,995 | 3.12% | 1,480,722,371 |
| 2021-09-20 | 2021-09-16 | 30.917 | 47,461,732 | +4,918,353 | 3.15% | 1,467,384,725 |
| 2021-09-17 | 2021-09-15 | 31.807 | 42,543,379 | -905,133 | 2.82% | 1,353,173,952 |
| 2021-09-16 | 2021-09-14 | 32.964 | 43,448,512 | +1,353,747 | 2.88% | 1,432,216,663 |
| 2021-09-15 | 2021-09-13 | 34.787 | 42,094,765 | +2,671,895 | 2.79% | 1,464,368,739 |
| 2021-09-14 | 2021-09-10 | 34.654 | 39,422,870 | +111,854 | 2.61% | 1,366,159,172 |
| 2021-09-13 | 2021-09-09 | 32.385 | 39,311,016 | +4,020,111 | 2.61% | 1,273,096,295 |
| 2021-09-10 | 2021-09-08 | 33.586 | 35,290,905 | +963,995 | 2.34% | 1,185,292,002 |
| 2021-09-09 | 2021-09-07 | 32.964 | 34,326,910 | -5,811,928 | 2.28% | 1,131,536,392 |
| 2021-09-08 | 2021-09-06 | 31.496 | 40,138,838 | +1,795,608 | 2.66% | 1,264,193,811 |
| 2021-09-07 | 2021-09-03 | 31.362 | 38,343,230 | -2,013,292 | 2.54% | 1,202,523,074 |
| 2021-09-06 | 2021-09-02 | 30.428 | 40,356,522 | +246,554 | 2.68% | 1,227,963,447 |
| 2021-09-03 | 2021-09-01 | 31.407 | 40,109,968 | +278,520 | 2.66% | 1,259,715,935 |
| 2021-09-02 | 2021-08-31 | 32.697 | 39,831,448 | +4,310,161 | 2.64% | 1,302,353,976 |
| 2021-09-01 | 2021-08-30 | 33.764 | 35,521,287 | -500,144 | 2.36% | 1,199,350,375 |
| 2021-08-31 | 2021-08-27 | 32.252 | 36,021,431 | +1,493,532 | 2.39% | 1,161,755,066 |
| 2021-08-30 | 2021-08-26 | 31.851 | 34,527,899 | +24,908 | 2.29% | 1,099,762,182 |
| 2021-08-27 | 2021-08-25 | 32.163 | 34,502,991 | +1,273,450 | 2.29% | 1,109,712,936 |
| 2021-08-26 | 2021-08-24 | 31.584 | 33,229,541 | -38,917 | 2.20% | 1,049,538,315 |
| 2021-08-25 | 2021-08-23 | 32.029 | 33,268,458 | -970,787 | 2.21% | 1,065,567,031 |
| 2021-08-24 | 2021-08-20 | 29.360 | 34,239,245 | -712,689 | 2.27% | 1,005,272,314 |
| 2021-08-23 | 2021-08-19 | 31.006 | 34,951,934 | -141,530 | 2.32% | 1,083,726,258 |
| 2021-08-20 | 2021-08-18 | 31.184 | 35,093,464 | -59,683 | 2.33% | 1,094,359,124 |
| 2021-08-19 | 2021-08-17 | 30.428 | 35,153,147 | +1,629,176 | 2.33% | 1,069,635,772 |
| 2021-08-18 | 2021-08-16 | 30.873 | 33,523,971 | +196,548 | 2.22% | 1,034,976,606 |
| 2021-08-17 | 2021-08-13 | 33.230 | 33,327,423 | +69,709 | 2.21% | 1,107,485,228 |
| 2021-08-16 | 2021-08-12 | 33.364 | 33,257,714 | -551,240 | 2.21% | 1,109,607,195 |
| 2021-08-13 | 2021-08-11 | 30.917 | 33,808,954 | -1,457,568 | 2.24% | 1,045,278,808 |
| 2021-08-12 | 2021-08-10 | 30.472 | 35,266,522 | -4,338 | 2.34% | 1,074,654,371 |
| 2021-08-11 | 2021-08-09 | 29.583 | 35,270,860 | +225,468 | 2.34% | 1,043,405,931 |
| 2021-08-10 | 2021-08-06 | 29.983 | 35,045,392 | -164,819 | 2.32% | 1,050,767,001 |
| 2021-08-09 | 2021-08-05 | 28.604 | 35,210,211 | -94,537 | 2.33% | 1,007,152,435 |
| 2021-08-06 | 2021-08-04 | 29.271 | 35,304,748 | -1,238,859 | 2.34% | 1,033,414,655 |
| 2021-08-05 | 2021-08-03 | 29.449 | 36,543,607 | +182,713 | 2.42% | 1,076,180,226 |
| 2021-08-04 | 2021-08-02 | 28.515 | 36,360,894 | +248,322 | 2.41% | 1,036,831,514 |
| 2021-08-03 | 2021-07-30 | 26.024 | 36,112,572 | +260,430 | 2.39% | 939,787,996 |
| 2021-08-02 | 2021-07-29 | 26.780 | 35,852,142 | -2,053,298 | 2.38% | 960,123,735 |
| 2021-07-30 | 2021-07-28 | 27.091 | 37,905,440 | +246,291 | 2.51% | 1,026,914,867 |
| 2021-07-29 | 2021-07-27 | 25.401 | 37,659,149 | -265,797 | 2.50% | 956,582,027 |
| 2021-07-28 | 2021-07-26 | 27.759 | 37,924,946 | +2,563,248 | 2.51% | 1,052,749,799 |
| 2021-07-27 | 2021-07-23 | 27.981 | 35,361,698 | +7,021,542 | 3.05% | 989,462,554 |
| 2021-07-26 | 2021-07-22 | 30.072 | 28,340,156 | +342,136 | 2.44% | 852,245,151 |
| 2021-07-23 | 2021-07-21 | 29.182 | 27,998,020 | -999,040 | 2.41% | 817,046,484 |
| 2021-07-22 | 2021-07-20 | 29.805 | 28,997,060 | -338,416 | 2.50% | 864,259,927 |
| 2021-07-21 | 2021-07-19 | 31.184 | 29,335,476 | -728,557 | 2.53% | 914,801,281 |
| 2021-07-20 | 2021-07-16 | 30.917 | 30,064,033 | -1,105,086 | 2.59% | 929,496,269 |
| 2021-07-19 | 2021-07-15 | 30.383 | 31,169,119 | +641,786 | 2.69% | 947,023,677 |
| 2021-07-16 | 2021-07-14 | 30.739 | 30,527,333 | -607,339 | 2.63% | 938,388,157 |
| 2021-07-15 | 2021-07-13 | 32.964 | 31,134,672 | -2,310,671 | 2.68% | 1,026,308,934 |
| 2021-07-14 | 2021-07-12 | 32.207 | 33,445,343 | +1,325,471 | 2.88% | 1,077,183,834 |
| 2021-07-13 | 2021-07-09 | 32.252 | 32,119,872 | +1,419,854 | 2.77% | 1,035,922,865 |
| 2021-07-12 | 2021-07-08 | 36.122 | 30,700,018 | +1,030,544 | 2.65% | 1,108,945,661 |
| 2021-07-09 | 2021-07-07 | 38.836 | 29,669,474 | +1,816,783 | 2.56% | 1,152,231,376 |
| 2021-07-08 | 2021-07-06 | 35.366 | 27,852,691 | +29,583 | 2.40% | 985,030,995 |
| 2021-07-07 | 2021-07-05 | 56.385 | 27,823,108 | +172,641 | 2.40% | 1,568,805,908 |
| 2021-07-06 | 2021-07-02 | 57.975 | 27,650,467 | +6,269,863 | 2.38% | 1,603,045,358 |
| 2021-07-05 | 2021-06-30 | 56.558 | 21,380,604 | -311,916 | 2.40% | 1,209,254,699 |
| 2021-07-02 | 2021-06-29 | 54.303 | 21,692,520 | +350,333 | 2.43% | 1,177,970,888 |
| 2021-06-30 | 2021-06-28 | 56.732 | 21,342,187 | +653,232 | 2.39% | 1,210,784,596 |
| 2021-06-29 | 2021-06-25 | 56.385 | 20,688,955 | -1,843,136 | 2.32% | 1,166,546,700 |
| 2021-06-28 | 2021-06-24 | 53.436 | 22,532,091 | -486,869 | 2.52% | 1,204,016,467 |
| 2021-06-25 | 2021-06-23 | 54.534 | 23,018,960 | +131,984 | 2.58% | 1,255,325,497 |
| 2021-06-24 | 2021-06-22 | 56.848 | 22,886,976 | -686,658 | 2.56% | 1,301,070,683 |
| 2021-06-23 | 2021-06-21 | 56.443 | 23,573,634 | -1,701,939 | 2.64% | 1,330,562,603 |
| 2021-06-22 | 2021-06-18 | 58.554 | 25,275,573 | +81,521 | 2.83% | 1,479,977,118 |
| 2021-06-21 | 2021-06-17 | 57.831 | 25,194,052 | -402,727 | 2.82% | 1,456,991,373 |
| 2021-06-18 | 2021-06-16 | 54.477 | 25,596,779 | +549,677 | 2.87% | 1,394,425,064 |
| 2021-06-17 | 2021-06-15 | 57.715 | 25,047,102 | +1,191,829 | 2.81% | 1,445,596,155 |
| 2021-06-16 | 2021-06-11 | 55.402 | 23,855,273 | +1,999,800 | 2.67% | 1,321,626,868 |
| 2021-06-15 | 2021-06-10 | 55.518 | 21,855,473 | +16,936 | 2.45% | 1,213,362,034 |
| 2021-06-11 | 2021-06-09 | 49.734 | 21,838,537 | -60,370 | 2.45% | 1,086,127,853 |
| 2021-06-10 | 2021-06-08 | 49.272 | 21,898,907 | -1,934,606 | 2.45% | 1,078,998,878 |
| 2021-06-09 | 2021-06-07 | 48.231 | 23,833,513 | +573,743 | 2.67% | 1,149,510,839 |
| 2021-06-08 | 2021-06-04 | 46.149 | 23,259,770 | -166,301 | 2.61% | 1,073,414,027 |
| 2021-06-07 | 2021-06-03 | 44.588 | 23,426,071 | +374,013 | 2.62% | 1,044,510,457 |
| 2021-06-04 | 2021-06-02 | 45.397 | 23,052,058 | +329,710 | 2.58% | 1,046,497,799 |
| 2021-06-03 | 2021-06-01 | 46.959 | 22,722,348 | -536,630 | 2.55% | 1,067,009,276 |
| 2021-06-02 | 2021-05-31 | 47.248 | 23,258,978 | +660,894 | 2.61% | 1,098,934,084 |
| 2021-06-01 | 2021-05-28 | 46.901 | 22,598,084 | -1,093,363 | 2.53% | 1,059,867,150 |
| 2021-05-31 | 2021-05-27 | 44.935 | 23,691,447 | +128,482 | 2.65% | 1,064,563,483 |
| 2021-05-28 | 2021-05-26 | 43.373 | 23,562,965 | +394,699 | 2.64% | 1,021,998,270 |
| 2021-05-27 | 2021-05-25 | 46.265 | 23,168,266 | -60,176 | 2.60% | 1,071,870,891 |
| 2021-05-26 | 2021-05-24 | 47.942 | 23,228,442 | +269,407 | 2.60% | 1,113,611,150 |
| 2021-05-25 | 2021-05-21 | 49.734 | 22,959,035 | +2,555,216 | 2.57% | 1,141,855,216 |
| 2021-05-24 | 2021-05-20 | 47.421 | 20,403,819 | +207,727 | 2.29% | 967,574,187 |
| 2021-05-21 | 2021-05-18 | 51.701 | 20,196,092 | +1,324,658 | 2.26% | 1,044,152,225 |
| 2021-05-20 | 2021-05-17 | 49.445 | 18,871,434 | -2,332,226 | 2.11% | 933,103,839 |
| 2021-05-18 | 2021-05-14 | 46.669 | 21,203,660 | +398,231 | 2.38% | 989,562,719 |
| 2021-05-17 | 2021-05-13 | 45.281 | 20,805,429 | -244,334 | 2.33% | 942,100,851 |
| 2021-05-14 | 2021-05-12 | 45.918 | 21,049,763 | +28,532 | 2.36% | 966,555,223 |
| 2021-05-13 | 2021-05-11 | 46.727 | 21,021,231 | +502,755 | 2.36% | 982,264,536 |
| 2021-05-12 | 2021-05-10 | 51.469 | 20,518,476 | +87,323 | 2.30% | 1,056,073,308 |
| 2021-05-11 | 2021-05-07 | 47.768 | 20,431,153 | +551,610 | 2.29% | 975,959,694 |
| 2021-05-10 | 2021-05-06 | 49.445 | 19,879,543 | +36,745 | 2.23% | 982,950,097 |
| 2021-05-07 | 2021-05-05 | 49.734 | 19,842,798 | +810,053 | 2.22% | 986,870,851 |
| 2021-05-06 | 2021-05-04 | 47.421 | 19,032,745 | +198,943 | 2.13% | 902,556,172 |
| 2021-05-05 | 2021-05-03 | 44.530 | 18,833,802 | +849,133 | 2.11% | 838,663,388 |
| 2021-05-04 | 2021-04-30 | 40.192 | 17,984,669 | +1,551,244 | 2.02% | 722,846,717 |
| 2021-05-03 | 2021-04-29 | 41.927 | 16,433,425 | +115,449 | 1.84% | 689,009,250 |
| 2021-04-30 | 2021-04-28 | 40.482 | 16,317,976 | -353,272 | 1.83% | 660,576,758 |
| 2021-04-29 | 2021-04-27 | 42.332 | 16,671,248 | -10,438 | 1.87% | 705,729,306 |
| 2021-04-28 | 2021-04-26 | 39.325 | 16,681,686 | -40,360 | 1.87% | 656,006,003 |
| 2021-04-27 | 2021-04-23 | 38.747 | 16,722,046 | -51,183 | 1.87% | 647,922,670 |
| 2021-04-26 | 2021-04-22 | 38.284 | 16,773,229 | -8,819 | 1.88% | 642,145,768 |
| 2021-04-23 | 2021-04-21 | 35.103 | 16,782,048 | -227,907 | 1.88% | 589,104,864 |
| 2021-04-22 | 2021-04-20 | 35.103 | 17,009,955 | +865 | 1.91% | 597,105,147 |
| 2021-04-21 | 2021-04-19 | 35.103 | 17,009,090 | +25,765 | 1.91% | 597,074,782 |
| 2021-04-20 | 2021-04-16 | 34.930 | 16,983,325 | +748,501 | 1.90% | 593,223,870 |
| 2021-04-19 | 2021-04-15 | 33.137 | 16,234,824 | +38,215 | 1.82% | 537,973,850 |
| 2021-04-16 | 2021-04-14 | 32.848 | 16,196,609 | -242,219 | 1.81% | 532,024,207 |
| 2021-04-15 | 2021-04-13 | 32.964 | 16,438,828 | +72,632 | 1.84% | 541,881,926 |
| 2021-04-14 | 2021-04-12 | 34.698 | 16,366,196 | -1,480,526 | 1.83% | 567,881,809 |
| 2021-04-13 | 2021-04-09 | 36.318 | 17,846,722 | -29,397 | 2.00% | 648,152,292 |
| 2021-04-12 | 2021-04-08 | 35.797 | 17,876,119 | +253,845 | 2.00% | 639,915,817 |
| 2021-04-09 | 2021-04-07 | 39.498 | 17,622,274 | +939,697 | 1.97% | 696,051,882 |
| 2021-04-08 | 2021-04-01 | 30.592 | 16,682,577 | -798,401 | 1.87% | 510,361,340 |
| 2021-04-07 | 2021-03-31 | 28.915 | 17,480,978 | +100,465 | 1.96% | 505,469,190 |
| 2021-04-01 | 2021-03-30 | 27.267 | 17,380,513 | -1,222,556 | 1.95% | 473,918,047 |
| 2021-03-31 | 2021-03-29 | 26.891 | 18,603,069 | -1,186,066 | 2.08% | 500,260,841 |
| 2021-03-30 | 2021-03-26 | 27.325 | 19,789,135 | +425,206 | 2.22% | 540,738,862 |
| 2021-03-29 | 2021-03-25 | 25.532 | 19,363,929 | +1,825,672 | 2.17% | 494,405,335 |
| 2021-03-26 | 2021-03-24 | 24.549 | 17,538,257 | +1,098,723 | 1.97% | 430,549,494 |
| 2021-03-25 | 2021-03-23 | 26.949 | 16,439,534 | +729,543 | 1.84% | 443,031,268 |
| 2021-03-24 | 2021-03-22 | 28.684 | 15,709,991 | -137,125 | 1.76% | 450,626,338 |
| 2021-03-23 | 2021-03-19 | 28.973 | 15,847,116 | -365,101 | 1.78% | 459,141,894 |
| 2021-03-22 | 2021-03-18 | 29.783 | 16,212,217 | -166,590 | 1.82% | 482,845,953 |
| 2021-03-19 | 2021-03-17 | 28.250 | 16,378,807 | -1,435,775 | 1.84% | 462,706,705 |
| 2021-03-18 | 2021-03-16 | 25.590 | 17,814,582 | -56,199 | 2.00% | 455,877,198 |
| 2021-03-17 | 2021-03-15 | 23.653 | 17,870,781 | -11,066 | 2.00% | 422,693,724 |
| 2021-03-16 | 2021-03-12 | 23.393 | 17,881,847 | +30,952 | 2.00% | 418,301,921 |
| 2021-03-15 | 2021-03-11 | 23.508 | 17,850,895 | -243,469 | 2.00% | 419,642,537 |
| 2021-03-12 | 2021-03-10 | 21.108 | 18,094,364 | +154,935 | 2.03% | 381,940,002 |
| 2021-03-11 | 2021-03-09 | 20.848 | 17,939,429 | +1,543,366 | 2.01% | 374,001,069 |
| 2021-03-10 | 2021-03-08 | 20.414 | 16,396,063 | +141,102 | 1.84% | 334,713,510 |
| 2021-03-09 | 2021-03-05 | 23.884 | 16,254,961 | -1,375,908 | 1.82% | 388,235,230 |
| 2021-03-08 | 2021-03-04 | 24.115 | 17,630,869 | -503,538 | 1.98% | 425,175,991 |
| 2021-03-05 | 2021-03-03 | 25.272 | 18,134,407 | -25,246 | 2.03% | 458,293,560 |
| 2021-03-04 | 2021-03-02 | 23.942 | 18,159,653 | +586,020 | 2.03% | 434,777,284 |
| 2021-03-03 | 2021-03-01 | 26.718 | 17,573,633 | -103,751 | 1.97% | 469,529,071 |
| 2021-03-02 | 2021-02-26 | 24.925 | 17,677,384 | -1,580,715 | 1.98% | 440,609,874 |
| 2021-03-01 | 2021-02-25 | 27.354 | 19,258,099 | -346 | 2.16% | 526,785,139 |
| 2021-02-26 | 2021-02-24 | 25.474 | 19,258,445 | +120,351 | 2.16% | 490,598,357 |
| 2021-02-25 | 2021-02-23 | 26.313 | 19,138,094 | +20,058 | 2.14% | 503,580,656 |
| 2021-02-24 | 2021-02-22 | 27.354 | 19,118,036 | +39,080 | 2.14% | 522,953,862 |
| 2021-02-23 | 2021-02-19 | 26.082 | 19,078,956 | +41,673 | 2.14% | 497,611,155 |
| 2021-02-22 | 2021-02-18 | 25.532 | 19,037,283 | +102,298 | 2.13% | 486,065,316 |
| 2021-02-19 | 2021-02-17 | 24.983 | 18,934,985 | +3,090,814 | 2.12% | 473,050,680 |
| 2021-02-18 | 2021-02-16 | 25.012 | 15,844,171 | -72,280 | 1.78% | 396,291,349 |
| 2021-02-17 | 2021-02-11 | 22.178 | 15,916,451 | +414,620 | 1.78% | 352,996,634 |
| 2021-02-16 | 2021-02-09 | 21.513 | 15,501,831 | -562,279 | 1.74% | 333,491,598 |
| 2021-02-10 | 2021-02-08 | 21.658 | 16,064,110 | -3,444,273 | 1.80% | 347,910,431 |
| 2021-02-09 | 2021-02-05 | 21.687 | 19,508,383 | +48,993 | 2.19% | 423,069,288 |
| 2021-02-08 | 2021-02-04 | 20.703 | 19,459,390 | -1,260,920 | 2.18% | 402,875,825 |
| 2021-02-05 | 2021-02-03 | 23.046 | 20,720,310 | +51,875 | 2.32% | 477,511,168 |
| 2021-02-04 | 2021-02-02 | 22.872 | 20,668,435 | +330,793 | 2.32% | 472,729,865 |
| 2021-02-03 | 2021-02-01 | 23.277 | 20,337,642 | -612,268 | 2.28% | 473,396,935 |
| 2021-02-02 | 2021-01-29 | 22.699 | 20,949,910 | +576,461 | 2.35% | 475,533,133 |
| 2021-02-01 | 2021-01-28 | 24.000 | 20,373,449 | +1,054,174 | 2.28% | 488,958,063 |
| 2021-01-29 | 2021-01-27 | 26.111 | 19,319,275 | -35,621 | 2.16% | 504,437,701 |
| 2021-01-28 | 2021-01-26 | 26.660 | 19,354,896 | -58,446 | 2.17% | 516,001,218 |
| 2021-01-27 | 2021-01-25 | 28.858 | 19,413,342 | -1,465,137 | 2.18% | 560,221,549 |
| 2021-01-26 | 2021-01-22 | 30.072 | 20,878,479 | -111,360 | 2.34% | 627,857,606 |
| 2021-01-25 | 2021-01-21 | 29.378 | 20,989,839 | -231,883 | 2.35% | 616,640,122 |
| 2021-01-22 | 2021-01-20 | 28.713 | 21,221,722 | -134,358 | 2.38% | 609,338,800 |
| 2021-01-21 | 2021-01-19 | 28.626 | 21,356,080 | -281,293 | 2.39% | 611,344,060 |
| 2021-01-20 | 2021-01-18 | 31.518 | 21,637,373 | -13,834 | 2.42% | 681,961,713 |
| 2021-01-19 | 2021-01-15 | 29.320 | 21,651,207 | -1,143,604 | 2.43% | 634,817,705 |
| 2021-01-18 | 2021-01-14 | 29.552 | 22,794,811 | -204,504 | 2.55% | 673,621,368 |
| 2021-01-15 | 2021-01-13 | 32.327 | 22,999,315 | -803,615 | 2.58% | 743,508,038 |
| 2021-01-14 | 2021-01-12 | 29.899 | 23,802,930 | -861,479 | 2.67% | 711,672,069 |
| 2021-01-13 | 2021-01-11 | 29.956 | 24,664,409 | +10,375 | 2.76% | 738,855,367 |
| 2021-01-12 | 2021-01-08 | 31.402 | 24,654,034 | +699,109 | 2.76% | 774,188,613 |
| 2021-01-11 | 2021-01-07 | 30.245 | 23,954,925 | -307,968 | 2.68% | 724,528,483 |
| 2021-01-08 | 2021-01-06 | 30.650 | 24,262,893 | -342,724 | 2.72% | 743,665,119 |
| 2021-01-07 | 2021-01-05 | 30.072 | 24,605,617 | +652,248 | 2.76% | 739,940,097 |
| 2021-01-06 | 2021-01-04 | 29.320 | 23,953,369 | +1,120,740 | 2.68% | 702,317,553 |
| 2021-01-05 | 2020-12-31 | 26.891 | 22,832,629 | +1,803,445 | 2.56% | 613,999,237 |
| 2021-01-04 | 2020-12-29 | 26.429 | 21,029,184 | +822,496 | 2.36% | 555,773,173 |
| 2020-12-30 | 2020-12-28 | 26.458 | 20,206,688 | +383,495 | 2.26% | 534,619,990 |
| 2020-12-29 | 2020-12-24 | 23.855 | 19,823,193 | +1,239,825 | 2.22% | 472,886,070 |
| 2020-12-28 | 2020-12-22 | 22.149 | 18,583,368 | -456,678 | 2.08% | 411,606,439 |
| 2020-12-23 | 2020-12-21 | 24.087 | 19,040,046 | +577,548 | 2.13% | 458,608,350 |
| 2020-12-22 | 2020-12-18 | 23.393 | 18,462,498 | +66,400 | 2.07% | 431,884,826 |
| 2020-12-21 | 2020-12-17 | 23.132 | 18,396,098 | -121,561 | 2.06% | 425,544,189 |
| 2020-12-18 | 2020-12-16 | 22.005 | 18,517,659 | -1,490,211 | 2.07% | 407,473,812 |
| 2020-12-17 | 2020-12-15 | 21.571 | 20,007,870 | +594,494 | 2.24% | 431,587,291 |
| 2020-12-16 | 2020-12-14 | 19.576 | 19,413,376 | -110,841 | 2.18% | 380,030,714 |
| 2020-12-15 | 2020-12-11 | 19.894 | 19,524,217 | -216,494 | 2.19% | 388,410,559 |
| 2020-12-14 | 2020-12-10 | 20.790 | 19,740,711 | +277,707 | 2.21% | 410,412,561 |
| 2020-12-11 | 2020-12-09 | 20.299 | 19,463,004 | +69,081 | 2.18% | 395,071,724 |
| 2020-12-10 | 2020-12-08 | 20.732 | 19,393,923 | +21,788 | 2.17% | 402,081,217 |
| 2020-12-09 | 2020-12-07 | 20.501 | 19,372,135 | +81,617 | 2.17% | 397,148,279 |
| 2020-12-08 | 2020-12-04 | 21.600 | 19,290,518 | -280,612 | 2.16% | 416,671,173 |
| 2020-12-07 | 2020-12-03 | 20.877 | 19,571,130 | -578,757 | 2.19% | 408,584,665 |
| 2020-12-04 | 2020-12-02 | 20.993 | 20,149,887 | -73,318 | 2.26% | 422,997,888 |
| 2020-12-03 | 2020-12-01 | 21.600 | 20,223,205 | -138,507 | 2.27% | 436,817,018 |
| 2020-12-02 | 2020-11-30 | 20.964 | 20,361,712 | -1,339,381 | 2.28% | 426,855,872 |
| 2020-12-01 | 2020-11-27 | 21.484 | 21,701,093 | -270,939 | 2.43% | 466,229,109 |
| 2020-11-30 | 2020-11-26 | 22.467 | 21,972,032 | -40,290 | 2.46% | 493,651,209 |
| 2020-11-27 | 2020-11-25 | 22.352 | 22,012,322 | -7,262 | 2.47% | 492,010,436 |
| 2020-11-26 | 2020-11-24 | 23.046 | 22,019,584 | -29,050 | 2.47% | 507,453,666 |
| 2020-11-25 | 2020-11-23 | 23.017 | 22,048,634 | +167,039 | 2.47% | 507,485,595 |
| 2020-11-24 | 2020-11-20 | 21.687 | 21,881,595 | -147,327 | 2.45% | 474,536,040 |
| 2020-11-23 | 2020-11-19 | 20.096 | 22,028,922 | -8,404 | 2.47% | 442,697,442 |
| 2020-11-20 | 2020-11-18 | 20.009 | 22,037,326 | +114,334 | 2.47% | 440,954,678 |
| 2020-11-19 | 2020-11-17 | 19.634 | 21,922,992 | +278,399 | 2.46% | 430,426,065 |
| 2020-11-18 | 2020-11-16 | 18.275 | 21,644,593 | -1,146,622 | 2.43% | 395,544,605 |
| 2020-11-17 | 2020-11-13 | 17.985 | 22,791,215 | -49,454 | 2.55% | 409,908,407 |
| 2020-11-16 | 2020-11-12 | 17.234 | 22,840,669 | -205,254 | 2.56% | 393,626,241 |
| 2020-11-13 | 2020-11-11 | 16.308 | 23,045,923 | +1,765,669 | 2.58% | 375,839,285 |
| 2020-11-12 | 2020-11-10 | 18.448 | 21,280,254 | +1,752,008 | 2.38% | 392,578,444 |
| 2020-11-11 | 2020-11-09 | 18.448 | 19,528,246 | -189,864 | 2.19% | 360,257,374 |
| 2020-11-10 | 2020-11-06 | 16.915 | 19,718,110 | -25,246 | 2.21% | 333,541,682 |
| 2020-11-09 | 2020-11-05 | 16.915 | 19,743,356 | -198,170 | 2.21% | 333,968,731 |
| 2020-11-06 | 2020-11-04 | 15.412 | 19,941,526 | +181,910 | 2.23% | 307,336,797 |
| 2020-11-05 | 2020-11-03 | 15.412 | 19,759,616 | -228,598 | 2.21% | 304,533,219 |
| 2020-11-04 | 2020-11-02 | 14.024 | 19,988,214 | -115,336 | 2.24% | 280,313,938 |
| 2020-11-03 | 2020-10-30 | 14.313 | 20,103,550 | -603,831 | 2.25% | 287,744,424 |
| 2020-11-02 | 2020-10-29 | 14.053 | 20,707,381 | +109,112 | 2.32% | 290,998,270 |
| 2020-10-30 | 2020-10-28 | 13.879 | 20,598,269 | -173,610 | 2.31% | 285,891,291 |
| 2020-10-29 | 2020-10-27 | 13.590 | 20,771,879 | +158,047 | 2.33% | 282,294,623 |
| 2020-10-28 | 2020-10-23 | 13.417 | 20,613,832 | -433,161 | 2.31% | 276,570,386 |
| 2020-10-27 | 2020-10-22 | 12.434 | 21,046,993 | -25,937 | 2.36% | 261,690,210 |
| 2020-10-23 | 2020-10-21 | 12.376 | 21,072,930 | +46,757 | 2.36% | 260,794,037 |
| 2020-10-22 | 2020-10-20 | 12.347 | 21,026,173 | -31,298 | 2.36% | 259,607,402 |
| 2020-10-21 | 2020-10-19 | 12.405 | 21,057,471 | -33,374 | 2.36% | 261,211,604 |
| 2020-10-20 | 2020-10-16 | 12.867 | 21,090,845 | +312,983 | 2.36% | 271,383,197 |
| 2020-10-19 | 2020-10-15 | 12.549 | 20,777,862 | -248,830 | 2.33% | 260,747,138 |
| 2020-10-16 | 2020-10-14 | 12.491 | 21,026,692 | -22,306 | 2.36% | 262,653,785 |
| 2020-10-14 | 2020-10-09 | 12.087 | 21,048,998 | -12,278 | 2.36% | 254,411,461 |
| 2020-10-12 | 2020-10-08 | 12.347 | 21,061,276 | +350,648 | 2.36% | 260,040,815 |
| 2020-10-09 | 2020-10-07 | 11.942 | 20,710,628 | +3,285 | 2.32% | 247,327,429 |
| 2020-10-08 | 2020-10-06 | 11.797 | 20,707,343 | -2,420 | 2.32% | 244,294,395 |
| 2020-10-07 | 2020-10-05 | 11.711 | 20,709,763 | +24,727 | 2.32% | 242,526,453 |
| 2020-10-06 | 2020-09-30 | 10.959 | 20,685,036 | +174,012 | 2.32% | 226,685,872 |
| 2020-10-05 | 2020-09-29 | 10.872 | 20,511,024 | -16,255 | 2.30% | 222,999,634 |
| 2020-09-30 | 2020-09-28 | 10.554 | 20,527,279 | +100,293 | 2.30% | 216,647,266 |
| 2020-09-29 | 2020-09-25 | 10.294 | 20,426,986 | +93,895 | 2.29% | 210,272,875 |
| 2020-09-28 | 2020-09-24 | 10.294 | 20,333,091 | +6,398 | 2.28% | 209,306,331 |
| 2020-09-25 | 2020-09-23 | 10.670 | 20,326,693 | -300,978 | 2.28% | 216,881,275 |
| 2020-09-24 | 2020-09-22 | 10.294 | 20,627,671 | -38,388 | 2.31% | 212,338,702 |
| 2020-09-23 | 2020-09-21 | 10.525 | 20,666,059 | +173 | 2.32% | 217,514,399 |
| 2020-09-22 | 2020-09-18 | 10.959 | 20,665,886 | +226,005 | 2.32% | 226,476,009 |
| 2020-09-21 | 2020-09-17 | 10.785 | 20,439,881 | +10,029 | 2.29% | 220,453,074 |
| 2020-09-18 | 2020-09-16 | 10.959 | 20,429,852 | +15,044 | 2.29% | 223,889,328 |
| 2020-09-17 | 2020-09-15 | 10.699 | 20,414,808 | -618,702 | 2.29% | 218,411,744 |
| 2020-09-16 | 2020-09-14 | 10.381 | 21,033,510 | +289,915 | 2.36% | 218,340,934 |
| 2020-09-15 | 2020-09-11 | 11.537 | 20,743,595 | -1,896,845 | 2.32% | 239,323,796 |
| 2020-09-14 | 2020-09-10 | 12.752 | 22,640,440 | -78,325 | 2.54% | 288,703,744 |
| 2020-09-11 | 2020-09-09 | 12.810 | 22,718,765 | -233,440 | 2.55% | 291,016,363 |
| 2020-09-10 | 2020-09-08 | 12.144 | 22,952,205 | +65,536 | 2.57% | 278,742,164 |
| 2020-09-09 | 2020-09-07 | 12.376 | 22,886,669 | +522,663 | 2.56% | 283,240,479 |
| 2020-09-08 | 2020-09-04 | 11.364 | 22,364,006 | -54,297 | 2.51% | 254,138,881 |
| 2020-09-07 | 2020-09-03 | 11.595 | 22,418,303 | -934,277 | 2.51% | 259,941,769 |
| 2020-09-04 | 2020-09-02 | 11.248 | 23,352,580 | -151,131 | 2.62% | 262,671,790 |
| 2020-09-03 | 2020-09-01 | 11.364 | 23,503,711 | -501,636 | 2.63% | 267,090,199 |
| 2020-09-02 | 2020-08-31 | 11.248 | 24,005,347 | -1,487,271 | 2.69% | 270,014,168 |
| 2020-09-01 | 2020-08-28 | 11.248 | 25,492,618 | -19,194 | 2.86% | 286,743,118 |
| 2020-08-31 | 2020-08-27 | 11.104 | 25,511,812 | +14,871 | 2.86% | 283,270,594 |
| 2020-08-28 | 2020-08-26 | 11.190 | 25,496,941 | -13,487 | 2.86% | 285,317,235 |
| 2020-08-27 | 2020-08-25 | 11.161 | 25,510,428 | -419,258 | 2.86% | 284,730,515 |
| 2020-08-26 | 2020-08-24 | 10.872 | 25,929,686 | +117,758 | 2.91% | 281,912,327 |
| 2020-08-25 | 2020-08-21 | 11.219 | 25,811,928 | +31,471 | 2.89% | 289,588,382 |
| 2020-08-24 | 2020-08-20 | 10.930 | 25,780,457 | +99,255 | 2.89% | 281,780,785 |
| 2020-08-21 | 2020-08-19 | 11.566 | 25,681,202 | -16,082 | 2.88% | 297,032,726 |
| 2020-08-20 | 2020-08-18 | 10.959 | 25,697,284 | -89,571 | 2.88% | 281,614,750 |
| 2020-08-19 | 2020-08-17 | 11.277 | 25,786,855 | -55,172 | 2.89% | 290,798,357 |
| 2020-08-18 | 2020-08-14 | 11.161 | 25,842,027 | -156,502 | 2.90% | 288,431,603 |
| 2020-08-17 | 2020-08-13 | 10.785 | 25,998,529 | +29,223 | 2.91% | 280,405,528 |
| 2020-08-14 | 2020-08-12 | 11.017 | 25,969,306 | +2,075 | 2.91% | 286,097,645 |
| 2020-08-13 | 2020-08-11 | 10.699 | 25,967,231 | -203,179 | 2.91% | 277,815,408 |
| 2020-08-12 | 2020-08-10 | 10.236 | 26,170,410 | -183,525 | 2.93% | 267,881,518 |
| 2020-08-11 | 2020-08-07 | 9.484 | 26,353,935 | +7,609 | 2.95% | 249,947,201 |
| 2020-08-10 | 2020-08-06 | 9.397 | 26,346,326 | +44,003 | 2.95% | 247,589,593 |
| 2020-08-07 | 2020-08-05 | 9.224 | 26,302,323 | +7,781 | 2.95% | 242,612,824 |
| 2020-08-06 | 2020-08-04 | 9.282 | 26,294,542 | +21,045 | 2.95% | 244,061,686 |
| 2020-08-05 | 2020-08-03 | 9.340 | 26,273,497 | -327,853 | 2.94% | 245,385,766 |
| 2020-08-04 | 2020-07-31 | 8.443 | 26,601,350 | -578,066 | 2.98% | 224,602,969 |
| 2020-08-03 | 2020-07-30 | 8.212 | 27,179,416 | -34,411 | 3.05% | 223,196,523 |
| 2020-07-31 | 2020-07-29 | 8.096 | 27,213,827 | -24,900 | 3.05% | 220,331,512 |
| 2020-07-30 | 2020-07-28 | 7.605 | 27,238,727 | +1,556 | 3.05% | 207,143,600 |
| 2020-07-29 | 2020-07-27 | 7.720 | 27,237,171 | -753,924 | 3.05% | 210,282,060 |
| 2020-07-28 | 2020-07-24 | 7.807 | 27,991,095 | -691 | 3.14% | 218,530,780 |
| 2020-07-27 | 2020-07-23 | 7.836 | 27,991,786 | +8,127 | 3.14% | 219,345,568 |
| 2020-07-24 | 2020-07-22 | 8.154 | 27,983,659 | -47,380 | 3.14% | 228,182,625 |
| 2020-07-23 | 2020-07-21 | 8.299 | 28,031,039 | -111,705 | 3.14% | 232,621,609 |
| 2020-07-22 | 2020-07-20 | 8.299 | 28,142,744 | -92,084 | 3.15% | 233,548,617 |
| 2020-07-21 | 2020-07-17 | 7.691 | 28,234,828 | -6,277 | 3.16% | 217,167,957 |
| 2020-07-20 | 2020-07-16 | 7.605 | 28,241,105 | +33,944 | 3.16% | 214,766,430 |
| 2020-07-17 | 2020-07-15 | 8.038 | 28,207,161 | -107,037 | 3.16% | 226,742,607 |
| 2020-07-16 | 2020-07-14 | 7.894 | 28,314,198 | -17,637 | 3.17% | 223,509,442 |
| 2020-07-15 | 2020-07-13 | 8.125 | 28,331,835 | -89,572 | 3.17% | 230,202,474 |
| 2020-07-14 | 2020-07-10 | 7.691 | 28,421,407 | +4,760 | 3.18% | 218,603,028 |
| 2020-07-13 | 2020-07-09 | 8.328 | 28,416,647 | +37,696 | 3.18% | 236,643,338 |
| 2020-07-10 | 2020-07-08 | 8.443 | 28,378,951 | -105,307 | 3.18% | 239,611,773 |
| 2020-07-09 | 2020-07-07 | 7.807 | 28,484,258 | -61,905 | 3.19% | 222,380,979 |
| 2020-07-08 | 2020-07-06 | 8.212 | 28,546,163 | -162,716 | 3.20% | 234,420,207 |
| 2020-07-07 | 2020-07-03 | 7.345 | 28,708,879 | +147,154 | 3.22% | 210,852,578 |
| 2020-07-06 | 2020-07-02 | 6.766 | 28,561,725 | -10,721 | 3.20% | 193,254,339 |
| 2020-07-03 | 2020-06-30 | 6.448 | 28,572,446 | +139,718 | 3.20% | 184,238,864 |
| 2020-07-02 | 2020-06-29 | 6.361 | 28,432,728 | -98,909 | 3.19% | 180,871,514 |
| 2020-06-30 | 2020-06-26 | 6.477 | 28,531,637 | -346 | 3.20% | 184,800,725 |
| 2020-06-29 | 2020-06-24 | 6.622 | 28,531,983 | +16,600 | 3.20% | 188,928,033 |
| 2020-06-26 | 2020-06-23 | 6.448 | 28,515,383 | +3,631 | 3.20% | 183,870,914 |
| 2020-06-24 | 2020-06-22 | 6.593 | 28,511,752 | -1,556 | 3.19% | 187,969,642 |
| 2020-06-23 | 2020-06-19 | 6.795 | 28,513,308 | +9,338 | 3.19% | 193,751,213 |
| 2020-06-22 | 2020-06-18 | 6.737 | 28,503,970 | -80,926 | 3.19% | 192,039,354 |
| 2020-06-19 | 2020-06-17 | 6.535 | 28,584,896 | -26,976 | 3.20% | 186,798,773 |
| 2020-06-18 | 2020-06-16 | 6.477 | 28,611,872 | -98,909 | 3.21% | 185,320,411 |
| 2020-06-17 | 2020-06-15 | 6.535 | 28,710,781 | +1,334,257 | 3.22% | 187,621,416 |
| 2020-06-16 | 2020-06-12 | 6.072 | 27,376,524 | +20,750 | 3.07% | 166,236,567 |
| 2020-06-15 | 2020-06-11 | 6.275 | 27,355,774 | -34,583 | 3.07% | 171,647,588 |
| 2020-06-12 | 2020-06-10 | 6.448 | 27,390,357 | +103,213 | 3.07% | 176,616,600 |
| 2020-06-11 | 2020-06-09 | 6.535 | 27,287,144 | -2,940 | 3.06% | 178,318,123 |
| 2020-06-10 | 2020-06-08 | 6.564 | 27,290,084 | -42,711 | 3.06% | 179,126,439 |
| 2020-06-09 | 2020-06-05 | 6.390 | 27,332,795 | -22,998 | 3.06% | 174,664,756 |
| 2020-06-08 | 2020-06-04 | 6.304 | 27,355,793 | +115,683 | 3.07% | 172,438,710 |
| 2020-06-05 | 2020-06-03 | 6.159 | 27,240,110 | +474,142 | 3.05% | 167,771,205 |
| 2020-06-04 | 2020-06-02 | 6.101 | 26,765,968 | +505,786 | 3.00% | 163,303,079 |
| 2020-06-03 | 2020-06-01 | 5.985 | 26,260,182 | +115,336 | 2.94% | 157,179,912 |
| 2020-06-02 | 2020-05-29 | 5.667 | 26,144,846 | +586,712 | 2.93% | 148,173,699 |
| 2020-06-01 | 2020-05-28 | 5.581 | 25,558,134 | +173 | 2.86% | 142,631,489 |
| 2020-05-29 | 2020-05-27 | 5.638 | 25,557,961 | +226,350 | 2.86% | 144,108,560 |
| 2020-05-28 | 2020-05-26 | 5.610 | 25,331,611 | +12,796 | 2.84% | 142,099,812 |
| 2020-05-27 | 2020-05-25 | 5.610 | 25,318,815 | -8,646 | 2.84% | 142,028,032 |
| 2020-05-26 | 2020-05-22 | 5.667 | 25,327,461 | +112,570 | 2.84% | 143,541,239 |
| 2020-05-25 | 2020-05-21 | 6.014 | 25,214,891 | +144,041 | 2.83% | 151,652,437 |
| 2020-05-22 | 2020-05-20 | 6.014 | 25,070,850 | -140,064 | 2.81% | 150,786,117 |
| 2020-05-21 | 2020-05-19 | 5.985 | 25,210,914 | +48,417 | 2.82% | 150,899,534 |
| 2020-05-20 | 2020-05-18 | 5.870 | 25,162,497 | +12,278 | 2.82% | 147,699,402 |
| 2020-05-19 | 2020-05-15 | 5.957 | 25,150,219 | +17,291 | 2.82% | 149,809,017 |
| 2020-05-18 | 2020-05-14 | 6.014 | 25,132,928 | +78,851 | 2.82% | 151,159,479 |
| 2020-05-15 | 2020-05-13 | 6.072 | 25,054,077 | +17,292 | 2.81% | 152,134,134 |
| 2020-05-14 | 2020-05-12 | 6.246 | 25,036,785 | -146,289 | 2.81% | 156,372,822 |
| 2020-05-13 | 2020-05-11 | 6.246 | 25,183,074 | -7,781 | 2.82% | 157,286,503 |
| 2020-05-12 | 2020-05-08 | 6.159 | 25,190,855 | +29,396 | 2.82% | 155,149,891 |
| 2020-05-11 | 2020-05-07 | 6.014 | 25,161,459 | +346 | 2.82% | 151,331,075 |
| 2020-05-08 | 2020-05-06 | 6.072 | 25,161,113 | -149,920 | 2.82% | 152,784,081 |
| 2020-05-07 | 2020-05-05 | 6.043 | 25,311,033 | -13,488 | 2.84% | 152,962,552 |
| 2020-05-06 | 2020-05-04 | 6.159 | 25,324,521 | +9,510 | 2.84% | 155,973,137 |
| 2020-05-05 | 2020-04-29 | 6.477 | 25,315,011 | -10,721 | 2.84% | 163,966,491 |
| 2020-05-04 | 2020-04-28 | 6.419 | 25,325,732 | +234,997 | 2.84% | 162,571,325 |
| 2020-04-29 | 2020-04-27 | 6.014 | 25,090,735 | +13,314 | 2.81% | 150,905,713 |
| 2020-04-28 | 2020-04-24 | 5.957 | 25,077,421 | -119,832 | 2.81% | 149,375,391 |
| 2020-04-27 | 2020-04-23 | 6.043 | 25,197,253 | +26,283 | 2.82% | 152,274,943 |
| 2020-04-24 | 2020-04-22 | 6.043 | 25,170,970 | +4,496 | 2.82% | 152,116,107 |
| 2020-04-23 | 2020-04-21 | 6.043 | 25,166,474 | +142,658 | 2.82% | 152,088,936 |
| 2020-04-22 | 2020-04-20 | 6.217 | 25,023,816 | -18,157 | 2.80% | 155,568,248 |
| 2020-04-21 | 2020-04-17 | 6.130 | 25,041,973 | +34,584 | 2.81% | 153,508,832 |
| 2020-04-20 | 2020-04-16 | 5.957 | 25,007,389 | -355,693 | 2.80% | 148,958,240 |
| 2020-04-17 | 2020-04-15 | 6.217 | 25,363,082 | +41,501 | 2.84% | 157,677,400 |
| 2020-04-16 | 2020-04-14 | 6.304 | 25,321,581 | -134,358 | 2.84% | 159,615,946 |
| 2020-04-15 | 2020-04-09 | 6.419 | 25,455,939 | +16,946 | 2.85% | 163,407,151 |
| 2020-04-14 | 2020-04-08 | 6.506 | 25,438,993 | +94,068 | 2.85% | 165,505,106 |
| 2020-04-09 | 2020-04-07 | 6.304 | 25,344,925 | -3,978 | 2.84% | 159,763,096 |
| 2020-04-08 | 2020-04-06 | 6.101 | 25,348,903 | +115,844 | 2.84% | 154,657,358 |
| 2020-04-07 | 2020-04-03 | 6.101 | 25,233,059 | +6,225 | 2.83% | 153,950,577 |
| 2020-04-06 | 2020-04-02 | 6.217 | 25,226,834 | -38,388 | 2.83% | 156,830,372 |
| 2020-04-03 | 2020-04-01 | 6.072 | 25,265,222 | -203,006 | 2.83% | 153,416,255 |
| 2020-04-02 | 2020-03-31 | 6.188 | 25,468,228 | +240,183 | 2.85% | 157,594,648 |
| 2020-04-01 | 2020-03-30 | 5.899 | 25,228,045 | -151,130 | 2.83% | 148,813,636 |
| 2020-03-31 | 2020-03-27 | 6.014 | 25,379,175 | -146,289 | 2.84% | 152,640,507 |
| 2020-03-30 | 2020-03-26 | 6.072 | 25,525,464 | -11,067 | 2.86% | 154,996,504 |
| 2020-03-27 | 2020-03-25 | 6.014 | 25,536,531 | +163,235 | 2.86% | 153,586,908 |
| 2020-03-26 | 2020-03-24 | 6.014 | 25,373,296 | +281,165 | 2.84% | 152,605,148 |
| 2020-03-25 | 2020-03-23 | 5.870 | 25,092,131 | -39,252 | 2.81% | 147,286,366 |
| 2020-03-24 | 2020-03-20 | 6.188 | 25,131,383 | -173 | 2.82% | 155,510,288 |
| 2020-03-23 | 2020-03-19 | 6.072 | 25,131,556 | -76,937 | 2.82% | 152,604,604 |
| 2020-03-20 | 2020-03-18 | 6.419 | 25,208,493 | -55,403 | 2.82% | 161,818,742 |
| 2020-03-19 | 2020-03-17 | 6.477 | 25,263,896 | +24,382 | 2.83% | 163,635,417 |
| 2020-03-18 | 2020-03-16 | 6.622 | 25,239,514 | -2,952,761 | 2.83% | 167,126,544 |
| 2020-03-17 | 2020-03-13 | 6.882 | 28,192,275 | -3,285 | 3.16% | 194,015,328 |
| 2020-03-16 | 2020-03-12 | 7.113 | 28,195,560 | -788,162 | 3.16% | 200,560,219 |
| 2020-03-13 | 2020-03-11 | 7.431 | 28,983,722 | -1,626,989 | 3.25% | 215,385,391 |
| 2020-03-12 | 2020-03-10 | 7.287 | 30,610,711 | -113,953 | 3.43% | 223,050,356 |
| 2020-03-11 | 2020-03-09 | 7.258 | 30,724,664 | -249,867 | 3.44% | 222,992,279 |
| 2020-03-10 | 2020-03-06 | 7.518 | 30,974,531 | +2,075 | 3.47% | 232,866,519 |
| 2020-03-09 | 2020-03-05 | 7.749 | 30,972,456 | -140,409 | 3.47% | 240,015,562 |
| 2020-03-06 | 2020-03-04 | 7.460 | 31,112,865 | +344,280 | 3.49% | 232,107,233 |
| 2020-03-05 | 2020-03-03 | 7.518 | 30,768,585 | +77,294 | 3.45% | 231,318,217 |
| 2020-03-04 | 2020-03-02 | 7.576 | 30,691,291 | -22,479 | 3.44% | 232,512,021 |
| 2020-03-03 | 2020-02-28 | 7.518 | 30,713,770 | -224,621 | 3.44% | 230,906,117 |
| 2020-03-02 | 2020-02-27 | 7.807 | 30,938,391 | +93,030 | 3.47% | 241,540,773 |
| 2020-02-28 | 2020-02-26 | 7.778 | 30,845,361 | -137,124 | 3.46% | 239,922,568 |
| 2020-02-27 | 2020-02-25 | 7.836 | 30,982,485 | -77,260 | 3.47% | 242,780,892 |
| 2020-02-26 | 2020-02-24 | 7.923 | 31,059,745 | -83,347 | 3.48% | 246,080,620 |
| 2020-02-25 | 2020-02-21 | 8.183 | 31,143,092 | +85,768 | 3.49% | 254,845,593 |
| 2020-02-24 | 2020-02-20 | 8.357 | 31,057,324 | +33,764 | 3.48% | 259,531,955 |
| 2020-02-21 | 2020-02-19 | 8.270 | 31,023,560 | -6,571 | 3.48% | 256,558,630 |
| 2020-02-20 | 2020-02-18 | 8.299 | 31,030,131 | -11,932 | 3.48% | 257,510,219 |
| 2020-02-19 | 2020-02-17 | 8.270 | 31,042,063 | -37,004 | 3.48% | 256,711,647 |
| 2020-02-18 | 2020-02-14 | 8.038 | 31,079,067 | +32,336 | 3.48% | 249,828,357 |
| 2020-02-17 | 2020-02-13 | 8.096 | 31,046,731 | +362,436 | 3.48% | 251,363,881 |
| 2020-02-14 | 2020-02-12 | 8.183 | 30,684,295 | -19,591 | 3.44% | 251,091,232 |
| 2020-02-13 | 2020-02-11 | 8.270 | 30,703,886 | -45,514 | 3.44% | 253,914,990 |
| 2020-02-12 | 2020-02-10 | 8.038 | 30,749,400 | +12,105 | 3.45% | 247,178,337 |
| 2020-02-11 | 2020-02-07 | 8.096 | 30,737,295 | +208,748 | 3.44% | 248,858,592 |
| 2020-02-10 | 2020-02-06 | 8.299 | 30,528,547 | -38,326,287 | 3.42% | 253,347,717 |
| 2020-02-07 | 2020-02-05 | 8.067 | 68,854,834 | -160,246 | 7.72% | 555,478,945 |
| 2020-02-06 | 2020-02-04 | 8.096 | 69,015,080 | +181,045 | 7.73% | 558,767,310 |
| 2020-02-05 | 2020-02-03 | 7.894 | 68,834,035 | -467,996 | 7.71% | 543,368,976 |
| 2020-02-04 | 2020-01-31 | 8.096 | 69,302,031 | -532,070 | 7.77% | 561,090,554 |
| 2020-02-03 | 2020-01-30 | 8.067 | 69,834,101 | -81,098 | 7.82% | 563,379,076 |
| 2020-01-31 | 2020-01-29 | 8.183 | 69,915,199 | -35,621 | 7.83% | 572,119,825 |
| 2020-01-30 | 2020-01-24 | 8.877 | 69,950,820 | -55,023 | 7.84% | 620,955,029 |
| 2020-01-29 | 2020-01-22 | 8.819 | 70,005,843 | -20,404 | 7.84% | 617,394,978 |
| 2020-01-23 | 2020-01-21 | 8.704 | 70,026,247 | +46,169 | 7.85% | 609,475,581 |
| 2020-01-22 | 2020-01-20 | 9.108 | 69,980,078 | +116,444 | 7.84% | 637,402,759 |
| 2020-01-21 | 2020-01-17 | 9.195 | 69,863,634 | -429 | 7.83% | 642,402,549 |
| 2020-01-20 | 2020-01-16 | 9.340 | 69,864,063 | -8,161,142 | 7.83% | 652,507,224 |
| 2020-01-17 | 2020-01-15 | 9.455 | 78,025,205 | +143,414 | 8.74% | 737,754,104 |
| 2020-01-16 | 2020-01-14 | 9.600 | 77,881,791 | +600,306 | 8.73% | 747,657,987 |
| 2020-01-15 | 2020-01-13 | 9.455 | 77,281,485 | +450,177 | 8.66% | 730,721,986 |
| 2020-01-14 | 2020-01-10 | 9.426 | 76,831,308 | -72,507 | 8.61% | 724,243,807 |
| 2020-01-13 | 2020-01-09 | 9.571 | 76,903,815 | -557,281 | 8.62% | 736,045,805 |
| 2020-01-10 | 2020-01-08 | 9.195 | 77,461,096 | -141,553 | 8.68% | 712,261,911 |
| 2020-01-09 | 2020-01-07 | 9.484 | 77,602,649 | -278,226 | 8.70% | 736,002,608 |
| 2020-01-08 | 2020-01-06 | 9.426 | 77,880,875 | +7,436 | 8.73% | 734,137,461 |
| 2020-01-07 | 2020-01-03 | 9.455 | 77,873,439 | -39,771 | 8.73% | 736,319,107 |
| 2020-01-06 | 2020-01-02 | 9.976 | 77,913,210 | +1,505,427 | 8.73% | 777,247,181 |
| 2020-01-03 | 2019-12-31 | 9.137 | 76,407,783 | -60,245 | 8.56% | 698,157,880 |
| 2020-01-02 | 2019-12-27 | 9.108 | 76,468,028 | +53,643 | 8.57% | 696,497,252 |
| 2019-12-30 | 2019-12-24 | 8.877 | 76,414,385 | +324,210 | 8.56% | 678,332,243 |
| 2019-12-27 | 2019-12-20 | 9.137 | 76,090,175 | +302,813 | 8.53% | 695,255,813 |
| 2019-12-23 | 2019-12-19 | 9.137 | 75,787,362 | +169,559 | 8.49% | 692,488,932 |
| 2019-12-20 | 2019-12-18 | 9.137 | 75,617,803 | +250,671 | 8.47% | 690,939,627 |
| 2019-12-19 | 2019-12-17 | 9.224 | 75,367,132 | +285,834 | 8.44% | 695,186,989 |
| 2019-12-18 | 2019-12-16 | 8.906 | 75,081,298 | +30,607 | 8.41% | 668,669,404 |
| 2019-12-17 | 2019-12-13 | 8.964 | 75,050,691 | +68,475 | 8.41% | 672,737,059 |
| 2019-12-16 | 2019-12-12 | 8.443 | 74,982,216 | +148,019 | 8.40% | 633,096,753 |
| 2019-12-13 | 2019-12-11 | 8.414 | 74,834,197 | +334,942 | 8.39% | 629,683,126 |
| 2019-12-12 | 2019-12-10 | 8.241 | 74,499,255 | +337,710 | 8.35% | 613,939,750 |
| 2019-12-11 | 2019-12-09 | 8.270 | 74,161,545 | +181,218 | 8.31% | 613,301,130 |
| 2019-12-10 | 2019-12-06 | 8.270 | 73,980,327 | -3,838 | 8.29% | 611,802,494 |
| 2019-12-09 | 2019-12-05 | 8.357 | 73,984,165 | -133,147 | 8.29% | 618,252,075 |
| 2019-12-06 | 2019-12-04 | 8.212 | 74,117,312 | -277,707 | 8.30% | 608,649,071 |
| 2019-12-05 | 2019-12-03 | 8.299 | 74,395,019 | +66,795 | 8.34% | 617,383,074 |
| 2019-12-04 | 2019-12-02 | 8.328 | 74,328,224 | +399,442 | 8.33% | 618,977,991 |
| 2019-12-03 | 2019-11-29 | 8.357 | 73,928,782 | -634,670 | 8.28% | 617,789,264 |
| 2019-12-02 | 2019-11-28 | 8.472 | 74,563,452 | -159,199 | 8.35% | 631,717,037 |
| 2019-11-29 | 2019-11-27 | 8.501 | 74,722,651 | +10,030 | 8.37% | 635,226,438 |
| 2019-11-28 | 2019-11-26 | 8.414 | 74,712,621 | -392,975 | 8.37% | 628,660,139 |
| 2019-11-27 | 2019-11-25 | 8.501 | 75,105,596 | -262,954 | 8.42% | 638,481,900 |
| 2019-11-26 | 2019-11-22 | 8.270 | 75,368,550 | +2,018,089 | 8.44% | 623,282,820 |
| 2019-11-25 | 2019-11-21 | 8.299 | 73,350,461 | -2,010,003 | 8.22% | 608,714,585 |
| 2019-11-22 | 2019-11-20 | 8.472 | 75,360,464 | +318,519 | 8.44% | 638,469,488 |
| 2019-11-21 | 2019-11-19 | 8.588 | 75,041,945 | +20,058 | 8.41% | 644,450,395 |
| 2019-11-20 | 2019-11-18 | 8.617 | 75,021,887 | +249,521 | 8.41% | 646,447,427 |
| 2019-11-19 | 2019-11-15 | 8.385 | 74,772,366 | +163,996 | 8.38% | 627,000,785 |
| 2019-11-18 | 2019-11-14 | 8.443 | 74,608,370 | +186,821 | 8.36% | 629,940,262 |
| 2019-11-15 | 2019-11-13 | 8.617 | 74,421,549 | -35,690 | 8.34% | 641,274,443 |
| 2019-11-14 | 2019-11-12 | 8.732 | 74,457,239 | +97,007 | 8.34% | 650,193,815 |
| 2019-11-13 | 2019-11-11 | 8.761 | 74,360,232 | +85,249 | 8.33% | 651,496,861 |
| 2019-11-12 | 2019-11-08 | 9.137 | 74,274,983 | +404,525 | 8.32% | 678,669,930 |
| 2019-11-11 | 2019-11-07 | 8.964 | 73,870,458 | +20,276 | 8.28% | 662,157,723 |
| 2019-11-08 | 2019-11-06 | 8.906 | 73,850,182 | +184,158 | 8.27% | 657,705,161 |
| 2019-11-07 | 2019-11-05 | 8.964 | 73,666,024 | +630,478 | 8.25% | 660,325,224 |
| 2019-11-06 | 2019-11-04 | 8.819 | 73,035,546 | +374,383 | 8.18% | 644,114,510 |
| 2019-11-05 | 2019-11-01 | 8.617 | 72,661,163 | +314,215 | 8.14% | 626,105,577 |
| 2019-11-04 | 2019-10-31 | 8.501 | 72,346,948 | -12,969 | 8.11% | 615,030,295 |
| 2019-11-01 | 2019-10-30 | 8.530 | 72,359,917 | +216,001 | 8.11% | 617,232,861 |
| 2019-10-31 | 2019-10-29 | 8.617 | 72,143,916 | +28,467 | 8.08% | 621,648,571 |
| 2019-10-30 | 2019-10-28 | 8.559 | 72,115,449 | +20,923 | 8.08% | 617,232,785 |
| 2019-10-29 | 2019-10-25 | 8.530 | 72,094,526 | -139,632 | 8.08% | 614,969,065 |
| 2019-10-28 | 2019-10-24 | 8.617 | 72,234,158 | -16,501 | 8.09% | 622,426,167 |
| 2019-10-25 | 2019-10-23 | 8.530 | 72,250,659 | -49,869 | 8.10% | 616,300,886 |
| 2019-10-24 | 2019-10-22 | 8.414 | 72,300,528 | -6,130 | 8.10% | 608,363,880 |
| 2019-10-23 | 2019-10-21 | 8.443 | 72,306,658 | -5,880 | 8.10% | 610,506,235 |
| 2019-10-22 | 2019-10-18 | 8.414 | 72,312,538 | +53,778 | 8.10% | 608,464,937 |
| 2019-10-21 | 2019-10-17 | 8.443 | 72,258,760 | -418,981 | 8.10% | 610,101,818 |
| 2019-10-18 | 2019-10-16 | 8.675 | 72,677,741 | -7,436 | 8.14% | 630,451,435 |
| 2019-10-17 | 2019-10-15 | 8.675 | 72,685,177 | +1,218,411 | 8.14% | 630,515,940 |
| 2019-10-16 | 2019-10-14 | 8.675 | 71,466,766 | +260,698 | 8.01% | 619,946,693 |
| 2019-10-15 | 2019-10-11 | 8.501 | 71,206,068 | +529,649 | 7.98% | 605,331,534 |
| 2019-10-14 | 2019-10-10 | 8.328 | 70,676,419 | -8,646 | 7.92% | 588,567,108 |
| 2019-10-11 | 2019-10-09 | 7.981 | 70,685,065 | +87,843 | 7.92% | 564,112,479 |
| 2019-10-10 | 2019-10-08 | 8.010 | 70,597,222 | +447,735 | 7.91% | 565,452,781 |
| 2019-10-09 | 2019-10-04 | 7.952 | 70,149,487 | +16,427 | 7.86% | 557,809,821 |
| 2019-10-08 | 2019-10-03 | 7.923 | 70,133,060 | -68,303 | 7.86% | 555,651,274 |
| 2019-10-04 | 2019-10-02 | 7.952 | 70,201,363 | -138,507 | 7.87% | 558,222,325 |
| 2019-10-03 | 2019-09-30 | 8.067 | 70,339,870 | +82,655 | 7.88% | 567,459,313 |
| 2019-10-02 | 2019-09-27 | 8.125 | 70,257,215 | +92,386 | 7.87% | 570,855,531 |
| 2019-09-30 | 2019-09-26 | 8.067 | 70,164,829 | -264,046 | 7.86% | 566,047,188 |
| 2019-09-27 | 2019-09-25 | 8.096 | 70,428,875 | -89,053 | 7.89% | 570,213,829 |
| 2019-09-26 | 2019-09-24 | 8.270 | 70,517,928 | -42,365 | 7.90% | 583,169,147 |
| 2019-09-25 | 2019-09-23 | 8.328 | 70,560,293 | -2,960,074 | 7.91% | 587,600,053 |
| 2019-09-24 | 2019-09-20 | 8.472 | 73,520,367 | +3,595,491 | 8.24% | 622,879,804 |
| 2019-09-23 | 2019-09-19 | 8.501 | 69,924,876 | -601,238 | 7.84% | 594,439,963 |
| 2019-09-20 | 2019-09-18 | 8.732 | 70,526,114 | -490,786 | 7.90% | 615,865,479 |
| 2019-09-19 | 2019-09-17 | 8.704 | 71,016,900 | -248,582 | 7.96% | 618,097,760 |
| 2019-09-18 | 2019-09-16 | 8.848 | 71,265,482 | +5,471 | 7.99% | 630,564,645 |
| 2019-09-17 | 2019-09-13 | 8.964 | 71,260,011 | +18,848 | 7.98% | 638,758,279 |
| 2019-09-16 | 2019-09-12 | 8.906 | 71,241,163 | -160,504 | 7.98% | 634,469,399 |
| 2019-09-13 | 2019-09-11 | 8.790 | 71,401,667 | +86,978 | 8.00% | 627,640,411 |
| 2019-09-12 | 2019-09-10 | 8.443 | 71,314,689 | +35,053 | 7.99% | 602,130,751 |
| 2019-09-10 | 2019-09-06 | 8.443 | 71,279,636 | -1,021,048 | 7.99% | 601,834,788 |
| 2019-09-09 | 2019-09-05 | 8.357 | 72,300,684 | -406,531 | 8.10% | 604,183,989 |
| 2019-09-06 | 2019-09-04 | 8.154 | 72,707,215 | -277,189 | 8.15% | 592,864,684 |
| 2019-09-05 | 2019-09-03 | 7.894 | 72,984,404 | -308,093 | 8.18% | 576,131,573 |
| 2019-09-04 | 2019-09-02 | 8.096 | 73,292,497 | -277,256 | 8.21% | 593,398,593 |
| 2019-09-03 | 2019-08-30 | 8.096 | 73,569,753 | +595,342 | 8.24% | 595,643,343 |
| 2019-09-02 | 2019-08-29 | 8.038 | 72,974,411 | +83,201 | 8.18% | 586,603,105 |
| 2019-08-30 | 2019-08-28 | 7.923 | 72,891,210 | +14,796 | 8.17% | 577,503,586 |
| 2019-08-29 | 2019-08-27 | 8.010 | 72,876,414 | -457,542 | 8.17% | 583,708,109 |
| 2019-08-28 | 2019-08-26 | 7.836 | 73,333,956 | -214,592 | 8.22% | 574,649,943 |
| 2019-08-27 | 2019-08-23 | 8.125 | 73,548,548 | -58,446 | 8.24% | 597,598,345 |
| 2019-08-26 | 2019-08-22 | 8.010 | 73,606,994 | +68,822 | 8.25% | 589,559,734 |
| 2019-08-23 | 2019-08-21 | 7.952 | 73,538,172 | +48,665 | 8.24% | 584,755,731 |
| 2019-08-22 | 2019-08-20 | 7.981 | 73,489,507 | -8,548 | 8.23% | 586,493,738 |
| 2019-08-21 | 2019-08-19 | 8.067 | 73,498,055 | -67,242 | 8.24% | 592,937,630 |
| 2019-08-20 | 2019-08-16 | 7.778 | 73,565,297 | +812,993 | 8.24% | 572,208,409 |
| 2019-08-19 | 2019-08-15 | 7.663 | 72,752,304 | -412,756 | 8.15% | 557,470,113 |
| 2019-08-16 | 2019-08-14 | 7.749 | 73,165,060 | -326,989 | 8.20% | 566,979,675 |
| 2019-08-15 | 2019-08-13 | 7.691 | 73,492,049 | -1,541,048 | 8.23% | 565,263,516 |
| 2019-08-14 | 2019-08-12 | 7.923 | 75,033,097 | -47,726 | 8.41% | 594,473,361 |
| 2019-08-13 | 2019-08-09 | 7.923 | 75,080,823 | -288,290 | 8.41% | 594,851,486 |
| 2019-08-12 | 2019-08-08 | 8.212 | 75,369,113 | +24,727 | 8.45% | 618,928,822 |
| 2019-08-09 | 2019-08-07 | 7.865 | 75,344,386 | -233,094 | 8.44% | 592,582,423 |
| 2019-08-08 | 2019-08-06 | 7.778 | 75,577,480 | -212,862 | 8.47% | 587,859,648 |
| 2019-08-07 | 2019-08-05 | 7.807 | 75,790,342 | -352,718 | 8.49% | 591,706,846 |
| 2019-08-06 | 2019-08-02 | 7.952 | 76,143,060 | -265,257 | 8.53% | 605,469,099 |
| 2019-08-05 | 2019-08-01 | 8.270 | 76,408,317 | -29,569 | 8.56% | 631,881,485 |
| 2019-08-02 | 2019-07-31 | 8.501 | 76,437,886 | +692 | 8.56% | 649,807,861 |
| 2019-08-01 | 2019-07-30 | 8.414 | 76,437,194 | -160,814 | 8.56% | 643,171,346 |
| 2019-07-31 | 2019-07-29 | 8.501 | 76,598,008 | +53,542 | 8.58% | 651,169,078 |
| 2019-07-30 | 2019-07-26 | 8.617 | 76,544,466 | +93,232 | 8.58% | 659,567,162 |
| 2019-07-29 | 2019-07-25 | 8.848 | 76,451,234 | +23,986 | 8.57% | 676,448,736 |
| 2019-07-26 | 2019-07-24 | 8.848 | 76,427,248 | -111,526 | 8.56% | 676,236,505 |
| 2019-07-25 | 2019-07-23 | 8.877 | 76,538,774 | -365,900 | 8.58% | 679,436,447 |
| 2019-07-24 | 2019-07-22 | 8.877 | 76,904,674 | +20,295 | 8.62% | 682,684,550 |
| 2019-07-23 | 2019-07-19 | 9.079 | 76,884,379 | +278,033 | 8.61% | 698,066,380 |
| 2019-07-22 | 2019-07-18 | 8.761 | 76,606,346 | -304,423 | 8.58% | 671,175,878 |
| 2019-07-19 | 2019-07-17 | 8.877 | 76,910,769 | -3,977 | 8.62% | 682,738,655 |
| 2019-07-18 | 2019-07-16 | 8.935 | 76,914,746 | +72,453 | 8.62% | 687,221,998 |
| 2019-07-17 | 2019-07-15 | 8.732 | 76,842,293 | +238,915 | 8.61% | 671,021,170 |
| 2019-07-16 | 2019-07-12 | 8.675 | 76,603,378 | -1,106,159 | 8.58% | 664,504,826 |
| 2019-07-15 | 2019-07-11 | 8.819 | 77,709,537 | +232,230 | 8.71% | 685,335,335 |
| 2019-07-12 | 2019-07-10 | 8.790 | 77,477,307 | +43,652 | 8.68% | 681,046,968 |
| 2019-07-11 | 2019-07-09 | 8.761 | 77,433,655 | +21,853 | 8.68% | 678,424,231 |
| 2019-07-10 | 2019-07-08 | 8.877 | 77,411,802 | +184,319 | 8.67% | 687,186,337 |
| 2019-07-09 | 2019-07-05 | 9.051 | 77,227,483 | +981,842 | 8.65% | 698,948,507 |
| 2019-07-08 | 2019-07-04 | 9.108 | 76,245,641 | +184,435 | 8.54% | 694,471,675 |
| 2019-07-05 | 2019-07-03 | 8.906 | 76,061,206 | -120,524 | 8.52% | 677,396,404 |
| 2019-07-04 | 2019-07-02 | 8.993 | 76,181,730 | +90,863 | 8.54% | 685,078,255 |
| 2019-07-03 | 2019-06-28 | 8.819 | 76,090,867 | +768,460 | 8.53% | 671,059,973 |
| 2019-07-02 | 2019-06-27 | 8.848 | 75,322,407 | +85,802 | 8.44% | 666,460,753 |
| 2019-06-28 | 2019-06-26 | 8.877 | 75,236,605 | -81,379 | 8.43% | 667,877,063 |
| 2019-06-27 | 2019-06-25 | 8.819 | 75,317,984 | -30,243 | 8.44% | 664,243,770 |
| 2019-06-26 | 2019-06-24 | 9.022 | 75,348,227 | +125,885 | 8.44% | 679,761,549 |
| 2019-06-25 | 2019-06-21 | 9.079 | 75,222,342 | +1,060,539 | 8.43% | 682,976,030 |
| 2019-06-24 | 2019-06-20 | 8.935 | 74,161,803 | +123,982 | 8.31% | 662,624,855 |
| 2019-06-21 | 2019-06-19 | 8.761 | 74,037,821 | +426,417 | 8.30% | 648,672,102 |
| 2019-06-20 | 2019-06-18 | 8.443 | 73,611,404 | +141,563 | 8.25% | 621,522,587 |
| 2019-06-19 | 2019-06-17 | 8.299 | 73,469,841 | +186,579 | 8.23% | 609,705,286 |
| 2019-06-18 | 2019-06-14 | 8.328 | 73,283,262 | +104,301 | 8.21% | 610,275,933 |
| 2019-06-17 | 2019-06-13 | 8.414 | 73,178,961 | -745,418 | 8.20% | 615,755,346 |
| 2019-06-14 | 2019-06-12 | 8.501 | 73,924,379 | +635,618 | 8.28% | 628,440,230 |
| 2019-06-13 | 2019-06-11 | 8.704 | 73,288,761 | +748,974 | 8.21% | 637,870,971 |
| 2019-06-12 | 2019-06-10 | 8.443 | 72,539,787 | +86,805 | 8.13% | 612,474,611 |
| 2019-06-11 | 2019-06-06 | 8.212 | 72,452,982 | +206,867 | 8.12% | 594,981,645 |
| 2019-06-10 | 2019-06-05 | 8.270 | 72,246,115 | -2,514,314 | 8.10% | 597,460,908 |
| 2019-06-06 | 2019-06-04 | 8.212 | 74,760,429 | +363,679 | 8.38% | 613,930,328 |
| 2019-06-05 | 2019-06-03 | 8.443 | 74,396,750 | +702,154 | 8.34% | 628,153,492 |
| 2019-06-04 | 2019-05-31 | 8.357 | 73,694,596 | +680,518 | 8.26% | 615,832,278 |
| 2019-06-03 | 2019-05-30 | 8.357 | 73,014,078 | +736,632 | 8.18% | 610,145,498 |
| 2019-05-31 | 2019-05-29 | 8.385 | 72,277,446 | -77,175 | 8.10% | 606,079,729 |
| 2019-05-30 | 2019-05-28 | 8.877 | 72,354,621 | +587,403 | 8.11% | 642,293,625 |
| 2019-05-29 | 2019-05-27 | 8.501 | 71,767,218 | -169,978 | 8.04% | 610,101,939 |
| 2019-05-28 | 2019-05-24 | 8.241 | 71,937,196 | -2,075 | 8.06% | 592,826,118 |
| 2019-05-27 | 2019-05-23 | 8.328 | 71,939,271 | -136,260 | 8.06% | 599,083,673 |
| 2019-05-24 | 2019-05-22 | 8.443 | 72,075,531 | -143,779 | 8.08% | 608,554,762 |
| 2019-05-23 | 2019-05-21 | 8.530 | 72,219,310 | +46,341 | 8.09% | 616,033,478 |
| 2019-05-22 | 2019-05-20 | 8.443 | 72,172,969 | -23,877 | 8.09% | 609,377,460 |
| 2019-05-21 | 2019-05-17 | 8.675 | 72,196,846 | -13,142 | 8.09% | 626,279,856 |
| 2019-05-20 | 2019-05-16 | 8.877 | 72,209,988 | +4,496 | 8.09% | 641,009,715 |
| 2019-05-17 | 2019-05-15 | 8.935 | 72,205,492 | -99,428 | 8.09% | 645,145,503 |
| 2019-05-16 | 2019-05-14 | 8.877 | 72,304,920 | -56,440 | 8.10% | 641,852,428 |
| 2019-05-15 | 2019-05-10 | 9.369 | 72,361,360 | +67,957 | 8.11% | 677,923,508 |
| 2019-05-14 | 2019-05-09 | 9.137 | 72,293,403 | +44,613 | 8.10% | 660,563,715 |
| 2019-05-10 | 2019-05-08 | 9.571 | 72,248,790 | +169,978 | 8.10% | 691,492,597 |
| 2019-05-09 | 2019-05-07 | 9.687 | 72,078,812 | +857,348 | 8.08% | 698,202,485 |
| 2019-05-08 | 2019-05-06 | 9.744 | 71,221,464 | -632,992 | 7.98% | 694,016,444 |
| 2019-05-07 | 2019-05-03 | 10.583 | 71,854,456 | +391,469 | 8.05% | 760,437,901 |
| 2019-05-06 | 2019-05-02 | 10.496 | 71,462,987 | -631,865 | 8.01% | 750,095,833 |
| 2019-05-03 | 2019-04-30 | 10.554 | 72,094,852 | +280,986 | 8.08% | 760,897,369 |
| 2019-05-02 | 2019-04-29 | 10.438 | 71,813,866 | +1,178,235 | 8.05% | 749,625,708 |
| 2019-04-30 | 2019-04-26 | 10.438 | 70,635,631 | +1,282,763 | 7.91% | 737,326,757 |
| 2019-04-29 | 2019-04-25 | 10.525 | 69,352,868 | +186,228 | 7.77% | 729,952,789 |
| 2019-04-26 | 2019-04-24 | 11.017 | 69,166,640 | +353,618 | 7.75% | 761,992,361 |
| 2019-04-25 | 2019-04-23 | 10.988 | 68,813,022 | +137,470 | 7.71% | 756,106,881 |
| 2019-04-24 | 2019-04-18 | 10.930 | 68,675,552 | -186,060 | 7.70% | 750,624,822 |
| 2019-04-23 | 2019-04-17 | 10.728 | 68,861,612 | -223,756 | 7.72% | 738,720,341 |
| 2019-04-18 | 2019-04-16 | 10.699 | 69,085,368 | +5,706 | 7.74% | 739,123,078 |
| 2019-04-17 | 2019-04-15 | 10.785 | 69,079,662 | -18,900 | 7.74% | 745,054,426 |
| 2019-04-16 | 2019-04-12 | 10.901 | 69,098,562 | +338,606 | 7.74% | 753,250,317 |
| 2019-04-15 | 2019-04-11 | 10.670 | 68,759,956 | +2,008,737 | 7.70% | 733,653,375 |
| 2019-04-12 | 2019-04-10 | 10.901 | 66,751,219 | +246,754 | 7.48% | 727,661,696 |
| 2019-04-11 | 2019-04-09 | 10.988 | 66,504,465 | +39,974 | 7.45% | 730,740,813 |
| 2019-04-10 | 2019-04-08 | 10.959 | 66,464,491 | -434,067 | 7.45% | 728,379,738 |
| 2019-04-09 | 2019-04-04 | 11.190 | 66,898,558 | +1,437,689 | 7.50% | 748,611,828 |
| 2019-04-08 | 2019-04-03 | 11.364 | 65,460,869 | -1,406,490 | 7.33% | 743,880,681 |
| 2019-04-04 | 2019-04-02 | 9.889 | 66,867,359 | +726,222 | 7.49% | 661,255,413 |
| 2019-04-03 | 2019-04-01 | 9.802 | 66,141,137 | +74,839 | 7.41% | 648,336,270 |
| 2019-04-02 | 2019-03-29 | 9.426 | 66,066,298 | -98,133 | 7.40% | 622,768,353 |
| 2019-04-01 | 2019-03-28 | 9.224 | 66,164,431 | -373,424 | 7.41% | 610,301,206 |
| 2019-03-29 | 2019-03-27 | 9.166 | 66,537,855 | -81,430 | 7.46% | 609,897,737 |
| 2019-03-28 | 2019-03-26 | 9.051 | 66,619,285 | -325,456 | 7.46% | 602,938,850 |
| 2019-03-27 | 2019-03-25 | 8.906 | 66,944,741 | +111,682 | 7.50% | 596,205,730 |
| 2019-03-26 | 2019-03-22 | 9.166 | 66,833,059 | -309,060 | 7.49% | 612,603,629 |
| 2019-03-25 | 2019-03-21 | 9.022 | 67,142,119 | +73,186 | 7.52% | 605,729,327 |
| 2019-03-22 | 2019-03-20 | 9.051 | 67,068,933 | -131,660 | 7.52% | 607,008,396 |
| 2019-03-21 | 2019-03-19 | 9.108 | 67,200,593 | +35,546 | 7.53% | 612,086,248 |
| 2019-03-20 | 2019-03-18 | 9.079 | 67,165,047 | +76,243 | 7.53% | 609,820,380 |
| 2019-03-19 | 2019-03-15 | 8.964 | 67,088,804 | +1,893 | 7.52% | 601,368,543 |
| 2019-03-18 | 2019-03-14 | 8.906 | 67,086,911 | -221,199 | 7.52% | 597,471,887 |
| 2019-03-15 | 2019-03-13 | 9.022 | 67,308,110 | -29,489 | 7.54% | 607,226,831 |
| 2019-03-14 | 2019-03-12 | 9.195 | 67,337,599 | -72,424 | 7.55% | 619,175,424 |
| 2019-03-13 | 2019-03-11 | 9.224 | 67,410,023 | +119,159 | 7.55% | 621,790,556 |
| 2019-03-12 | 2019-03-08 | 9.022 | 67,290,864 | +66,833 | 7.54% | 607,071,244 |
| 2019-03-11 | 2019-03-07 | 9.744 | 67,224,031 | +917 | 7.53% | 655,063,521 |
| 2019-03-08 | 2019-03-06 | 9.918 | 67,223,114 | +107,349 | 7.53% | 666,717,278 |
| 2019-03-07 | 2019-03-05 | 9.889 | 67,115,765 | -60,792 | 7.52% | 663,711,915 |
| 2019-03-06 | 2019-03-04 | 9.889 | 67,176,557 | -300,014 | 7.53% | 664,313,091 |
| 2019-03-05 | 2019-03-01 | 9.860 | 67,476,571 | +1,324,083 | 7.56% | 665,328,836 |
| 2019-03-04 | 2019-02-28 | 9.889 | 66,152,488 | -989,666 | 7.41% | 654,186,009 |
| 2019-03-01 | 2019-02-27 | 9.802 | 67,142,154 | +524,980 | 7.52% | 658,148,554 |
| 2019-02-28 | 2019-02-26 | 10.005 | 66,617,174 | -109,284 | 7.46% | 666,486,362 |
| 2019-02-27 | 2019-02-25 | 10.091 | 66,726,458 | +41,414 | 7.48% | 673,367,982 |
| 2019-02-26 | 2019-02-22 | 9.542 | 66,685,044 | -487,305 | 7.47% | 636,313,805 |
| 2019-02-25 | 2019-02-21 | 9.426 | 67,172,349 | -733,815 | 7.53% | 633,194,449 |
| 2019-02-22 | 2019-02-20 | 9.340 | 67,906,164 | -574,243 | 7.61% | 634,221,096 |
| 2019-02-21 | 2019-02-19 | 9.282 | 68,480,407 | -647,290 | 7.67% | 635,624,061 |
| 2019-02-20 | 2019-02-18 | 9.253 | 69,127,697 | +3,846,022 | 7.75% | 639,633,248 |
| 2019-02-19 | 2019-02-15 | 9.224 | 65,281,675 | -177,803 | 7.31% | 602,158,658 |
| 2019-02-18 | 2019-02-14 | 9.455 | 65,459,478 | -839,607 | 7.33% | 618,941,002 |
| 2019-02-15 | 2019-02-13 | 9.311 | 66,299,085 | -865,399 | 7.43% | 617,294,446 |
| 2019-02-14 | 2019-02-12 | 9.195 | 67,164,484 | -236,344 | 7.53% | 617,583,616 |
| 2019-02-13 | 2019-02-11 | 9.224 | 67,400,828 | +960,029 | 7.55% | 621,705,741 |
| 2019-02-12 | 2019-02-08 | 9.282 | 66,440,799 | +219,834 | 7.44% | 616,692,749 |
| 2019-02-11 | 2019-02-04 | 9.311 | 66,220,965 | -490,051 | 7.42% | 616,567,090 |
| 2019-02-08 | 2019-01-31 | 9.137 | 66,711,016 | -779,965 | 7.47% | 609,555,986 |
| 2019-02-01 | 2019-01-30 | 9.022 | 67,490,981 | +401,024 | 7.56% | 608,876,620 |
| 2019-01-31 | 2019-01-29 | 9.079 | 67,089,957 | -184,262 | 7.52% | 609,138,606 |
| 2019-01-30 | 2019-01-28 | 9.166 | 67,274,219 | -310,907 | 7.54% | 616,647,379 |
| 2019-01-29 | 2019-01-25 | 9.253 | 67,585,126 | -120,724 | 7.57% | 625,359,957 |
| 2019-01-28 | 2019-01-24 | 9.166 | 67,705,850 | -285,948 | 7.59% | 620,603,785 |
| 2019-01-25 | 2019-01-23 | 9.079 | 67,991,798 | -1,135,172 | 7.62% | 617,326,808 |
| 2019-01-24 | 2019-01-22 | 9.311 | 69,126,970 | +53,997 | 7.75% | 643,624,187 |
| 2019-01-23 | 2019-01-21 | 9.397 | 69,072,973 | -591,647 | 7.74% | 649,113,249 |
| 2019-01-22 | 2019-01-18 | 9.166 | 69,664,620 | -357,730 | 7.81% | 638,558,217 |
| 2019-01-21 | 2019-01-17 | 9.166 | 70,022,350 | +5,083 | 7.85% | 641,837,234 |
| 2019-01-18 | 2019-01-16 | 9.137 | 70,017,267 | -48,936 | 7.85% | 639,766,066 |
| 2019-01-17 | 2019-01-15 | 9.166 | 70,066,203 | -2,205,227 | 7.85% | 642,239,198 |
| 2019-01-16 | 2019-01-14 | 9.137 | 72,271,430 | +970,846 | 8.10% | 660,362,942 |
| 2019-01-15 | 2019-01-11 | 9.282 | 71,300,584 | +299,931 | 7.99% | 661,800,487 |
| 2019-01-14 | 2019-01-10 | 9.195 | 71,000,653 | -916,702 | 7.96% | 652,857,543 |
| 2019-01-11 | 2019-01-09 | 9.166 | 71,917,355 | -1,562,490 | 8.06% | 659,207,184 |
| 2019-01-10 | 2019-01-08 | 8.935 | 73,479,845 | +922,798 | 8.23% | 656,531,660 |
| 2019-01-09 | 2019-01-07 | 8.819 | 72,557,047 | -47,552 | 8.13% | 639,894,536 |
| 2019-01-08 | 2019-01-04 | 8.617 | 72,604,599 | -127,441 | 8.14% | 625,618,177 |
| 2019-01-07 | 2019-01-03 | 8.357 | 72,732,040 | +183,461 | 8.15% | 607,788,635 |
| 2019-01-04 | 2019-01-02 | 8.385 | 72,548,579 | -1,369,530 | 8.13% | 608,353,305 |
| 2019-01-03 | 2018-12-31 | 8.530 | 73,918,109 | +536,281 | 8.28% | 630,524,298 |
| 2019-01-02 | 2018-12-27 | 8.154 | 73,381,828 | +128,824 | 8.22% | 598,365,572 |
| 2018-12-28 | 2018-12-24 | 8.154 | 73,253,004 | -492,981 | 8.21% | 597,315,123 |
| 2018-12-27 | 2018-12-20 | 8.414 | 73,745,985 | -33,671 | 8.26% | 620,526,500 |
| 2018-12-21 | 2018-12-19 | 8.472 | 73,779,656 | +20,059 | 8.27% | 625,076,554 |
| 2018-12-20 | 2018-12-18 | 8.472 | 73,759,597 | -714 | 8.26% | 624,906,610 |
| 2018-12-19 | 2018-12-17 | 8.617 | 73,760,311 | -89,914 | 8.26% | 635,576,698 |
| 2018-12-18 | 2018-12-14 | 8.675 | 73,850,225 | +356,382 | 8.27% | 640,622,283 |
| 2018-12-17 | 2018-12-13 | 8.761 | 73,493,843 | -321,455 | 8.23% | 643,906,114 |
| 2018-12-14 | 2018-12-12 | 8.646 | 73,815,298 | +576,013 | 8.27% | 638,184,907 |
| 2018-12-13 | 2018-12-11 | 8.501 | 73,239,285 | -324,838 | 8.21% | 622,616,161 |
| 2018-12-12 | 2018-12-10 | 8.443 | 73,564,123 | -1,416,706 | 8.24% | 621,123,379 |
| 2018-12-11 | 2018-12-07 | 8.732 | 74,980,829 | +1,318,156 | 8.40% | 654,766,036 |
| 2018-12-10 | 2018-12-06 | 8.732 | 73,662,673 | +411,105 | 8.25% | 643,255,310 |
| 2018-12-07 | 2018-12-05 | 9.340 | 73,251,568 | +55,680 | 8.21% | 684,145,400 |
| 2018-12-06 | 2018-12-04 | 9.542 | 73,195,888 | +294,995 | 8.20% | 698,440,777 |
| 2018-12-05 | 2018-12-03 | 9.484 | 72,900,893 | +930,549 | 8.17% | 691,409,998 |
| 2018-12-04 | 2018-11-30 | 9.195 | 71,970,344 | +494,158 | 8.06% | 661,773,941 |
| 2018-12-03 | 2018-11-29 | 8.906 | 71,476,186 | +713,941 | 8.01% | 636,562,499 |
| 2018-11-30 | 2018-11-28 | 8.964 | 70,762,245 | +54,470 | 7.93% | 634,296,420 |
| 2018-11-29 | 2018-11-27 | 8.877 | 70,707,775 | -97,603 | 7.92% | 627,674,536 |
| 2018-11-28 | 2018-11-26 | 8.877 | 70,805,378 | +329,237 | 7.93% | 628,540,960 |
| 2018-11-27 | 2018-11-23 | 8.761 | 70,476,141 | +922,692 | 7.90% | 617,466,937 |
| 2018-11-26 | 2018-11-22 | 9.108 | 69,553,449 | +73,602 | 7.79% | 633,516,875 |
| 2018-11-23 | 2018-11-21 | 8.935 | 69,479,847 | +123,516 | 7.79% | 620,792,264 |
| 2018-11-22 | 2018-11-20 | 8.848 | 69,356,331 | +121,734 | 7.77% | 613,672,271 |
| 2018-11-21 | 2018-11-19 | 9.137 | 69,234,597 | +306,758 | 7.76% | 632,614,605 |
| 2018-11-20 | 2018-11-16 | 8.964 | 68,927,839 | +119,486 | 7.72% | 617,853,228 |
| 2018-11-19 | 2018-11-15 | 8.790 | 68,808,353 | +31,644 | 7.71% | 604,844,463 |
| 2018-11-16 | 2018-11-14 | 8.732 | 68,776,709 | +283,670 | 7.71% | 600,588,894 |
| 2018-11-15 | 2018-11-13 | 8.588 | 68,493,039 | +29,396 | 7.67% | 588,209,248 |
| 2018-11-14 | 2018-11-12 | 8.501 | 68,463,643 | +1,588,352 | 7.67% | 582,017,842 |
| 2018-11-13 | 2018-11-09 | 8.414 | 66,875,291 | -3,547,849 | 7.49% | 562,713,892 |
| 2018-11-12 | 2018-11-08 | 8.761 | 70,423,140 | +101,676 | 7.89% | 617,002,576 |
| 2018-11-09 | 2018-11-07 | 8.704 | 70,321,464 | +276,497 | 7.88% | 612,045,011 |
| 2018-11-08 | 2018-11-06 | 8.790 | 70,044,967 | +2,022,013 | 7.85% | 615,714,643 |
| 2018-11-07 | 2018-11-05 | 8.617 | 68,022,954 | +553,319 | 7.62% | 586,139,130 |
| 2018-11-06 | 2018-11-02 | 8.761 | 67,469,635 | -288,122 | 7.56% | 591,125,851 |
| 2018-11-05 | 2018-11-01 | 8.038 | 67,757,757 | +50,838 | 7.59% | 544,669,153 |
| 2018-11-02 | 2018-10-31 | 8.096 | 67,706,919 | +234,823 | 7.59% | 548,176,036 |
| 2018-11-01 | 2018-10-30 | 7.952 | 67,472,096 | +1,888,188 | 7.56% | 536,519,929 |
| 2018-10-31 | 2018-10-29 | 8.125 | 65,583,908 | +3,240 | 7.35% | 532,883,870 |
| 2018-10-30 | 2018-10-26 | 8.125 | 65,580,668 | +373,850 | 7.35% | 532,857,545 |
| 2018-10-29 | 2018-10-25 | 8.270 | 65,206,818 | +185,895 | 7.31% | 539,247,331 |
| 2018-10-26 | 2018-10-24 | 8.241 | 65,020,923 | +115,897 | 7.29% | 535,829,911 |
| 2018-10-25 | 2018-10-23 | 8.443 | 64,905,026 | +247,560 | 7.27% | 548,012,094 |
| 2018-10-24 | 2018-10-22 | 8.646 | 64,657,466 | +345,193 | 7.24% | 559,009,041 |
| 2018-10-23 | 2018-10-19 | 8.501 | 64,312,273 | +95,832 | 7.21% | 546,726,535 |
| 2018-10-22 | 2018-10-18 | 8.212 | 64,216,441 | +167,764 | 7.20% | 527,343,425 |
| 2018-10-19 | 2018-10-16 | 8.299 | 64,048,677 | +229,775 | 7.18% | 531,521,729 |
| 2018-10-18 | 2018-10-15 | 8.443 | 63,818,902 | +565,443 | 7.15% | 538,841,632 |
| 2018-10-16 | 2018-10-12 | 8.559 | 63,253,459 | +894,534 | 7.09% | 541,383,424 |
| 2018-10-15 | 2018-10-11 | 8.328 | 62,358,925 | +213,036 | 6.99% | 519,302,090 |
| 2018-10-12 | 2018-10-10 | 8.790 | 62,145,889 | +19,885 | 6.96% | 546,279,561 |
| 2018-10-11 | 2018-10-09 | 8.732 | 62,126,004 | -106,517 | 6.96% | 542,511,972 |
| 2018-10-10 | 2018-10-08 | 8.819 | 62,232,521 | +22,306 | 6.97% | 548,840,558 |
| 2018-10-09 | 2018-10-05 | 8.877 | 62,210,215 | +372,491 | 6.97% | 552,241,501 |
| 2018-10-08 | 2018-10-04 | 9.166 | 61,837,724 | +1,007,149 | 6.93% | 566,815,505 |
| 2018-10-05 | 2018-10-03 | 9.195 | 60,830,575 | -34,048 | 6.82% | 559,342,739 |
| 2018-10-04 | 2018-10-02 | 9.079 | 60,864,623 | -1,577,639 | 6.82% | 552,616,118 |
| 2018-10-03 | 2018-09-28 | 9.397 | 62,442,262 | +120,005 | 7.00% | 586,801,143 |
| 2018-10-02 | 2018-09-27 | 9.311 | 62,322,257 | +671,615 | 6.98% | 580,267,180 |
| 2018-09-28 | 2018-09-26 | 9.311 | 61,650,642 | -3,608,896 | 6.91% | 574,013,939 |
| 2018-09-27 | 2018-09-24 | 9.282 | 65,259,538 | +318,688 | 7.31% | 605,728,476 |
| 2018-09-26 | 2018-09-21 | 9.513 | 64,940,850 | +9,165 | 7.28% | 617,792,782 |
| 2018-09-24 | 2018-09-20 | 9.137 | 64,931,685 | -264,463 | 7.28% | 593,297,774 |
| 2018-09-21 | 2018-09-19 | 9.166 | 65,196,148 | +80,651 | 7.31% | 597,599,413 |
| 2018-09-20 | 2018-09-18 | 8.964 | 65,115,497 | +61,386 | 7.30% | 583,680,275 |
| 2018-09-19 | 2018-09-17 | 8.761 | 65,054,111 | +146,838 | 7.29% | 569,962,573 |
| 2018-09-18 | 2018-09-14 | 8.790 | 64,907,273 | +25,246 | 7.27% | 570,552,891 |
| 2018-09-17 | 2018-09-13 | 8.761 | 64,882,027 | +566,480 | 7.27% | 568,454,883 |
| 2018-09-14 | 2018-09-12 | 8.183 | 64,315,547 | -156,817 | 7.21% | 526,297,572 |
| 2018-09-13 | 2018-09-11 | 8.385 | 64,472,364 | -2,065,596 | 7.22% | 540,630,516 |
| 2018-09-12 | 2018-09-10 | 8.472 | 66,537,960 | +1,575,476 | 7.46% | 563,723,403 |
| 2018-09-11 | 2018-09-07 | 8.819 | 64,962,484 | -764,645 | 7.28% | 572,916,626 |
| 2018-09-10 | 2018-09-06 | 8.790 | 65,727,129 | +193,366 | 7.36% | 577,759,652 |
| 2018-09-07 | 2018-09-05 | 9.166 | 65,533,763 | +362,403 | 7.34% | 600,694,052 |
| 2018-09-06 | 2018-09-04 | 9.108 | 65,171,360 | +150,612 | 7.30% | 593,603,292 |
| 2018-09-05 | 2018-09-03 | 9.022 | 65,020,748 | -1,077,110 | 7.29% | 586,591,166 |
| 2018-09-04 | 2018-08-31 | 9.455 | 66,097,858 | +552,937 | 7.41% | 624,977,096 |
| 2018-09-03 | 2018-08-30 | 9.571 | 65,544,921 | -35,967 | 7.34% | 627,329,920 |
| 2018-08-31 | 2018-08-29 | 9.629 | 65,580,888 | +1,004,887 | 7.35% | 631,466,753 |
| 2018-08-30 | 2018-08-28 | 9.629 | 64,576,001 | +198,179 | 7.24% | 621,790,874 |
| 2018-08-29 | 2018-08-27 | 9.484 | 64,377,822 | +287,592 | 7.21% | 610,575,096 |
| 2018-08-28 | 2018-08-24 | 9.369 | 64,090,230 | -243,277 | 7.18% | 600,434,729 |
| 2018-08-27 | 2018-08-23 | 9.369 | 64,333,507 | +402,896 | 7.21% | 602,713,890 |
| 2018-08-24 | 2018-08-22 | 9.455 | 63,930,611 | +1,031,631 | 7.16% | 604,485,059 |
| 2018-08-23 | 2018-08-21 | 9.455 | 62,898,980 | -1,529,552 | 7.05% | 594,730,647 |
| 2018-08-22 | 2018-08-20 | 9.224 | 64,428,532 | +750,011 | 7.22% | 594,289,261 |
| 2018-08-21 | 2018-08-17 | 9.079 | 63,678,521 | +1,689,153 | 7.14% | 578,164,709 |
| 2018-08-20 | 2018-08-16 | 9.079 | 61,989,368 | -3,631 | 6.95% | 562,828,162 |
| 2018-08-17 | 2018-08-15 | 9.108 | 61,992,999 | -575,818 | 6.95% | 564,653,681 |
| 2018-08-16 | 2018-08-14 | 9.484 | 62,568,817 | -2,281,502 | 7.01% | 593,418,048 |
| 2018-08-15 | 2018-08-13 | 9.513 | 64,850,319 | +634,265 | 7.27% | 616,931,546 |
| 2018-08-14 | 2018-08-10 | 10.005 | 64,216,054 | +1,020,235 | 7.20% | 642,463,822 |
| 2018-08-13 | 2018-08-09 | 10.005 | 63,195,819 | +1,159,518 | 7.08% | 632,256,654 |
| 2018-08-10 | 2018-08-08 | 9.687 | 62,036,301 | +2,240,848 | 6.95% | 600,924,160 |
| 2018-08-09 | 2018-08-07 | 9.542 | 59,795,453 | +51,184 | 6.70% | 570,572,799 |
| 2018-08-08 | 2018-08-06 | 9.397 | 59,744,269 | +1,158,207 | 6.69% | 561,446,755 |
| 2018-08-07 | 2018-08-03 | 9.426 | 58,586,062 | +1,530,327 | 6.56% | 552,256,543 |
| 2018-08-06 | 2018-08-02 | 9.369 | 57,055,735 | -3,351,442 | 6.39% | 534,531,469 |
| 2018-08-03 | 2018-08-01 | 9.658 | 60,407,177 | -103,734 | 6.77% | 583,396,703 |
| 2018-08-02 | 2018-07-31 | 9.484 | 60,510,911 | +1,141,611 | 6.78% | 573,900,361 |
| 2018-08-01 | 2018-07-30 | 9.716 | 59,369,300 | +426,157 | 6.65% | 576,806,531 |
| 2018-07-31 | 2018-07-27 | 9.802 | 58,943,143 | -1,522,891 | 6.60% | 577,779,264 |
| 2018-07-30 | 2018-07-26 | 9.687 | 60,466,034 | -209,091 | 6.78% | 585,713,527 |
| 2018-07-27 | 2018-07-25 | 9.658 | 60,675,125 | +730,232 | 6.80% | 585,984,475 |
| 2018-07-26 | 2018-07-24 | 9.831 | 59,944,893 | -56,724 | 6.72% | 589,332,063 |
| 2018-07-25 | 2018-07-23 | 9.484 | 60,001,617 | -52,239 | 6.72% | 569,070,092 |
| 2018-07-24 | 2018-07-20 | 9.369 | 60,053,856 | -3,523,573 | 6.73% | 562,619,618 |
| 2018-07-23 | 2018-07-19 | 9.513 | 63,577,429 | +2,398,724 | 7.12% | 604,822,338 |
| 2018-07-20 | 2018-07-18 | 9.484 | 61,178,705 | +104,793 | 6.86% | 580,233,884 |
| 2018-07-19 | 2018-07-17 | 9.571 | 61,073,912 | +465,669 | 6.84% | 584,537,928 |
| 2018-07-18 | 2018-07-16 | 9.571 | 60,608,243 | +340,649 | 6.79% | 580,081,014 |
| 2018-07-17 | 2018-07-13 | 9.629 | 60,267,594 | -2,070,624 | 6.75% | 580,305,986 |
| 2018-07-16 | 2018-07-12 | 9.629 | 62,338,218 | -11,413 | 6.98% | 600,243,658 |
| 2018-07-13 | 2018-07-11 | 9.484 | 62,349,631 | +320,591 | 6.99% | 591,339,234 |
| 2018-07-12 | 2018-07-10 | 9.687 | 62,029,040 | -1,227,547 | 6.95% | 600,853,825 |
| 2018-07-11 | 2018-07-09 | 9.831 | 63,256,587 | +65,629 | 7.09% | 621,890,090 |
| 2018-07-10 | 2018-07-06 | 9.687 | 63,190,958 | +55,680 | 7.08% | 612,108,922 |
| 2018-07-09 | 2018-07-05 | 9.687 | 63,135,278 | +1,276,517 | 7.07% | 611,569,569 |
| 2018-07-06 | 2018-07-04 | 9.802 | 61,858,761 | -1,751,903 | 6.93% | 606,359,070 |
| 2018-07-05 | 2018-07-03 | 10.120 | 63,610,664 | -1,178,854 | 7.13% | 643,764,370 |
| 2018-07-04 | 2018-06-29 | 10.410 | 64,789,518 | -189,395 | 7.26% | 674,428,964 |
| 2018-07-03 | 2018-06-28 | 9.571 | 64,978,913 | +1,969,577 | 7.28% | 621,912,662 |
| 2018-06-29 | 2018-06-27 | 9.716 | 63,009,336 | -991,067 | 7.06% | 612,171,552 |
| 2018-06-28 | 2018-06-26 | 10.149 | 64,000,403 | +547,049 | 7.17% | 649,559,275 |
| 2018-06-27 | 2018-06-25 | 10.901 | 63,453,354 | +1,215,122 | 7.11% | 691,711,341 |
| 2018-06-26 | 2018-06-22 | 10.988 | 62,238,232 | +1,178,839 | 6.97% | 683,864,102 |
| 2018-06-25 | 2018-06-21 | 10.930 | 61,059,393 | -33,771 | 6.84% | 667,380,089 |
| 2018-06-22 | 2018-06-20 | 11.017 | 61,093,164 | -199,843 | 6.85% | 673,048,804 |
| 2018-06-21 | 2018-06-19 | 11.132 | 61,293,007 | +1,563,945 | 6.87% | 682,339,670 |
| 2018-06-20 | 2018-06-15 | 11.942 | 59,729,062 | +98,298 | 6.69% | 713,287,658 |
| 2018-06-19 | 2018-06-14 | 12.029 | 59,630,764 | -559,024 | 6.68% | 717,286,517 |
| 2018-06-15 | 2018-06-13 | 12.058 | 60,189,788 | +399,097 | 6.74% | 725,751,316 |
| 2018-06-14 | 2018-06-12 | 12.202 | 59,790,691 | +2,036,476 | 6.70% | 729,583,472 |
| 2018-06-13 | 2018-06-11 | 12.058 | 57,754,215 | +2,387,302 | 6.47% | 696,383,870 |
| 2018-06-12 | 2018-06-08 | 12.231 | 55,366,913 | -1,258,984 | 6.20% | 677,204,196 |
| 2018-06-11 | 2018-06-07 | 12.549 | 56,625,897 | -2,178,425 | 6.34% | 710,614,046 |
| 2018-06-08 | 2018-06-06 | 12.636 | 58,804,322 | -4,916,262 | 6.59% | 743,052,752 |
| 2018-06-07 | 2018-06-05 | 12.752 | 63,720,584 | -2,704,079 | 7.14% | 812,544,772 |
| 2018-06-06 | 2018-06-04 | 12.636 | 66,424,663 | -228,932 | 7.44% | 839,343,555 |
| 2018-06-05 | 2018-06-01 | 12.578 | 66,653,595 | +15,055 | 7.47% | 838,381,716 |
| 2018-06-04 | 2018-05-31 | 12.752 | 66,638,540 | +30,672,714 | 7.47% | 849,753,625 |
| 2018-06-01 | 2018-05-30 | 12.578 | 35,965,826 | -1,011,733 | 4.03% | 452,385,065 |
| 2018-05-31 | 2018-05-29 | 13.359 | 36,977,559 | -650,354 | 4.14% | 493,979,786 |
| 2018-05-30 | 2018-05-28 | 13.388 | 37,627,913 | +1,155,685 | 4.22% | 503,755,830 |
| 2018-05-29 | 2018-05-25 | 13.041 | 36,472,228 | -887,624 | 4.09% | 475,628,423 |
| 2018-05-28 | 2018-05-24 | 13.070 | 37,359,852 | +237,244 | 4.19% | 488,284,058 |
| 2018-05-25 | 2018-05-23 | 13.388 | 37,122,608 | +766,547 | 4.16% | 496,990,896 |
| 2018-05-24 | 2018-05-21 | 13.677 | 36,356,061 | +1,147,486 | 4.07% | 497,240,996 |
| 2018-05-23 | 2018-05-18 | 13.012 | 35,208,575 | -128,110 | 3.95% | 458,131,259 |
| 2018-05-21 | 2018-05-17 | 12.520 | 35,336,685 | -102,817 | 3.96% | 442,428,061 |
| 2018-05-18 | 2018-05-16 | 12.549 | 35,439,502 | +667,810 | 3.97% | 444,740,114 |
| 2018-05-17 | 2018-05-15 | 12.144 | 34,771,692 | +93,445 | 3.90% | 422,283,466 |
| 2018-05-16 | 2018-05-14 | 11.682 | 34,678,247 | +103,578 | 3.89% | 405,104,870 |
| 2018-05-15 | 2018-05-11 | 11.306 | 34,574,669 | -66,255 | 3.87% | 390,898,273 |
| 2018-05-14 | 2018-05-10 | 11.450 | 34,640,924 | -189,717 | 3.88% | 396,655,625 |
| 2018-05-11 | 2018-05-09 | 11.508 | 34,830,641 | +103,761 | 3.90% | 400,842,260 |
| 2018-05-10 | 2018-05-08 | 11.537 | 34,726,880 | +339,109 | 3.89% | 400,652,286 |
| 2018-05-09 | 2018-05-07 | 11.248 | 34,387,771 | -157,010 | 3.85% | 386,796,549 |
| 2018-05-08 | 2018-05-04 | 11.248 | 34,544,781 | -111,878 | 3.87% | 388,562,611 |
| 2018-05-07 | 2018-05-03 | 11.277 | 34,656,659 | -146,497 | 3.88% | 390,823,134 |
| 2018-05-04 | 2018-05-02 | 11.277 | 34,803,156 | +168,596 | 3.90% | 392,475,181 |
| 2018-05-03 | 2018-04-30 | 11.624 | 34,634,560 | +911,923 | 3.88% | 402,591,583 |
| 2018-05-02 | 2018-04-27 | 11.479 | 33,722,637 | +351,715 | 3.78% | 387,115,890 |
| 2018-04-30 | 2018-04-26 | 11.393 | 33,370,922 | +271,482 | 3.74% | 380,183,611 |
| 2018-04-27 | 2018-04-25 | 11.393 | 33,099,440 | +418,463 | 3.71% | 377,090,708 |
| 2018-04-26 | 2018-04-24 | 11.508 | 32,680,977 | +564,297 | 3.66% | 376,103,233 |
| 2018-04-25 | 2018-04-23 | 11.450 | 32,116,680 | -129,862 | 3.60% | 367,751,789 |
| 2018-04-24 | 2018-04-20 | 11.277 | 32,246,542 | +760,668 | 3.61% | 363,644,246 |
| 2018-04-23 | 2018-04-19 | 11.335 | 31,485,874 | -188,481 | 3.53% | 356,887,045 |
| 2018-04-20 | 2018-04-18 | 11.046 | 31,674,355 | +128,478 | 3.55% | 349,864,684 |
| 2018-04-19 | 2018-04-17 | 10.930 | 31,545,877 | -1,602 | 3.53% | 344,796,913 |
| 2018-04-18 | 2018-04-16 | 11.046 | 31,547,479 | -374,785 | 3.53% | 348,463,253 |
| 2018-04-17 | 2018-04-13 | 11.306 | 31,922,264 | -46,861 | 3.58% | 360,910,407 |
| 2018-04-16 | 2018-04-12 | 11.306 | 31,969,125 | +14,007 | 3.58% | 361,440,214 |
| 2018-04-13 | 2018-04-11 | 11.566 | 31,955,118 | -26,795 | 3.58% | 369,597,802 |
| 2018-04-12 | 2018-04-10 | 11.306 | 31,981,913 | -6,743 | 3.58% | 361,584,794 |
| 2018-04-11 | 2018-04-09 | 11.248 | 31,988,656 | +41,327 | 3.58% | 359,811,101 |
| 2018-04-10 | 2018-04-06 | 11.132 | 31,947,329 | +4,496 | 3.58% | 355,651,174 |
| 2018-04-09 | 2018-04-04 | 11.104 | 31,942,833 | +503,538 | 3.58% | 354,677,484 |
| 2018-04-06 | 2018-04-03 | 11.277 | 31,439,295 | +27,439 | 3.52% | 354,540,921 |
| 2018-04-04 | 2018-03-29 | 11.248 | 31,411,856 | +67,535 | 3.52% | 353,323,206 |
| 2018-04-03 | 2018-03-28 | 11.306 | 31,344,321 | -77,165 | 3.51% | 354,376,233 |
| 2018-03-29 | 2018-03-27 | 11.653 | 31,421,486 | +21,788 | 3.52% | 366,151,426 |
| 2018-03-28 | 2018-03-26 | 11.624 | 31,399,698 | -57,582 | 3.52% | 364,989,598 |
| 2018-03-27 | 2018-03-23 | 11.508 | 31,457,280 | -136,260 | 3.52% | 362,020,533 |
| 2018-03-26 | 2018-03-22 | 12.116 | 31,593,540 | -103,232 | 3.54% | 382,772,983 |
| 2018-03-23 | 2018-03-21 | 12.260 | 31,696,772 | +337,710 | 3.55% | 388,606,317 |
| 2018-03-22 | 2018-03-20 | 12.260 | 31,359,062 | -709,657 | 3.51% | 384,465,951 |
| 2018-03-21 | 2018-03-19 | 12.260 | 32,068,719 | -188,491 | 3.59% | 393,166,433 |
| 2018-03-20 | 2018-03-16 | 12.289 | 32,257,210 | -480,371 | 3.61% | 396,410,085 |
| 2018-03-19 | 2018-03-15 | 12.144 | 32,737,581 | +9,165 | 3.67% | 397,580,284 |
| 2018-03-16 | 2018-03-14 | 12.260 | 32,728,416 | +21,096 | 3.67% | 401,254,399 |
| 2018-03-15 | 2018-03-13 | 12.434 | 32,707,320 | +174,117 | 3.66% | 406,670,228 |
| 2018-03-14 | 2018-03-12 | 12.520 | 32,533,203 | -14,179 | 3.65% | 407,327,454 |
| 2018-03-13 | 2018-03-09 | 12.260 | 32,547,382 | -628,386 | 3.65% | 399,034,900 |
| 2018-03-12 | 2018-03-08 | 11.971 | 33,175,768 | -50,665 | 3.72% | 397,146,089 |
| 2018-03-09 | 2018-03-07 | 11.335 | 33,226,433 | +70,378 | 3.72% | 376,615,986 |
| 2018-03-08 | 2018-03-06 | 11.566 | 33,156,055 | +5,015 | 3.72% | 383,488,024 |
| 2018-03-07 | 2018-03-05 | 11.306 | 33,151,040 | -1,512,344 | 3.71% | 374,802,844 |
| 2018-03-06 | 2018-03-02 | 11.566 | 34,663,384 | -140,289 | 3.88% | 400,922,023 |
| 2018-03-05 | 2018-03-01 | 11.913 | 34,803,673 | +30,260 | 3.90% | 414,620,966 |
| 2018-03-02 | 2018-02-28 | 11.884 | 34,773,413 | +164,549 | 3.90% | 413,254,988 |
| 2018-03-01 | 2018-02-27 | 11.971 | 34,608,864 | -100,245 | 3.88% | 414,301,636 |
| 2018-02-28 | 2018-02-26 | 12.116 | 34,709,109 | -157,839 | 3.89% | 420,519,802 |
| 2018-02-27 | 2018-02-23 | 12.202 | 34,866,948 | +103,370 | 3.91% | 425,456,681 |
| 2018-02-26 | 2018-02-22 | 12.116 | 34,763,578 | -504,230 | 3.90% | 421,179,724 |
| 2018-02-23 | 2018-02-21 | 12.144 | 35,267,808 | -38,635 | 3.95% | 428,308,528 |
| 2018-02-22 | 2018-02-20 | 11.797 | 35,306,443 | +201,104 | 3.96% | 416,526,937 |
| 2018-02-21 | 2018-02-15 | 11.855 | 35,105,339 | +21,267 | 3.93% | 416,184,586 |
| 2018-02-20 | 2018-02-13 | 11.595 | 35,084,072 | +833,034 | 3.93% | 406,802,234 |
| 2018-02-14 | 2018-02-12 | 11.364 | 34,251,038 | -226,350 | 3.84% | 389,220,092 |
| 2018-02-13 | 2018-02-09 | 11.393 | 34,477,388 | +1,001,112 | 3.86% | 392,789,203 |
| 2018-02-12 | 2018-02-08 | 12.000 | 33,476,276 | +71,761 | 3.75% | 401,711,440 |
| 2018-02-09 | 2018-02-07 | 11.855 | 33,404,515 | +984,606 | 3.74% | 396,020,794 |
| 2018-02-08 | 2018-02-06 | 11.942 | 32,419,909 | +490,742 | 3.63% | 387,160,290 |
| 2018-02-07 | 2018-02-05 | 12.896 | 31,929,167 | +1,552,751 | 3.58% | 411,766,879 |
| 2018-02-06 | 2018-02-02 | 12.867 | 30,376,416 | -136,956 | 3.40% | 390,863,850 |
| 2018-02-05 | 2018-02-01 | 12.578 | 30,513,372 | -1,281,559 | 3.42% | 383,803,052 |
| 2018-02-02 | 2018-01-31 | 13.388 | 31,794,931 | -135,244 | 3.56% | 425,664,901 |
| 2018-02-01 | 2018-01-30 | 13.214 | 31,930,175 | +6,398 | 3.58% | 421,935,884 |
| 2018-01-31 | 2018-01-29 | 13.822 | 31,923,777 | +545,038 | 3.58% | 441,236,192 |
| 2018-01-30 | 2018-01-26 | 13.330 | 31,378,739 | +132,110 | 3.52% | 418,278,340 |
| 2018-01-29 | 2018-01-25 | 12.810 | 31,246,629 | -105,653 | 3.50% | 400,254,166 |
| 2018-01-26 | 2018-01-24 | 12.723 | 31,352,282 | -23,825 | 3.51% | 398,887,839 |
| 2018-01-25 | 2018-01-23 | 12.202 | 31,376,107 | -292,510 | 3.52% | 382,860,420 |
| 2018-01-24 | 2018-01-22 | 12.260 | 31,668,617 | -642,224 | 3.55% | 388,261,133 |
| 2018-01-23 | 2018-01-19 | 12.289 | 32,310,841 | -144,375 | 3.62% | 397,069,158 |
| 2018-01-22 | 2018-01-18 | 11.826 | 32,455,216 | +127,614 | 3.64% | 383,828,108 |
| 2018-01-19 | 2018-01-17 | 11.653 | 32,327,602 | -146,635 | 3.62% | 376,710,305 |
| 2018-01-18 | 2018-01-16 | 11.826 | 32,474,237 | +42,711 | 3.64% | 384,053,058 |
| 2018-01-17 | 2018-01-15 | 11.682 | 32,431,526 | -806,845 | 3.63% | 378,859,090 |
| 2018-01-16 | 2018-01-12 | 12.231 | 33,238,371 | +434,198 | 3.72% | 406,545,410 |
| 2018-01-15 | 2018-01-11 | 12.116 | 32,804,173 | -156,882 | 3.68% | 397,440,463 |
| 2018-01-12 | 2018-01-10 | 12.173 | 32,961,055 | +187,097 | 3.69% | 401,247,337 |
| 2018-01-11 | 2018-01-09 | 12.144 | 32,773,958 | -1,381,444 | 3.67% | 398,022,063 |
| 2018-01-10 | 2018-01-08 | 12.896 | 34,155,402 | +872,386 | 3.83% | 440,476,987 |
| 2018-01-09 | 2018-01-05 | 12.578 | 33,283,016 | -80,062 | 3.73% | 418,640,166 |
| 2018-01-08 | 2018-01-04 | 12.289 | 33,363,078 | -308,140 | 3.74% | 410,000,139 |
| 2018-01-05 | 2018-01-03 | 12.202 | 33,671,218 | -761,705 | 3.77% | 410,866,035 |
| 2018-01-04 | 2018-01-02 | 11.971 | 34,432,923 | -54,643 | 3.86% | 412,195,452 |
| 2018-01-03 | 2017-12-29 | 11.653 | 34,487,566 | -9,164 | 3.86% | 401,880,148 |
| 2018-01-02 | 2017-12-28 | 11.508 | 34,496,730 | +178,970 | 3.87% | 396,999,505 |
| 2017-12-29 | 2017-12-27 | 11.393 | 34,317,760 | +134,095 | 3.85% | 390,970,615 |
| 2017-12-28 | 2017-12-22 | 11.566 | 34,183,665 | +34,929 | 3.83% | 395,373,519 |
| 2017-12-27 | 2017-12-21 | 11.797 | 34,148,736 | +44,631 | 3.83% | 402,868,915 |
| 2017-12-22 | 2017-12-20 | 11.595 | 34,104,105 | +576,336 | 3.82% | 395,439,449 |
| 2017-12-21 | 2017-12-19 | 11.364 | 33,527,769 | +341,701 | 3.76% | 381,001,047 |
| 2017-12-20 | 2017-12-18 | 11.219 | 33,186,068 | +24,902 | 3.72% | 372,320,104 |
| 2017-12-19 | 2017-12-15 | 11.248 | 33,161,166 | +417,425 | 3.72% | 372,999,592 |
| 2017-12-18 | 2017-12-14 | 11.422 | 32,743,741 | +412,583 | 3.67% | 373,985,148 |
| 2017-12-15 | 2017-12-13 | 11.393 | 32,331,158 | +223,051 | 3.62% | 368,337,932 |
| 2017-12-14 | 2017-12-12 | 11.132 | 32,108,107 | -2,881,684 | 3.60% | 357,441,023 |
| 2017-12-13 | 2017-12-11 | 11.219 | 34,989,791 | -139,545 | 3.92% | 392,556,377 |
| 2017-12-12 | 2017-12-08 | 10.901 | 35,129,336 | -362,185 | 3.94% | 382,948,396 |
| 2017-12-11 | 2017-12-07 | 10.699 | 35,491,521 | -474,939 | 3.98% | 379,712,854 |
| 2017-12-08 | 2017-12-06 | 11.017 | 35,966,460 | -89,468 | 4.03% | 396,233,904 |
| 2017-12-07 | 2017-12-05 | 11.306 | 36,055,928 | +228,080 | 4.04% | 407,645,262 |
| 2017-12-06 | 2017-12-04 | 11.537 | 35,827,848 | +806,041 | 4.01% | 413,354,416 |
| 2017-12-05 | 2017-12-01 | 10.785 | 35,021,807 | +34,799 | 3.92% | 377,725,535 |
| 2017-12-04 | 2017-11-30 | 10.728 | 34,987,008 | -1,582 | 3.92% | 375,326,887 |
| 2017-12-01 | 2017-11-29 | 10.728 | 34,988,590 | +85,768 | 3.92% | 375,343,858 |
| 2017-11-30 | 2017-11-28 | 10.959 | 34,902,822 | +114,299 | 3.91% | 382,497,601 |
| 2017-11-29 | 2017-11-27 | 10.757 | 34,788,523 | +2,504,895 | 3.90% | 374,203,542 |
| 2017-11-28 | 2017-11-24 | 11.017 | 32,283,628 | +1,478,798 | 3.62% | 355,661,023 |
| 2017-11-27 | 2017-11-23 | 11.017 | 30,804,830 | -308,224 | 3.45% | 339,369,458 |
| 2017-11-24 | 2017-11-22 | 10.843 | 31,113,054 | -67,262 | 3.49% | 337,367,213 |
| 2017-11-23 | 2017-11-21 | 10.525 | 31,180,316 | +178,105 | 3.49% | 328,179,054 |
| 2017-11-22 | 2017-11-20 | 10.381 | 31,002,211 | -32,172 | 3.47% | 321,822,259 |
| 2017-11-21 | 2017-11-17 | 10.641 | 31,034,383 | -4,801 | 3.48% | 330,232,565 |
| 2017-11-20 | 2017-11-16 | 10.699 | 31,039,184 | -895,198 | 3.48% | 332,078,671 |
| 2017-11-17 | 2017-11-15 | 10.785 | 31,934,382 | -1,069,806 | 3.58% | 344,426,304 |
| 2017-11-16 | 2017-11-14 | 10.959 | 33,004,188 | -601,679 | 3.70% | 361,690,603 |
| 2017-11-15 | 2017-11-13 | 11.219 | 33,605,867 | +62,831 | 3.77% | 377,029,900 |
| 2017-11-14 | 2017-11-10 | 11.508 | 33,543,036 | +59,304 | 3.76% | 386,024,086 |
| 2017-11-13 | 2017-11-09 | 11.682 | 33,483,732 | +458,286 | 3.75% | 391,150,766 |
| 2017-11-10 | 2017-11-08 | 11.422 | 33,025,446 | +53,502 | 3.70% | 377,202,663 |
| 2017-11-09 | 2017-11-07 | 11.566 | 32,971,944 | -11,306 | 3.69% | 381,358,568 |
| 2017-11-08 | 2017-11-06 | 11.306 | 32,983,250 | +34,490 | 3.70% | 372,905,825 |
| 2017-11-07 | 2017-11-03 | 11.624 | 32,948,760 | +138,680 | 3.69% | 382,995,870 |
| 2017-11-06 | 2017-11-02 | 11.855 | 32,810,080 | +1,711,029 | 3.68% | 388,973,585 |
| 2017-11-03 | 2017-11-01 | 12.144 | 31,099,051 | +253,153 | 3.48% | 377,681,220 |
| 2017-11-02 | 2017-10-31 | 12.376 | 30,845,898 | -6,398 | 3.46% | 381,742,181 |
| 2017-11-01 | 2017-10-30 | 12.607 | 30,852,296 | +5,879 | 3.46% | 388,958,209 |
| 2017-10-31 | 2017-10-27 | 12.983 | 30,846,417 | -62,423 | 3.46% | 400,479,260 |
| 2017-10-30 | 2017-10-26 | 12.000 | 30,908,840 | +12,623 | 3.46% | 370,902,505 |
| 2017-10-27 | 2017-10-25 | 11.971 | 30,896,217 | -198,165 | 3.46% | 369,857,654 |
| 2017-10-26 | 2017-10-24 | 11.913 | 31,094,382 | +272,865 | 3.48% | 370,431,669 |
| 2017-10-25 | 2017-10-23 | 12.347 | 30,821,517 | -58,792 | 3.45% | 380,549,231 |
| 2017-10-24 | 2017-10-20 | 11.855 | 30,880,309 | -146,981 | 3.46% | 366,095,556 |
| 2017-10-23 | 2017-10-19 | 11.479 | 31,027,290 | +81,964 | 3.48% | 356,174,903 |
| 2017-10-20 | 2017-10-18 | 11.826 | 30,945,326 | +248,933 | 3.47% | 365,971,557 |
| 2017-10-19 | 2017-10-17 | 11.566 | 30,696,393 | -2,427,038 | 3.44% | 355,039,196 |
| 2017-10-18 | 2017-10-16 | 11.624 | 33,123,431 | -4,834,563 | 3.71% | 385,026,243 |
| 2017-10-17 | 2017-10-13 | 11.855 | 37,957,994 | +57,883 | 4.25% | 450,003,688 |
| 2017-10-16 | 2017-10-12 | 11.740 | 37,900,111 | -68,476 | 4.25% | 444,933,882 |
| 2017-10-13 | 2017-10-11 | 11.769 | 37,968,587 | -1,042,812 | 4.25% | 446,835,642 |
| 2017-10-12 | 2017-10-10 | 12.318 | 39,011,399 | +7,436 | 4.37% | 480,540,601 |
| 2017-10-11 | 2017-10-09 | 12.231 | 39,003,963 | -24,555 | 4.37% | 477,065,561 |
| 2017-10-10 | 2017-10-06 | 12.665 | 39,028,518 | +231,344 | 4.37% | 494,293,767 |
| 2017-10-09 | 2017-10-04 | 12.202 | 38,797,174 | -168,760 | 4.35% | 473,414,447 |
| 2017-10-06 | 2017-10-03 | 12.144 | 38,965,934 | -91,691 | 4.37% | 473,220,276 |
| 2017-10-04 | 2017-09-29 | 12.116 | 39,057,625 | -152,284 | 4.38% | 473,204,447 |
| 2017-10-03 | 2017-09-28 | 12.087 | 39,209,909 | -35,389 | 4.39% | 473,915,681 |
| 2017-09-29 | 2017-09-27 | 12.549 | 39,245,298 | +234,131 | 4.40% | 492,500,101 |
| 2017-09-28 | 2017-09-26 | 12.376 | 39,011,167 | -273,211 | 4.37% | 482,793,789 |
| 2017-09-27 | 2017-09-25 | 12.202 | 39,284,378 | +43,403 | 4.40% | 479,359,452 |
| 2017-09-26 | 2017-09-22 | 13.012 | 39,240,975 | -1,754,948 | 4.40% | 510,600,536 |
| 2017-09-25 | 2017-09-21 | 13.388 | 40,995,923 | -1,222,447 | 4.59% | 548,846,151 |
| 2017-09-22 | 2017-09-20 | 14.169 | 42,218,370 | -39,253 | 4.73% | 598,172,585 |
| 2017-09-21 | 2017-09-19 | 14.197 | 42,257,623 | -82,309 | 4.73% | 599,950,638 |
| 2017-09-20 | 2017-09-18 | 14.169 | 42,339,932 | -34,584 | 4.74% | 599,894,941 |
| 2017-09-19 | 2017-09-15 | 14.544 | 42,374,516 | +340,131 | 4.75% | 616,313,526 |
| 2017-09-18 | 2017-09-14 | 14.544 | 42,034,385 | +25,419 | 4.71% | 611,366,512 |
| 2017-09-15 | 2017-09-13 | 14.602 | 42,008,966 | +704,988 | 4.71% | 613,426,217 |
| 2017-09-14 | 2017-09-12 | 14.891 | 41,303,978 | -52,740 | 4.63% | 615,074,997 |
| 2017-09-13 | 2017-09-11 | 14.371 | 41,356,718 | -298,112 | 4.63% | 594,335,154 |
| 2017-09-12 | 2017-09-08 | 14.371 | 41,654,830 | -46,757 | 4.67% | 598,619,305 |
| 2017-09-11 | 2017-09-07 | 14.111 | 41,701,587 | +39,771 | 4.67% | 588,438,891 |
| 2017-09-08 | 2017-09-06 | 14.284 | 41,661,816 | +1,383 | 4.67% | 595,105,698 |
| 2017-09-07 | 2017-09-05 | 14.313 | 41,660,433 | -72,798 | 4.67% | 596,290,571 |
| 2017-09-06 | 2017-09-04 | 14.544 | 41,733,231 | -103,579 | 4.68% | 606,986,396 |
| 2017-09-05 | 2017-09-01 | 14.949 | 41,836,810 | +77,122 | 4.69% | 625,429,078 |
| 2017-09-04 | 2017-08-31 | 14.342 | 41,759,688 | +175,106 | 4.68% | 598,918,716 |
| 2017-09-01 | 2017-08-30 | 14.776 | 41,584,582 | +47,034 | 4.66% | 614,443,853 |
| 2017-08-31 | 2017-08-29 | 14.776 | 41,537,548 | +17,810 | 4.65% | 613,748,890 |
| 2017-08-30 | 2017-08-28 | 14.689 | 41,519,738 | +7,301 | 4.65% | 609,884,056 |
| 2017-08-29 | 2017-08-25 | 14.429 | 41,512,437 | -299,667 | 4.65% | 598,973,679 |
| 2017-08-28 | 2017-08-24 | 14.226 | 41,812,104 | +19,021 | 4.69% | 594,834,416 |
| 2017-08-25 | 2017-08-22 | 14.660 | 41,793,083 | +1,210 | 4.68% | 612,690,762 |
| 2017-08-24 | 2017-08-21 | 14.949 | 41,791,873 | +114,299 | 4.68% | 624,757,304 |
| 2017-08-22 | 2017-08-18 | 14.776 | 41,677,574 | +411,034 | 4.67% | 615,817,880 |
| 2017-08-21 | 2017-08-17 | 15.238 | 41,266,540 | +85,249 | 4.62% | 628,836,346 |
| 2017-08-18 | 2017-08-16 | 14.226 | 41,181,291 | +141,879 | 4.61% | 585,860,237 |
| 2017-08-17 | 2017-08-15 | 14.197 | 41,039,412 | +33,546 | 4.60% | 582,655,144 |
| 2017-08-16 | 2017-08-14 | 14.458 | 41,005,866 | -61,991 | 4.59% | 592,850,180 |
| 2017-08-15 | 2017-08-11 | 14.111 | 41,067,857 | +355,001 | 4.60% | 579,496,512 |
| 2017-08-14 | 2017-08-10 | 15.209 | 40,712,856 | +952,149 | 4.56% | 619,221,856 |
| 2017-08-11 | 2017-08-09 | 15.903 | 39,760,707 | +92,165 | 4.46% | 632,332,860 |
| 2017-08-10 | 2017-08-08 | 15.614 | 39,668,542 | +72,280 | 4.44% | 619,396,806 |
| 2017-08-09 | 2017-08-07 | 15.441 | 39,596,262 | -36,313 | 4.44% | 611,398,557 |
| 2017-08-08 | 2017-08-04 | 14.747 | 39,632,575 | -362,436 | 4.44% | 584,455,473 |
| 2017-08-07 | 2017-08-03 | 13.822 | 39,995,011 | -11,665 | 4.48% | 552,793,185 |
| 2017-08-04 | 2017-08-02 | 13.995 | 40,006,676 | -183,192 | 4.48% | 559,895,264 |
| 2017-08-03 | 2017-08-01 | 13.648 | 40,189,868 | +82,482 | 4.50% | 548,513,779 |
| 2017-08-02 | 2017-07-31 | 14.024 | 40,107,386 | +279,696 | 4.49% | 562,464,425 |
| 2017-08-01 | 2017-07-28 | 13.330 | 39,827,690 | +42,192 | 4.46% | 530,902,789 |
| 2017-07-31 | 2017-07-27 | 13.301 | 39,785,498 | +3,170,080 | 4.46% | 529,189,957 |
| 2017-07-28 | 2017-07-26 | 13.475 | 36,615,418 | +445,610 | 4.10% | 493,376,973 |
| 2017-07-27 | 2017-07-25 | 13.648 | 36,169,808 | +1,371,070 | 4.05% | 493,647,754 |
| 2017-07-26 | 2017-07-24 | 14.024 | 34,798,738 | +4,726,143 | 3.90% | 488,016,152 |
| 2017-07-25 | 2017-07-21 | 12.491 | 30,072,595 | -8,180 | 3.37% | 375,650,192 |
| 2017-07-24 | 2017-07-20 | 12.405 | 30,080,775 | -136,362 | 3.37% | 373,142,981 |
| 2017-07-21 | 2017-07-19 | 12.607 | 30,217,137 | +379,154 | 3.39% | 380,950,691 |
| 2017-07-20 | 2017-07-18 | 12.260 | 29,837,983 | -607,524 | 3.34% | 365,817,335 |
| 2017-07-19 | 2017-07-17 | 12.202 | 30,445,507 | +470,583 | 3.41% | 371,504,967 |
| 2017-07-18 | 2017-07-14 | 12.260 | 29,974,924 | -68,995 | 3.36% | 367,496,249 |
| 2017-07-17 | 2017-07-13 | 12.116 | 30,043,919 | +236,553 | 3.37% | 363,998,479 |
| 2017-07-14 | 2017-07-12 | 11.971 | 29,807,366 | +185,932 | 3.34% | 356,823,053 |
| 2017-07-13 | 2017-07-11 | 12.434 | 29,621,434 | +844,596 | 3.32% | 368,301,509 |
| 2017-07-12 | 2017-07-10 | 12.405 | 28,776,838 | -544,929 | 3.22% | 356,968,034 |
| 2017-07-11 | 2017-07-07 | 11.769 | 29,321,767 | -97,526 | 3.29% | 345,075,011 |
| 2017-07-10 | 2017-07-06 | 10.583 | 29,419,293 | +84,257 | 3.30% | 311,345,276 |
| 2017-07-07 | 2017-07-05 | 10.554 | 29,335,036 | +11,656 | 3.29% | 309,605,348 |
| 2017-07-06 | 2017-07-04 | 10.467 | 29,323,380 | +536,392 | 3.29% | 306,938,638 |
| 2017-07-05 | 2017-07-03 | 10.554 | 28,786,988 | +9,684 | 3.23% | 303,821,186 |
| 2017-07-04 | 2017-06-30 | 10.670 | 28,777,304 | -116,893 | 3.22% | 307,047,407 |
| 2017-07-03 | 2017-06-29 | 10.149 | 28,894,197 | -63,988 | 3.24% | 293,255,867 |
| 2017-06-30 | 2017-06-28 | 10.091 | 28,958,185 | -64,295 | 3.24% | 292,230,626 |
| 2017-06-29 | 2017-06-27 | 10.149 | 29,022,480 | -40,463 | 3.25% | 294,557,849 |
| 2017-06-28 | 2017-06-26 | 10.265 | 29,062,943 | -27,494 | 3.26% | 298,329,985 |
| 2017-06-27 | 2017-06-23 | 10.149 | 29,090,437 | -91,360 | 3.26% | 295,247,565 |
| 2017-06-26 | 2017-06-22 | 10.149 | 29,181,797 | -82,518 | 3.27% | 296,174,805 |
| 2017-06-23 | 2017-06-21 | 10.323 | 29,264,315 | +288,082 | 3.28% | 302,089,439 |
| 2017-06-22 | 2017-06-20 | 9.918 | 28,976,233 | +248,605 | 3.25% | 287,385,603 |
| 2017-06-21 | 2017-06-19 | 9.629 | 28,727,628 | -57,378 | 3.22% | 276,613,241 |
| 2017-06-20 | 2017-06-16 | 9.571 | 28,785,006 | +9,581 | 3.23% | 275,501,065 |
| 2017-06-19 | 2017-06-15 | 9.687 | 28,775,425 | -82,143 | 3.22% | 278,737,575 |
| 2017-06-16 | 2017-06-14 | 9.744 | 28,857,568 | -82,622 | 3.23% | 281,202,121 |
| 2017-06-15 | 2017-06-13 | 9.831 | 28,940,190 | -586,522 | 3.24% | 284,517,680 |
| 2017-06-14 | 2017-06-12 | 9.831 | 29,526,712 | +95,451 | 3.31% | 290,283,913 |
| 2017-06-13 | 2017-06-09 | 9.889 | 29,431,261 | -26,338 | 3.30% | 291,047,544 |
| 2017-06-12 | 2017-06-08 | 10.207 | 29,457,599 | +32,336 | 3.30% | 300,677,558 |
| 2017-06-09 | 2017-06-07 | 10.034 | 29,425,263 | -152,375 | 3.30% | 295,242,444 |
| 2017-06-08 | 2017-06-06 | 9.947 | 29,577,638 | -8,473 | 3.31% | 294,205,573 |
| 2017-06-07 | 2017-06-05 | 10.005 | 29,586,111 | -174,499 | 3.32% | 296,000,841 |
| 2017-06-06 | 2017-06-02 | 10.120 | 29,760,610 | -72,897 | 3.33% | 301,188,813 |
| 2017-06-05 | 2017-06-01 | 10.149 | 29,833,507 | +39,411 | 3.34% | 302,789,206 |
| 2017-06-02 | 2017-05-31 | 10.236 | 29,794,096 | +12,969 | 3.34% | 304,973,735 |
| 2017-06-01 | 2017-05-29 | 10.381 | 29,781,127 | -34,411 | 3.34% | 309,146,647 |
| 2017-05-31 | 2017-05-26 | 10.323 | 29,815,538 | +105,912 | 3.34% | 307,779,599 |
| 2017-05-29 | 2017-05-25 | 10.207 | 29,709,626 | +76,603 | 3.33% | 303,250,031 |
| 2017-05-26 | 2017-05-24 | 10.063 | 29,633,023 | -80,891 | 3.32% | 298,183,883 |
| 2017-05-25 | 2017-05-23 | 10.005 | 29,713,914 | +19,194 | 3.33% | 297,279,474 |
| 2017-05-24 | 2017-05-22 | 10.178 | 29,694,720 | -74,399 | 3.33% | 302,239,249 |
| 2017-05-23 | 2017-05-19 | 10.120 | 29,769,119 | -202,770 | 3.34% | 301,274,927 |
| 2017-05-22 | 2017-05-18 | 10.091 | 29,971,889 | -117,878 | 3.36% | 302,460,389 |
| 2017-05-19 | 2017-05-17 | 9.976 | 30,089,767 | -150,537 | 3.37% | 300,169,722 |
| 2017-05-18 | 2017-05-16 | 9.889 | 30,240,304 | -103,943 | 3.39% | 299,048,220 |
| 2017-05-17 | 2017-05-15 | 9.744 | 30,344,247 | -197,972 | 3.40% | 295,689,041 |
| 2017-05-16 | 2017-05-12 | 9.513 | 30,542,219 | -89,704 | 3.42% | 290,553,056 |
| 2017-05-15 | 2017-05-11 | 9.542 | 30,631,923 | -185,004 | 3.43% | 292,292,159 |
| 2017-05-12 | 2017-05-10 | 9.484 | 30,816,927 | +43,866 | 3.45% | 292,275,315 |
| 2017-05-11 | 2017-05-09 | 9.513 | 30,773,061 | -60,719 | 3.45% | 292,749,093 |
| 2017-05-10 | 2017-05-08 | 9.426 | 30,833,780 | -12,277 | 3.45% | 290,652,011 |
| 2017-05-09 | 2017-05-05 | 9.397 | 30,846,057 | +65,190 | 3.46% | 289,875,814 |
| 2017-05-08 | 2017-05-04 | 9.658 | 30,780,867 | -82,371 | 3.45% | 297,273,556 |
| 2017-05-05 | 2017-05-02 | 9.889 | 30,863,238 | +2,433,157 | 3.46% | 305,208,453 |
| 2017-05-04 | 2017-04-28 | 9.831 | 28,430,081 | -206,354 | 3.19% | 279,502,681 |
| 2017-05-02 | 2017-04-27 | 9.687 | 28,636,435 | +71,761 | 3.21% | 277,391,227 |
| 2017-04-28 | 2017-04-26 | 9.600 | 28,564,674 | +90,562 | 3.20% | 274,218,227 |
| 2017-04-27 | 2017-04-25 | 9.716 | 28,474,112 | -126,922 | 3.19% | 276,642,200 |
| 2017-04-26 | 2017-04-24 | 9.455 | 28,601,034 | -220,989 | 3.20% | 270,432,230 |
| 2017-04-25 | 2017-04-21 | 9.571 | 28,822,023 | +55,161 | 3.23% | 275,855,354 |
| 2017-04-24 | 2017-04-20 | 9.542 | 28,766,862 | +257,102 | 3.22% | 274,495,604 |
| 2017-04-21 | 2017-04-19 | 9.340 | 28,509,760 | -696,343 | 3.19% | 266,271,722 |
| 2017-04-20 | 2017-04-18 | 9.629 | 29,206,103 | +71,362 | 3.27% | 281,220,392 |
| 2017-04-19 | 2017-04-13 | 10.178 | 29,134,741 | -3,199 | 3.26% | 296,539,662 |
| 2017-04-18 | 2017-04-12 | 10.294 | 29,137,940 | +398,046 | 3.26% | 299,942,361 |
| 2017-04-13 | 2017-04-11 | 10.294 | 28,739,894 | +147,084 | 3.22% | 295,844,925 |
| 2017-04-12 | 2017-04-10 | 10.352 | 28,592,810 | +123,679 | 3.20% | 295,984,404 |
| 2017-04-11 | 2017-04-07 | 10.438 | 28,469,131 | -1,358,273 | 3.19% | 297,173,703 |
| 2017-04-10 | 2017-04-06 | 10.178 | 29,827,404 | +39,771 | 3.34% | 303,589,735 |
| 2017-04-07 | 2017-04-05 | 10.294 | 29,787,633 | +94,629 | 3.34% | 306,630,221 |
| 2017-04-06 | 2017-04-03 | 10.352 | 29,693,004 | +56,545 | 3.33% | 307,373,291 |
| 2017-04-05 | 2017-03-31 | 10.294 | 29,636,459 | +12,104 | 3.32% | 305,074,054 |
| 2017-04-03 | 2017-03-30 | 10.525 | 29,624,355 | +388,960 | 3.32% | 311,802,254 |
| 2017-03-31 | 2017-03-29 | 10.496 | 29,235,395 | +385,608 | 3.28% | 306,863,020 |
| 2017-03-30 | 2017-03-28 | 10.005 | 28,849,787 | +166,520 | 3.23% | 288,634,123 |
| 2017-03-29 | 2017-03-27 | 9.831 | 28,683,267 | +84,038 | 3.21% | 281,991,810 |
| 2017-03-28 | 2017-03-24 | 10.207 | 28,599,229 | -25,201 | 3.20% | 291,916,063 |
| 2017-03-27 | 2017-03-23 | 10.034 | 28,624,430 | +192,458 | 3.21% | 287,207,175 |
| 2017-03-24 | 2017-03-22 | 9.947 | 28,431,972 | +181,046 | 3.19% | 282,809,757 |
| 2017-03-23 | 2017-03-21 | 10.496 | 28,250,926 | +1,425,884 | 3.17% | 296,529,753 |
| 2017-03-22 | 2017-03-20 | 10.381 | 26,825,042 | +82,309 | 3.01% | 278,460,644 |
| 2017-03-21 | 2017-03-17 | 10.323 | 26,742,733 | +721,156 | 3.00% | 276,059,672 |
| 2017-03-20 | 2017-03-16 | 10.641 | 26,021,577 | -376,962 | 2.92% | 276,891,991 |
| 2017-03-17 | 2017-03-15 | 10.496 | 26,398,539 | +97,699 | 2.96% | 277,086,572 |
| 2017-03-16 | 2017-03-14 | 10.352 | 26,300,840 | +79,688 | 2.95% | 272,258,601 |
| 2017-03-15 | 2017-03-13 | 10.236 | 26,221,152 | +318,170 | 2.94% | 268,400,916 |
| 2017-03-14 | 2017-03-10 | 9.918 | 25,902,982 | +105,653 | 2.90% | 256,905,172 |
| 2017-03-13 | 2017-03-09 | 10.236 | 25,797,329 | +158,566 | 2.89% | 264,062,644 |
| 2017-03-10 | 2017-03-08 | 10.843 | 25,638,763 | +581,005 | 2.87% | 278,008,003 |
| 2017-03-09 | 2017-03-07 | 10.294 | 25,057,758 | +36,704 | 2.81% | 257,941,471 |
| 2017-03-08 | 2017-03-06 | 10.294 | 25,021,054 | -1,188,495 | 2.80% | 257,563,644 |
| 2017-03-07 | 2017-03-03 | 10.410 | 26,209,549 | +149,401 | 2.94% | 272,829,302 |
| 2017-03-06 | 2017-03-02 | 10.583 | 26,060,148 | +56,026 | 2.92% | 275,795,342 |
| 2017-03-03 | 2017-03-01 | 10.785 | 26,004,122 | +81,617 | 2.91% | 280,465,851 |
| 2017-03-02 | 2017-02-28 | 10.699 | 25,922,505 | -6,052 | 2.90% | 277,336,898 |
| 2017-03-01 | 2017-02-27 | 10.901 | 25,928,557 | +35,102 | 2.91% | 282,649,786 |
| 2017-02-28 | 2017-02-24 | 10.843 | 25,893,455 | -27,321 | 2.90% | 280,769,697 |
| 2017-02-27 | 2017-02-23 | 11.190 | 25,920,776 | +196,160 | 2.90% | 290,060,057 |
| 2017-02-24 | 2017-02-22 | 11.364 | 25,724,616 | -76,775 | 2.88% | 292,327,999 |
| 2017-02-23 | 2017-02-21 | 10.323 | 25,801,391 | -676,284 | 2.89% | 266,342,394 |
| 2017-02-22 | 2017-02-20 | 10.728 | 26,477,675 | +143,176 | 2.97% | 284,042,103 |
| 2017-02-21 | 2017-02-17 | 10.438 | 26,334,499 | -50,360 | 2.95% | 274,891,446 |
| 2017-02-20 | 2017-02-16 | 10.323 | 26,384,859 | -62,597 | 2.96% | 272,365,413 |
| 2017-02-17 | 2017-02-15 | 10.323 | 26,447,456 | +732,433 | 2.96% | 273,011,589 |
| 2017-02-16 | 2017-02-14 | 10.525 | 25,715,023 | +623,370 | 2.88% | 270,655,754 |
| 2017-02-15 | 2017-02-13 | 10.901 | 25,091,653 | -54,160 | 2.81% | 273,526,612 |
| 2017-02-14 | 2017-02-10 | 9.860 | 25,145,813 | -350,333 | 2.82% | 247,941,386 |
| 2017-02-13 | 2017-02-09 | 9.571 | 25,496,146 | +124,847 | 2.86% | 244,023,412 |
| 2017-02-10 | 2017-02-08 | 8.588 | 25,371,299 | +30,699 | 2.84% | 217,885,393 |
| 2017-02-09 | 2017-02-07 | 8.414 | 25,340,600 | -95,278 | 2.84% | 213,225,355 |
| 2017-02-08 | 2017-02-06 | 8.270 | 25,435,878 | +8,818 | 2.85% | 210,349,619 |
| 2017-02-07 | 2017-02-03 | 8.270 | 25,427,060 | -219,634 | 2.85% | 210,276,696 |
| 2017-02-06 | 2017-02-02 | 8.125 | 25,646,694 | +21,167 | 2.87% | 208,385,105 |
| 2017-02-03 | 2017-02-01 | 8.328 | 25,625,527 | +16,203 | 2.87% | 213,399,922 |
| 2017-02-02 | 2017-01-27 | 8.414 | 25,609,324 | +6,571 | 2.87% | 215,486,500 |
| 2017-02-01 | 2017-01-25 | 8.472 | 25,602,753 | -3,363 | 2.87% | 216,911,836 |
| 2017-01-26 | 2017-01-24 | 8.443 | 25,606,116 | -427,973 | 2.87% | 216,199,917 |
| 2017-01-25 | 2017-01-23 | 8.270 | 26,034,089 | +354,310 | 2.92% | 215,296,704 |
| 2017-01-24 | 2017-01-20 | 8.357 | 25,679,779 | -368,489 | 2.88% | 214,594,253 |
| 2017-01-23 | 2017-01-19 | 8.443 | 26,048,268 | +48,590 | 2.92% | 219,933,136 |
| 2017-01-20 | 2017-01-18 | 8.501 | 25,999,678 | -149,504 | 2.91% | 221,026,457 |
| 2017-01-19 | 2017-01-17 | 7.952 | 26,149,182 | +521,867 | 2.93% | 207,931,250 |
| 2017-01-18 | 2017-01-16 | 7.894 | 25,627,315 | -1,276,137 | 2.87% | 202,299,457 |
| 2017-01-17 | 2017-01-13 | 8.067 | 26,903,452 | -58,549 | 3.01% | 217,040,697 |
| 2017-01-16 | 2017-01-12 | 8.010 | 26,962,001 | +368,489 | 3.02% | 215,953,801 |
| 2017-01-13 | 2017-01-11 | 8.125 | 26,593,512 | +272,693 | 2.98% | 216,078,212 |
| 2017-01-12 | 2017-01-10 | 8.154 | 26,320,819 | -201,623 | 2.95% | 214,623,598 |
| 2017-01-11 | 2017-01-09 | 8.010 | 26,522,442 | -1,003,099 | 2.97% | 212,433,126 |
| 2017-01-10 | 2017-01-06 | 8.010 | 27,525,541 | +148,919 | 3.08% | 220,467,509 |
| 2017-01-09 | 2017-01-05 | 7.836 | 27,376,622 | +683,942 | 3.07% | 214,525,100 |
| 2017-01-06 | 2017-01-04 | 7.778 | 26,692,680 | -9,857 | 2.99% | 207,622,025 |
| 2017-01-05 | 2017-01-03 | 7.749 | 26,702,537 | -196,262 | 2.99% | 206,926,581 |
| 2017-01-04 | 2016-12-30 | 7.836 | 26,898,799 | +21,520 | 3.01% | 210,780,846 |
| 2017-01-03 | 2016-12-29 | 7.807 | 26,877,279 | +48,417 | 3.01% | 209,835,047 |
| 2016-12-30 | 2016-12-28 | 7.836 | 26,828,862 | +24,623 | 3.01% | 210,232,815 |
| 2016-12-29 | 2016-12-23 | 7.720 | 26,804,239 | -6,052 | 3.00% | 206,939,648 |
| 2016-12-28 | 2016-12-22 | 7.663 | 26,810,291 | +96,903 | 3.00% | 205,435,912 |
| 2016-12-23 | 2016-12-21 | 7.778 | 26,713,388 | +85,422 | 2.99% | 207,783,097 |
| 2016-12-22 | 2016-12-20 | 7.576 | 26,627,966 | +148,191 | 2.98% | 201,728,959 |
| 2016-12-21 | 2016-12-19 | 7.663 | 26,479,775 | -555,414 | 2.97% | 202,903,308 |
| 2016-12-20 | 2016-12-16 | 7.865 | 27,035,189 | -404,283 | 3.03% | 212,631,341 |
| 2016-12-19 | 2016-12-15 | 7.778 | 27,439,472 | +97,007 | 3.07% | 213,430,751 |
| 2016-12-16 | 2016-12-14 | 7.778 | 27,342,465 | +211,051 | 3.06% | 212,676,208 |
| 2016-12-15 | 2016-12-13 | 7.981 | 27,131,414 | +647,973 | 3.04% | 216,526,210 |
| 2016-12-14 | 2016-12-12 | 7.749 | 26,483,441 | +201,573 | 2.97% | 205,228,736 |
| 2016-12-13 | 2016-12-09 | 8.357 | 26,281,868 | -175,439 | 2.94% | 219,625,638 |
| 2016-12-12 | 2016-12-08 | 8.501 | 26,457,307 | +56,437 | 2.96% | 224,916,818 |
| 2016-12-09 | 2016-12-07 | 9.079 | 26,400,870 | +170,152 | 2.96% | 239,704,866 |
| 2016-12-08 | 2016-12-06 | 9.051 | 26,230,718 | -300,809 | 2.94% | 237,401,511 |
| 2016-12-07 | 2016-12-05 | 8.993 | 26,531,527 | +33,889 | 2.97% | 238,589,649 |
| 2016-12-06 | 2016-12-02 | 8.993 | 26,497,638 | -89,053 | 2.97% | 238,284,896 |
| 2016-12-05 | 2016-12-01 | 9.051 | 26,586,691 | -1,712,064 | 2.98% | 240,623,250 |
| 2016-12-02 | 2016-11-30 | 9.195 | 28,298,755 | -39,803,871 | 3.17% | 260,209,658 |
| 2016-12-01 | 2016-11-29 | 9.397 | 68,102,626 | +163,542 | 7.63% | 639,994,413 |
| 2016-11-30 | 2016-11-28 | 8.906 | 67,939,084 | -1,439,199 | 7.61% | 605,061,287 |
| 2016-11-29 | 2016-11-25 | 8.761 | 69,378,283 | +81,622 | 7.77% | 607,848,206 |
| 2016-11-28 | 2016-11-24 | 8.790 | 69,296,661 | +216,150 | 7.76% | 609,136,826 |
| 2016-11-25 | 2016-11-23 | 8.617 | 69,080,511 | +491,607 | 7.74% | 595,251,870 |
| 2016-11-24 | 2016-11-22 | 8.732 | 68,588,904 | +6,694,866 | 7.69% | 598,948,897 |
| 2016-11-23 | 2016-11-21 | 8.790 | 61,894,038 | +9,472,224 | 6.94% | 544,065,721 |
| 2016-11-22 | 2016-11-18 | 8.761 | 52,421,814 | -29,772 | 5.87% | 459,286,454 |
| 2016-11-21 | 2016-11-17 | 9.022 | 52,451,586 | +56,377 | 5.88% | 473,197,217 |
| 2016-11-18 | 2016-11-16 | 8.472 | 52,395,209 | +1,355,949 | 5.87% | 443,903,082 |
| 2016-11-17 | 2016-11-15 | 8.154 | 51,039,260 | -454,757 | 5.72% | 416,181,183 |
| 2016-11-16 | 2016-11-14 | 8.212 | 51,494,017 | +1,962,225 | 5.77% | 422,867,273 |
| 2016-11-15 | 2016-11-11 | 8.010 | 49,531,792 | +347,643 | 5.55% | 396,727,927 |
| 2016-11-14 | 2016-11-10 | 7.952 | 49,184,149 | -340,599 | 5.51% | 391,099,102 |
| 2016-11-11 | 2016-11-09 | 7.634 | 49,524,748 | -150,957 | 5.55% | 378,055,155 |
| 2016-11-10 | 2016-11-08 | 7.663 | 49,675,705 | +63,279 | 5.57% | 380,643,902 |
| 2016-11-09 | 2016-11-07 | 7.663 | 49,612,426 | +144,560 | 5.56% | 380,159,022 |
| 2016-11-08 | 2016-11-04 | 7.605 | 49,467,866 | -187,397 | 5.54% | 376,190,555 |
| 2016-11-07 | 2016-11-03 | 7.605 | 49,655,263 | -28,479 | 5.56% | 377,615,661 |
| 2016-11-04 | 2016-11-02 | 7.576 | 49,683,742 | +137,124 | 5.57% | 376,395,613 |
| 2016-11-03 | 2016-11-01 | 7.749 | 49,546,618 | +99,947 | 5.55% | 383,952,741 |
| 2016-11-02 | 2016-10-31 | 7.749 | 49,446,671 | +308,143 | 5.54% | 383,178,220 |
| 2016-11-01 | 2016-10-28 | 7.865 | 49,138,528 | -426,097 | 5.51% | 386,473,758 |
| 2016-10-31 | 2016-10-27 | 7.981 | 49,564,625 | -213,972 | 5.55% | 395,557,725 |
| 2016-10-28 | 2016-10-26 | 7.981 | 49,778,597 | +283,587 | 5.58% | 397,265,359 |
| 2016-10-27 | 2016-10-25 | 8.096 | 49,495,010 | -24,641 | 5.55% | 400,726,821 |
| 2016-10-26 | 2016-10-24 | 8.067 | 49,519,651 | +179,362 | 5.55% | 399,494,442 |
| 2016-10-25 | 2016-10-20 | 7.865 | 49,340,289 | -11,240 | 5.53% | 388,060,605 |
| 2016-10-24 | 2016-10-19 | 7.836 | 49,351,529 | +2,482 | 5.53% | 386,721,989 |
| 2016-10-20 | 2016-10-18 | 7.952 | 49,349,047 | -1,168,236 | 5.53% | 392,410,326 |
| 2016-10-19 | 2016-10-17 | 7.720 | 50,517,283 | -227,734 | 5.66% | 390,014,011 |
| 2016-10-18 | 2016-10-14 | 7.691 | 50,745,017 | -963,134 | 5.69% | 390,304,899 |
| 2016-10-17 | 2016-10-13 | 7.691 | 51,708,151 | +325,087 | 5.79% | 397,712,836 |
| 2016-10-14 | 2016-10-12 | 7.778 | 51,383,064 | -900,213 | 5.76% | 399,669,715 |
| 2016-10-13 | 2016-10-11 | 7.865 | 52,283,277 | -780,473 | 5.86% | 411,207,160 |
| 2016-10-12 | 2016-10-07 | 7.981 | 53,063,750 | -1,625,125 | 5.95% | 423,483,002 |
| 2016-10-11 | 2016-10-06 | 8.154 | 54,688,875 | +269,906 | 6.13% | 445,940,649 |
| 2016-10-07 | 2016-10-05 | 7.778 | 54,418,969 | -1,688,831 | 6.10% | 423,283,708 |
| 2016-10-06 | 2016-10-04 | 7.547 | 56,107,800 | +606,694 | 6.29% | 423,440,809 |
| 2016-10-05 | 2016-10-03 | 7.605 | 55,501,106 | -32,336 | 6.22% | 422,071,813 |
| 2016-10-04 | 2016-09-30 | 7.634 | 55,533,442 | -380,918 | 6.22% | 423,923,490 |
| 2016-10-03 | 2016-09-29 | 7.749 | 55,914,360 | -1,072,612 | 6.27% | 433,298,430 |
| 2016-09-30 | 2016-09-28 | 7.749 | 56,986,972 | -991,860 | 6.39% | 441,610,447 |
| 2016-09-29 | 2016-09-27 | 7.923 | 57,978,832 | +2,143,150 | 6.50% | 459,355,571 |
| 2016-09-28 | 2016-09-26 | 7.981 | 55,835,682 | -2,302,408 | 6.26% | 445,604,810 |
| 2016-09-27 | 2016-09-23 | 8.183 | 58,138,090 | +146,953 | 6.51% | 475,747,110 |
| 2016-09-26 | 2016-09-22 | 8.154 | 57,991,137 | +366,069 | 6.50% | 472,867,750 |
| 2016-09-23 | 2016-09-21 | 8.212 | 57,625,068 | -253,153 | 6.46% | 473,215,274 |
| 2016-09-22 | 2016-09-20 | 8.241 | 57,878,221 | +1,010,559 | 6.49% | 476,967,730 |
| 2016-09-21 | 2016-09-19 | 8.270 | 56,867,662 | +928,475 | 6.37% | 470,284,180 |
| 2016-09-20 | 2016-09-15 | 8.357 | 55,939,187 | +42,538 | 6.27% | 467,458,387 |
| 2016-09-19 | 2016-09-14 | 8.270 | 55,896,649 | +247,101 | 6.26% | 462,254,097 |
| 2016-09-15 | 2016-09-13 | 8.357 | 55,649,548 | +1,623,937 | 6.24% | 465,038,005 |
| 2016-09-14 | 2016-09-12 | 8.299 | 54,025,611 | +1,524,674 | 6.05% | 448,343,159 |
| 2016-09-13 | 2016-09-09 | 8.761 | 52,500,937 | -2,010,623 | 5.88% | 459,979,679 |
| 2016-09-12 | 2016-09-08 | 8.385 | 54,511,560 | +84,211 | 6.11% | 457,104,579 |
| 2016-09-09 | 2016-09-07 | 8.183 | 54,427,349 | +222,943 | 6.10% | 445,381,917 |
| 2016-09-08 | 2016-09-06 | 8.299 | 54,204,406 | -730,407 | 6.07% | 449,826,927 |
| 2016-09-07 | 2016-09-05 | 7.894 | 54,934,813 | -1,248,250 | 6.16% | 433,649,910 |
| 2016-09-06 | 2016-09-02 | 7.720 | 56,183,063 | -24,728 | 6.30% | 433,756,142 |
| 2016-09-05 | 2016-09-01 | 7.720 | 56,207,791 | -1,271,564 | 6.30% | 433,947,052 |
| 2016-09-02 | 2016-08-31 | 7.460 | 57,479,355 | -717,246 | 6.44% | 428,805,706 |
| 2016-09-01 | 2016-08-30 | 7.576 | 58,196,601 | +2,505,817 | 6.52% | 440,887,590 |
| 2016-08-31 | 2016-08-29 | 7.634 | 55,690,784 | +635,993 | 6.24% | 425,124,586 |
| 2016-08-30 | 2016-08-26 | 7.749 | 55,054,791 | -1,673,606 | 6.17% | 426,637,352 |
| 2016-08-29 | 2016-08-25 | 7.749 | 56,728,397 | -408,779 | 6.36% | 439,606,666 |
| 2016-08-26 | 2016-08-24 | 7.778 | 57,137,176 | -837,247 | 6.40% | 444,426,570 |
| 2016-08-25 | 2016-08-23 | 7.952 | 57,974,423 | +696,268 | 6.50% | 460,996,992 |
| 2016-08-24 | 2016-08-22 | 8.038 | 57,278,155 | +3,836,582 | 6.42% | 460,429,116 |
| 2016-08-23 | 2016-08-19 | 8.125 | 53,441,573 | +1,494,733 | 5.99% | 434,224,692 |
| 2016-08-22 | 2016-08-18 | 8.154 | 51,946,840 | +226,523 | 5.82% | 423,581,716 |
| 2016-08-19 | 2016-08-17 | 8.154 | 51,720,317 | -158,566 | 5.80% | 421,734,616 |
| 2016-08-18 | 2016-08-16 | 8.357 | 51,878,883 | +783,558 | 5.81% | 433,528,270 |
| 2016-08-17 | 2016-08-15 | 8.357 | 51,095,325 | -277,707 | 5.73% | 426,980,432 |
| 2016-08-16 | 2016-08-12 | 8.096 | 51,373,032 | -826,722 | 5.76% | 415,931,864 |
| 2016-08-15 | 2016-08-11 | 8.125 | 52,199,754 | -4,568,848 | 5.85% | 424,134,636 |
| 2016-08-12 | 2016-08-10 | 8.067 | 56,768,602 | -410,854 | 6.36% | 457,974,572 |
| 2016-08-11 | 2016-08-09 | 8.125 | 57,179,456 | -680,462 | 6.41% | 464,595,825 |
| 2016-08-10 | 2016-08-08 | 8.096 | 57,859,918 | +10,548 | 6.48% | 468,451,688 |
| 2016-08-09 | 2016-08-05 | 7.807 | 57,849,370 | -706,735 | 6.48% | 451,638,921 |
| 2016-08-08 | 2016-08-04 | 7.836 | 58,556,105 | -753,168 | 6.56% | 458,849,682 |
| 2016-08-05 | 2016-08-03 | 7.749 | 59,309,273 | -113,261 | 6.65% | 459,606,707 |
| 2016-08-04 | 2016-08-01 | 7.865 | 59,422,534 | +420,364 | 6.66% | 467,357,305 |
| 2016-08-03 | 2016-07-29 | 7.836 | 59,002,170 | +1,595,296 | 6.61% | 462,345,078 |
| 2016-08-01 | 2016-07-28 | 8.038 | 57,406,874 | +1,210,023 | 6.43% | 461,463,821 |
| 2016-07-29 | 2016-07-27 | 7.952 | 56,196,851 | +2,310,276 | 6.30% | 446,862,219 |
| 2016-07-28 | 2016-07-26 | 7.981 | 53,886,575 | +1,028,960 | 6.04% | 430,049,677 |
| 2016-07-27 | 2016-07-25 | 7.923 | 52,857,615 | -4,293,617 | 5.92% | 418,781,116 |
| 2016-07-26 | 2016-07-22 | 7.981 | 57,151,232 | +198,999 | 6.40% | 456,103,749 |
| 2016-07-25 | 2016-07-21 | 8.241 | 56,952,233 | +87,024 | 6.38% | 469,336,770 |
| 2016-07-22 | 2016-07-20 | 8.154 | 56,865,209 | +211,662 | 6.37% | 463,686,777 |
| 2016-07-21 | 2016-07-19 | 8.067 | 56,653,547 | +569,444 | 6.35% | 457,046,379 |
| 2016-07-20 | 2016-07-18 | 8.212 | 56,084,103 | +288,600 | 6.28% | 460,560,917 |
| 2016-07-19 | 2016-07-15 | 8.299 | 55,795,503 | +2,156,810 | 6.25% | 463,030,988 |
| 2016-07-18 | 2016-07-14 | 8.357 | 53,638,693 | +959,524 | 6.01% | 448,234,203 |
| 2016-07-15 | 2016-07-13 | 8.212 | 52,679,169 | +334,329 | 5.90% | 432,599,705 |
| 2016-07-14 | 2016-07-12 | 8.183 | 52,344,840 | +1,196,572 | 5.87% | 428,340,634 |
| 2016-07-13 | 2016-07-11 | 8.010 | 51,148,268 | +114,641 | 5.73% | 409,675,191 |
| 2016-07-12 | 2016-07-08 | 7.865 | 51,033,627 | -908,859 | 5.72% | 401,378,682 |
| 2016-07-11 | 2016-07-07 | 8.010 | 51,942,486 | +399,761 | 5.82% | 416,036,528 |
| 2016-07-08 | 2016-07-06 | 8.038 | 51,542,725 | +483,195 | 5.78% | 414,324,996 |
| 2016-07-07 | 2016-07-05 | 8.125 | 51,059,530 | -650,691 | 5.72% | 414,870,062 |
| 2016-07-06 | 2016-07-04 | 7.923 | 51,710,221 | -23,817 | 5.79% | 409,690,525 |
| 2016-07-05 | 2016-06-30 | 7.894 | 51,734,038 | +2,457,667 | 5.80% | 408,383,313 |
| 2016-07-04 | 2016-06-29 | 7.778 | 49,276,371 | -814,099 | 5.52% | 383,283,355 |
| 2016-06-30 | 2016-06-28 | 7.691 | 50,090,470 | -1,229,763 | 5.61% | 385,270,456 |
| 2016-06-29 | 2016-06-27 | 7.865 | 51,320,233 | +2,095,253 | 5.75% | 403,632,834 |
| 2016-06-28 | 2016-06-24 | 7.778 | 49,224,980 | -364,339 | 5.52% | 382,883,624 |
| 2016-06-27 | 2016-06-23 | 7.923 | 49,589,319 | +32,612 | 5.56% | 392,887,010 |
| 2016-06-24 | 2016-06-22 | 7.778 | 49,556,707 | -2,096,807 | 5.55% | 385,463,875 |
| 2016-06-23 | 2016-06-21 | 7.749 | 51,653,514 | +25,764 | 5.79% | 400,279,759 |
| 2016-06-22 | 2016-06-20 | 7.778 | 51,627,750 | -1,043,216 | 5.78% | 401,572,941 |
| 2016-06-21 | 2016-06-17 | 7.691 | 52,670,966 | -116,720 | 5.90% | 405,118,320 |
| 2016-06-20 | 2016-06-16 | 7.460 | 52,787,686 | +502,674 | 5.91% | 393,805,062 |
| 2016-06-17 | 2016-06-15 | 7.605 | 52,285,012 | -2,082,629 | 5.86% | 397,614,235 |
| 2016-06-16 | 2016-06-14 | 7.576 | 54,367,641 | -324,913 | 6.09% | 411,880,038 |
| 2016-06-15 | 2016-06-13 | 7.547 | 54,692,554 | +825,685 | 6.13% | 412,760,068 |
| 2016-06-14 | 2016-06-10 | 7.720 | 53,866,869 | +360,138 | 6.04% | 415,874,180 |
| 2016-06-13 | 2016-06-08 | 7.923 | 53,506,731 | -545,582 | 6.00% | 423,923,942 |
| 2016-06-10 | 2016-06-07 | 8.096 | 54,052,313 | +1,018,744 | 6.06% | 437,624,147 |
| 2016-06-08 | 2016-06-06 | 7.836 | 53,033,569 | +55,161 | 5.94% | 415,574,709 |
| 2016-06-07 | 2016-06-03 | 7.836 | 52,978,408 | +736,377 | 5.94% | 415,142,463 |
| 2016-06-06 | 2016-06-02 | 7.836 | 52,242,031 | +250,559 | 5.85% | 409,372,162 |
| 2016-06-03 | 2016-06-01 | 7.923 | 51,991,472 | +179,316 | 5.83% | 411,918,825 |
| 2016-06-02 | 2016-05-31 | 8.067 | 51,812,156 | +977,713 | 5.81% | 417,988,979 |
| 2016-06-01 | 2016-05-30 | 7.807 | 50,834,443 | +1,037,683 | 5.70% | 396,872,308 |
| 2016-05-31 | 2016-05-27 | 7.720 | 49,796,760 | +322,483 | 5.58% | 384,451,280 |
| 2016-05-30 | 2016-05-26 | 7.576 | 49,474,277 | +51,822 | 5.54% | 374,808,741 |
| 2016-05-27 | 2016-05-25 | 7.460 | 49,422,455 | -83,000 | 5.54% | 368,699,869 |
| 2016-05-26 | 2016-05-24 | 7.518 | 49,505,455 | +1,074,514 | 5.55% | 372,182,002 |
| 2016-05-25 | 2016-05-23 | 7.605 | 48,430,941 | -395,637 | 5.43% | 368,305,004 |
| 2016-05-24 | 2016-05-20 | 7.605 | 48,826,578 | -269,926 | 5.47% | 371,313,723 |
| 2016-05-23 | 2016-05-19 | 7.605 | 49,096,504 | -678,704 | 5.50% | 373,366,441 |
| 2016-05-20 | 2016-05-18 | 7.720 | 49,775,208 | -313,596 | 5.58% | 384,284,890 |
| 2016-05-19 | 2016-05-17 | 7.836 | 50,088,804 | -1,907,128 | 5.61% | 392,499,327 |
| 2016-05-18 | 2016-05-16 | 7.778 | 51,995,932 | -488,760 | 5.83% | 404,436,749 |
| 2016-05-17 | 2016-05-13 | 7.749 | 52,484,692 | -173,956 | 5.88% | 406,720,825 |
| 2016-05-16 | 2016-05-12 | 7.865 | 52,658,648 | -206,810 | 5.90% | 414,159,447 |
| 2016-05-13 | 2016-05-11 | 7.981 | 52,865,458 | -90,020 | 5.92% | 421,900,504 |
| 2016-05-12 | 2016-05-10 | 8.183 | 52,955,478 | -214,471 | 5.93% | 433,337,518 |
| 2016-05-11 | 2016-05-09 | 7.923 | 53,169,949 | +454,622 | 5.96% | 421,255,680 |
| 2016-05-10 | 2016-05-06 | 8.125 | 52,715,327 | -123,378 | 5.91% | 428,323,781 |
| 2016-05-09 | 2016-05-05 | 8.530 | 52,838,705 | +143,868 | 5.92% | 450,716,175 |
| 2016-05-06 | 2016-05-04 | 8.675 | 52,694,837 | -2,268,861 | 5.90% | 457,107,433 |
| 2016-05-05 | 2016-05-03 | 8.646 | 54,963,698 | +42,883 | 6.16% | 475,199,633 |
| 2016-05-04 | 2016-04-29 | 8.790 | 54,920,815 | -75,738 | 6.15% | 482,769,161 |
| 2016-05-03 | 2016-04-28 | 9.051 | 54,996,553 | +360,708 | 6.16% | 497,747,137 |
| 2016-04-29 | 2016-04-27 | 9.079 | 54,635,845 | +759,229 | 6.12% | 496,062,361 |
| 2016-04-28 | 2016-04-26 | 9.051 | 53,876,616 | -80,917 | 6.04% | 487,611,131 |
| 2016-04-27 | 2016-04-25 | 9.166 | 53,957,533 | +137,989 | 6.05% | 494,584,282 |
| 2016-04-26 | 2016-04-22 | 9.253 | 53,819,544 | +1,464,310 | 6.03% | 497,988,089 |
| 2016-04-25 | 2016-04-21 | 9.397 | 52,355,234 | +868,935 | 5.87% | 492,008,300 |
| 2016-04-22 | 2016-04-20 | 9.311 | 51,486,299 | +12,520 | 5.77% | 479,376,245 |
| 2016-04-21 | 2016-04-19 | 9.224 | 51,473,779 | +86,094 | 5.77% | 474,794,522 |
| 2016-04-20 | 2016-04-18 | 9.166 | 51,387,685 | -935,488 | 5.76% | 471,028,601 |
| 2016-04-19 | 2016-04-15 | 9.484 | 52,323,173 | +494,028 | 5.86% | 496,245,841 |
| 2016-04-18 | 2016-04-14 | 9.542 | 51,829,145 | +305,149 | 5.81% | 494,557,677 |
| 2016-04-15 | 2016-04-13 | 9.802 | 51,523,996 | -459,789 | 5.77% | 505,054,447 |
| 2016-04-14 | 2016-04-12 | 9.108 | 51,983,785 | +343,685 | 5.82% | 473,486,297 |
| 2016-04-13 | 2016-04-11 | 9.195 | 51,640,100 | -216,148 | 5.79% | 474,835,475 |
| 2016-04-12 | 2016-04-08 | 8.964 | 51,856,248 | +1,018,644 | 5.81% | 464,827,429 |
| 2016-04-11 | 2016-04-07 | 9.022 | 50,837,604 | +21,615 | 5.70% | 458,636,518 |
| 2016-04-08 | 2016-04-06 | 9.051 | 50,815,989 | +2,037,151 | 5.69% | 459,910,879 |
| 2016-04-07 | 2016-04-05 | 8.906 | 48,778,838 | -189,173 | 5.47% | 434,421,319 |
| 2016-04-06 | 2016-04-01 | 8.704 | 48,968,011 | -369,180 | 5.49% | 426,194,580 |
| 2016-04-05 | 2016-03-31 | 8.704 | 49,337,191 | -2,004,125 | 5.53% | 429,407,750 |
| 2016-04-01 | 2016-03-30 | 8.761 | 51,341,316 | +33,374 | 5.75% | 449,819,821 |
| 2016-03-31 | 2016-03-29 | 8.617 | 51,307,942 | +458,579 | 5.75% | 442,109,475 |
| 2016-03-30 | 2016-03-24 | 8.559 | 50,849,363 | +131,764 | 5.70% | 435,217,341 |
| 2016-03-29 | 2016-03-23 | 8.761 | 50,717,599 | -49,654 | 5.68% | 444,355,211 |
| 2016-03-24 | 2016-03-22 | 8.761 | 50,767,253 | -318,052 | 5.69% | 444,790,247 |
| 2016-03-23 | 2016-03-21 | 8.993 | 51,085,305 | +535,182 | 5.72% | 459,394,026 |
| 2016-03-22 | 2016-03-18 | 8.848 | 50,550,123 | +41,774 | 5.66% | 447,272,922 |
| 2016-03-21 | 2016-03-17 | 8.704 | 50,508,349 | -1,264,898 | 5.66% | 439,600,959 |
| 2016-03-18 | 2016-03-16 | 8.559 | 51,773,247 | -281,684 | 5.80% | 443,124,821 |
| 2016-03-17 | 2016-03-15 | 8.501 | 52,054,931 | +9,510 | 5.83% | 442,525,365 |
| 2016-03-16 | 2016-03-14 | 8.675 | 52,045,421 | +118,041 | 5.83% | 451,473,999 |
| 2016-03-15 | 2016-03-11 | 8.530 | 51,927,380 | +213,394 | 5.82% | 442,942,538 |
| 2016-03-14 | 2016-03-10 | 8.299 | 51,713,986 | -222,183 | 5.79% | 429,159,641 |
| 2016-03-11 | 2016-03-09 | 8.559 | 51,936,169 | -17,984 | 5.82% | 444,519,263 |
| 2016-03-10 | 2016-03-08 | 9.022 | 51,954,153 | -78,678 | 5.82% | 468,709,576 |
| 2016-03-09 | 2016-03-07 | 9.079 | 52,032,831 | +3,138,817 | 5.83% | 472,428,476 |
| 2016-03-08 | 2016-03-04 | 9.022 | 48,894,014 | +336,366 | 5.48% | 441,102,226 |
| 2016-03-07 | 2016-03-03 | 8.732 | 48,557,648 | -159,431 | 5.44% | 424,027,037 |
| 2016-03-04 | 2016-03-02 | 8.646 | 48,717,079 | -2,827,560 | 5.46% | 421,193,240 |
| 2016-03-03 | 2016-03-01 | 7.923 | 51,544,639 | +79,888 | 5.78% | 408,378,649 |
| 2016-03-02 | 2016-02-29 | 7.691 | 51,464,751 | -385,435 | 5.77% | 395,840,727 |
| 2016-03-01 | 2016-02-26 | 7.807 | 51,850,186 | +179,397 | 5.81% | 404,802,370 |
| 2016-02-29 | 2016-02-25 | 7.605 | 51,670,789 | +113,083 | 5.79% | 392,943,225 |
| 2016-02-26 | 2016-02-24 | 7.923 | 51,557,706 | +154,762 | 5.78% | 408,482,177 |
| 2016-02-25 | 2016-02-23 | 8.067 | 51,402,944 | +151,705 | 5.76% | 414,687,705 |
| 2016-02-24 | 2016-02-22 | 8.038 | 51,251,239 | +774,473 | 5.74% | 411,981,892 |
| 2016-02-23 | 2016-02-19 | 8.038 | 50,476,766 | +917,851 | 5.66% | 405,756,309 |
| 2016-02-22 | 2016-02-18 | 7.981 | 49,558,915 | -121,639 | 5.55% | 395,512,155 |
| 2016-02-19 | 2016-02-17 | 7.923 | 49,680,554 | -25,981 | 5.57% | 393,609,848 |
| 2016-02-18 | 2016-02-16 | 8.241 | 49,706,535 | +78,823 | 5.57% | 409,625,810 |
| 2016-02-17 | 2016-02-15 | 7.720 | 49,627,712 | -282,858 | 5.56% | 383,146,161 |
| 2016-02-16 | 2016-02-12 | 7.576 | 49,910,570 | +77,295 | 5.59% | 378,114,023 |
| 2016-02-15 | 2016-02-11 | 7.634 | 49,833,275 | +1,552,461 | 5.58% | 380,410,346 |
| 2016-02-12 | 2016-02-05 | 7.865 | 48,280,814 | +287,770 | 5.41% | 379,727,850 |
| 2016-02-11 | 2016-02-04 | 7.836 | 47,993,044 | +925,374 | 5.38% | 376,076,807 |
| 2016-02-05 | 2016-02-03 | 7.894 | 47,067,670 | +401,593 | 5.27% | 371,547,472 |
| 2016-02-04 | 2016-02-02 | 7.923 | 46,666,077 | +766,195 | 5.23% | 369,726,704 |
| 2016-02-03 | 2016-02-01 | 7.836 | 45,899,882 | -189,858 | 5.14% | 359,674,645 |
| 2016-02-02 | 2016-01-29 | 7.952 | 46,089,740 | -1,458,251 | 5.16% | 366,493,195 |
| 2016-02-01 | 2016-01-28 | 7.691 | 47,547,991 | -169,852 | 5.33% | 365,714,998 |
| 2016-01-29 | 2016-01-27 | 7.807 | 47,717,843 | -1,349,665 | 5.35% | 372,540,533 |
| 2016-01-28 | 2016-01-26 | 7.981 | 49,067,508 | +727,284 | 5.50% | 391,590,410 |
| 2016-01-27 | 2016-01-25 | 8.328 | 48,340,224 | +436,964 | 5.42% | 402,559,527 |
| 2016-01-26 | 2016-01-22 | 8.212 | 47,903,260 | +614,599 | 5.37% | 393,380,088 |
| 2016-01-25 | 2016-01-21 | 8.183 | 47,288,661 | -2,280,000 | 5.30% | 386,965,650 |
| 2016-01-22 | 2016-01-20 | 8.790 | 49,568,661 | -78,229 | 5.55% | 435,722,247 |
| 2016-01-21 | 2016-01-19 | 9.369 | 49,646,890 | -285,489 | 5.56% | 465,121,079 |
| 2016-01-20 | 2016-01-18 | 9.079 | 49,932,379 | -1,758,575 | 5.59% | 453,357,568 |
| 2016-01-19 | 2016-01-15 | 8.877 | 51,690,954 | -255,574 | 5.79% | 458,861,781 |
| 2016-01-18 | 2016-01-14 | 9.426 | 51,946,528 | +674,209 | 5.82% | 489,669,539 |
| 2016-01-15 | 2016-01-13 | 9.311 | 51,272,319 | -38,042 | 5.75% | 477,383,930 |
| 2016-01-14 | 2016-01-12 | 9.282 | 51,310,361 | +761,187 | 5.75% | 476,254,471 |
| 2016-01-13 | 2016-01-11 | 9.687 | 50,549,174 | +298,505 | 5.66% | 489,652,339 |
| 2016-01-12 | 2016-01-08 | 10.005 | 50,250,669 | -58,885 | 5.63% | 502,744,016 |
| 2016-01-11 | 2016-01-07 | 9.831 | 50,309,554 | -1,206,364 | 5.64% | 494,604,824 |
| 2016-01-08 | 2016-01-06 | 10.120 | 51,515,918 | -310,673 | 5.77% | 521,360,892 |
| 2016-01-07 | 2016-01-05 | 10.294 | 51,826,591 | -2,948,711 | 5.81% | 533,496,537 |
| 2016-01-06 | 2016-01-04 | 9.802 | 54,775,302 | +6,882 | 6.14% | 536,924,773 |
| 2016-01-05 | 2015-12-31 | 10.178 | 54,768,420 | -111,532 | 6.14% | 557,444,762 |
| 2016-01-04 | 2015-12-29 | 9.918 | 54,879,952 | +104,982 | 6.15% | 544,298,085 |
| 2015-12-30 | 2015-12-28 | 9.600 | 54,774,970 | +2,644,959 | 6.14% | 525,834,644 |
| 2015-12-29 | 2015-12-24 | 9.773 | 52,130,011 | +1,422,171 | 5.84% | 509,487,438 |
| 2015-12-28 | 2015-12-22 | 9.889 | 50,707,840 | +1,045,652 | 5.68% | 501,452,938 |
| 2015-12-23 | 2015-12-21 | 9.744 | 49,662,188 | -1,063,457 | 5.56% | 483,932,416 |
| 2015-12-22 | 2015-12-18 | 9.802 | 50,725,645 | -252,938 | 5.68% | 497,228,759 |
| 2015-12-21 | 2015-12-17 | 10.785 | 50,978,583 | -220,084 | 5.71% | 549,826,357 |
| 2015-12-18 | 2015-12-16 | 10.641 | 51,198,667 | +604,014 | 5.74% | 544,797,914 |
| 2015-12-17 | 2015-12-15 | 10.496 | 50,594,653 | -127,901 | 5.67% | 531,055,865 |
| 2015-12-16 | 2015-12-14 | 10.294 | 50,722,554 | -2,467,475 | 5.68% | 522,131,716 |
| 2015-12-15 | 2015-12-11 | 14.284 | 53,190,029 | -915,491 | 5.96% | 759,776,994 |
| 2015-12-14 | 2015-12-10 | 14.284 | 54,105,520 | -691,673 | 6.06% | 772,854,051 |
| 2015-12-11 | 2015-12-09 | 14.284 | 54,797,193 | +14,179 | 6.14% | 782,734,046 |
| 2015-12-07 | 2015-12-03 | 14.284 | 54,783,014 | +17,292 | 6.14% | 782,531,510 |
| 2015-12-03 | 2015-12-01 | 14.284 | 54,765,722 | -1,229 | 6.14% | 782,284,508 |
| 2015-11-23 | 2015-11-19 | 14.284 | 54,766,951 | +17,292 | 6.14% | 782,302,063 |
| 2015-11-18 | 2015-11-16 | 14.284 | 54,749,659 | -2,323,833 | 6.13% | 782,055,061 |
| 2015-11-17 | 2015-11-13 | 14.284 | 57,073,492 | -751,442 | 6.40% | 815,249,155 |
| 2015-11-16 | 2015-11-12 | 14.284 | 57,824,934 | +2,421 | 6.48% | 825,982,903 |
| 2015-11-13 | 2015-11-11 | 14.284 | 57,822,513 | -108,063 | 6.48% | 825,948,321 |
| 2015-11-12 | 2015-11-10 | 14.284 | 57,930,576 | +692 | 6.49% | 827,491,914 |
| 2015-11-11 | 2015-11-09 | 14.284 | 57,929,884 | +375,397 | 6.49% | 827,482,030 |
| 2015-11-10 | 2015-11-06 | 14.284 | 57,554,487 | +87,151 | 6.45% | 822,119,784 |
| 2015-11-03 | 2015-10-30 | 14.284 | 57,467,336 | -1 | 6.44% | 820,874,902 |
| 2015-10-30 | 2015-10-28 | 14.284 | 57,467,337 | -242,086 | 6.44% | 820,874,916 |
| 2015-10-26 | 2015-10-22 | 14.284 | 57,709,423 | -54,296 | 6.47% | 824,332,921 |
| 2015-10-23 | 2015-10-20 | 14.284 | 57,763,719 | +1,355,093 | 6.47% | 825,108,496 |
| 2015-10-22 | 2015-10-19 | 14.284 | 56,408,626 | +28,255 | 6.32% | 805,752,077 |
| 2015-10-20 | 2015-10-16 | 14.284 | 56,380,371 | -1,781,059 | 6.32% | 805,348,477 |
| 2015-10-19 | 2015-10-15 | 14.284 | 58,161,430 | -1,690,104 | 6.52% | 830,789,479 |
| 2015-10-16 | 2015-10-14 | 14.284 | 59,851,534 | -410,971 | 6.71% | 854,931,262 |
| 2015-10-15 | 2015-10-13 | 14.284 | 60,262,505 | +31,693 | 6.75% | 860,801,654 |
| 2015-10-14 | 2015-10-12 | 14.284 | 60,230,812 | +206,464 | 6.75% | 860,348,945 |
| 2015-10-13 | 2015-10-09 | 14.284 | 60,024,348 | +33,201 | 6.73% | 857,399,772 |
| 2015-10-12 | 2015-10-08 | 14.284 | 59,991,147 | -2,421 | 6.72% | 856,925,522 |
| 2015-10-09 | 2015-10-07 | 14.284 | 59,993,568 | +453,020 | 6.72% | 856,960,104 |
| 2015-10-07 | 2015-10-05 | 14.284 | 59,540,548 | -667,222 | 6.67% | 850,489,076 |
| 2015-10-06 | 2015-10-02 | 14.284 | 60,207,770 | -10,376 | 6.75% | 860,019,808 |
| 2015-10-02 | 2015-09-29 | 14.284 | 60,218,146 | -274,075 | 6.75% | 860,168,021 |
| 2015-09-30 | 2015-09-25 | 14.284 | 60,492,221 | +42,179 | 6.78% | 864,082,963 |
| 2015-09-25 | 2015-09-23 | 14.284 | 60,450,042 | +340,131 | 6.77% | 863,480,470 |
| 2015-09-23 | 2015-09-21 | 14.284 | 60,109,911 | -31,160 | 6.74% | 858,621,971 |
| 2015-09-22 | 2015-09-18 | 14.284 | 60,141,071 | -791,911 | 6.74% | 859,067,066 |
| 2015-09-21 | 2015-09-17 | 14.284 | 60,932,982 | -1,384 | 6.83% | 870,378,881 |
| 2015-09-17 | 2015-09-15 | 14.284 | 60,934,366 | +328,421 | 6.83% | 870,398,650 |
| 2015-09-16 | 2015-09-14 | 14.284 | 60,605,945 | -4,466,969 | 6.79% | 865,707,419 |
| 2015-09-15 | 2015-09-11 | 14.284 | 65,072,914 | +792,584 | 7.29% | 929,514,496 |
| 2015-09-14 | 2015-09-10 | 14.284 | 64,280,330 | -147,314 | 7.20% | 918,193,068 |
| 2015-09-11 | 2015-09-09 | 14.284 | 64,427,644 | +96,489 | 7.22% | 920,297,331 |
| 2015-09-10 | 2015-09-08 | 14.284 | 64,331,155 | -343,181 | 7.21% | 918,919,063 |
| 2015-09-09 | 2015-09-07 | 14.284 | 64,674,336 | +602,447 | 7.25% | 923,821,129 |
| 2015-09-08 | 2015-09-04 | 14.284 | 64,071,889 | -51,529 | 7.18% | 915,215,655 |
| 2015-09-07 | 2015-09-02 | 14.284 | 64,123,418 | -324,230 | 7.18% | 915,951,706 |
| 2015-09-04 | 2015-09-01 | 14.284 | 64,447,648 | +323,790 | 7.22% | 920,583,072 |
| 2015-09-01 | 2015-08-28 | 14.284 | 64,123,858 | -176,377 | 7.19% | 915,957,991 |
| 2015-08-31 | 2015-08-27 | 14.284 | 64,300,235 | +20,751 | 7.20% | 918,477,395 |
| 2015-08-27 | 2015-08-25 | 14.284 | 64,279,484 | +145,960 | 7.20% | 918,180,984 |
| 2015-08-26 | 2015-08-24 | 14.284 | 64,133,524 | +34,411 | 7.19% | 916,096,062 |
| 2015-08-25 | 2015-08-21 | 14.284 | 64,099,113 | +1,746,994 | 7.18% | 915,604,528 |
| 2015-08-24 | 2015-08-20 | 14.284 | 62,352,119 | -30,780 | 6.99% | 890,650,117 |
| 2015-08-21 | 2015-08-19 | 14.284 | 62,382,899 | +429,910 | 6.99% | 891,089,785 |
| 2015-08-18 | 2015-08-14 | 14.284 | 61,952,989 | -352,425 | 6.94% | 884,948,865 |
| 2015-08-17 | 2015-08-13 | 14.284 | 62,305,414 | +2,077,614 | 6.98% | 889,982,974 |
| 2015-08-14 | 2015-08-12 | 14.284 | 60,227,800 | +449,588 | 6.75% | 860,305,921 |
| 2015-08-13 | 2015-08-11 | 14.284 | 59,778,212 | +1,528,598 | 6.70% | 853,883,916 |
| 2015-08-12 | 2015-08-10 | 14.284 | 58,249,614 | -1,578,243 | 6.53% | 832,049,117 |
| 2015-08-11 | 2015-08-07 | 14.284 | 59,827,857 | -2,288,011 | 6.70% | 854,593,055 |
| 2015-08-10 | 2015-08-06 | 12.578 | 62,115,868 | +829,876 | 6.96% | 781,305,315 |
| 2015-08-07 | 2015-08-05 | 11.653 | 61,285,992 | +250,836 | 6.87% | 714,159,519 |
| 2015-08-06 | 2015-08-04 | 11.422 | 61,035,156 | +1,677,930 | 6.84% | 697,117,713 |
| 2015-08-05 | 2015-08-03 | 11.132 | 59,357,226 | -469,784 | 6.65% | 660,789,737 |
| 2015-08-04 | 2015-07-31 | 11.450 | 59,827,010 | -868,013 | 6.70% | 685,048,702 |
| 2015-08-03 | 2015-07-30 | 11.450 | 60,695,023 | +825,858 | 6.80% | 694,987,878 |
| 2015-07-31 | 2015-07-29 | 11.653 | 59,869,165 | -1,030,703 | 6.71% | 697,649,376 |
| 2015-07-30 | 2015-07-28 | 11.190 | 60,899,868 | +57,012 | 6.82% | 681,484,966 |
| 2015-07-29 | 2015-07-27 | 10.988 | 60,842,856 | +1,090,146 | 6.82% | 668,531,926 |
| 2015-07-28 | 2015-07-24 | 12.231 | 59,752,710 | -2,188,318 | 6.70% | 730,847,789 |
| 2015-07-27 | 2015-07-23 | 12.665 | 61,941,028 | +1,692,884 | 6.94% | 784,479,289 |
| 2015-07-24 | 2015-07-22 | 11.971 | 60,248,144 | -615,229 | 6.75% | 721,228,661 |
| 2015-07-23 | 2015-07-21 | 12.202 | 60,863,373 | +196,038 | 6.82% | 742,672,651 |
| 2015-07-22 | 2015-07-20 | 12.318 | 60,667,335 | +879,877 | 6.80% | 747,297,415 |
| 2015-07-21 | 2015-07-17 | 12.173 | 59,787,458 | +426,775 | 6.70% | 727,815,244 |
| 2015-07-20 | 2015-07-16 | 12.058 | 59,360,683 | +197,840 | 6.65% | 715,754,204 |
| 2015-07-17 | 2015-07-15 | 11.797 | 59,162,843 | +864,626 | 6.63% | 697,972,259 |
| 2015-07-16 | 2015-07-14 | 12.434 | 58,298,217 | -35,780 | 6.53% | 724,857,591 |
| 2015-07-15 | 2015-07-13 | 12.896 | 58,333,997 | -126,708 | 6.54% | 752,290,464 |
| 2015-07-14 | 2015-07-10 | 12.434 | 58,460,705 | -2,723,970 | 6.55% | 726,877,904 |
| 2015-07-13 | 2015-07-09 | 11.740 | 61,184,675 | +757,913 | 6.86% | 718,286,418 |
| 2015-07-10 | 2015-07-08 | 10.149 | 60,426,762 | +2,964,953 | 6.77% | 613,289,321 |
| 2015-07-09 | 2015-07-07 | 11.017 | 57,461,809 | +985,600 | 6.44% | 633,043,032 |
| 2015-07-08 | 2015-07-06 | 12.289 | 56,476,209 | +110,524 | 6.33% | 694,038,288 |
| 2015-07-07 | 2015-07-03 | 13.446 | 56,365,685 | +415,726 | 6.32% | 757,873,472 |
| 2015-07-06 | 2015-07-02 | 14.082 | 55,949,959 | +647,600 | 6.27% | 787,875,684 |
| 2015-07-03 | 2015-06-30 | 14.487 | 55,302,359 | -496,670 | 6.20% | 801,143,561 |
| 2015-07-02 | 2015-06-29 | 13.937 | 55,799,029 | -119,141 | 6.25% | 777,683,067 |
| 2015-06-30 | 2015-06-26 | 14.313 | 55,918,170 | +265,859 | 6.27% | 800,363,201 |
| 2015-06-29 | 2015-06-25 | 15.267 | 55,652,311 | -709,246 | 6.24% | 849,661,792 |
| 2015-06-26 | 2015-06-24 | 15.209 | 56,361,557 | -69,669 | 6.32% | 857,230,648 |
| 2015-06-25 | 2015-06-23 | 15.123 | 56,431,226 | -1,674,340 | 6.32% | 853,395,086 |
| 2015-06-24 | 2015-06-22 | 14.891 | 58,105,566 | +631,220 | 6.51% | 865,274,546 |
| 2015-06-23 | 2015-06-19 | 14.747 | 57,474,346 | +139,801 | 6.44% | 847,565,318 |
| 2015-06-22 | 2015-06-18 | 15.470 | 57,334,545 | -268,133 | 6.42% | 886,949,954 |
| 2015-06-19 | 2015-06-17 | 14.978 | 57,602,678 | +81,830 | 6.45% | 862,782,639 |
| 2015-06-18 | 2015-06-16 | 14.689 | 57,520,848 | +576,948 | 6.45% | 844,924,601 |
| 2015-06-17 | 2015-06-15 | 15.267 | 56,943,900 | -2,721,952 | 6.38% | 869,380,898 |
| 2015-06-16 | 2015-06-12 | 15.412 | 59,665,852 | -976,611 | 6.69% | 919,564,123 |
| 2015-06-15 | 2015-06-11 | 14.660 | 60,642,463 | +1,170,762 | 6.79% | 889,024,551 |
| 2015-06-12 | 2015-06-10 | 14.747 | 59,471,701 | -1,085,351 | 6.66% | 877,020,005 |
| 2015-06-11 | 2015-06-09 | 15.354 | 60,557,052 | -914,867 | 6.79% | 929,797,147 |
| 2015-06-10 | 2015-06-08 | 16.222 | 61,471,919 | +425,863 | 6.89% | 997,168,602 |
| 2015-06-09 | 2015-06-05 | 15.903 | 61,046,056 | +2,345,983 | 6.84% | 970,843,581 |
| 2015-06-08 | 2015-06-04 | 16.106 | 58,700,073 | -540,878 | 6.58% | 945,415,677 |
| 2015-06-05 | 2015-06-03 | 16.887 | 59,240,951 | +1,922,305 | 6.64% | 1,000,377,308 |
| 2015-06-04 | 2015-06-02 | 17.031 | 57,318,646 | -391,525 | 6.42% | 976,203,096 |
| 2015-06-03 | 2015-06-01 | 17.581 | 57,710,171 | -499,742 | 6.47% | 1,014,576,745 |
| 2015-06-02 | 2015-05-29 | 16.829 | 58,209,913 | -2,356,905 | 6.52% | 979,600,274 |
| 2015-06-01 | 2015-05-28 | 17.147 | 60,566,818 | -997,161 | 6.79% | 1,038,528,488 |
| 2015-05-29 | 2015-05-27 | 17.696 | 61,563,979 | -899,801 | 6.90% | 1,089,449,407 |
| 2015-05-28 | 2015-05-26 | 18.275 | 62,463,780 | -356,720 | 7.00% | 1,141,495,762 |
| 2015-05-27 | 2015-05-22 | 17.985 | 62,820,500 | -279,587 | 7.04% | 1,129,849,861 |
| 2015-05-26 | 2015-05-21 | 18.911 | 63,100,087 | +113,435 | 7.07% | 1,193,264,360 |
| 2015-05-22 | 2015-05-20 | 17.407 | 62,986,652 | +485,170 | 7.06% | 1,096,412,502 |
| 2015-05-21 | 2015-05-19 | 17.407 | 62,501,482 | +1,495,618 | 7.00% | 1,087,967,118 |
| 2015-05-20 | 2015-05-18 | 17.031 | 61,005,864 | -9,284,019 | 6.84% | 1,039,000,700 |
| 2015-05-19 | 2015-05-15 | 17.436 | 70,289,883 | -1,036,324 | 7.88% | 1,225,572,749 |
| 2015-05-18 | 2015-05-14 | 17.407 | 71,326,207 | +18,475 | 7.99% | 1,241,579,645 |
| 2015-05-15 | 2015-05-13 | 17.089 | 71,307,732 | +110,149 | 7.99% | 1,218,577,255 |
| 2015-05-14 | 2015-05-12 | 17.581 | 71,197,583 | -5,354,965 | 7.98% | 1,251,692,912 |
| 2015-05-13 | 2015-05-11 | 18.130 | 76,552,548 | +413,359 | 8.58% | 1,387,893,541 |
| 2015-05-12 | 2015-05-08 | 18.159 | 76,139,189 | +1,238,925 | 8.53% | 1,382,600,958 |
| 2015-05-11 | 2015-05-07 | 16.453 | 74,900,264 | -3,480,736 | 8.39% | 1,232,323,068 |
| 2015-05-08 | 2015-05-06 | 17.234 | 78,381,000 | +177,962 | 8.78% | 1,350,784,358 |
| 2015-05-07 | 2015-05-05 | 18.650 | 78,203,038 | +210,966 | 8.76% | 1,458,519,710 |
| 2015-05-06 | 2015-05-04 | 19.605 | 77,992,072 | +1,380,421 | 8.74% | 1,529,005,739 |
| 2015-05-05 | 2015-04-30 | 20.703 | 76,611,651 | -865,681 | 8.58% | 1,586,122,797 |
| 2015-05-04 | 2015-04-29 | 21.340 | 77,477,332 | -348,305 | 8.68% | 1,653,331,659 |
| 2015-04-30 | 2015-04-28 | 22.381 | 77,825,637 | +222,225 | 8.72% | 1,741,777,227 |
| 2015-04-29 | 2015-04-27 | 22.207 | 77,603,412 | -1,876,842 | 8.70% | 1,723,340,124 |
| 2015-04-28 | 2015-04-24 | 19.634 | 79,480,254 | -1,073,392 | 8.91% | 1,560,479,199 |
| 2015-04-27 | 2015-04-23 | 18.217 | 80,553,646 | +212,752 | 9.03% | 1,467,420,949 |
| 2015-04-24 | 2015-04-22 | 18.564 | 80,340,894 | +50,972 | 9.00% | 1,491,422,365 |
| 2015-04-23 | 2015-04-21 | 17.812 | 80,289,922 | -241,335 | 9.00% | 1,430,114,175 |
| 2015-04-22 | 2015-04-20 | 18.361 | 80,531,257 | -1,892,407 | 9.02% | 1,478,656,057 |
| 2015-04-21 | 2015-04-17 | 19.229 | 82,423,664 | +1,455,886 | 9.24% | 1,584,902,407 |
| 2015-04-20 | 2015-04-16 | 17.118 | 80,967,778 | -1,556,243 | 9.07% | 1,385,998,917 |
| 2015-04-17 | 2015-04-15 | 16.742 | 82,524,021 | +1,039,484 | 9.25% | 1,381,617,762 |
| 2015-04-16 | 2015-04-14 | 16.858 | 81,484,537 | +1,288,522 | 9.13% | 1,373,639,340 |
| 2015-04-15 | 2015-04-13 | 18.217 | 80,196,015 | +4,021,804 | 8.99% | 1,460,906,095 |
| 2015-04-14 | 2015-04-10 | 17.899 | 76,174,211 | +3,376,386 | 8.54% | 1,363,413,459 |
| 2015-04-13 | 2015-04-09 | 16.106 | 72,797,825 | -411,636 | 8.16% | 1,172,472,222 |
| 2015-04-10 | 2015-04-08 | 14.111 | 73,209,461 | -728,327 | 8.20% | 1,033,037,280 |
| 2015-04-09 | 2015-04-02 | 12.549 | 73,937,788 | +12,139 | 8.28% | 927,865,755 |
| 2015-04-08 | 2015-04-01 | 12.173 | 73,925,649 | -1,034,611 | 8.28% | 899,924,768 |
| 2015-04-02 | 2015-03-31 | 11.797 | 74,960,260 | -392,145 | 8.40% | 884,341,917 |
| 2015-04-01 | 2015-03-30 | 11.769 | 75,352,405 | -198,530 | 8.44% | 886,789,395 |
| 2015-03-31 | 2015-03-27 | 11.017 | 75,550,935 | +510,974 | 8.47% | 832,326,615 |
| 2015-03-30 | 2015-03-26 | 11.075 | 75,039,961 | -165,988 | 8.41% | 831,036,955 |
| 2015-03-27 | 2015-03-25 | 11.132 | 75,205,949 | -109,036 | 8.43% | 837,224,423 |
| 2015-03-26 | 2015-03-24 | 11.104 | 75,314,985 | -723,142 | 8.44% | 836,260,496 |
| 2015-03-25 | 2015-03-23 | 11.104 | 76,038,127 | +219,889 | 8.52% | 844,289,908 |
| 2015-03-24 | 2015-03-20 | 11.132 | 75,818,238 | -224,986 | 8.50% | 844,040,683 |
| 2015-03-23 | 2015-03-19 | 11.190 | 76,043,224 | +983,188 | 8.52% | 850,942,960 |
| 2015-03-20 | 2015-03-18 | 11.161 | 75,060,036 | +559,164 | 8.41% | 837,770,447 |
| 2015-03-19 | 2015-03-17 | 11.335 | 74,500,872 | +1,767,943 | 8.35% | 844,454,756 |
| 2015-03-18 | 2015-03-16 | 10.872 | 72,732,929 | -41,846 | 8.15% | 790,765,813 |
| 2015-03-17 | 2015-03-13 | 10.988 | 72,774,775 | -237,417 | 8.15% | 799,638,013 |
| 2015-03-16 | 2015-03-12 | 11.075 | 73,012,192 | +92,506 | 8.18% | 808,580,241 |
| 2015-03-13 | 2015-03-11 | 10.872 | 72,919,686 | +6,787,549 | 8.17% | 792,796,270 |
| 2015-03-12 | 2015-03-10 | 10.872 | 66,132,137 | +1,030,719 | 7.41% | 719,000,786 |
| 2015-03-11 | 2015-03-09 | 10.930 | 65,101,418 | +162,978 | 7.29% | 711,559,484 |
| 2015-03-10 | 2015-03-06 | 11.104 | 64,938,440 | +593,663 | 7.28% | 721,044,451 |
| 2015-03-09 | 2015-03-05 | 10.785 | 64,344,777 | +758,665 | 7.21% | 693,986,616 |
| 2015-03-06 | 2015-03-04 | 10.843 | 63,586,112 | -327,372 | 7.12% | 689,481,316 |
| 2015-03-05 | 2015-03-03 | 11.046 | 63,913,484 | -949,905 | 7.16% | 705,967,679 |
| 2015-03-04 | 2015-03-02 | 11.190 | 64,863,389 | -601,410 | 7.27% | 725,837,771 |
| 2015-03-03 | 2015-02-27 | 11.161 | 65,464,799 | -107,367 | 7.34% | 730,674,762 |
| 2015-03-02 | 2015-02-26 | 11.364 | 65,572,166 | +261,873 | 7.35% | 745,145,432 |
| 2015-02-27 | 2015-02-25 | 11.132 | 65,310,293 | -353,899 | 7.32% | 727,061,796 |
| 2015-02-26 | 2015-02-24 | 11.046 | 65,664,192 | +647,675 | 7.36% | 725,305,433 |
| 2015-02-25 | 2015-02-23 | 11.046 | 65,016,517 | +779,239 | 7.29% | 718,151,425 |
| 2015-02-24 | 2015-02-18 | 10.872 | 64,237,278 | +830,700 | 7.20% | 698,399,529 |
| 2015-02-23 | 2015-02-16 | 10.901 | 63,406,578 | +293,339 | 7.10% | 691,201,431 |
| 2015-02-17 | 2015-02-13 | 10.959 | 63,113,239 | +637,613 | 7.07% | 691,653,601 |
| 2015-02-16 | 2015-02-12 | 10.930 | 62,475,626 | +467,641 | 7.00% | 682,859,537 |
| 2015-02-13 | 2015-02-11 | 10.757 | 62,007,985 | -275,646 | 6.95% | 666,990,306 |
| 2015-02-12 | 2015-02-10 | 10.612 | 62,283,631 | +415,234 | 6.98% | 660,950,523 |
| 2015-02-11 | 2015-02-09 | 10.612 | 61,868,397 | -473,355 | 6.93% | 656,544,082 |
| 2015-02-10 | 2015-02-06 | 10.728 | 62,341,752 | +1,187,776 | 6.99% | 668,777,843 |
| 2015-02-09 | 2015-02-05 | 11.161 | 61,153,976 | -863,900 | 6.85% | 682,560,208 |
| 2015-02-06 | 2015-02-04 | 11.104 | 62,017,876 | -60,694 | 6.95% | 688,615,947 |
| 2015-02-05 | 2015-02-03 | 11.104 | 62,078,570 | +928,002 | 6.96% | 689,289,863 |
| 2015-02-04 | 2015-02-02 | 10.872 | 61,150,568 | -1,654,483 | 6.85% | 664,840,249 |
| 2015-02-03 | 2015-01-30 | 11.132 | 62,805,051 | +1,624,490 | 7.04% | 699,172,383 |
| 2015-02-02 | 2015-01-29 | 11.161 | 61,180,561 | +19,121 | 6.86% | 682,856,933 |
| 2015-01-30 | 2015-01-28 | 11.364 | 61,161,440 | -453,736 | 6.85% | 695,023,062 |
| 2015-01-29 | 2015-01-27 | 11.422 | 61,615,176 | +282,275 | 6.90% | 703,742,456 |
| 2015-01-28 | 2015-01-26 | 11.508 | 61,332,901 | +504,190 | 6.87% | 705,838,823 |
| 2015-01-27 | 2015-01-23 | 11.682 | 60,828,711 | +792,485 | 6.82% | 710,589,755 |
| 2015-01-26 | 2015-01-22 | 11.595 | 60,036,226 | +316,223 | 6.73% | 696,124,181 |
| 2015-01-23 | 2015-01-21 | 11.855 | 59,720,003 | +540,063 | 6.69% | 707,998,994 |
| 2015-01-22 | 2015-01-20 | 11.450 | 59,179,940 | -29,870 | 6.63% | 677,639,432 |
| 2015-01-21 | 2015-01-19 | 11.335 | 59,209,810 | -909,578 | 6.63% | 671,133,161 |
| 2015-01-20 | 2015-01-16 | 11.971 | 60,119,388 | +366,380 | 6.74% | 719,687,327 |
| 2015-01-19 | 2015-01-15 | 12.116 | 59,753,008 | +1,207,506 | 6.70% | 723,940,309 |
| 2015-01-16 | 2015-01-14 | 12.260 | 58,545,502 | +46,257 | 6.56% | 717,775,043 |
| 2015-01-15 | 2015-01-13 | 12.029 | 58,499,245 | +43,313 | 6.55% | 703,675,702 |
| 2015-01-14 | 2015-01-12 | 11.769 | 58,455,932 | +522,292 | 6.55% | 687,942,217 |
| 2015-01-13 | 2015-01-09 | 12.029 | 57,933,640 | +973,809 | 6.49% | 696,872,153 |
| 2015-01-12 | 2015-01-08 | 11.942 | 56,959,831 | +114,852 | 6.38% | 680,217,353 |
| 2015-01-09 | 2015-01-07 | 12.202 | 56,844,979 | -64,986 | 6.37% | 693,639,034 |
| 2015-01-08 | 2015-01-06 | 11.855 | 56,909,965 | +182,582 | 6.38% | 674,685,130 |
| 2015-01-07 | 2015-01-05 | 11.740 | 56,727,383 | +247,792 | 6.36% | 665,959,388 |
| 2015-01-06 | 2015-01-02 | 11.248 | 56,479,591 | +449,971 | 6.33% | 635,287,204 |
| 2015-01-05 | 2014-12-31 | 11.075 | 56,029,620 | +596,356 | 6.28% | 620,505,184 |
| 2015-01-02 | 2014-12-29 | 11.161 | 55,433,264 | -587,212 | 6.21% | 618,709,407 |
| 2014-12-30 | 2014-12-24 | 10.930 | 56,020,476 | +479,784 | 6.28% | 612,304,650 |
| 2014-12-29 | 2014-12-22 | 11.219 | 55,540,692 | -671,108 | 6.22% | 623,120,408 |
| 2014-12-23 | 2014-12-19 | 11.653 | 56,211,800 | -1,630,231 | 6.30% | 655,030,469 |
| 2014-12-22 | 2014-12-18 | 11.479 | 57,842,031 | +926,433 | 6.48% | 663,992,240 |
| 2014-12-19 | 2014-12-17 | 11.104 | 56,915,598 | -146,090 | 6.38% | 631,962,765 |
| 2014-12-18 | 2014-12-16 | 11.132 | 57,061,688 | +173,644 | 6.39% | 635,234,837 |
| 2014-12-17 | 2014-12-15 | 11.248 | 56,888,044 | -127,821 | 6.37% | 639,881,518 |
| 2014-12-16 | 2014-12-12 | 11.075 | 57,015,865 | -4,564 | 6.39% | 631,427,445 |
| 2014-12-15 | 2014-12-11 | 10.728 | 57,020,429 | -36,677 | 6.39% | 611,692,778 |
| 2014-12-12 | 2014-12-10 | 10.467 | 57,057,106 | -638,415 | 6.39% | 597,237,782 |
| 2014-12-11 | 2014-12-09 | 10.525 | 57,695,521 | -588,960 | 6.46% | 607,256,883 |
| 2014-12-10 | 2014-12-08 | 11.017 | 58,284,481 | -1,070,294 | 6.53% | 642,106,214 |
| 2014-12-09 | 2014-12-05 | 10.757 | 59,354,775 | +212,792 | 6.65% | 638,450,992 |
| 2014-12-08 | 2014-12-04 | 10.843 | 59,141,983 | +331,312 | 6.63% | 641,292,429 |
| 2014-12-05 | 2014-12-03 | 10.699 | 58,810,671 | -223,750 | 6.59% | 629,197,259 |
| 2014-12-04 | 2014-12-02 | 10.843 | 59,034,421 | +436,055 | 6.61% | 640,126,106 |
| 2014-12-03 | 2014-12-01 | 10.757 | 58,598,366 | -688,381 | 6.57% | 630,314,661 |
| 2014-12-02 | 2014-11-28 | 11.017 | 59,286,747 | -959,361 | 6.64% | 653,147,939 |
| 2014-12-01 | 2014-11-27 | 10.525 | 60,246,108 | +139,718 | 6.75% | 634,102,321 |
| 2014-11-28 | 2014-11-26 | 10.728 | 60,106,390 | +60,353 | 6.73% | 644,797,757 |
| 2014-11-27 | 2014-11-25 | 10.525 | 60,046,037 | -1,123,371 | 6.73% | 631,996,534 |
| 2014-11-26 | 2014-11-24 | 10.699 | 61,169,408 | +598,989 | 6.85% | 654,432,660 |
| 2014-11-25 | 2014-11-21 | 10.467 | 60,570,419 | -3,245,067 | 6.79% | 634,012,925 |
| 2014-11-24 | 2014-11-20 | 10.410 | 63,815,486 | +1,394,615 | 7.15% | 664,289,740 |
| 2014-11-21 | 2014-11-19 | 10.641 | 62,420,871 | +666,263 | 6.99% | 664,211,830 |
| 2014-11-20 | 2014-11-18 | 10.525 | 61,754,608 | +186,250 | 6.92% | 649,979,585 |
| 2014-11-19 | 2014-11-17 | 10.785 | 61,568,358 | -318,758 | 6.90% | 664,041,721 |
| 2014-11-18 | 2014-11-14 | 11.364 | 61,887,116 | +1,542,351 | 6.93% | 703,269,460 |
| 2014-11-17 | 2014-11-13 | 11.740 | 60,344,765 | +345,463 | 6.76% | 708,426,172 |
| 2014-11-14 | 2014-11-12 | 11.595 | 59,999,302 | -484,171 | 6.72% | 695,696,044 |
| 2014-11-13 | 2014-11-11 | 11.566 | 60,483,473 | +2,141,975 | 6.78% | 699,561,137 |
| 2014-11-12 | 2014-11-10 | 11.537 | 58,341,498 | -565,377 | 6.54% | 673,099,759 |
| 2014-11-11 | 2014-11-07 | 10.583 | 58,906,875 | -38,872 | 6.60% | 623,413,256 |
| 2014-11-10 | 2014-11-06 | 10.554 | 58,945,747 | +217,185 | 6.60% | 622,120,201 |
| 2014-11-07 | 2014-11-05 | 10.496 | 58,728,562 | -65,541 | 6.58% | 616,431,687 |
| 2014-11-06 | 2014-11-04 | 10.814 | 58,794,103 | -194,302 | 6.59% | 635,820,219 |
| 2014-11-05 | 2014-11-03 | 10.467 | 58,988,405 | +889,405 | 6.61% | 617,453,401 |
| 2014-11-04 | 2014-10-31 | 10.063 | 58,099,000 | +81,678 | 6.51% | 584,624,302 |
| 2014-11-03 | 2014-10-30 | 9.716 | 58,017,322 | +200,754 | 6.50% | 563,671,295 |
| 2014-10-31 | 2014-10-29 | 9.658 | 57,816,568 | +1,204,382 | 6.48% | 558,377,279 |
| 2014-10-30 | 2014-10-28 | 9.311 | 56,612,186 | +233,267 | 6.34% | 527,102,116 |
| 2014-10-29 | 2014-10-27 | 9.282 | 56,378,919 | +2,939 | 6.32% | 523,300,007 |
| 2014-10-28 | 2014-10-24 | 9.513 | 56,375,980 | -440,301 | 6.32% | 536,313,792 |
| 2014-10-27 | 2014-10-23 | 9.542 | 56,816,281 | +207,917 | 6.37% | 542,145,311 |
| 2014-10-24 | 2014-10-22 | 9.744 | 56,608,364 | +1,673,122 | 6.34% | 551,619,319 |
| 2014-10-23 | 2014-10-21 | 9.195 | 54,935,242 | +133,930 | 6.16% | 505,134,609 |
| 2014-10-22 | 2014-10-20 | 9.137 | 54,801,312 | -102,887 | 6.14% | 500,733,909 |
| 2014-10-21 | 2014-10-17 | 9.137 | 54,904,199 | -714,948 | 6.15% | 501,674,014 |
| 2014-10-20 | 2014-10-16 | 9.195 | 55,619,147 | -65,709 | 6.23% | 511,423,179 |
| 2014-10-17 | 2014-10-15 | 9.340 | 55,684,856 | -349,317 | 6.24% | 520,078,124 |
| 2014-10-16 | 2014-10-14 | 9.571 | 56,034,173 | -426,417 | 6.28% | 536,302,626 |
| 2014-10-15 | 2014-10-13 | 9.311 | 56,460,590 | +318,603 | 6.33% | 525,690,643 |
| 2014-10-14 | 2014-10-10 | 9.340 | 56,141,987 | -990,565 | 6.29% | 524,347,576 |
| 2014-10-13 | 2014-10-09 | 9.658 | 57,132,552 | +276,200 | 6.40% | 551,771,232 |
| 2014-10-10 | 2014-10-08 | 9.629 | 56,856,352 | -238,162 | 6.37% | 547,459,741 |
| 2014-10-09 | 2014-10-07 | 9.658 | 57,094,514 | -297,178 | 6.40% | 551,403,871 |
| 2014-10-08 | 2014-10-06 | 9.600 | 57,391,692 | -112,749 | 6.43% | 550,954,933 |
| 2014-10-07 | 2014-10-03 | 9.340 | 57,504,441 | -2,376,732 | 6.44% | 537,072,446 |
| 2014-10-06 | 2014-09-30 | 9.311 | 59,881,173 | -131,211 | 6.71% | 557,538,849 |
| 2014-10-03 | 2014-09-29 | 9.600 | 60,012,384 | -886,644 | 6.72% | 576,113,333 |
| 2014-09-30 | 2014-09-26 | 9.687 | 60,899,028 | -1,727,439 | 6.82% | 589,907,790 |
| 2014-09-29 | 2014-09-25 | 9.687 | 62,626,467 | -1,540,093 | 7.02% | 606,640,893 |
| 2014-09-26 | 2014-09-24 | 9.513 | 64,166,560 | -3,296,512 | 7.19% | 610,426,836 |
| 2014-09-25 | 2014-09-23 | 9.513 | 67,463,072 | -2,543,797 | 7.56% | 641,787,087 |
| 2014-09-24 | 2014-09-22 | 9.716 | 70,006,869 | +215,111 | 7.84% | 680,156,566 |
| 2014-09-23 | 2014-09-19 | 10.091 | 69,791,758 | -1,177,678 | 7.82% | 704,301,362 |
| 2014-09-22 | 2014-09-18 | 10.034 | 70,969,436 | +187,656 | 7.95% | 712,081,646 |
| 2014-09-19 | 2014-09-17 | 10.034 | 70,781,780 | +20,097 | 7.93% | 710,198,774 |
| 2014-09-18 | 2014-09-16 | 10.005 | 70,761,683 | +349,814 | 7.93% | 707,951,026 |
| 2014-09-17 | 2014-09-15 | 10.005 | 70,411,869 | +35,889 | 7.89% | 704,451,234 |
| 2014-09-16 | 2014-09-12 | 10.120 | 70,375,980 | -371,601 | 7.89% | 712,231,969 |
| 2014-09-15 | 2014-09-11 | 10.005 | 70,747,581 | +185,853 | 7.93% | 707,809,940 |
| 2014-09-12 | 2014-09-10 | 10.207 | 70,561,728 | +1,027,902 | 7.91% | 720,232,768 |
| 2014-09-11 | 2014-09-08 | 10.120 | 69,533,826 | +206,464 | 7.79% | 703,709,046 |
| 2014-09-10 | 2014-09-05 | 10.236 | 69,327,362 | -217,706 | 7.77% | 709,638,061 |
| 2014-09-08 | 2014-09-04 | 10.352 | 69,545,068 | +705,805 | 7.79% | 719,910,199 |
| 2014-09-05 | 2014-09-03 | 10.149 | 68,839,263 | +535,152 | 7.71% | 698,670,316 |
| 2014-09-04 | 2014-09-02 | 9.918 | 68,304,111 | -1,710,005 | 7.65% | 677,438,581 |
| 2014-09-03 | 2014-09-01 | 9.629 | 70,014,116 | -927,233 | 7.85% | 674,153,520 |
| 2014-09-02 | 2014-08-29 | 9.658 | 70,941,349 | -706,895 | 7.95% | 685,132,979 |
| 2014-09-01 | 2014-08-28 | 9.629 | 71,648,244 | +11,327 | 8.03% | 689,888,249 |
| 2014-08-29 | 2014-08-27 | 9.802 | 71,636,917 | -1,372,280 | 8.03% | 702,207,637 |
| 2014-08-28 | 2014-08-26 | 9.889 | 73,009,197 | -41,583 | 8.18% | 721,992,425 |
| 2014-08-27 | 2014-08-25 | 9.802 | 73,050,780 | -6,229 | 8.19% | 716,066,768 |
| 2014-08-26 | 2014-08-22 | 9.976 | 73,057,009 | +21,741 | 8.19% | 728,802,655 |
| 2014-08-25 | 2014-08-21 | 9.831 | 73,035,268 | -463,920 | 8.18% | 718,026,557 |
| 2014-08-22 | 2014-08-20 | 9.976 | 73,499,188 | +40,543 | 8.24% | 733,213,748 |
| 2014-08-21 | 2014-08-19 | 10.410 | 73,458,645 | +385,972 | 8.23% | 764,670,573 |
| 2014-08-20 | 2014-08-18 | 10.554 | 73,072,673 | -51,664 | 8.19% | 771,217,404 |
| 2014-08-19 | 2014-08-15 | 10.323 | 73,124,337 | -226,628 | 8.19% | 754,847,326 |
| 2014-08-18 | 2014-08-14 | 10.236 | 73,350,965 | +1,820,250 | 8.22% | 750,823,846 |
| 2014-08-15 | 2014-08-13 | 10.410 | 71,530,715 | +614,719 | 8.01% | 744,601,712 |
| 2014-08-14 | 2014-08-12 | 9.947 | 70,915,996 | +242,687 | 7.95% | 705,393,759 |
| 2014-08-13 | 2014-08-11 | 9.802 | 70,673,309 | -2,772,376 | 7.92% | 692,762,048 |
| 2014-08-12 | 2014-08-08 | 9.658 | 73,445,685 | -419,000 | 8.23% | 709,319,200 |
| 2014-08-11 | 2014-08-07 | 9.773 | 73,864,685 | -408,383 | 8.28% | 721,909,095 |
| 2014-08-08 | 2014-08-06 | 9.687 | 74,273,068 | -291,402 | 8.32% | 719,457,483 |
| 2014-08-07 | 2014-08-05 | 9.658 | 74,564,470 | -148,207 | 8.35% | 720,124,133 |
| 2014-08-06 | 2014-08-04 | 9.687 | 74,712,677 | -214,686 | 8.37% | 723,715,823 |
| 2014-08-05 | 2014-08-01 | 9.658 | 74,927,363 | +525,925 | 8.40% | 723,628,859 |
| 2014-08-04 | 2014-07-31 | 9.716 | 74,401,438 | +332,726 | 8.34% | 722,852,305 |
| 2014-08-01 | 2014-07-30 | 9.600 | 74,068,712 | +1,560,971 | 8.30% | 711,052,781 |
| 2014-07-31 | 2014-07-29 | 9.773 | 72,507,741 | +1,682,668 | 8.12% | 708,647,139 |
| 2014-07-30 | 2014-07-28 | 9.658 | 70,825,073 | +2,851,199 | 7.94% | 684,010,016 |
| 2014-07-29 | 2014-07-25 | 9.340 | 67,973,874 | +73,317 | 7.62% | 634,853,485 |
| 2014-07-28 | 2014-07-24 | 9.340 | 67,900,557 | -671,376 | 7.61% | 634,168,728 |
| 2014-07-25 | 2014-07-23 | 9.426 | 68,571,933 | +633,126 | 7.68% | 646,387,509 |
| 2014-07-24 | 2014-07-22 | 9.022 | 67,938,807 | +52,913 | 7.61% | 612,916,727 |
| 2014-07-23 | 2014-07-21 | 8.964 | 67,885,894 | -214,073 | 7.61% | 608,513,474 |
| 2014-07-22 | 2014-07-18 | 8.906 | 68,099,967 | -1,781,578 | 7.63% | 606,494,101 |
| 2014-07-21 | 2014-07-17 | 8.935 | 69,881,545 | -1,631,830 | 7.83% | 624,381,376 |
| 2014-07-18 | 2014-07-16 | 9.022 | 71,513,375 | -1,039,764 | 8.01% | 645,165,049 |
| 2014-07-17 | 2014-07-15 | 8.935 | 72,553,139 | -265,430 | 8.13% | 648,251,678 |
| 2014-07-16 | 2014-07-14 | 8.935 | 72,818,569 | +286,353 | 8.16% | 650,623,256 |
| 2014-07-15 | 2014-07-11 | 8.906 | 72,532,216 | -280,090 | 8.13% | 645,967,437 |
| 2014-07-14 | 2014-07-10 | 8.906 | 72,812,306 | -1,479,316 | 8.16% | 648,461,901 |
| 2014-07-11 | 2014-07-09 | 8.848 | 74,291,622 | -684,854 | 8.32% | 657,340,257 |
| 2014-07-10 | 2014-07-08 | 9.108 | 74,976,476 | +1,269,721 | 8.40% | 682,911,681 |
| 2014-07-09 | 2014-07-07 | 8.993 | 73,706,755 | +1,092,577 | 8.26% | 662,821,586 |
| 2014-07-08 | 2014-07-04 | 9.079 | 72,614,178 | -1,678,558 | 8.14% | 659,295,387 |
| 2014-07-07 | 2014-07-03 | 9.051 | 74,292,736 | +646,473 | 8.32% | 672,387,534 |
| 2014-07-04 | 2014-07-02 | 8.732 | 73,646,263 | +1,290,628 | 8.25% | 643,112,011 |
| 2014-07-03 | 2014-06-30 | 8.732 | 72,355,635 | +3,393,087 | 8.11% | 631,841,672 |
| 2014-07-02 | 2014-06-27 | 8.732 | 68,962,548 | -2,838,109 | 7.73% | 602,211,723 |
| 2014-06-30 | 2014-06-26 | 8.646 | 71,800,657 | +51,943 | 8.05% | 620,766,926 |
| 2014-06-27 | 2014-06-25 | 8.646 | 71,748,714 | -317,777 | 8.04% | 620,317,842 |
| 2014-06-26 | 2014-06-24 | 8.761 | 72,066,491 | -117,470 | 8.07% | 631,400,568 |
| 2014-06-25 | 2014-06-23 | 8.704 | 72,183,961 | -215,663 | 8.09% | 628,255,311 |
| 2014-06-24 | 2014-06-20 | 8.732 | 72,399,624 | +13,661 | 8.11% | 632,225,803 |
| 2014-06-23 | 2014-06-19 | 8.761 | 72,385,963 | +75,461 | 8.11% | 634,199,577 |
| 2014-06-20 | 2014-06-18 | 8.819 | 72,310,502 | +338,743 | 8.10% | 637,720,208 |
| 2014-06-19 | 2014-06-17 | 8.877 | 71,971,759 | -584,862 | 8.06% | 638,894,951 |
| 2014-06-18 | 2014-06-16 | 8.877 | 72,556,621 | +1,216,176 | 8.13% | 644,086,784 |
| 2014-06-17 | 2014-06-13 | 8.993 | 71,340,445 | -274,837 | 7.99% | 641,542,107 |
| 2014-06-16 | 2014-06-12 | 9.137 | 71,615,282 | -1,339,967 | 8.02% | 654,367,546 |
| 2014-06-13 | 2014-06-11 | 9.253 | 72,955,249 | +865,073 | 8.17% | 675,049,291 |
| 2014-06-12 | 2014-06-10 | 9.369 | 72,090,176 | -671,491 | 8.08% | 675,382,898 |
| 2014-06-11 | 2014-06-09 | 9.166 | 72,761,667 | -429,379 | 8.15% | 666,946,297 |
| 2014-06-10 | 2014-06-06 | 8.848 | 73,191,046 | -689,542 | 8.20% | 647,602,242 |
| 2014-06-09 | 2014-06-05 | 8.732 | 73,880,588 | +600,303 | 8.28% | 645,158,241 |
| 2014-06-06 | 2014-06-04 | 8.790 | 73,280,285 | -147,607 | 8.21% | 644,153,983 |
| 2014-06-05 | 2014-06-03 | 8.877 | 73,427,892 | +295,172 | 8.23% | 651,821,077 |
| 2014-06-04 | 2014-05-30 | 8.732 | 73,132,720 | -986,772 | 8.19% | 638,627,525 |
| 2014-06-03 | 2014-05-29 | 8.819 | 74,119,492 | +64,084 | 8.31% | 653,674,038 |
| 2014-05-30 | 2014-05-28 | 8.877 | 74,055,408 | -387,913 | 8.30% | 657,391,550 |
| 2014-05-29 | 2014-05-27 | 8.906 | 74,443,321 | +144,905 | 8.34% | 662,987,620 |
| 2014-05-28 | 2014-05-26 | 8.906 | 74,298,416 | +54,167 | 8.33% | 661,697,105 |
| 2014-05-27 | 2014-05-23 | 8.935 | 74,244,249 | +69,643 | 8.32% | 663,361,498 |
| 2014-05-26 | 2014-05-22 | 8.935 | 74,174,606 | +653,631 | 8.31% | 662,739,248 |
| 2014-05-23 | 2014-05-21 | 8.790 | 73,520,975 | -1,249,337 | 8.24% | 646,269,715 |
| 2014-05-22 | 2014-05-20 | 8.877 | 74,770,312 | -483,294 | 8.38% | 663,737,770 |
| 2014-05-21 | 2014-05-19 | 9.079 | 75,253,606 | +380,420 | 8.43% | 683,259,890 |
| 2014-05-20 | 2014-05-16 | 9.108 | 74,873,186 | +163,927 | 8.39% | 681,970,880 |
| 2014-05-19 | 2014-05-15 | 9.195 | 74,709,259 | -426,511 | 8.37% | 686,958,517 |
| 2014-05-16 | 2014-05-14 | 9.079 | 75,135,770 | +236,968 | 8.42% | 682,190,006 |
| 2014-05-15 | 2014-05-13 | 8.935 | 74,898,802 | +5,030,747 | 8.39% | 669,209,833 |
| 2014-05-14 | 2014-05-12 | 8.790 | 69,868,055 | -160,878 | 7.83% | 614,159,537 |
| 2014-05-13 | 2014-05-09 | 8.704 | 70,028,933 | -222,083 | 7.85% | 609,498,959 |
| 2014-05-12 | 2014-05-08 | 8.646 | 70,251,016 | -466,161 | 7.87% | 607,369,195 |
| 2014-05-09 | 2014-05-07 | 8.761 | 70,717,177 | +871,973 | 7.92% | 619,578,740 |
| 2014-05-08 | 2014-05-05 | 8.906 | 69,845,204 | -306,930 | 7.83% | 622,037,074 |
| 2014-05-07 | 2014-05-02 | 8.993 | 70,152,134 | +132,455 | 7.86% | 630,856,001 |
| 2014-05-05 | 2014-04-30 | 8.877 | 70,019,679 | +843,149 | 7.85% | 621,566,292 |
| 2014-05-02 | 2014-04-29 | 9.079 | 69,176,530 | +104,893 | 7.75% | 628,083,500 |
| 2014-04-30 | 2014-04-28 | 8.964 | 69,071,637 | +303,817 | 7.74% | 619,142,200 |
| 2014-04-29 | 2014-04-25 | 9.108 | 68,767,820 | +69,513 | 7.71% | 626,361,094 |
| 2014-04-28 | 2014-04-24 | 9.195 | 68,698,307 | -1,561,558 | 7.70% | 631,687,259 |
| 2014-04-25 | 2014-04-23 | 9.311 | 70,259,865 | -150,533 | 7.87% | 654,172,293 |
| 2014-04-24 | 2014-04-22 | 9.369 | 70,410,398 | +205,427 | 7.89% | 659,645,756 |
| 2014-04-23 | 2014-04-17 | 9.455 | 70,204,971 | -2,656,242 | 7.87% | 663,811,207 |
| 2014-04-22 | 2014-04-16 | 9.658 | 72,861,213 | +398,577 | 8.16% | 703,674,523 |
| 2014-04-17 | 2014-04-15 | 9.831 | 72,462,636 | +294,048 | 8.12% | 712,396,880 |
| 2014-04-16 | 2014-04-14 | 10.063 | 72,168,588 | +1,162,021 | 8.09% | 726,200,286 |
| 2014-04-15 | 2014-04-11 | 10.063 | 71,006,567 | +931,929 | 7.96% | 714,507,387 |
| 2014-04-14 | 2014-04-10 | 10.005 | 70,074,638 | +1,406,698 | 7.85% | 701,077,331 |
| 2014-04-11 | 2014-04-09 | 9.658 | 68,667,940 | -2,410,837 | 7.69% | 663,176,990 |
| 2014-04-10 | 2014-04-08 | 9.629 | 71,078,777 | +47,678 | 7.96% | 684,404,952 |
| 2014-04-09 | 2014-04-07 | 9.542 | 71,031,099 | +833,393 | 7.96% | 677,784,195 |
| 2014-04-08 | 2014-04-04 | 9.455 | 70,197,706 | -86,504 | 7.87% | 663,742,514 |
| 2014-04-07 | 2014-04-03 | 9.513 | 70,284,210 | -2,022 | 7.88% | 668,625,028 |
| 2014-04-04 | 2014-04-02 | 9.600 | 70,286,232 | +755,260 | 7.88% | 674,741,323 |
| 2014-04-03 | 2014-04-01 | 9.397 | 69,530,972 | +756,904 | 7.79% | 653,417,294 |
| 2014-04-02 | 2014-03-31 | 9.282 | 68,774,068 | +345,980 | 7.71% | 638,349,775 |
| 2014-04-01 | 2014-03-28 | 9.137 | 68,428,088 | +1,914,384 | 7.67% | 625,245,322 |
| 2014-03-31 | 2014-03-27 | 9.369 | 66,513,704 | -111,570 | 7.45% | 623,139,249 |
| 2014-03-28 | 2014-03-26 | 9.513 | 66,625,274 | +273,490 | 7.47% | 633,816,979 |
| 2014-03-27 | 2014-03-25 | 9.484 | 66,351,784 | -1,834,671 | 7.43% | 629,296,637 |
| 2014-03-26 | 2014-03-24 | 9.455 | 68,186,455 | -1,660,877 | 7.64% | 644,725,471 |
| 2014-03-25 | 2014-03-21 | 9.426 | 69,847,332 | +1,066,004 | 7.83% | 658,409,950 |
| 2014-03-24 | 2014-03-20 | 9.369 | 68,781,328 | -612,631 | 7.71% | 644,383,676 |
| 2014-03-21 | 2014-03-19 | 9.340 | 69,393,959 | -237,071 | 7.78% | 648,116,608 |
| 2014-03-20 | 2014-03-18 | 9.369 | 69,631,030 | -55,290 | 7.80% | 652,344,181 |
| 2014-03-19 | 2014-03-17 | 9.282 | 69,686,320 | +71,070 | 7.81% | 646,817,150 |
| 2014-03-18 | 2014-03-14 | 9.484 | 69,615,250 | -451,897 | 7.80% | 660,248,152 |
| 2014-03-17 | 2014-03-13 | 9.282 | 70,067,147 | -262,317 | 7.85% | 650,351,925 |
| 2014-03-14 | 2014-03-12 | 9.455 | 70,329,464 | -9,165 | 7.88% | 664,988,329 |
| 2014-03-13 | 2014-03-11 | 9.571 | 70,338,629 | +261,868 | 7.88% | 673,210,461 |
| 2014-03-12 | 2014-03-10 | 9.831 | 70,076,761 | +409,083 | 7.85% | 688,940,793 |
| 2014-03-11 | 2014-03-07 | 10.063 | 69,667,678 | -39,115 | 7.81% | 701,034,745 |
| 2014-03-10 | 2014-03-06 | 9.658 | 69,706,793 | +286,742 | 7.81% | 673,209,960 |
| 2014-03-07 | 2014-03-05 | 9.629 | 69,420,051 | -236,056 | 7.78% | 668,433,373 |
| 2014-03-06 | 2014-03-04 | 9.658 | 69,656,107 | +1,161,636 | 7.80% | 672,720,448 |
| 2014-03-05 | 2014-03-03 | 9.658 | 68,494,471 | -139,021 | 7.67% | 661,501,671 |
| 2014-03-04 | 2014-02-28 | 9.658 | 68,633,492 | -290,806 | 7.69% | 662,844,300 |
| 2014-03-03 | 2014-02-27 | 9.744 | 68,924,298 | +329,236 | 7.72% | 671,631,746 |
| 2014-02-28 | 2014-02-26 | 9.484 | 68,595,062 | +170,947 | 7.69% | 650,572,438 |
| 2014-02-27 | 2014-02-25 | 9.571 | 68,424,115 | -223,237 | 7.67% | 654,886,663 |
| 2014-02-26 | 2014-02-24 | 9.744 | 68,647,352 | -852,834 | 7.69% | 668,933,050 |
| 2014-02-25 | 2014-02-21 | 9.629 | 69,500,186 | -135,740 | 7.79% | 669,204,979 |
| 2014-02-24 | 2014-02-20 | 9.744 | 69,635,926 | +368,219 | 7.80% | 678,566,194 |
| 2014-02-21 | 2014-02-19 | 9.918 | 69,267,707 | -331,312 | 7.76% | 686,995,503 |
| 2014-02-20 | 2014-02-18 | 9.918 | 69,599,019 | -299,593 | 7.80% | 690,281,448 |
| 2014-02-19 | 2014-02-17 | 10.034 | 69,898,612 | +2,590,789 | 7.83% | 701,337,385 |
| 2014-02-18 | 2014-02-14 | 9.976 | 67,307,823 | -38,215 | 7.54% | 671,449,883 |
| 2014-02-17 | 2014-02-13 | 9.918 | 67,346,038 | -273,176 | 7.55% | 667,936,435 |
| 2014-02-14 | 2014-02-12 | 10.207 | 67,619,214 | -160,558 | 7.58% | 690,198,144 |
| 2014-02-13 | 2014-02-11 | 9.947 | 67,779,772 | +273,384 | 7.59% | 674,198,077 |
| 2014-02-12 | 2014-02-10 | 9.918 | 67,506,388 | +334,631 | 7.56% | 669,526,783 |
| 2014-02-11 | 2014-02-07 | 9.600 | 67,171,757 | -903,906 | 7.53% | 644,842,652 |
| 2014-02-10 | 2014-02-06 | 9.426 | 68,075,663 | -931,807 | 7.63% | 641,709,462 |
| 2014-02-07 | 2014-02-05 | 9.166 | 69,007,470 | -713,634 | 7.73% | 632,534,664 |
| 2014-02-06 | 2014-02-04 | 9.340 | 69,721,104 | -551,237 | 7.81% | 651,172,035 |
| 2014-02-05 | 2014-01-30 | 9.455 | 70,272,341 | +4,032,160 | 7.87% | 664,448,213 |
| 2014-02-04 | 2014-01-28 | 9.542 | 66,240,181 | -416,734 | 7.42% | 632,068,888 |
| 2014-01-29 | 2014-01-27 | 9.629 | 66,656,915 | -93,894 | 7.47% | 641,827,626 |
| 2014-01-28 | 2014-01-24 | 9.860 | 66,750,809 | +317,996 | 7.48% | 658,172,717 |
| 2014-01-27 | 2014-01-23 | 10.005 | 66,432,813 | +443,219 | 7.44% | 664,641,882 |
| 2014-01-24 | 2014-01-22 | 10.120 | 65,989,594 | +1,072,439 | 7.39% | 667,840,056 |
| 2014-01-23 | 2014-01-21 | 10.091 | 64,917,155 | -274,030 | 7.27% | 655,109,457 |
| 2014-01-22 | 2014-01-20 | 9.889 | 65,191,185 | -1,570,957 | 7.30% | 644,679,625 |
| 2014-01-21 | 2014-01-17 | 10.005 | 66,762,142 | -1,740,691 | 7.48% | 667,936,727 |
| 2014-01-20 | 2014-01-16 | 9.744 | 68,502,833 | +14,698 | 7.68% | 667,524,787 |
| 2014-01-17 | 2014-01-15 | 9.744 | 68,488,135 | -926,657 | 7.67% | 667,381,562 |
| 2014-01-16 | 2014-01-14 | 9.802 | 69,414,792 | -262,755 | 7.78% | 680,425,668 |
| 2014-01-15 | 2014-01-13 | 9.889 | 69,677,547 | -178,278 | 7.81% | 689,045,534 |
| 2014-01-14 | 2014-01-10 | 9.976 | 69,855,825 | +28,012 | 7.83% | 696,868,260 |
| 2014-01-13 | 2014-01-09 | 10.149 | 69,827,813 | -1,898,929 | 7.82% | 708,703,406 |
| 2014-01-10 | 2014-01-08 | 10.294 | 71,726,742 | -1,183,021 | 8.04% | 738,346,237 |
| 2014-01-09 | 2014-01-07 | 10.149 | 72,909,763 | -16,756 | 8.17% | 739,983,040 |
| 2014-01-08 | 2014-01-06 | 10.265 | 72,926,519 | -435,063 | 8.17% | 748,587,895 |
| 2014-01-07 | 2014-01-03 | 10.438 | 73,361,582 | +392,749 | 8.22% | 765,781,470 |
| 2014-01-06 | 2014-01-02 | 10.785 | 72,968,833 | +123,516 | 8.18% | 787,000,839 |
| 2014-01-03 | 2013-12-31 | 10.930 | 72,845,317 | -625,610 | 8.16% | 796,200,417 |
| 2014-01-02 | 2013-12-27 | 11.132 | 73,470,927 | +369,450 | 8.23% | 817,909,424 |
| 2013-12-30 | 2013-12-24 | 10.872 | 73,101,477 | -270,131 | 8.19% | 794,772,735 |
| 2013-12-27 | 2013-12-20 | 10.728 | 73,371,608 | +30,333 | 8.22% | 787,101,808 |
| 2013-12-23 | 2013-12-19 | 10.670 | 73,341,275 | +1,606,890 | 8.22% | 782,535,025 |
| 2013-12-20 | 2013-12-18 | 10.901 | 71,734,385 | -59,311 | 8.04% | 781,983,686 |
| 2013-12-19 | 2013-12-17 | 10.959 | 71,793,696 | +133,427 | 8.04% | 786,782,126 |
| 2013-12-18 | 2013-12-16 | 10.872 | 71,660,269 | +719,617 | 8.03% | 779,103,656 |
| 2013-12-17 | 2013-12-13 | 11.046 | 70,940,652 | -361,085 | 7.95% | 783,587,504 |
| 2013-12-16 | 2013-12-12 | 11.017 | 71,301,737 | -439,348 | 7.99% | 785,514,215 |
| 2013-12-13 | 2013-12-11 | 10.988 | 71,741,085 | +1,068,635 | 8.04% | 788,279,986 |
| 2013-12-12 | 2013-12-10 | 11.479 | 70,672,450 | +887,964 | 7.92% | 811,277,847 |
| 2013-12-11 | 2013-12-09 | 11.595 | 69,784,486 | +286,526 | 7.82% | 809,155,927 |
| 2013-12-10 | 2013-12-06 | 11.740 | 69,497,960 | -172,257 | 7.79% | 815,881,440 |
| 2013-12-09 | 2013-12-05 | 11.682 | 69,670,217 | +2,057,130 | 7.81% | 813,874,594 |
| 2013-12-06 | 2013-12-04 | 11.942 | 67,613,087 | +302,608 | 7.58% | 807,439,107 |
| 2013-12-05 | 2013-12-03 | 11.624 | 67,310,479 | +657,444 | 7.54% | 782,415,954 |
| 2013-12-04 | 2013-12-02 | 11.653 | 66,653,035 | +3,579,039 | 7.47% | 776,701,133 |
| 2013-12-03 | 2013-11-29 | 11.537 | 63,073,996 | +1,220,154 | 7.07% | 727,699,716 |
| 2013-12-02 | 2013-11-28 | 11.046 | 61,853,842 | -620,431 | 6.93% | 683,217,539 |
| 2013-11-29 | 2013-11-27 | 10.901 | 62,474,273 | +637,837 | 7.00% | 681,038,281 |
| 2013-11-28 | 2013-11-26 | 10.843 | 61,836,436 | -213,381 | 6.93% | 670,509,108 |
| 2013-11-27 | 2013-11-25 | 10.930 | 62,049,817 | +64,280 | 6.95% | 678,205,439 |
| 2013-11-26 | 2013-11-22 | 10.988 | 61,985,537 | -321,452 | 6.95% | 681,087,528 |
| 2013-11-25 | 2013-11-21 | 10.959 | 62,306,989 | -141,101 | 6.98% | 682,817,963 |
| 2013-11-22 | 2013-11-20 | 10.930 | 62,448,090 | -264,911 | 7.00% | 682,558,568 |
| 2013-11-21 | 2013-11-19 | 10.583 | 62,713,001 | +727,586 | 7.03% | 663,693,604 |
| 2013-11-20 | 2013-11-18 | 10.612 | 61,985,415 | -1,047,020 | 6.95% | 657,785,871 |
| 2013-11-19 | 2013-11-15 | 10.236 | 63,032,435 | -247,619 | 7.06% | 645,202,899 |
| 2013-11-18 | 2013-11-14 | 10.149 | 63,280,054 | +14,352 | 7.09% | 642,248,237 |
| 2013-11-15 | 2013-11-13 | 10.265 | 63,265,702 | -2,257,276 | 7.09% | 649,419,983 |
| 2013-11-14 | 2013-11-12 | 10.352 | 65,522,978 | -9,338 | 7.34% | 678,274,699 |
| 2013-11-13 | 2013-11-11 | 10.410 | 65,532,316 | -248,829 | 7.34% | 682,161,148 |
| 2013-11-12 | 2013-11-08 | 10.352 | 65,781,145 | -2,162,448 | 7.37% | 680,947,169 |
| 2013-11-11 | 2013-11-07 | 10.901 | 67,943,593 | +998,301 | 7.61% | 740,659,884 |
| 2013-11-08 | 2013-11-06 | 11.046 | 66,945,292 | -773,727 | 7.50% | 739,456,050 |
| 2013-11-07 | 2013-11-05 | 10.959 | 67,719,019 | +442,671 | 7.59% | 742,128,024 |
| 2013-11-06 | 2013-11-04 | 10.901 | 67,276,348 | +529,580 | 7.54% | 733,386,180 |
| 2013-11-05 | 2013-11-01 | 10.785 | 66,746,768 | -1,143,718 | 7.48% | 719,893,142 |
| 2013-11-04 | 2013-10-31 | 10.641 | 67,890,486 | +213,238 | 7.61% | 722,413,244 |
| 2013-11-01 | 2013-10-30 | 10.814 | 67,677,248 | +956,412 | 7.58% | 731,885,690 |
| 2013-10-31 | 2013-10-29 | 10.757 | 66,720,836 | -399,068 | 7.48% | 717,684,195 |
| 2013-10-30 | 2013-10-28 | 10.699 | 67,119,904 | +515,371 | 7.52% | 718,095,184 |
| 2013-10-29 | 2013-10-25 | 10.699 | 66,604,533 | +1,298,256 | 7.46% | 712,581,388 |
| 2013-10-28 | 2013-10-24 | 10.728 | 65,306,277 | -222,892 | 7.32% | 700,580,103 |
| 2013-10-25 | 2013-10-23 | 10.699 | 65,529,169 | -2,655,680 | 7.34% | 701,076,400 |
| 2013-10-24 | 2013-10-22 | 10.901 | 68,184,849 | -1,261,105 | 7.64% | 743,289,840 |
| 2013-10-23 | 2013-10-21 | 11.046 | 69,445,954 | -565,039 | 7.78% | 767,077,554 |
| 2013-10-22 | 2013-10-18 | 10.959 | 70,010,993 | +31,489 | 7.84% | 767,245,607 |
| 2013-10-21 | 2013-10-17 | 10.872 | 69,979,504 | -427,822 | 7.84% | 760,830,069 |
| 2013-10-18 | 2013-10-16 | 10.843 | 70,407,326 | +310,663 | 7.89% | 763,445,574 |
| 2013-10-17 | 2013-10-15 | 11.017 | 70,096,663 | +888,771 | 7.85% | 772,238,203 |
| 2013-10-16 | 2013-10-11 | 11.161 | 69,207,892 | -306,077 | 7.75% | 772,452,689 |
| 2013-10-15 | 2013-10-10 | 11.277 | 69,513,969 | +3,262,067 | 7.79% | 783,909,010 |
| 2013-10-11 | 2013-10-09 | 11.624 | 66,251,902 | -3,486,577 | 7.42% | 770,111,072 |
| 2013-10-10 | 2013-10-08 | 11.537 | 69,738,479 | -477,417 | 7.81% | 804,589,443 |
| 2013-10-09 | 2013-10-07 | 11.335 | 70,215,896 | -11,067 | 7.87% | 795,885,280 |
| 2013-10-08 | 2013-10-04 | 11.364 | 70,226,963 | -1,443,816 | 7.87% | 798,041,362 |
| 2013-10-07 | 2013-10-03 | 11.393 | 71,670,779 | +49,975 | 8.03% | 816,520,908 |
| 2013-10-04 | 2013-10-02 | 11.248 | 71,620,804 | -611,785 | 8.03% | 805,596,845 |
| 2013-10-03 | 2013-09-30 | 11.104 | 72,232,589 | -633,822 | 8.09% | 802,035,089 |
| 2013-10-02 | 2013-09-27 | 11.075 | 72,866,411 | -70,872 | 8.16% | 806,965,776 |
| 2013-09-30 | 2013-09-26 | 11.393 | 72,937,283 | -972,317 | 8.17% | 830,949,759 |
| 2013-09-27 | 2013-09-25 | 11.566 | 73,909,600 | +555,825 | 8.28% | 854,849,784 |
| 2013-09-26 | 2013-09-24 | 11.422 | 73,353,775 | -127,312 | 8.22% | 837,815,764 |
| 2013-09-25 | 2013-09-23 | 11.624 | 73,481,087 | +366,241 | 8.23% | 854,143,005 |
| 2013-09-24 | 2013-09-19 | 11.422 | 73,114,846 | -388,005 | 8.19% | 835,086,818 |
| 2013-09-23 | 2013-09-18 | 11.450 | 73,502,851 | +1,217,169 | 8.24% | 841,643,810 |
| 2013-09-19 | 2013-09-17 | 11.277 | 72,285,682 | +302,121 | 8.10% | 815,165,617 |
| 2013-09-18 | 2013-09-16 | 11.422 | 71,983,561 | +150,350 | 8.07% | 822,165,760 |
| 2013-09-17 | 2013-09-13 | 11.277 | 71,833,211 | -1,166,630 | 8.05% | 810,063,101 |
| 2013-09-16 | 2013-09-12 | 11.740 | 72,999,841 | +24,684 | 8.18% | 856,992,283 |
| 2013-09-13 | 2013-09-11 | 12.000 | 72,975,157 | +1,164,831 | 8.18% | 875,693,443 |
| 2013-09-12 | 2013-09-10 | 12.029 | 71,810,326 | +2,915,882 | 8.05% | 863,792,029 |
| 2013-09-11 | 2013-09-09 | 11.566 | 68,894,444 | -2,622,376 | 7.72% | 796,843,720 |
| 2013-09-10 | 2013-09-06 | 11.306 | 71,516,820 | -144,194 | 8.01% | 808,563,097 |
| 2013-09-09 | 2013-09-05 | 11.161 | 71,661,014 | -2,373,980 | 8.03% | 799,832,813 |
| 2013-09-06 | 2013-09-04 | 10.438 | 74,034,994 | +7,611,917 | 8.30% | 772,810,850 |
| 2013-09-05 | 2013-09-03 | 10.236 | 66,423,077 | +437,228 | 7.44% | 679,909,666 |
| 2013-09-04 | 2013-09-02 | 10.149 | 65,985,849 | +687,861 | 7.39% | 669,710,162 |
| 2013-09-03 | 2013-08-30 | 10.294 | 65,297,988 | -1,083,265 | 7.32% | 672,169,436 |
| 2013-09-02 | 2013-08-29 | 9.918 | 66,381,253 | -235,479 | 7.44% | 658,367,720 |
| 2013-08-30 | 2013-08-28 | 9.947 | 66,616,732 | -2,450,535 | 7.46% | 662,629,444 |
| 2013-08-29 | 2013-08-27 | 9.889 | 69,067,267 | -4,408,685 | 7.74% | 683,010,438 |
| 2013-08-28 | 2013-08-26 | 10.120 | 73,475,952 | +66,999 | 8.23% | 743,604,877 |
| 2013-08-27 | 2013-08-23 | 9.976 | 73,408,953 | +445,835 | 8.23% | 732,313,581 |
| 2013-08-26 | 2013-08-22 | 10.034 | 72,963,118 | -2,748,839 | 8.18% | 732,085,530 |
| 2013-08-23 | 2013-08-21 | 10.178 | 75,711,957 | +49,468 | 8.48% | 770,612,587 |
| 2013-08-22 | 2013-08-20 | 10.091 | 75,662,489 | -2,278,823 | 8.48% | 763,545,662 |
| 2013-08-21 | 2013-08-19 | 10.496 | 77,941,312 | +2,323,676 | 8.73% | 818,094,175 |
| 2013-08-20 | 2013-08-16 | 10.438 | 75,617,636 | +702,582 | 8.47% | 789,331,185 |
| 2013-08-19 | 2013-08-15 | 10.352 | 74,915,054 | -427,404 | 8.39% | 775,498,723 |
| 2013-08-16 | 2013-08-13 | 10.265 | 75,342,458 | +3,819,420 | 8.44% | 773,387,415 |
| 2013-08-15 | 2013-08-12 | 9.947 | 71,523,038 | -100,024 | 8.01% | 711,431,940 |
| 2013-08-13 | 2013-08-09 | 9.571 | 71,623,062 | -4,249,122 | 8.03% | 685,503,759 |
| 2013-08-12 | 2013-08-08 | 9.571 | 75,872,184 | +4,093,841 | 8.50% | 726,172,072 |
| 2013-08-09 | 2013-08-07 | 9.484 | 71,778,343 | -4,935,755 | 8.04% | 680,763,458 |
| 2013-08-08 | 2013-08-06 | 9.687 | 76,714,098 | +782,684 | 8.60% | 743,102,895 |
| 2013-08-07 | 2013-08-05 | 9.600 | 75,931,414 | +197,992 | 8.51% | 728,934,548 |
| 2013-08-06 | 2013-08-02 | 9.369 | 75,733,422 | +720,378 | 8.49% | 709,514,956 |
| 2013-08-05 | 2013-08-01 | 9.513 | 75,013,044 | -94,760 | 8.41% | 713,611,188 |
| 2013-08-02 | 2013-07-31 | 9.253 | 75,107,804 | -486,246 | 8.42% | 694,966,717 |
| 2013-08-01 | 2013-07-30 | 9.687 | 75,594,050 | +1,799,232 | 8.47% | 732,253,378 |
| 2013-07-31 | 2013-07-29 | 9.744 | 73,794,818 | -1,411,268 | 8.27% | 719,092,452 |
| 2013-07-30 | 2013-07-26 | 10.034 | 75,206,086 | +3,800,918 | 8.43% | 754,590,659 |
| 2013-07-29 | 2013-07-25 | 9.947 | 71,405,168 | -275,244 | 8.00% | 710,259,500 |
| 2013-07-26 | 2013-07-24 | 9.629 | 71,680,412 | +136,951 | 8.03% | 690,197,989 |
| 2013-07-25 | 2013-07-23 | 9.687 | 71,543,461 | -357,460 | 8.02% | 693,016,725 |
| 2013-07-24 | 2013-07-22 | 9.369 | 71,900,921 | -886,899 | 8.06% | 673,609,847 |
| 2013-07-23 | 2013-07-19 | 9.600 | 72,787,820 | -5,995 | 8.16% | 698,756,337 |
| 2013-07-22 | 2013-07-18 | 9.716 | 72,793,815 | +5,069,043 | 8.16% | 707,233,333 |
| 2013-07-19 | 2013-07-17 | 9.860 | 67,724,772 | -115,682 | 7.59% | 667,776,135 |
| 2013-07-18 | 2013-07-16 | 9.889 | 67,840,454 | -605,815 | 7.60% | 670,878,409 |
| 2013-07-17 | 2013-07-15 | 9.831 | 68,446,269 | -1,623,184 | 7.67% | 672,911,050 |
| 2013-07-16 | 2013-07-12 | 9.831 | 70,069,453 | -2,329,106 | 7.85% | 688,868,946 |
| 2013-07-15 | 2013-07-11 | 9.687 | 72,398,559 | +2,145,175 | 8.11% | 701,299,764 |
| 2013-07-12 | 2013-07-10 | 9.455 | 70,253,384 | -1,375,696 | 7.87% | 664,268,968 |
| 2013-07-11 | 2013-07-09 | 9.426 | 71,629,080 | +1,792,588 | 8.03% | 675,205,446 |
| 2013-07-10 | 2013-07-08 | 9.513 | 69,836,492 | +726,764 | 7.83% | 664,365,814 |
| 2013-07-09 | 2013-07-05 | 9.426 | 69,109,728 | +318,688 | 7.74% | 651,456,988 |
| 2013-07-08 | 2013-07-04 | 9.340 | 68,791,040 | -704,863 | 7.71% | 642,485,545 |
| 2013-07-05 | 2013-07-03 | 9.455 | 69,495,903 | -1,691,444 | 7.79% | 657,106,735 |
| 2013-07-04 | 2013-07-02 | 10.005 | 71,187,347 | +646,160 | 7.98% | 712,209,677 |
| 2013-07-03 | 2013-06-28 | 9.831 | 70,541,187 | -80,261 | 7.90% | 693,506,672 |
| 2013-07-02 | 2013-06-27 | 9.455 | 70,621,448 | +2,356,715 | 7.91% | 667,749,135 |
| 2013-06-28 | 2013-06-26 | 9.311 | 68,264,733 | -566,511 | 7.65% | 635,596,110 |
| 2013-06-27 | 2013-06-25 | 9.137 | 68,831,244 | -5,079,597 | 7.71% | 628,929,064 |
| 2013-06-26 | 2013-06-24 | 9.484 | 73,910,841 | +3,588,388 | 8.28% | 700,988,593 |
| 2013-06-25 | 2013-06-21 | 9.860 | 70,322,453 | +665,455 | 7.88% | 693,389,648 |
| 2013-06-24 | 2013-06-20 | 9.716 | 69,656,998 | +2,045,689 | 7.81% | 676,757,371 |
| 2013-06-21 | 2013-06-19 | 9.629 | 67,611,309 | +341,965 | 7.58% | 651,017,317 |
| 2013-06-20 | 2013-06-18 | 9.976 | 67,269,344 | +420,064 | 7.54% | 671,066,024 |
| 2013-06-19 | 2013-06-17 | 9.397 | 66,849,280 | -3,351,572 | 7.49% | 628,216,094 |
| 2013-06-18 | 2013-06-14 | 8.906 | 70,200,852 | -1,334,319 | 7.87% | 625,204,453 |
| 2013-06-17 | 2013-06-13 | 9.051 | 71,535,171 | -977,005 | 8.02% | 647,430,151 |
| 2013-06-14 | 2013-06-11 | 9.137 | 72,512,176 | +1,342,511 | 8.12% | 662,562,701 |
| 2013-06-13 | 2013-06-10 | 9.369 | 71,169,665 | +429,580 | 7.97% | 666,759,013 |
| 2013-06-11 | 2013-06-07 | 9.542 | 70,740,085 | +343,087 | 7.93% | 675,007,317 |
| 2013-06-10 | 2013-06-06 | 9.513 | 70,396,998 | +16,912 | 7.89% | 669,697,998 |
| 2013-06-07 | 2013-06-05 | 9.600 | 70,380,086 | +1,779,015 | 7.89% | 675,642,313 |
| 2013-06-06 | 2013-06-04 | 9.513 | 68,601,071 | +193,225 | 7.69% | 652,613,055 |
| 2013-06-05 | 2013-06-03 | 9.658 | 68,407,846 | -254,535 | 7.67% | 660,665,070 |
| 2013-06-04 | 2013-05-31 | 9.687 | 68,662,381 | -221,645 | 7.69% | 665,108,701 |
| 2013-06-03 | 2013-05-30 | 9.773 | 68,884,026 | -65,287 | 7.72% | 673,231,124 |
| 2013-05-31 | 2013-05-29 | 9.802 | 68,949,313 | -643,775 | 7.73% | 675,862,896 |
| 2013-05-30 | 2013-05-28 | 9.976 | 69,593,088 | +357,002 | 7.80% | 694,247,246 |
| 2013-05-29 | 2013-05-27 | 9.716 | 69,236,086 | -11,586 | 7.76% | 672,667,971 |
| 2013-05-28 | 2013-05-24 | 9.860 | 69,247,672 | -183,812 | 7.76% | 682,792,151 |
| 2013-05-27 | 2013-05-23 | 10.034 | 69,431,484 | +168,008 | 7.78% | 696,650,392 |
| 2013-05-24 | 2013-05-22 | 10.438 | 69,263,476 | +917,971 | 7.76% | 723,003,581 |
| 2013-05-23 | 2013-05-21 | 10.236 | 68,345,505 | +367,818 | 7.66% | 699,587,727 |
| 2013-05-22 | 2013-05-20 | 9.889 | 67,977,687 | +55,506 | 7.62% | 672,235,514 |
| 2013-05-21 | 2013-05-16 | 9.629 | 67,922,181 | -844,533 | 7.61% | 654,010,649 |
| 2013-05-20 | 2013-05-15 | 9.571 | 68,766,714 | -1,070,235 | 7.71% | 658,165,675 |
| 2013-05-16 | 2013-05-14 | 9.687 | 69,836,949 | +69,552 | 7.83% | 676,486,335 |
| 2013-05-15 | 2013-05-13 | 9.976 | 69,767,397 | +51,253 | 7.82% | 695,986,119 |
| 2013-05-14 | 2013-05-10 | 10.265 | 69,716,144 | +1,324,349 | 7.81% | 715,633,520 |
| 2013-05-13 | 2013-05-09 | 10.091 | 68,391,795 | +94,189 | 7.66% | 690,173,679 |
| 2013-05-10 | 2013-05-08 | 10.005 | 68,297,606 | -858,514 | 7.65% | 683,298,619 |
| 2013-05-09 | 2013-05-07 | 10.236 | 69,156,120 | +665,801 | 7.75% | 707,885,220 |
| 2013-05-08 | 2013-05-06 | 9.397 | 68,490,319 | +1,362,604 | 7.67% | 643,637,758 |
| 2013-05-07 | 2013-05-03 | 9.311 | 67,127,715 | +282,177 | 7.52% | 625,009,616 |
| 2013-05-06 | 2013-05-02 | 9.137 | 66,845,538 | -244,533 | 7.49% | 610,785,149 |
| 2013-05-03 | 2013-04-30 | 9.484 | 67,090,071 | -97,819 | 7.52% | 636,298,733 |
| 2013-05-02 | 2013-04-29 | 9.455 | 67,187,890 | -801,995 | 7.53% | 635,283,709 |
| 2013-04-30 | 2013-04-26 | 9.860 | 67,989,885 | -720,551 | 7.62% | 670,390,187 |
| 2013-04-29 | 2013-04-25 | 9.773 | 68,710,436 | -278,641 | 7.70% | 671,534,559 |
| 2013-04-26 | 2013-04-24 | 9.773 | 68,989,077 | -1,267,837 | 7.73% | 674,257,829 |
| 2013-04-25 | 2013-04-23 | 9.658 | 70,256,914 | -997,108 | 7.87% | 678,522,885 |
| 2013-04-24 | 2013-04-22 | 9.918 | 71,254,022 | -469,318 | 7.98% | 706,695,729 |
| 2013-04-23 | 2013-04-19 | 10.091 | 71,723,340 | +383,791 | 8.04% | 723,793,862 |
| 2013-04-22 | 2013-04-18 | 9.687 | 71,339,549 | -519,561 | 7.99% | 691,041,501 |
| 2013-04-19 | 2013-04-17 | 9.600 | 71,859,110 | -454,606 | 8.05% | 689,840,807 |
| 2013-04-18 | 2013-04-16 | 9.773 | 72,313,716 | -2,720,288 | 8.10% | 706,750,855 |
| 2013-04-17 | 2013-04-15 | 9.889 | 75,034,004 | -1,356,805 | 8.41% | 742,015,866 |
| 2013-04-16 | 2013-04-12 | 10.091 | 76,390,809 | +3,876,285 | 8.56% | 770,895,480 |
| 2013-04-15 | 2013-04-11 | 10.236 | 72,514,524 | +48,313 | 8.13% | 742,261,997 |
| 2013-04-12 | 2013-04-10 | 10.410 | 72,466,211 | +826,737 | 8.12% | 754,339,793 |
| 2013-04-11 | 2013-04-09 | 10.034 | 71,639,474 | -88,673 | 8.03% | 718,804,565 |
| 2013-04-10 | 2013-04-08 | 9.773 | 71,728,147 | -247,826 | 8.04% | 701,027,855 |
| 2013-04-09 | 2013-04-05 | 9.860 | 71,975,973 | +130,899 | 8.06% | 709,693,597 |
| 2013-04-08 | 2013-04-03 | 10.149 | 71,845,074 | -1,140,364 | 8.05% | 729,177,192 |
| 2013-04-05 | 2013-04-02 | 10.178 | 72,985,438 | -409,205 | 8.18% | 742,861,491 |
| 2013-04-03 | 2013-03-28 | 10.583 | 73,394,643 | -2,118,595 | 8.22% | 776,737,747 |
| 2013-04-02 | 2013-03-27 | 11.046 | 75,513,238 | +191,900 | 8.46% | 834,094,811 |
| 2013-03-28 | 2013-03-26 | 11.017 | 75,321,338 | -858,908 | 8.44% | 829,797,200 |
| 2013-03-27 | 2013-03-25 | 11.306 | 76,180,246 | -1,657,575 | 8.54% | 861,287,395 |
| 2013-03-26 | 2013-03-22 | 11.335 | 77,837,821 | +1,677,832 | 8.72% | 882,278,508 |
| 2013-03-25 | 2013-03-21 | 11.479 | 76,159,989 | +350,506 | 8.53% | 874,271,543 |
| 2013-03-22 | 2013-03-20 | 11.566 | 75,809,483 | +3,175,818 | 8.49% | 876,824,123 |
| 2013-03-21 | 2013-03-19 | 11.422 | 72,633,665 | +66,393 | 8.14% | 829,590,973 |
| 2013-03-20 | 2013-03-18 | 11.508 | 72,567,272 | -5,961,444 | 8.13% | 835,127,591 |
| 2013-03-19 | 2013-03-15 | 11.913 | 78,528,716 | +2,527,829 | 8.80% | 935,523,445 |
| 2013-03-18 | 2013-03-14 | 11.740 | 76,000,887 | -921,378 | 8.52% | 892,223,500 |
| 2013-03-15 | 2013-03-13 | 11.711 | 76,922,265 | -22,030 | 8.62% | 900,815,914 |
| 2013-03-14 | 2013-03-12 | 11.797 | 76,944,295 | +3,829,190 | 8.62% | 907,748,523 |
| 2013-03-13 | 2013-03-11 | 12.463 | 73,115,105 | +1,276,501 | 8.19% | 911,199,224 |
| 2013-03-12 | 2013-03-08 | 12.665 | 71,838,604 | +1,166,557 | 8.05% | 909,831,478 |
| 2013-03-11 | 2013-03-07 | 12.636 | 70,672,047 | -658,838 | 7.92% | 893,013,596 |
| 2013-03-08 | 2013-03-06 | 12.376 | 71,330,885 | +726,493 | 7.99% | 882,775,649 |
| 2013-03-07 | 2013-03-05 | 11.797 | 70,604,392 | +1,243,998 | 7.91% | 832,953,666 |
| 2013-03-06 | 2013-03-04 | 11.595 | 69,360,394 | -55,292 | 7.77% | 804,238,551 |
| 2013-03-05 | 2013-03-01 | 11.884 | 69,415,686 | -222,923 | 7.78% | 824,951,478 |
| 2013-03-04 | 2013-02-28 | 12.029 | 69,638,609 | +238,454 | 7.80% | 837,668,880 |
| 2013-03-01 | 2013-02-27 | 11.566 | 69,400,155 | -720,758 | 7.78% | 802,692,851 |
| 2013-02-28 | 2013-02-26 | 11.335 | 70,120,913 | -372,293 | 7.86% | 794,808,664 |
| 2013-02-27 | 2013-02-25 | 11.769 | 70,493,206 | +224,666 | 7.90% | 829,603,613 |
| 2013-02-26 | 2013-02-22 | 11.682 | 70,268,540 | +90,779 | 7.87% | 820,864,092 |
| 2013-02-25 | 2013-02-21 | 11.855 | 70,177,761 | +154,998 | 7.86% | 831,978,930 |
| 2013-02-22 | 2013-02-20 | 12.029 | 70,022,763 | -359,363 | 7.85% | 842,289,792 |
| 2013-02-21 | 2013-02-19 | 11.855 | 70,382,126 | +276,393 | 7.89% | 834,401,740 |
| 2013-02-20 | 2013-02-18 | 12.260 | 70,105,733 | +391,679 | 7.86% | 859,504,895 |
| 2013-02-19 | 2013-02-15 | 12.260 | 69,714,054 | -581,089 | 7.81% | 854,702,862 |
| 2013-02-18 | 2013-02-14 | 12.116 | 70,295,143 | -1,826,489 | 7.88% | 851,664,029 |
| 2013-02-15 | 2013-02-08 | 11.797 | 72,121,632 | +1,365,860 | 8.08% | 850,853,269 |
| 2013-02-14 | 2013-02-07 | 11.190 | 70,755,772 | +237,417 | 7.93% | 791,775,031 |
| 2013-02-08 | 2013-02-06 | 11.508 | 70,518,355 | -347,843 | 7.90% | 811,547,993 |
| 2013-02-07 | 2013-02-05 | 11.364 | 70,866,198 | -384,388 | 7.94% | 805,305,466 |
| 2013-02-06 | 2013-02-04 | 11.566 | 71,250,586 | -415,696 | 7.98% | 824,095,220 |
| 2013-02-05 | 2013-02-01 | 11.624 | 71,666,282 | +2,075 | 8.03% | 833,047,740 |
| 2013-02-04 | 2013-01-31 | 11.653 | 71,664,207 | -2,528,930 | 8.03% | 835,095,818 |
| 2013-02-01 | 2013-01-30 | 11.884 | 74,193,137 | -2,446,795 | 8.31% | 881,727,770 |
| 2013-01-31 | 2013-01-29 | 12.058 | 76,639,932 | +2,102,168 | 8.59% | 924,102,466 |
| 2013-01-30 | 2013-01-28 | 11.797 | 74,537,764 | -7,997 | 8.35% | 879,357,530 |
| 2013-01-29 | 2013-01-25 | 12.434 | 74,545,761 | +105,555 | 8.35% | 926,873,299 |
| 2013-01-28 | 2013-01-24 | 12.723 | 74,440,206 | -1,647,975 | 8.34% | 947,085,540 |
| 2013-01-25 | 2013-01-23 | 13.070 | 76,088,181 | -421,629 | 8.53% | 994,453,773 |
| 2013-01-24 | 2013-01-22 | 13.272 | 76,509,810 | +418,393 | 8.57% | 1,015,450,534 |
| 2013-01-23 | 2013-01-21 | 13.272 | 76,091,417 | -4,751,969 | 8.53% | 1,009,897,554 |
| 2013-01-22 | 2013-01-18 | 13.070 | 80,843,386 | +3,148,368 | 9.06% | 1,056,603,130 |
| 2013-01-21 | 2013-01-17 | 12.636 | 77,695,018 | +76,264 | 8.71% | 981,756,017 |
| 2013-01-18 | 2013-01-16 | 13.128 | 77,618,754 | +2,607,723 | 8.70% | 1,018,946,737 |
| 2013-01-17 | 2013-01-15 | 13.359 | 75,011,031 | +703,978 | 8.40% | 1,002,065,416 |
| 2013-01-16 | 2013-01-14 | 13.185 | 74,307,053 | +441,858 | 8.33% | 979,769,337 |
| 2013-01-15 | 2013-01-11 | 13.185 | 73,865,195 | -1,815,936 | 8.28% | 973,943,256 |
| 2013-01-14 | 2013-01-10 | 13.677 | 75,681,131 | -2,597,926 | 8.48% | 1,035,089,058 |
| 2013-01-11 | 2013-01-09 | 12.752 | 78,279,057 | +2,010,192 | 8.77% | 998,189,823 |
| 2013-01-10 | 2013-01-08 | 12.549 | 76,268,865 | +537,402 | 8.55% | 957,119,085 |
| 2013-01-09 | 2013-01-07 | 12.810 | 75,731,463 | -492,963 | 8.49% | 970,083,318 |
| 2013-01-08 | 2013-01-04 | 12.144 | 76,224,426 | -356,123 | 8.54% | 925,704,588 |
| 2013-01-07 | 2013-01-03 | 12.144 | 76,580,549 | +429,334 | 8.58% | 930,029,510 |
| 2013-01-04 | 2013-01-02 | 11.769 | 76,151,215 | +455,635 | 8.53% | 896,190,239 |
| 2013-01-03 | 2012-12-31 | 10.988 | 75,695,580 | +975,455 | 8.48% | 831,731,368 |
| 2013-01-02 | 2012-12-27 | 10.988 | 74,720,125 | -574,889 | 8.37% | 821,013,219 |
| 2012-12-28 | 2012-12-24 | 10.930 | 75,295,014 | -62,631 | 8.44% | 822,975,642 |
| 2012-12-27 | 2012-12-20 | 11.161 | 75,357,645 | +325,259 | 8.44% | 841,092,162 |
| 2012-12-21 | 2012-12-19 | 11.132 | 75,032,386 | +4,567,846 | 8.41% | 835,292,246 |
| 2012-12-20 | 2012-12-18 | 11.075 | 70,464,540 | +2,487,105 | 7.90% | 780,366,034 |
| 2012-12-19 | 2012-12-17 | 11.046 | 67,977,435 | -307,618 | 7.62% | 750,856,767 |
| 2012-12-18 | 2012-12-14 | 11.132 | 68,285,053 | +4,462,763 | 7.65% | 760,178,082 |
| 2012-12-17 | 2012-12-13 | 10.785 | 63,822,290 | +384,056 | 7.15% | 688,351,365 |
| 2012-12-14 | 2012-12-12 | 10.872 | 63,438,234 | +398,152 | 7.11% | 689,712,176 |
| 2012-12-13 | 2012-12-11 | 10.670 | 63,040,082 | +35,794 | 7.06% | 672,623,596 |
| 2012-12-12 | 2012-12-10 | 10.872 | 63,004,288 | +262,131 | 7.06% | 684,994,235 |
| 2012-12-11 | 2012-12-07 | 10.525 | 62,742,157 | +106,488 | 7.03% | 660,373,735 |
| 2012-12-10 | 2012-12-06 | 10.467 | 62,635,669 | -747,247 | 7.02% | 655,630,659 |
| 2012-12-07 | 2012-12-05 | 10.410 | 63,382,916 | -75,909 | 7.10% | 659,786,886 |
| 2012-12-06 | 2012-12-04 | 10.149 | 63,458,825 | +205,600 | 7.11% | 644,062,637 |
| 2012-12-05 | 2012-12-03 | 10.352 | 63,253,225 | -87,358 | 7.09% | 654,778,880 |
| 2012-12-04 | 2012-11-30 | 10.265 | 63,340,583 | -273,281 | 7.10% | 650,188,633 |
| 2012-12-03 | 2012-11-29 | 10.467 | 63,613,864 | +844,864 | 7.13% | 665,869,787 |
| 2012-11-30 | 2012-11-28 | 10.352 | 62,769,000 | +120,697 | 7.03% | 649,766,325 |
| 2012-11-29 | 2012-11-27 | 10.294 | 62,648,303 | -1,185,701 | 7.02% | 644,893,905 |
| 2012-11-28 | 2012-11-26 | 10.612 | 63,834,004 | +328,545 | 7.15% | 677,402,997 |
| 2012-11-27 | 2012-11-23 | 10.699 | 63,505,459 | +95,786 | 7.12% | 679,425,350 |
| 2012-11-26 | 2012-11-22 | 10.583 | 63,409,673 | -946,970 | 7.10% | 671,066,505 |
| 2012-11-23 | 2012-11-21 | 10.554 | 64,356,643 | -364,648 | 7.21% | 679,227,420 |
| 2012-11-22 | 2012-11-20 | 10.149 | 64,721,291 | +137,260 | 7.25% | 656,875,783 |
| 2012-11-21 | 2012-11-19 | 10.236 | 64,584,031 | -59,068 | 7.24% | 661,085,107 |
| 2012-11-20 | 2012-11-16 | 10.091 | 64,643,099 | -688,924 | 7.24% | 652,343,829 |
| 2012-11-19 | 2012-11-15 | 10.091 | 65,332,023 | +196,781 | 7.32% | 659,296,084 |
| 2012-11-16 | 2012-11-14 | 10.352 | 65,135,242 | -509,052 | 7.30% | 674,260,970 |
| 2012-11-15 | 2012-11-13 | 10.063 | 65,644,294 | -2,335,798 | 7.36% | 660,549,228 |
| 2012-11-14 | 2012-11-12 | 10.496 | 67,980,092 | -1,216,480 | 7.62% | 713,538,377 |
| 2012-11-13 | 2012-11-09 | 10.872 | 69,196,572 | -124,000 | 7.75% | 752,317,888 |
| 2012-11-12 | 2012-11-08 | 10.959 | 69,320,572 | +34,168 | 7.77% | 759,679,332 |
| 2012-11-09 | 2012-11-07 | 11.624 | 69,286,404 | -1,557,885 | 7.76% | 805,384,075 |
| 2012-11-08 | 2012-11-06 | 11.248 | 70,844,289 | -354,309 | 7.94% | 796,862,539 |
| 2012-11-07 | 2012-11-05 | 11.335 | 71,198,598 | +940,735 | 7.98% | 807,024,040 |
| 2012-11-06 | 2012-11-02 | 11.393 | 70,257,863 | +811,807 | 7.87% | 800,424,035 |
| 2012-11-05 | 2012-11-01 | 11.277 | 69,446,056 | +423,505 | 7.78% | 783,143,155 |
| 2012-11-02 | 2012-10-31 | 11.132 | 69,022,551 | +107,209 | 7.73% | 768,388,222 |
| 2012-11-01 | 2012-10-30 | 10.612 | 68,915,342 | +331,289 | 7.72% | 731,325,881 |
| 2012-10-31 | 2012-10-29 | 10.583 | 68,584,053 | +659,894 | 7.68% | 725,827,126 |
| 2012-10-30 | 2012-10-26 | 10.641 | 67,924,159 | -656,520 | 7.61% | 722,771,554 |
| 2012-10-29 | 2012-10-25 | 10.988 | 68,580,679 | -201,695 | 7.68% | 753,553,932 |
| 2012-10-26 | 2012-10-24 | 11.450 | 68,782,374 | -65,558 | 7.71% | 787,592,026 |
| 2012-10-25 | 2012-10-22 | 11.017 | 68,847,932 | +567,289 | 7.71% | 758,481,231 |
| 2012-10-24 | 2012-10-19 | 10.988 | 68,280,643 | +1,401,200 | 7.65% | 750,257,183 |
| 2012-10-22 | 2012-10-18 | 11.277 | 66,879,443 | -1,256,286 | 7.49% | 754,199,461 |
| 2012-10-19 | 2012-10-17 | 10.930 | 68,135,729 | +499,250 | 7.63% | 744,724,549 |
| 2012-10-18 | 2012-10-16 | 10.699 | 67,636,479 | +96,056 | 7.58% | 723,621,861 |
| 2012-10-17 | 2012-10-15 | 10.525 | 67,540,423 | -1,210,394 | 7.57% | 710,876,444 |
| 2012-10-16 | 2012-10-12 | 10.583 | 68,750,817 | +963,115 | 7.70% | 727,591,995 |
| 2012-10-15 | 2012-10-11 | 9.802 | 67,787,702 | +1,300,204 | 7.60% | 664,476,419 |
| 2012-10-12 | 2012-10-10 | 9.744 | 66,487,498 | +1,813,410 | 7.45% | 647,886,386 |
| 2012-10-11 | 2012-10-09 | 9.629 | 64,674,088 | +1,259,330 | 7.25% | 622,735,336 |
| 2012-10-10 | 2012-10-08 | 9.860 | 63,414,758 | +842,631 | 7.11% | 625,278,768 |
| 2012-10-09 | 2012-10-05 | 9.831 | 62,572,127 | +453,046 | 7.01% | 615,161,006 |
| 2012-10-08 | 2012-10-04 | 9.340 | 62,119,081 | +1,096,138 | 6.96% | 580,171,656 |
| 2012-10-05 | 2012-10-03 | 9.108 | 61,022,943 | -673,373 | 6.84% | 555,818,075 |
| 2012-10-04 | 2012-09-28 | 9.166 | 61,696,316 | -338,003 | 6.91% | 565,519,335 |
| 2012-10-03 | 2012-09-27 | 9.108 | 62,034,319 | -63,624 | 6.95% | 565,030,038 |
| 2012-09-28 | 2012-09-26 | 8.877 | 62,097,943 | -134,855 | 6.96% | 551,244,860 |
| 2012-09-27 | 2012-09-25 | 9.108 | 62,232,798 | +32,889 | 6.97% | 566,837,853 |
| 2012-09-26 | 2012-09-24 | 9.340 | 62,199,909 | -488,598 | 6.97% | 580,926,563 |
| 2012-09-25 | 2012-09-21 | 9.369 | 62,688,507 | +1,434,357 | 7.02% | 587,302,568 |
| 2012-09-24 | 2012-09-20 | 9.022 | 61,254,150 | -485,467 | 6.86% | 552,610,427 |
| 2012-09-21 | 2012-09-19 | 9.397 | 61,739,617 | +668,676 | 6.92% | 580,198,037 |
| 2012-09-20 | 2012-09-18 | 8.588 | 61,070,941 | -995,145 | 6.84% | 524,469,243 |
| 2012-09-19 | 2012-09-17 | 8.993 | 62,066,086 | +266,052 | 6.95% | 558,140,724 |
| 2012-09-18 | 2012-09-14 | 9.079 | 61,800,034 | -217,186 | 6.92% | 561,109,117 |
| 2012-09-17 | 2012-09-13 | 8.357 | 62,017,220 | +532,243 | 6.95% | 518,249,749 |
| 2012-09-14 | 2012-09-12 | 8.385 | 61,484,977 | -104,616 | 6.89% | 515,579,898 |
| 2012-09-13 | 2012-09-11 | 8.357 | 61,589,593 | -29,396 | 6.90% | 514,676,264 |
| 2012-09-12 | 2012-09-10 | 8.443 | 61,618,989 | -53,778 | 6.90% | 520,267,124 |
| 2012-09-11 | 2012-09-07 | 8.270 | 61,672,767 | +1,975,903 | 6.91% | 510,021,437 |
| 2012-09-10 | 2012-09-06 | 8.096 | 59,696,864 | +289,293 | 6.69% | 483,324,168 |
| 2012-09-07 | 2012-09-05 | 7.981 | 59,407,571 | -1,499,265 | 6.66% | 474,110,792 |
| 2012-09-06 | 2012-09-04 | 8.212 | 60,906,836 | -3,069,813 | 6.82% | 500,165,051 |
| 2012-09-05 | 2012-09-03 | 8.385 | 63,976,649 | -2,705,251 | 7.17% | 536,473,717 |
| 2012-09-04 | 2012-08-31 | 8.501 | 66,681,900 | -2,196,179 | 7.47% | 566,871,026 |
| 2012-09-03 | 2012-08-30 | 8.790 | 68,878,079 | -815,412 | 7.72% | 605,457,374 |
| 2012-08-31 | 2012-08-29 | 9.108 | 69,693,491 | -154,935 | 7.81% | 634,792,426 |
| 2012-08-30 | 2012-08-28 | 9.253 | 69,848,426 | -939,638 | 7.83% | 646,302,098 |
| 2012-08-29 | 2012-08-27 | 9.340 | 70,788,064 | +2,169,477 | 7.93% | 661,137,088 |
| 2012-08-28 | 2012-08-24 | 9.513 | 68,618,587 | -145,770 | 7.69% | 652,779,687 |
| 2012-08-27 | 2012-08-23 | 9.600 | 68,764,357 | -1,752,873 | 7.70% | 660,131,464 |
| 2012-08-24 | 2012-08-22 | 9.600 | 70,517,230 | -235,347 | 7.90% | 676,958,883 |
| 2012-08-23 | 2012-08-21 | 9.744 | 70,752,577 | +2,274,394 | 7.93% | 689,447,382 |
| 2012-08-22 | 2012-08-20 | 9.571 | 68,478,183 | +35,276 | 7.67% | 655,404,147 |
| 2012-08-21 | 2012-08-17 | 9.687 | 68,442,907 | +475,388 | 7.67% | 662,982,733 |
| 2012-08-20 | 2012-08-16 | 9.658 | 67,967,519 | +138,162 | 7.62% | 656,412,507 |
| 2012-08-17 | 2012-08-15 | 9.687 | 67,829,357 | -851,623 | 7.60% | 657,039,486 |
| 2012-08-16 | 2012-08-14 | 9.947 | 68,680,980 | -557,143 | 7.70% | 683,162,296 |
| 2012-08-15 | 2012-08-13 | 9.716 | 69,238,123 | -1,189,505 | 7.76% | 672,687,762 |
| 2012-08-14 | 2012-08-10 | 9.860 | 70,427,628 | -873,584 | 7.89% | 694,426,689 |
| 2012-08-13 | 2012-08-09 | 10.091 | 71,301,212 | +1,025,735 | 7.99% | 719,533,970 |
| 2012-08-10 | 2012-08-08 | 10.120 | 70,275,477 | +2,417,433 | 7.87% | 711,214,840 |
| 2012-08-09 | 2012-08-07 | 10.005 | 67,858,044 | -231,645 | 7.60% | 678,900,923 |
| 2012-08-08 | 2012-08-06 | 9.629 | 68,089,689 | -190,038 | 7.63% | 655,623,553 |
| 2012-08-07 | 2012-08-03 | 9.253 | 68,279,727 | -2,155,600 | 7.65% | 631,787,047 |
| 2012-08-06 | 2012-08-02 | 9.340 | 70,435,327 | +179,801 | 7.89% | 657,842,641 |
| 2012-08-03 | 2012-08-01 | 9.542 | 70,255,526 | +930,846 | 7.87% | 670,383,618 |
| 2012-08-02 | 2012-07-31 | 9.311 | 69,324,680 | -1,347,380 | 7.77% | 645,465,016 |
| 2012-08-01 | 2012-07-30 | 9.166 | 70,672,060 | -2,951,488 | 7.92% | 647,792,590 |
| 2012-07-31 | 2012-07-27 | 9.513 | 73,623,548 | -855,840 | 8.25% | 700,392,689 |
| 2012-07-30 | 2012-07-26 | 9.397 | 74,479,388 | +39,771 | 8.35% | 699,920,032 |
| 2012-07-27 | 2012-07-25 | 9.426 | 74,439,617 | -9,612 | 8.34% | 701,698,734 |
| 2012-07-26 | 2012-07-24 | 9.571 | 74,449,229 | +2,718,714 | 8.34% | 712,552,981 |
| 2012-07-25 | 2012-07-23 | 9.773 | 71,730,515 | +1,021,798 | 8.04% | 701,050,999 |
| 2012-07-24 | 2012-07-20 | 10.034 | 70,708,717 | -130,065 | 7.92% | 709,465,686 |
| 2012-07-23 | 2012-07-19 | 10.178 | 70,838,782 | +509,417 | 7.94% | 721,012,364 |
| 2012-07-20 | 2012-07-18 | 10.063 | 70,329,365 | +123,486 | 7.88% | 707,693,006 |
| 2012-07-19 | 2012-07-17 | 10.063 | 70,205,879 | +829,406 | 7.87% | 706,450,421 |
| 2012-07-18 | 2012-07-16 | 9.976 | 69,376,473 | +104,121 | 7.77% | 692,086,337 |
| 2012-07-17 | 2012-07-13 | 9.947 | 69,272,352 | +2,174,762 | 7.76% | 689,044,609 |
| 2012-07-16 | 2012-07-12 | 9.976 | 67,097,590 | -432,262 | 7.52% | 669,352,639 |
| 2012-07-13 | 2012-07-11 | 10.207 | 67,529,852 | -827,933 | 7.57% | 689,286,014 |
| 2012-07-12 | 2012-07-10 | 10.265 | 68,357,785 | -464,804 | 7.66% | 701,690,017 |
| 2012-07-11 | 2012-07-09 | 10.410 | 68,822,589 | +158,739 | 7.71% | 716,411,370 |
| 2012-07-10 | 2012-07-06 | 10.988 | 68,663,850 | +1,838,640 | 7.69% | 754,467,802 |
| 2012-07-09 | 2012-07-05 | 10.785 | 66,825,210 | -379,901 | 7.49% | 720,739,173 |
| 2012-07-06 | 2012-07-04 | 10.728 | 67,205,111 | -2,072,214 | 7.53% | 720,950,049 |
| 2012-07-05 | 2012-07-03 | 9.976 | 69,277,325 | +359,168 | 7.76% | 691,097,255 |
| 2012-07-04 | 2012-06-29 | 9.889 | 68,918,157 | +2,071,492 | 7.72% | 681,535,880 |
| 2012-07-03 | 2012-06-28 | 9.716 | 66,846,665 | -2,574,235 | 7.49% | 649,453,386 |
| 2012-06-29 | 2012-06-27 | 9.947 | 69,420,900 | -465,780 | 7.78% | 690,522,200 |
| 2012-06-28 | 2012-06-26 | 9.976 | 69,886,680 | +325,566 | 7.83% | 697,176,064 |
| 2012-06-27 | 2012-06-25 | 9.918 | 69,561,114 | +77,467 | 7.79% | 689,905,507 |
| 2012-06-26 | 2012-06-22 | 10.207 | 69,483,647 | -173 | 7.79% | 709,228,655 |
| 2012-06-25 | 2012-06-21 | 10.410 | 69,483,820 | +6,778 | 7.79% | 723,294,480 |
| 2012-06-22 | 2012-06-20 | 10.728 | 69,477,042 | +130,876 | 7.78% | 745,322,433 |
| 2012-06-21 | 2012-06-19 | 10.728 | 69,346,166 | -278,620 | 7.77% | 743,918,446 |
| 2012-06-20 | 2012-06-18 | 10.728 | 69,624,786 | -544,421 | 7.80% | 746,907,372 |
| 2012-06-19 | 2012-06-15 | 10.641 | 70,169,207 | -652,628 | 7.86% | 746,660,798 |
| 2012-06-18 | 2012-06-14 | 10.496 | 70,821,835 | +219,856 | 7.94% | 743,366,120 |
| 2012-06-15 | 2012-06-13 | 10.785 | 70,601,979 | -161,748 | 7.91% | 761,473,282 |
| 2012-06-14 | 2012-06-12 | 10.641 | 70,763,727 | -3,102,642 | 7.93% | 752,987,003 |
| 2012-06-13 | 2012-06-11 | 11.104 | 73,866,369 | +823,125 | 8.28% | 820,175,777 |
| 2012-06-12 | 2012-06-08 | 9.976 | 73,043,244 | -101,848 | 8.18% | 728,665,338 |
| 2012-06-11 | 2012-06-07 | 10.120 | 73,145,092 | -1,100,804 | 8.20% | 740,256,446 |
| 2012-06-08 | 2012-06-06 | 10.034 | 74,245,896 | +85,831 | 8.32% | 744,956,460 |
| 2012-06-07 | 2012-06-05 | 9.889 | 74,160,065 | -1,202,474 | 8.31% | 733,373,429 |
| 2012-06-06 | 2012-06-04 | 10.149 | 75,362,539 | +2,491,018 | 8.44% | 764,876,999 |
| 2012-06-05 | 2012-06-01 | 10.467 | 72,871,521 | +872,978 | 8.17% | 762,773,099 |
| 2012-06-04 | 2012-05-31 | 10.757 | 71,998,543 | +71,936 | 8.07% | 774,453,971 |
| 2012-06-01 | 2012-05-30 | 10.872 | 71,926,607 | -778,761 | 8.06% | 781,999,332 |
| 2012-05-31 | 2012-05-29 | 10.988 | 72,705,368 | +973,963 | 8.15% | 798,875,379 |
| 2012-05-30 | 2012-05-28 | 10.120 | 71,731,405 | +1,864,491 | 8.04% | 725,949,391 |
| 2012-05-29 | 2012-05-25 | 10.265 | 69,866,914 | +1,122,932 | 7.83% | 717,181,168 |
| 2012-05-28 | 2012-05-24 | 10.091 | 68,743,982 | +549,177 | 7.70% | 693,727,763 |
| 2012-05-25 | 2012-05-23 | 9.773 | 68,194,805 | +633,666 | 7.64% | 666,495,092 |
| 2012-05-24 | 2012-05-22 | 9.976 | 67,561,139 | +755,238 | 7.57% | 673,976,914 |
| 2012-05-23 | 2012-05-21 | 9.773 | 66,805,901 | +442,055 | 7.49% | 652,920,778 |
| 2012-05-22 | 2012-05-18 | 9.744 | 66,363,846 | -226,074 | 7.44% | 646,681,461 |
| 2012-05-21 | 2012-05-17 | 9.484 | 66,589,920 | -535,347 | 7.46% | 631,555,178 |
| 2012-05-18 | 2012-05-16 | 9.889 | 67,125,267 | -295,725 | 7.52% | 663,805,881 |
| 2012-05-17 | 2012-05-15 | 10.265 | 67,420,992 | -913,458 | 7.55% | 692,073,874 |
| 2012-05-16 | 2012-05-14 | 10.294 | 68,334,450 | -620,744 | 7.66% | 703,426,401 |
| 2012-05-15 | 2012-05-11 | 11.161 | 68,955,194 | -241,660 | 7.73% | 769,632,241 |
| 2012-05-14 | 2012-05-10 | 11.046 | 69,196,854 | -3,005,321 | 7.75% | 764,326,075 |
| 2012-05-11 | 2012-05-09 | 11.682 | 72,202,175 | +965,734 | 8.09% | 843,452,459 |
| 2012-05-10 | 2012-05-08 | 12.260 | 71,236,441 | +1,441,922 | 7.98% | 873,367,514 |
| 2012-05-09 | 2012-05-07 | 12.202 | 69,794,519 | -3,407,980 | 7.82% | 851,653,102 |
| 2012-05-08 | 2012-05-04 | 13.012 | 73,202,499 | -899,998 | 8.20% | 952,505,264 |
| 2012-05-07 | 2012-05-03 | 13.272 | 74,102,497 | -1,736,480 | 8.30% | 983,500,288 |
| 2012-05-04 | 2012-05-02 | 13.301 | 75,838,977 | +192,423 | 8.50% | 1,008,740,043 |
| 2012-05-03 | 2012-04-30 | 13.012 | 75,646,554 | +445,350 | 8.48% | 984,307,119 |
| 2012-05-02 | 2012-04-27 | 13.012 | 75,201,204 | -121,631 | 8.43% | 978,512,259 |
| 2012-04-30 | 2012-04-26 | 13.041 | 75,322,835 | +145,481 | 8.44% | 982,272,901 |
| 2012-04-27 | 2012-04-25 | 13.243 | 75,177,354 | +101,504 | 8.42% | 995,592,181 |
| 2012-04-26 | 2012-04-24 | 13.330 | 75,075,850 | -250,732 | 8.41% | 1,000,760,480 |
| 2012-04-25 | 2012-04-23 | 13.243 | 75,326,582 | +113,510 | 8.44% | 997,568,444 |
| 2012-04-24 | 2012-04-20 | 13.648 | 75,213,072 | -1,032,450 | 8.43% | 1,026,512,611 |
| 2012-04-23 | 2012-04-19 | 13.822 | 76,245,522 | +1,712,667 | 8.54% | 1,053,831,563 |
| 2012-04-20 | 2012-04-18 | 13.793 | 74,532,855 | -70,829 | 8.35% | 1,028,004,698 |
| 2012-04-19 | 2012-04-17 | 13.619 | 74,603,684 | -553,339 | 8.36% | 1,016,038,452 |
| 2012-04-18 | 2012-04-16 | 13.879 | 75,157,023 | -555,275 | 8.42% | 1,043,133,204 |
| 2012-04-17 | 2012-04-13 | 14.284 | 75,712,298 | -79,025 | 8.48% | 1,081,489,582 |
| 2012-04-16 | 2012-04-12 | 14.313 | 75,791,323 | -698,846 | 8.49% | 1,084,809,926 |
| 2012-04-13 | 2012-04-11 | 13.850 | 76,490,169 | -570,286 | 8.57% | 1,059,424,707 |
| 2012-04-12 | 2012-04-10 | 14.602 | 77,060,455 | +605,854 | 8.63% | 1,125,257,485 |
| 2012-04-11 | 2012-04-05 | 14.747 | 76,454,601 | +3,792,224 | 8.57% | 1,127,464,212 |
| 2012-04-10 | 2012-04-03 | 14.747 | 72,662,377 | +441,115 | 8.14% | 1,071,540,870 |
| 2012-04-05 | 2012-04-02 | 14.169 | 72,221,262 | +1,599,725 | 8.09% | 1,023,269,704 |
| 2012-04-03 | 2012-03-30 | 14.197 | 70,621,537 | +2,452,601 | 7.91% | 1,002,645,989 |
| 2012-04-02 | 2012-03-29 | 13.099 | 68,168,936 | -403,291 | 7.64% | 892,922,324 |
| 2012-03-30 | 2012-03-28 | 13.359 | 68,572,227 | +678,525 | 7.68% | 916,050,029 |
| 2012-03-29 | 2012-03-27 | 13.532 | 67,893,702 | +196,762 | 7.61% | 918,764,711 |
| 2012-03-28 | 2012-03-26 | 12.491 | 67,696,940 | +38,560 | 7.59% | 845,632,661 |
| 2012-03-27 | 2012-03-23 | 12.781 | 67,658,380 | +555,587 | 7.58% | 864,714,671 |
| 2012-03-26 | 2012-03-22 | 12.954 | 67,102,793 | -891,740 | 7.52% | 869,255,754 |
| 2012-03-23 | 2012-03-21 | 12.925 | 67,994,533 | -1,166,680 | 7.62% | 878,841,348 |
| 2012-03-22 | 2012-03-20 | 13.214 | 69,161,213 | -157,546 | 7.75% | 913,919,124 |
| 2012-03-21 | 2012-03-19 | 13.995 | 69,318,759 | -1,142,298 | 7.77% | 970,119,209 |
| 2012-03-20 | 2012-03-16 | 14.400 | 70,461,057 | -1,589,611 | 7.90% | 1,014,629,441 |
| 2012-03-19 | 2012-03-15 | 14.747 | 72,050,668 | -369,008 | 8.07% | 1,062,520,091 |
| 2012-03-16 | 2012-03-14 | 15.007 | 72,419,676 | -2,612,830 | 8.11% | 1,086,808,180 |
| 2012-03-15 | 2012-03-13 | 14.747 | 75,032,506 | -115,164 | 8.41% | 1,106,492,797 |
| 2012-03-14 | 2012-03-12 | 14.573 | 75,147,670 | -64,499 | 8.42% | 1,095,153,560 |
| 2012-03-13 | 2012-03-09 | 14.834 | 75,212,169 | +824,272 | 8.43% | 1,115,666,625 |
| 2012-03-12 | 2012-03-08 | 14.284 | 74,387,897 | +871,474 | 8.34% | 1,062,571,573 |
| 2012-03-09 | 2012-03-07 | 14.111 | 73,516,423 | +8,172,655 | 8.24% | 1,037,368,731 |
| 2012-03-08 | 2012-03-06 | 14.544 | 65,343,768 | -395,992 | 7.32% | 950,388,390 |
| 2012-03-07 | 2012-03-05 | 15.209 | 65,739,760 | -640,662 | 7.37% | 999,868,351 |
| 2012-03-06 | 2012-03-02 | 15.470 | 66,380,422 | +704,147 | 7.44% | 1,026,887,233 |
| 2012-03-05 | 2012-03-01 | 14.689 | 65,676,275 | -149,170 | 7.36% | 964,719,791 |
| 2012-03-02 | 2012-02-29 | 14.660 | 65,825,445 | +626,033 | 7.38% | 965,007,584 |
| 2012-03-01 | 2012-02-28 | 14.805 | 65,199,412 | -2,591,241 | 7.31% | 965,256,208 |
| 2012-02-29 | 2012-02-27 | 14.718 | 67,790,653 | +864,384 | 7.60% | 997,738,114 |
| 2012-02-28 | 2012-02-24 | 14.631 | 66,926,269 | +10,166 | 7.50% | 979,210,574 |
| 2012-02-27 | 2012-02-23 | 14.082 | 66,916,103 | -1,385,059 | 7.50% | 942,298,642 |
| 2012-02-24 | 2012-02-22 | 14.689 | 68,301,162 | -2,124,128 | 7.65% | 1,003,276,796 |
| 2012-02-23 | 2012-02-21 | 14.516 | 70,425,290 | -4,916,180 | 7.89% | 1,022,259,898 |
| 2012-02-22 | 2012-02-20 | 15.007 | 75,341,470 | -1,068,673 | 8.44% | 1,130,655,789 |
| 2012-02-21 | 2012-02-17 | 14.834 | 76,410,143 | +239,146 | 8.56% | 1,133,436,883 |
| 2012-02-20 | 2012-02-16 | 15.065 | 76,170,997 | +1,674,678 | 8.53% | 1,147,509,598 |
| 2012-02-17 | 2012-02-15 | 15.585 | 74,496,319 | +2,676,971 | 8.35% | 1,161,054,330 |
| 2012-02-16 | 2012-02-14 | 15.238 | 71,819,348 | -5,609,989 | 8.05% | 1,094,412,479 |
| 2012-02-15 | 2012-02-13 | 15.354 | 77,429,337 | -1,078,748 | 8.68% | 1,188,855,373 |
| 2012-02-14 | 2012-02-10 | 15.094 | 78,508,085 | -487,180 | 8.80% | 1,184,987,721 |
| 2012-02-13 | 2012-02-09 | 15.903 | 78,995,265 | +1,002,831 | 8.85% | 1,256,298,129 |
| 2012-02-10 | 2012-02-08 | 16.048 | 77,992,434 | -928,256 | 8.74% | 1,251,625,551 |
| 2012-02-09 | 2012-02-07 | 15.209 | 78,920,690 | -1,722,573 | 8.84% | 1,200,343,599 |
| 2012-02-08 | 2012-02-06 | 14.920 | 80,643,263 | +161,398 | 9.04% | 1,203,224,750 |
| 2012-02-07 | 2012-02-03 | 14.226 | 80,481,865 | +2,879,042 | 9.02% | 1,144,964,701 |
| 2012-02-06 | 2012-02-02 | 13.503 | 77,602,823 | +6,060,773 | 8.70% | 1,047,908,502 |
| 2012-02-03 | 2012-02-01 | 13.532 | 71,542,050 | +578,896 | 8.02% | 968,135,615 |
| 2012-02-02 | 2012-01-31 | 12.752 | 70,963,154 | -402,899 | 7.95% | 904,899,738 |
| 2012-02-01 | 2012-01-30 | 12.549 | 71,366,053 | -536,035 | 8.00% | 895,592,341 |
| 2012-01-31 | 2012-01-27 | 12.954 | 71,902,088 | +783,666 | 8.06% | 931,426,263 |
| 2012-01-30 | 2012-01-26 | 12.925 | 71,118,422 | +366,595 | 7.97% | 919,218,165 |
| 2012-01-27 | 2012-01-20 | 12.781 | 70,751,827 | -250,057 | 7.93% | 904,250,779 |
| 2012-01-26 | 2012-01-19 | 12.694 | 71,001,884 | +391,388 | 7.96% | 901,287,517 |
| 2012-01-20 | 2012-01-18 | 12.810 | 70,610,496 | +3,913,560 | 7.91% | 904,486,214 |
| 2012-01-19 | 2012-01-17 | 12.781 | 66,696,936 | -1,156,827 | 7.47% | 852,426,840 |
| 2012-01-18 | 2012-01-16 | 11.624 | 67,853,763 | +643,256 | 7.60% | 788,731,079 |
| 2012-01-17 | 2012-01-13 | 12.087 | 67,210,507 | +1,291,800 | 7.53% | 812,348,563 |
| 2012-01-16 | 2012-01-12 | 11.624 | 65,918,707 | +758,939 | 7.39% | 766,238,018 |
| 2012-01-13 | 2012-01-11 | 11.711 | 65,159,768 | -1,035,158 | 7.30% | 763,068,482 |
| 2012-01-12 | 2012-01-10 | 11.277 | 66,194,926 | -133,393 | 7.42% | 746,480,163 |
| 2012-01-11 | 2012-01-09 | 11.306 | 66,328,319 | +41,397 | 7.43% | 749,902,345 |
| 2012-01-10 | 2012-01-06 | 10.901 | 66,286,922 | +500,598 | 7.43% | 722,600,348 |
| 2012-01-09 | 2012-01-05 | 11.335 | 65,786,324 | +495,446 | 7.37% | 745,676,832 |
| 2012-01-06 | 2012-01-04 | 11.537 | 65,290,878 | +283,479 | 7.32% | 753,276,411 |
| 2012-01-05 | 2012-01-03 | 11.335 | 65,007,399 | +193,090 | 7.28% | 736,847,849 |
| 2012-01-04 | 2011-12-30 | 11.046 | 64,814,309 | +348,531 | 7.26% | 715,917,900 |
| 2012-01-03 | 2011-12-29 | 11.132 | 64,465,778 | -501,104 | 7.22% | 717,660,298 |
| 2011-12-30 | 2011-12-28 | 11.161 | 64,966,882 | -622,783 | 7.28% | 725,117,342 |
| 2011-12-29 | 2011-12-23 | 10.988 | 65,589,665 | +3,351,867 | 7.35% | 720,689,131 |
| 2011-12-28 | 2011-12-22 | 10.728 | 62,237,798 | +1,835,500 | 6.97% | 667,662,665 |
| 2011-12-23 | 2011-12-21 | 10.901 | 60,402,298 | +1,066,393 | 6.77% | 658,451,475 |
| 2011-12-22 | 2011-12-20 | 10.612 | 59,335,905 | +1,341,778 | 6.65% | 629,669,414 |
| 2011-12-21 | 2011-12-19 | 10.612 | 57,994,127 | +1,393,837 | 6.50% | 615,430,539 |
| 2011-12-20 | 2011-12-16 | 10.699 | 56,600,290 | -29,774,462 | 6.34% | 605,549,073 |
| 2011-12-19 | 2011-12-15 | 10.467 | 86,374,752 | +6,629,336 | 9.68% | 904,116,400 |
| 2011-12-16 | 2011-12-14 | 11.132 | 79,745,416 | +5,444,049 | 8.94% | 887,759,689 |
| 2011-12-15 | 2011-12-13 | 11.508 | 74,301,367 | +5,085,113 | 8.33% | 855,084,116 |
| 2011-12-14 | 2011-12-12 | 11.566 | 69,216,254 | +1,135,734 | 7.76% | 800,565,824 |
| 2011-12-13 | 2011-12-09 | 11.537 | 68,080,520 | +3,482,944 | 7.63% | 785,461,175 |
| 2011-12-12 | 2011-12-08 | 11.884 | 64,597,576 | -481,439 | 7.24% | 767,691,985 |
| 2011-12-09 | 2011-12-07 | 11.277 | 65,079,015 | -653,497 | 7.29% | 733,896,035 |
| 2011-12-08 | 2011-12-06 | 10.120 | 65,732,512 | -666,921 | 7.37% | 665,238,288 |
| 2011-12-07 | 2011-12-05 | 10.612 | 66,399,433 | -3,868,010 | 7.44% | 704,627,191 |
| 2011-12-06 | 2011-12-02 | 10.410 | 70,267,443 | -1,421,027 | 7.87% | 731,451,633 |
| 2011-12-05 | 2011-12-01 | 10.525 | 71,688,470 | -200,481 | 8.03% | 754,535,467 |
| 2011-12-02 | 2011-11-30 | 9.513 | 71,888,951 | +145,306 | 8.06% | 683,891,188 |
| 2011-12-01 | 2011-11-29 | 9.744 | 71,743,645 | +589,389 | 8.04% | 699,104,829 |
| 2011-11-30 | 2011-11-28 | 9.889 | 71,154,256 | -1,181,343 | 7.97% | 703,648,800 |
| 2011-11-29 | 2011-11-25 | 9.455 | 72,335,599 | -1,958,799 | 8.11% | 683,956,999 |
| 2011-11-28 | 2011-11-24 | 9.513 | 74,294,398 | +150,605 | 8.32% | 706,774,593 |
| 2011-11-25 | 2011-11-23 | 9.571 | 74,143,793 | -920,834 | 8.31% | 709,629,656 |
| 2011-11-24 | 2011-11-22 | 9.918 | 75,064,627 | -1,020,512 | 8.41% | 744,489,221 |
| 2011-11-23 | 2011-11-21 | 10.149 | 76,085,139 | -4,879,756 | 8.53% | 772,210,883 |
| 2011-11-22 | 2011-11-18 | 10.699 | 80,964,895 | +905,055 | 9.07% | 866,218,479 |
| 2011-11-21 | 2011-11-17 | 10.959 | 80,059,840 | +1,031,112 | 8.97% | 877,370,223 |
| 2011-11-18 | 2011-11-16 | 11.046 | 79,028,728 | +1,009,324 | 8.86% | 872,925,777 |
| 2011-11-17 | 2011-11-15 | 11.450 | 78,019,404 | -816,001 | 8.74% | 893,360,564 |
| 2011-11-16 | 2011-11-14 | 11.682 | 78,835,405 | +525,326 | 8.83% | 920,940,625 |
| 2011-11-15 | 2011-11-11 | 11.248 | 78,310,079 | +163,235 | 8.77% | 880,838,374 |
| 2011-11-14 | 2011-11-10 | 11.335 | 78,146,844 | +2,025,081 | 8.76% | 885,781,231 |
| 2011-11-11 | 2011-11-09 | 12.029 | 76,121,763 | +1,342,970 | 8.53% | 915,653,441 |
| 2011-11-10 | 2011-11-08 | 11.711 | 74,778,793 | +851,104 | 8.38% | 875,714,292 |
| 2011-11-09 | 2011-11-07 | 11.826 | 73,927,689 | +1,389,399 | 8.28% | 874,297,832 |
| 2011-11-08 | 2011-11-04 | 11.884 | 72,538,290 | +45,304 | 8.13% | 862,061,200 |
| 2011-11-07 | 2011-11-03 | 11.161 | 72,492,986 | +1,226,918 | 8.12% | 809,118,734 |
| 2011-11-04 | 2011-11-02 | 11.682 | 71,266,068 | +1,249,508 | 7.99% | 832,517,030 |
| 2011-11-03 | 2011-11-01 | 10.901 | 70,016,560 | -1,093,518 | 7.85% | 763,257,504 |
| 2011-11-02 | 2011-10-31 | 11.971 | 71,110,078 | -542,272 | 7.97% | 851,256,536 |
| 2011-11-01 | 2011-10-28 | 12.318 | 71,652,350 | +239,502 | 8.03% | 882,610,320 |
| 2011-10-31 | 2011-10-27 | 12.810 | 71,412,848 | +695,823 | 8.00% | 914,763,954 |
| 2011-10-28 | 2011-10-26 | 12.347 | 70,717,025 | +82,966 | 7.92% | 873,133,840 |
| 2011-10-27 | 2011-10-25 | 12.260 | 70,634,059 | +182,671 | 7.91% | 865,982,236 |
| 2011-10-26 | 2011-10-24 | 12.260 | 70,451,388 | +504,066 | 7.89% | 863,742,668 |
| 2011-10-25 | 2011-10-21 | 11.277 | 69,947,322 | +2,783,985 | 7.84% | 788,795,932 |
| 2011-10-24 | 2011-10-20 | 10.814 | 67,163,337 | +454,015 | 7.53% | 726,328,075 |
| 2011-10-21 | 2011-10-19 | 10.930 | 66,709,322 | -258,617 | 7.47% | 729,133,899 |
| 2011-10-20 | 2011-10-18 | 11.075 | 66,967,939 | -1,170,657 | 7.50% | 741,642,605 |
| 2011-10-19 | 2011-10-17 | 12.491 | 68,138,596 | +732,281 | 7.63% | 851,149,583 |
| 2011-10-18 | 2011-10-14 | 12.029 | 67,406,315 | +42,598 | 7.55% | 810,817,063 |
| 2011-10-17 | 2011-10-13 | 12.896 | 67,363,717 | +467,225 | 7.55% | 868,740,092 |
| 2011-10-14 | 2011-10-12 | 10.959 | 66,896,492 | +58,112 | 7.50% | 733,114,007 |
| 2011-10-13 | 2011-10-11 | 9.947 | 66,838,380 | +1,231,352 | 7.49% | 664,834,152 |
| 2011-10-12 | 2011-10-10 | 9.051 | 65,607,028 | +366,760 | 7.35% | 593,777,402 |
| 2011-10-11 | 2011-10-07 | 9.195 | 65,240,268 | +6,311,422 | 7.31% | 599,890,272 |
| 2011-10-10 | 2011-10-06 | 8.530 | 58,928,846 | +226,416 | 6.60% | 502,665,311 |
| 2011-10-07 | 2011-10-04 | 8.212 | 58,702,430 | -845,387 | 6.58% | 482,062,538 |
| 2011-10-06 | 2011-10-03 | 8.732 | 59,547,817 | +1,246,551 | 6.67% | 519,998,093 |
| 2011-10-04 | 2011-09-30 | 9.369 | 58,301,266 | -3,255,900 | 6.53% | 546,200,331 |
| 2011-10-03 | 2011-09-28 | 9.629 | 61,557,166 | +1,041,380 | 6.90% | 592,723,047 |
| 2011-09-30 | 2011-09-27 | 9.397 | 60,515,786 | +1,246,301 | 6.78% | 568,697,086 |
| 2011-09-28 | 2011-09-26 | 8.935 | 59,269,485 | +372,466 | 6.64% | 529,564,174 |
| 2011-09-27 | 2011-09-23 | 9.311 | 58,897,019 | -2,453,474 | 6.60% | 548,375,633 |
| 2011-09-26 | 2011-09-22 | 9.426 | 61,350,493 | -2,862,801 | 6.87% | 578,315,218 |
| 2011-09-23 | 2011-09-21 | 9.744 | 64,213,294 | -374,023 | 7.20% | 625,725,441 |
| 2011-09-22 | 2011-09-20 | 9.831 | 64,587,317 | -1,183,674 | 7.24% | 634,972,803 |
| 2011-09-21 | 2011-09-19 | 10.467 | 65,770,991 | -927,016 | 7.37% | 688,449,231 |
| 2011-09-20 | 2011-09-16 | 10.959 | 66,698,007 | +402,594 | 7.47% | 730,938,824 |
| 2011-09-19 | 2011-09-15 | 10.554 | 66,295,413 | +706,779 | 7.43% | 699,689,422 |
| 2011-09-16 | 2011-09-14 | 10.496 | 65,588,634 | -1,552,011 | 7.35% | 688,436,954 |
| 2011-09-15 | 2011-09-12 | 10.843 | 67,140,645 | -1,057,681 | 7.52% | 728,024,073 |
| 2011-09-14 | 2011-09-09 | 11.364 | 68,198,326 | +1,604,977 | 7.64% | 774,988,447 |
| 2011-09-12 | 2011-09-08 | 11.393 | 66,593,349 | +82,482 | 7.46% | 758,675,468 |
| 2011-09-09 | 2011-09-07 | 11.653 | 66,510,867 | +782,282 | 7.45% | 775,044,464 |
| 2011-09-08 | 2011-09-06 | 11.508 | 65,728,585 | -247,446 | 7.36% | 756,425,774 |
| 2011-09-07 | 2011-09-05 | 11.537 | 65,976,031 | -1,343,260 | 7.39% | 761,181,185 |
| 2011-09-06 | 2011-09-02 | 12.202 | 67,319,291 | +146,289 | 7.54% | 821,449,647 |
| 2011-09-05 | 2011-09-01 | 12.607 | 67,173,002 | +40,982 | 7.53% | 846,857,250 |
| 2011-09-02 | 2011-08-31 | 12.665 | 67,132,020 | +346,009 | 7.52% | 850,222,882 |
| 2011-09-01 | 2011-08-30 | 12.463 | 66,786,011 | +572,319 | 7.48% | 832,322,698 |
| 2011-08-31 | 2011-08-29 | 12.202 | 66,213,692 | +35,275 | 7.42% | 807,958,806 |
| 2011-08-30 | 2011-08-26 | 11.971 | 66,178,417 | +17,465 | 7.42% | 792,219,775 |
| 2011-08-29 | 2011-08-25 | 12.087 | 66,160,952 | +453,475 | 7.41% | 799,662,979 |
| 2011-08-26 | 2011-08-24 | 11.682 | 65,707,477 | +187,093 | 7.36% | 767,582,598 |
| 2011-08-25 | 2011-08-23 | 12.665 | 65,520,384 | +56,441 | 7.34% | 829,811,612 |
| 2011-08-24 | 2011-08-22 | 11.855 | 65,463,943 | +442,809 | 7.34% | 776,095,169 |
| 2011-08-23 | 2011-08-19 | 12.173 | 65,021,134 | -393,765 | 7.29% | 791,526,754 |
| 2011-08-22 | 2011-08-18 | 13.099 | 65,414,899 | -1,329,991 | 7.33% | 856,848,105 |
| 2011-08-19 | 2011-08-17 | 12.578 | 66,744,890 | +562,644 | 7.48% | 839,530,042 |
| 2011-08-18 | 2011-08-16 | 12.202 | 66,182,246 | +2,327,571 | 7.42% | 807,575,092 |
| 2011-08-17 | 2011-08-15 | 12.000 | 63,854,675 | -2,370,452 | 7.15% | 766,248,714 |
| 2011-08-16 | 2011-08-12 | 11.740 | 66,225,127 | +97,858 | 7.42% | 777,459,539 |
| 2011-08-15 | 2011-08-11 | 11.624 | 66,127,269 | -808,392 | 7.41% | 768,662,340 |
| 2011-08-12 | 2011-08-10 | 11.450 | 66,935,661 | +168,789 | 7.50% | 766,446,253 |
| 2011-08-11 | 2011-08-09 | 11.971 | 66,766,872 | +394,091 | 7.48% | 799,264,152 |
| 2011-08-10 | 2011-08-08 | 12.636 | 66,372,781 | +860,966 | 7.44% | 838,687,973 |
| 2011-08-09 | 2011-08-05 | 13.185 | 65,511,815 | +204,735 | 7.34% | 863,800,473 |
| 2011-08-08 | 2011-08-04 | 13.995 | 65,307,080 | -264,755 | 7.32% | 913,975,577 |
| 2011-08-05 | 2011-08-03 | 14.169 | 65,571,835 | -1,074,826 | 7.35% | 929,057,044 |
| 2011-08-04 | 2011-08-02 | 14.949 | 66,646,661 | +289,267 | 7.47% | 996,317,830 |
| 2011-08-03 | 2011-08-01 | 15.846 | 66,357,394 | -28,359 | 7.44% | 1,051,474,740 |
| 2011-08-02 | 2011-07-29 | 15.759 | 66,385,753 | -2,302,615 | 7.44% | 1,046,165,397 |
| 2011-08-01 | 2011-07-28 | 15.903 | 68,688,368 | -2,883,871 | 7.70% | 1,092,382,793 |
| 2011-07-29 | 2011-07-27 | 16.511 | 71,572,239 | -1,257,462 | 8.02% | 1,181,706,638 |
| 2011-07-28 | 2011-07-26 | 16.424 | 72,829,701 | -243,297 | 8.16% | 1,196,150,499 |
| 2011-07-27 | 2011-07-25 | 16.193 | 73,072,998 | +922,866 | 8.19% | 1,183,242,924 |
| 2011-07-26 | 2011-07-22 | 16.858 | 72,150,132 | -1,323,344 | 8.08% | 1,216,283,032 |
| 2011-07-25 | 2011-07-21 | 15.441 | 73,473,476 | -818,423 | 8.23% | 1,134,490,352 |
| 2011-07-22 | 2011-07-20 | 15.412 | 74,291,899 | -53,259 | 8.32% | 1,144,979,291 |
| 2011-07-21 | 2011-07-19 | 15.209 | 74,345,158 | -1,813,567 | 8.33% | 1,130,752,082 |
| 2011-07-20 | 2011-07-18 | 15.470 | 76,158,725 | +21,822 | 8.53% | 1,178,154,944 |
| 2011-07-19 | 2011-07-15 | 15.846 | 76,136,903 | -412,894 | 8.53% | 1,206,437,225 |
| 2011-07-18 | 2011-07-14 | 16.106 | 76,549,797 | +163,131 | 8.58% | 1,232,900,991 |
| 2011-07-15 | 2011-07-13 | 16.250 | 76,386,666 | +213,589 | 8.56% | 1,241,317,374 |
| 2011-07-14 | 2011-07-12 | 16.164 | 76,173,077 | -292,924 | 8.54% | 1,231,238,736 |
| 2011-07-13 | 2011-07-11 | 16.713 | 76,466,001 | +609,364 | 8.57% | 1,277,983,303 |
| 2011-07-12 | 2011-07-08 | 17.147 | 75,856,637 | -268,992 | 8.50% | 1,300,700,303 |
| 2011-07-11 | 2011-07-07 | 17.002 | 76,125,629 | +62,597 | 8.53% | 1,294,306,653 |
| 2011-07-08 | 2011-07-06 | 17.118 | 76,063,032 | -1,637,571 | 8.52% | 1,302,039,930 |
| 2011-07-07 | 2011-07-05 | 17.638 | 77,700,603 | +572,186 | 8.71% | 1,370,513,088 |
| 2011-07-06 | 2011-07-04 | 17.783 | 77,128,417 | +470,131 | 8.64% | 1,371,571,641 |
| 2011-07-05 | 2011-06-30 | 17.581 | 76,658,286 | +701,011 | 8.59% | 1,347,695,093 |
| 2011-07-04 | 2011-06-29 | 17.523 | 75,957,275 | -198,694 | 8.51% | 1,330,978,264 |
| 2011-06-30 | 2011-06-28 | 17.725 | 76,155,969 | +170,086 | 8.53% | 1,349,874,478 |
| 2011-06-29 | 2011-06-27 | 17.552 | 75,985,883 | -217,143 | 8.51% | 1,333,676,715 |
| 2011-06-28 | 2011-06-24 | 17.696 | 76,203,026 | -121,554 | 8.54% | 1,348,505,129 |
| 2011-06-27 | 2011-06-23 | 16.655 | 76,324,580 | +3,244,812 | 8.55% | 1,271,205,812 |
| 2011-06-24 | 2011-06-22 | 17.060 | 73,079,768 | +332,816 | 8.19% | 1,246,746,434 |
| 2011-06-23 | 2011-06-21 | 17.147 | 72,746,952 | -407,573 | 8.15% | 1,247,379,086 |
| 2011-06-22 | 2011-06-20 | 16.858 | 73,154,525 | +147,845 | 8.20% | 1,233,214,756 |
| 2011-06-21 | 2011-06-17 | 16.713 | 73,006,680 | +427,454 | 8.18% | 1,220,167,353 |
| 2011-06-20 | 2011-06-16 | 17.204 | 72,579,226 | -4,456,279 | 8.13% | 1,248,620,620 |
| 2011-06-17 | 2011-06-15 | 18.323 | 77,035,505 | -1,412,801 | 8.63% | 1,411,518,718 |
| 2011-06-16 | 2011-06-14 | 19.030 | 78,448,306 | -273,961 | 8.96% | 1,492,868,007 |
| 2011-06-15 | 2011-06-13 | 18.883 | 78,722,267 | +412,899 | 8.99% | 1,486,486,416 |
| 2011-06-14 | 2011-06-10 | 19.207 | 78,309,368 | +654,658 | 8.94% | 1,504,065,113 |
| 2011-06-13 | 2011-06-09 | 19.354 | 77,654,710 | -890,246 | 8.86% | 1,502,929,105 |
| 2011-06-10 | 2011-06-08 | 19.766 | 78,544,956 | -398,895 | 8.97% | 1,552,551,960 |
| 2011-06-09 | 2011-06-07 | 20.061 | 78,943,851 | +206,225 | 9.01% | 1,583,692,073 |
| 2011-06-08 | 2011-06-03 | 20.356 | 78,737,626 | -575,902 | 8.99% | 1,602,749,635 |
| 2011-06-07 | 2011-06-02 | 20.591 | 79,313,528 | -4,582 | 9.05% | 1,633,163,884 |
| 2011-06-03 | 2011-06-01 | 21.121 | 79,318,110 | -642,332 | 9.05% | 1,675,316,385 |
| 2011-06-02 | 2011-05-31 | 21.092 | 79,960,442 | +10,693 | 9.13% | 1,686,527,905 |
| 2011-06-01 | 2011-05-30 | 20.739 | 79,949,749 | -94,202 | 9.13% | 1,658,040,317 |
| 2011-05-31 | 2011-05-27 | 20.797 | 80,043,951 | -1,403,354 | 9.14% | 1,664,709,820 |
| 2011-05-30 | 2011-05-26 | 20.562 | 81,447,305 | -218,808 | 9.30% | 1,674,701,712 |
| 2011-05-27 | 2011-05-25 | 20.473 | 81,666,113 | +276,761 | 9.32% | 1,671,983,599 |
| 2011-05-26 | 2011-05-24 | 20.650 | 81,389,352 | -295,470 | 9.29% | 1,680,702,832 |
| 2011-05-25 | 2011-05-23 | 20.680 | 81,684,822 | -226,593 | 9.32% | 1,689,210,616 |
| 2011-05-24 | 2011-05-20 | 21.269 | 81,911,415 | +34,625 | 9.35% | 1,742,155,631 |
| 2011-05-23 | 2011-05-19 | 21.033 | 81,876,790 | -134,771 | 9.35% | 1,722,123,696 |
| 2011-05-20 | 2011-05-18 | 21.063 | 82,011,561 | -354,571 | 9.36% | 1,727,374,257 |
| 2011-05-19 | 2011-05-17 | 20.680 | 82,366,132 | -1,047,588 | 9.40% | 1,703,299,844 |
| 2011-05-18 | 2011-05-16 | 20.621 | 83,413,720 | -1,064,052 | 9.52% | 1,720,049,134 |
| 2011-05-17 | 2011-05-13 | 20.974 | 84,477,772 | +1,219,018 | 9.64% | 1,771,853,325 |
| 2011-05-16 | 2011-05-12 | 21.004 | 83,258,754 | -1,347,609 | 9.50% | 1,748,738,051 |
| 2011-05-13 | 2011-05-11 | 21.446 | 84,606,363 | -853,699 | 9.66% | 1,814,427,956 |
| 2011-05-12 | 2011-05-09 | 21.416 | 85,460,062 | +232,386 | 9.76% | 1,830,218,485 |
| 2011-05-11 | 2011-05-06 | 21.387 | 85,227,676 | +1,086,966 | 9.73% | 1,822,731,042 |
| 2011-05-09 | 2011-05-05 | 20.945 | 84,140,710 | -170,131 | 9.60% | 1,762,305,092 |
| 2011-05-06 | 2011-05-04 | 21.210 | 84,310,841 | +2,577,750 | 9.62% | 1,788,221,206 |
| 2011-05-05 | 2011-05-03 | 21.563 | 81,733,091 | -445,208 | 9.33% | 1,762,439,946 |
| 2011-05-04 | 2011-04-29 | 21.976 | 82,178,299 | -433,056 | 9.38% | 1,805,931,603 |
| 2011-05-03 | 2011-04-28 | 22.683 | 82,611,355 | -56,148 | 9.43% | 1,873,854,188 |
| 2011-04-29 | 2011-04-27 | 22.830 | 82,667,503 | +53,025 | 9.44% | 1,887,303,935 |
| 2011-04-28 | 2011-04-26 | 23.125 | 82,614,478 | -865,126 | 9.43% | 1,910,430,060 |
| 2011-04-27 | 2011-04-21 | 23.242 | 83,479,604 | +102,847 | 9.53% | 1,940,272,402 |
| 2011-04-26 | 2011-04-20 | 23.419 | 83,376,757 | +51,938 | 9.52% | 1,952,618,729 |
| 2011-04-21 | 2011-04-19 | 23.272 | 83,324,819 | -464,753 | 9.51% | 1,939,129,410 |
| 2011-04-20 | 2011-04-18 | 23.449 | 83,789,572 | -1,546,601 | 9.56% | 1,964,754,820 |
| 2011-04-19 | 2011-04-15 | 23.655 | 85,336,173 | -249,032 | 9.74% | 2,018,617,485 |
| 2011-04-18 | 2011-04-14 | 23.684 | 85,585,205 | -48,340 | 9.77% | 2,027,029,490 |
| 2011-04-15 | 2011-04-13 | 24.008 | 85,633,545 | +732,735 | 9.78% | 2,055,923,046 |
| 2011-04-14 | 2011-04-12 | 23.301 | 84,900,810 | -1,728,491 | 9.69% | 1,978,306,784 |
| 2011-04-13 | 2011-04-11 | 23.802 | 86,629,301 | +427,837 | 9.89% | 2,061,965,972 |
| 2011-04-12 | 2011-04-08 | 23.949 | 86,201,464 | +211,487 | 9.84% | 2,064,479,194 |
| 2011-04-11 | 2011-04-07 | 23.743 | 85,989,977 | +257,653 | 9.82% | 2,041,682,459 |
| 2011-04-08 | 2011-04-06 | 23.832 | 85,732,324 | -267,837 | 9.79% | 2,043,141,481 |
| 2011-04-07 | 2011-04-04 | 24.008 | 86,000,161 | +1,597,690 | 9.82% | 2,064,724,904 |
| 2011-04-06 | 2011-04-01 | 23.478 | 84,402,471 | +2,304,837 | 9.63% | 1,981,612,832 |
| 2011-04-04 | 2011-03-31 | 23.449 | 82,097,634 | +1,030,697 | 9.37% | 1,925,081,108 |
| 2011-04-01 | 2011-03-30 | 23.567 | 81,066,937 | -475,404 | 9.25% | 1,910,464,949 |
| 2011-03-31 | 2011-03-29 | 23.832 | 81,542,341 | -1,661,850 | 9.31% | 1,943,287,334 |
| 2011-03-30 | 2011-03-28 | 23.773 | 83,204,191 | -2,507,965 | 9.50% | 1,977,989,856 |
| 2011-03-29 | 2011-03-25 | 23.891 | 85,712,156 | +4,312 | 9.78% | 2,047,710,686 |
| 2011-03-28 | 2011-03-24 | 23.596 | 85,707,844 | -117,085 | 9.78% | 2,022,359,733 |
| 2011-03-25 | 2011-03-23 | 23.596 | 85,824,929 | +998,700 | 9.80% | 2,025,122,467 |
| 2011-03-24 | 2011-03-22 | 23.832 | 84,826,229 | -155,136 | 9.68% | 2,021,547,756 |
| 2011-03-23 | 2011-03-21 | 23.596 | 84,981,365 | -939,023 | 9.70% | 2,005,217,756 |
| 2011-03-22 | 2011-03-18 | 22.860 | 85,920,388 | -738,225 | 9.81% | 1,964,098,545 |
| 2011-03-21 | 2011-03-17 | 22.918 | 86,658,613 | +127,445 | 9.89% | 1,986,079,614 |
| 2011-03-18 | 2011-03-16 | 23.714 | 86,531,168 | -9,720 | 9.88% | 2,051,983,051 |
| 2011-03-17 | 2011-03-15 | 23.684 | 86,540,888 | -551,664 | 9.88% | 2,049,664,216 |
| 2011-03-16 | 2011-03-14 | 24.598 | 87,092,552 | +98,122 | 9.94% | 2,142,263,138 |
| 2011-03-15 | 2011-03-11 | 24.391 | 86,994,430 | +197,864 | 9.93% | 2,121,910,719 |
| 2011-03-14 | 2011-03-10 | 24.539 | 86,796,566 | +6,192,955 | 9.91% | 2,129,868,878 |
| 2011-03-11 | 2011-03-09 | 24.863 | 80,603,611 | +543,728 | 9.20% | 2,004,020,999 |
| 2011-03-10 | 2011-03-08 | 24.686 | 80,059,883 | +1,478,485 | 9.14% | 1,976,351,978 |
| 2011-03-09 | 2011-03-07 | 24.303 | 78,581,398 | +548,099 | 8.97% | 1,909,761,010 |
| 2011-03-08 | 2011-03-04 | 24.539 | 78,033,299 | +234,930 | 8.91% | 1,914,830,305 |
| 2011-03-07 | 2011-03-03 | 24.156 | 77,798,369 | +783,145 | 8.88% | 1,879,272,107 |
| 2011-03-04 | 2011-03-02 | 24.156 | 77,015,224 | +727,162 | 8.79% | 1,860,354,711 |
| 2011-03-03 | 2011-03-01 | 24.480 | 76,288,062 | -43,370 | 8.71% | 1,867,509,970 |
| 2011-03-02 | 2011-02-28 | 24.480 | 76,331,432 | -1,905,776 | 8.71% | 1,868,571,656 |
| 2011-03-01 | 2011-02-25 | 24.274 | 78,237,208 | -1,717,692 | 8.93% | 1,899,091,449 |
| 2011-02-28 | 2011-02-24 | 23.743 | 79,954,900 | -785,691 | 9.13% | 1,898,390,051 |
| 2011-02-25 | 2011-02-23 | 24.215 | 80,740,591 | -712,597 | 9.22% | 1,955,100,400 |
| 2011-02-24 | 2011-02-22 | 24.156 | 81,453,188 | -366,368 | 9.30% | 1,967,556,726 |
| 2011-02-23 | 2011-02-21 | 24.804 | 81,819,556 | +63,310 | 9.34% | 2,029,432,135 |
| 2011-02-22 | 2011-02-18 | 25.216 | 81,756,246 | +53,636 | 9.33% | 2,061,579,227 |
| 2011-02-21 | 2011-02-17 | 25.069 | 81,702,610 | +171,151 | 9.33% | 2,048,192,698 |
| 2011-02-18 | 2011-02-16 | 25.334 | 81,531,459 | +648,717 | 9.31% | 2,065,518,021 |
| 2011-02-17 | 2011-02-15 | 25.599 | 80,882,742 | -800,798 | 9.23% | 2,070,527,320 |
| 2011-02-16 | 2011-02-14 | 25.570 | 81,683,540 | +2,691,837 | 9.32% | 2,088,620,802 |
| 2011-02-15 | 2011-02-11 | 24.598 | 78,991,703 | +324,131 | 9.02% | 1,943,002,125 |
| 2011-02-14 | 2011-02-10 | 24.509 | 78,667,572 | +2,279,314 | 8.98% | 1,928,077,096 |
| 2011-02-11 | 2011-02-09 | 24.185 | 76,388,258 | +476,244 | 8.72% | 1,847,460,180 |
| 2011-02-10 | 2011-02-08 | 24.715 | 75,912,014 | -340,755 | 8.67% | 1,876,194,237 |
| 2011-02-09 | 2011-02-07 | 24.745 | 76,252,769 | +390,889 | 8.70% | 1,886,862,391 |
| 2011-02-08 | 2011-02-02 | 25.334 | 75,861,880 | -1,530,652 | 8.66% | 1,921,884,904 |
| 2011-02-07 | 2011-01-31 | 24.774 | 77,392,532 | -5,826,403 | 8.83% | 1,917,345,481 |
| 2011-02-01 | 2011-01-28 | 25.098 | 83,218,935 | -7,628,791 | 9.50% | 2,088,656,738 |
| 2011-01-31 | 2011-01-27 | 25.599 | 90,847,726 | -211,198 | 10.37% | 2,325,622,178 |
| 2011-01-28 | 2011-01-26 | 25.864 | 91,058,924 | -1,934,440 | 10.39% | 2,355,170,501 |
| 2011-01-27 | 2011-01-25 | 26.012 | 92,993,364 | -1,114,488 | 10.62% | 2,418,900,393 |
| 2011-01-26 | 2011-01-24 | 26.159 | 94,107,852 | -2,162,912 | 10.74% | 2,461,751,151 |
| 2011-01-25 | 2011-01-21 | 26.630 | 96,270,764 | -2,866,039 | 10.99% | 2,563,705,717 |
| 2011-01-24 | 2011-01-20 | 26.866 | 99,136,803 | -1,498,720 | 11.32% | 2,663,391,877 |
| 2011-01-21 | 2011-01-19 | 27.926 | 100,635,523 | -128,801 | 11.49% | 2,810,379,496 |
| 2011-01-20 | 2011-01-18 | 27.278 | 100,764,324 | +1,272,013 | 11.50% | 2,748,673,183 |
| 2011-01-19 | 2011-01-17 | 26.836 | 99,492,311 | -731,246 | 11.36% | 2,670,012,034 |
| 2011-01-18 | 2011-01-14 | 27.278 | 100,223,557 | +2,648,864 | 11.44% | 2,733,922,012 |
| 2011-01-17 | 2011-01-13 | 27.072 | 97,574,693 | -2,316,880 | 11.14% | 2,641,545,088 |
| 2011-01-14 | 2011-01-12 | 27.573 | 99,891,573 | +1,575,625 | 11.40% | 2,754,292,273 |
| 2011-01-13 | 2011-01-11 | 25.629 | 98,315,948 | -4,015,732 | 11.22% | 2,519,698,322 |
| 2011-01-12 | 2011-01-10 | 25.422 | 102,331,680 | -1,870,552 | 11.68% | 2,601,514,332 |
| 2011-01-11 | 2011-01-07 | 25.746 | 104,202,232 | -723,179 | 11.89% | 2,682,833,850 |
| 2011-01-10 | 2011-01-06 | 26.188 | 104,925,411 | +49,011 | 11.98% | 2,747,816,728 |
| 2011-01-07 | 2011-01-05 | 25.894 | 104,876,400 | -1,308,789 | 11.97% | 2,715,638,577 |
| 2011-01-06 | 2011-01-04 | 26.100 | 106,185,189 | +1,788,032 | 12.12% | 2,771,424,100 |
| 2011-01-05 | 2011-01-03 | 24.892 | 104,397,157 | -2,101,999 | 11.92% | 2,598,667,433 |
| 2011-01-04 | 2010-12-31 | 24.274 | 106,499,156 | +2,392,887 | 12.16% | 2,585,108,054 |
| 2011-01-03 | 2010-12-29 | 24.008 | 104,106,269 | +73,142 | 11.88% | 2,499,423,300 |
| 2010-12-30 | 2010-12-28 | 23.625 | 104,033,127 | -900,696 | 11.88% | 2,457,827,187 |
| 2010-12-29 | 2010-12-24 | 24.038 | 104,933,823 | +1,466,657 | 11.98% | 2,522,382,690 |
| 2010-12-28 | 2010-12-22 | 24.303 | 103,467,166 | +1,026,640 | 11.81% | 2,514,558,973 |
| 2010-12-23 | 2010-12-21 | 24.126 | 102,440,526 | -1,667,960 | 11.69% | 2,471,502,332 |
| 2010-12-22 | 2010-12-20 | 23.655 | 104,108,486 | -5,848,281 | 11.88% | 2,462,674,418 |
| 2010-12-21 | 2010-12-17 | 23.949 | 109,956,767 | +130,771 | 12.55% | 2,633,406,060 |
| 2010-12-20 | 2010-12-16 | 23.743 | 109,825,996 | +369,677 | 12.54% | 2,607,627,277 |
| 2010-12-17 | 2010-12-15 | 24.126 | 109,456,319 | -2,076,096 | 12.49% | 2,640,766,874 |
| 2010-12-16 | 2010-12-14 | 24.480 | 111,532,415 | +482,209 | 12.73% | 2,730,281,666 |
| 2010-12-15 | 2010-12-13 | 24.539 | 111,050,206 | -1,270,956 | 12.68% | 2,725,019,993 |
| 2010-12-14 | 2010-12-10 | 24.745 | 112,321,162 | +1,227,767 | 12.82% | 2,779,368,920 |
| 2010-12-13 | 2010-12-09 | 24.922 | 111,093,395 | -326,565 | 12.68% | 2,768,623,654 |
| 2010-12-10 | 2010-12-08 | 25.010 | 111,419,960 | -736,299 | 12.72% | 2,786,608,846 |
| 2010-12-09 | 2010-12-07 | 25.305 | 112,156,259 | -308,744 | 12.80% | 2,838,062,803 |
| 2010-12-08 | 2010-12-06 | 25.363 | 112,465,003 | +404,898 | 12.84% | 2,852,501,449 |
| 2010-12-07 | 2010-12-03 | 25.187 | 112,060,105 | +333,863 | 12.79% | 2,822,425,341 |
| 2010-12-06 | 2010-12-02 | 25.511 | 111,726,242 | +518,670 | 12.75% | 2,850,220,151 |
| 2010-12-03 | 2010-12-01 | 24.922 | 111,207,572 | -867,386 | 12.69% | 2,771,469,126 |
| 2010-12-02 | 2010-11-30 | 25.010 | 112,074,958 | +448,061 | 12.79% | 2,802,990,321 |
| 2010-12-01 | 2010-11-29 | 25.157 | 111,626,897 | +86,054 | 12.74% | 2,808,225,936 |
| 2010-11-30 | 2010-11-26 | 24.951 | 111,540,843 | -704,692 | 12.73% | 2,783,060,554 |
| 2010-11-29 | 2010-11-25 | 25.275 | 112,245,535 | -472,590 | 12.81% | 2,837,015,347 |
| 2010-11-26 | 2010-11-24 | 25.481 | 112,718,125 | +1,270,296 | 12.87% | 2,872,203,363 |
| 2010-11-25 | 2010-11-23 | 25.805 | 111,447,829 | -874,122 | 12.72% | 2,875,948,084 |
| 2010-11-24 | 2010-11-22 | 26.306 | 112,321,951 | +111,837 | 12.82% | 2,954,754,620 |
| 2010-11-23 | 2010-11-19 | 26.424 | 112,210,114 | +251,713 | 12.81% | 2,965,034,627 |
| 2010-11-22 | 2010-11-18 | 26.159 | 111,958,401 | -1,223,600 | 12.78% | 2,928,700,599 |
| 2010-11-19 | 2010-11-17 | 25.805 | 113,182,001 | -1,775,401 | 12.92% | 2,920,698,966 |
| 2010-11-18 | 2010-11-16 | 26.512 | 114,957,402 | -1,525,249 | 13.12% | 3,047,788,126 |
| 2010-11-17 | 2010-11-15 | 26.630 | 116,482,651 | +2,114,576 | 13.30% | 3,101,951,474 |
| 2010-11-16 | 2010-11-12 | 26.984 | 114,368,075 | +303,959 | 13.06% | 3,086,068,829 |
| 2010-11-15 | 2010-11-11 | 27.750 | 114,064,116 | +599,522 | 13.02% | 3,165,229,938 |
| 2010-11-12 | 2010-11-10 | 27.779 | 113,464,594 | -139,859 | 12.95% | 3,151,935,918 |
| 2010-11-11 | 2010-11-09 | 27.897 | 113,604,453 | +405,830 | 12.97% | 3,169,207,368 |
| 2010-11-10 | 2010-11-08 | 27.867 | 113,198,623 | -66,118 | 12.92% | 3,154,551,365 |
| 2010-11-09 | 2010-11-05 | 28.162 | 113,264,741 | +3,521,926 | 12.93% | 3,189,759,588 |
| 2010-11-08 | 2010-11-04 | 28.221 | 109,742,815 | -587,953 | 12.53% | 3,097,040,810 |
| 2010-11-05 | 2010-11-03 | 28.840 | 110,330,768 | -1,094,631 | 12.59% | 3,181,886,295 |
| 2010-11-04 | 2010-11-02 | 28.191 | 111,425,399 | +1,245,496 | 12.72% | 3,141,242,457 |
| 2010-11-03 | 2010-11-01 | 27.101 | 110,179,903 | +28,366 | 12.58% | 2,986,039,415 |
| 2010-11-02 | 2010-10-29 | 26.630 | 110,151,537 | +444,020 | 12.57% | 2,933,352,904 |
| 2010-11-01 | 2010-10-28 | 26.424 | 109,707,517 | -60,934 | 12.52% | 2,898,906,125 |
| 2010-10-29 | 2010-10-27 | 26.129 | 109,768,451 | +1,630,313 | 12.53% | 2,868,180,498 |
| 2010-10-28 | 2010-10-26 | 27.072 | 108,138,138 | -1,491,574 | 12.34% | 2,927,518,995 |
| 2010-10-27 | 2010-10-25 | 27.337 | 109,629,712 | -93,425 | 12.51% | 2,996,964,319 |
| 2010-10-26 | 2010-10-22 | 27.190 | 109,723,137 | +1,546,209 | 12.53% | 2,983,357,095 |
| 2010-10-25 | 2010-10-21 | 27.337 | 108,176,928 | +266,174 | 12.35% | 2,957,249,339 |
| 2010-10-22 | 2010-10-20 | 26.925 | 107,910,754 | -5,308,889 | 12.32% | 2,905,468,998 |
| 2010-10-21 | 2010-10-19 | 27.838 | 113,219,643 | -69,930 | 12.92% | 3,151,801,898 |
| 2010-10-20 | 2010-10-18 | 27.720 | 113,289,573 | +419,131 | 12.93% | 3,140,399,405 |
| 2010-10-19 | 2010-10-15 | 28.398 | 112,870,442 | -3,550,298 | 12.88% | 3,205,254,973 |
| 2010-10-18 | 2010-10-14 | 28.781 | 116,420,740 | -286,474 | 13.29% | 3,350,659,082 |
| 2010-10-15 | 2010-10-13 | 27.750 | 116,707,214 | -168,358 | 13.32% | 3,238,574,766 |
| 2010-10-14 | 2010-10-12 | 27.720 | 116,875,572 | +1,826,737 | 13.34% | 3,239,803,691 |
| 2010-10-13 | 2010-10-11 | 28.133 | 115,048,835 | +540,088 | 13.13% | 3,236,614,086 |
| 2010-10-12 | 2010-10-08 | 27.691 | 114,508,747 | +3,452,314 | 13.07% | 3,170,821,827 |
| 2010-10-11 | 2010-10-07 | 27.779 | 111,056,433 | -1,134,678 | 12.68% | 3,085,039,550 |
| 2010-10-08 | 2010-10-06 | 28.221 | 112,191,111 | +1,989,276 | 12.81% | 3,166,133,922 |
| 2010-10-07 | 2010-10-05 | 26.630 | 110,201,835 | -714,680 | 12.58% | 2,934,692,348 |
| 2010-10-06 | 2010-10-04 | 26.424 | 110,916,515 | +4,974,273 | 12.66% | 2,930,852,630 |
| 2010-10-05 | 2010-09-30 | 25.835 | 105,942,242 | -681,759 | 12.09% | 2,736,995,452 |
| 2010-10-04 | 2010-09-29 | 26.070 | 106,624,001 | +356,642 | 12.17% | 2,779,736,110 |
| 2010-09-30 | 2010-09-28 | 25.629 | 106,267,359 | +615,789 | 12.13% | 2,723,481,710 |
| 2010-09-29 | 2010-09-27 | 26.129 | 105,651,570 | +724,248 | 12.06% | 2,760,608,990 |
| 2010-09-28 | 2010-09-24 | 26.070 | 104,927,322 | -1,517,068 | 11.98% | 2,735,502,919 |
| 2010-09-27 | 2010-09-22 | 26.365 | 106,444,390 | +327,584 | 12.15% | 2,806,410,108 |
| 2010-09-24 | 2010-09-21 | 26.719 | 106,116,806 | +1,465,197 | 12.11% | 2,835,285,389 |
| 2010-09-22 | 2010-09-20 | 25.864 | 104,651,609 | +344,896 | 11.95% | 2,706,735,063 |
| 2010-09-21 | 2010-09-17 | 25.953 | 104,306,713 | +394,119 | 11.91% | 2,707,032,633 |
| 2010-09-20 | 2010-09-16 | 25.629 | 103,912,594 | +2,100,370 | 11.86% | 2,663,132,423 |
| 2010-09-17 | 2010-09-15 | 25.452 | 101,812,224 | -112,804 | 11.62% | 2,591,307,726 |
| 2010-09-16 | 2010-09-14 | 25.687 | 101,925,028 | +260,477 | 11.63% | 2,618,198,968 |
| 2010-09-15 | 2010-09-13 | 26.070 | 101,664,551 | +378,071 | 11.61% | 2,650,440,997 |
| 2010-09-14 | 2010-09-10 | 25.717 | 101,286,480 | +66,594 | 11.56% | 2,604,779,979 |
| 2010-09-13 | 2010-09-09 | 25.481 | 101,219,886 | -75,836 | 11.55% | 2,579,213,387 |
| 2010-09-10 | 2010-09-08 | 25.216 | 101,295,722 | +186,728 | 11.56% | 2,554,289,934 |
| 2010-09-09 | 2010-09-07 | 25.717 | 101,108,994 | +545,418 | 11.54% | 2,600,215,579 |
| 2010-09-08 | 2010-09-06 | 25.511 | 100,563,576 | +1,246,514 | 11.48% | 2,565,452,177 |
| 2010-09-07 | 2010-09-03 | 24.745 | 99,317,062 | +183,977 | 11.34% | 2,457,584,577 |
| 2010-09-06 | 2010-09-02 | 24.833 | 99,133,085 | -673,158 | 11.32% | 2,461,792,925 |
| 2010-09-03 | 2010-09-01 | 24.274 | 99,806,243 | -383,459 | 11.39% | 2,422,647,581 |
| 2010-09-02 | 2010-08-31 | 23.832 | 100,189,702 | +329,206 | 11.44% | 2,387,684,441 |
| 2010-09-01 | 2010-08-30 | 24.362 | 99,860,496 | -249,235 | 11.40% | 2,432,789,605 |
| 2010-08-31 | 2010-08-27 | 24.539 | 100,109,731 | +1,853,504 | 11.43% | 2,456,555,717 |
| 2010-08-30 | 2010-08-26 | 24.509 | 98,256,227 | -604,078 | 11.22% | 2,408,178,821 |
| 2010-08-27 | 2010-08-25 | 25.334 | 98,860,305 | -302,802 | 11.29% | 2,504,527,013 |
| 2010-08-26 | 2010-08-24 | 25.511 | 99,163,107 | -699,286 | 11.32% | 2,529,725,163 |
| 2010-08-25 | 2010-08-23 | 25.864 | 99,862,393 | -541,458 | 11.40% | 2,582,865,598 |
| 2010-08-24 | 2010-08-20 | 26.100 | 100,403,851 | +453,898 | 11.46% | 2,620,531,687 |
| 2010-08-23 | 2010-08-19 | 26.512 | 99,949,953 | +137,993 | 11.41% | 2,649,905,745 |
| 2010-08-20 | 2010-08-18 | 26.394 | 99,811,960 | -2,664,120 | 11.39% | 2,634,486,131 |
| 2010-08-19 | 2010-08-17 | 26.601 | 102,476,080 | +1,374,118 | 11.70% | 2,725,935,512 |
| 2010-08-18 | 2010-08-16 | 26.601 | 101,101,962 | +891,095 | 11.54% | 2,689,383,010 |
| 2010-08-17 | 2010-08-13 | 25.629 | 100,210,867 | -872,595 | 11.44% | 2,568,262,409 |
| 2010-08-16 | 2010-08-12 | 25.305 | 101,083,462 | -728,491 | 11.54% | 2,557,870,743 |
| 2010-08-13 | 2010-08-11 | 25.452 | 101,811,953 | +285,956 | 11.62% | 2,591,300,828 |
| 2010-08-12 | 2010-08-10 | 25.864 | 101,525,997 | -645,513 | 11.59% | 2,625,893,462 |
| 2010-08-11 | 2010-08-09 | 26.453 | 102,171,510 | +1,138,226 | 11.66% | 2,702,784,823 |
| 2010-08-10 | 2010-08-06 | 26.277 | 101,033,284 | +1,830,971 | 11.53% | 2,654,817,349 |
| 2010-08-09 | 2010-08-05 | 25.982 | 99,202,313 | -632,932 | 11.32% | 2,577,482,388 |
| 2010-08-06 | 2010-08-04 | 25.805 | 99,835,245 | +1,239 | 11.40% | 2,576,281,514 |
| 2010-08-05 | 2010-08-03 | 25.953 | 99,834,006 | -1,050,370 | 11.40% | 2,590,954,162 |
| 2010-08-04 | 2010-08-02 | 26.660 | 100,884,376 | +4,047,803 | 11.52% | 2,689,538,803 |
| 2010-08-03 | 2010-07-30 | 25.629 | 96,836,573 | +203,515 | 11.05% | 2,481,784,039 |
| 2010-08-02 | 2010-07-29 | 25.481 | 96,633,058 | -385,870 | 11.03% | 2,462,335,088 |
| 2010-07-30 | 2010-07-28 | 25.717 | 97,018,928 | +1,250,687 | 11.07% | 2,495,031,531 |
| 2010-07-29 | 2010-07-27 | 25.570 | 95,768,241 | +2,787,006 | 10.93% | 2,448,761,897 |
| 2010-07-28 | 2010-07-26 | 24.892 | 92,981,235 | +2,477,294 | 10.61% | 2,314,500,837 |
| 2010-07-27 | 2010-07-23 | 25.599 | 90,503,941 | +2,065,137 | 10.33% | 2,316,821,584 |
| 2010-07-26 | 2010-07-22 | 25.010 | 88,438,804 | +72,987 | 10.10% | 2,211,851,033 |
| 2010-07-23 | 2010-07-21 | 24.981 | 88,365,817 | +3,642,263 | 10.09% | 2,207,422,538 |
| 2010-07-22 | 2010-07-20 | 23.832 | 84,723,554 | +406,000 | 9.67% | 2,019,100,842 |
| 2010-07-21 | 2010-07-19 | 23.125 | 84,317,554 | +416,604 | 9.63% | 1,949,813,079 |
| 2010-07-20 | 2010-07-16 | 23.213 | 83,900,950 | +2,565,926 | 9.58% | 1,947,593,959 |
| 2010-07-19 | 2010-07-15 | 22.830 | 81,335,024 | -312,464 | 9.28% | 1,856,883,361 |
| 2010-07-16 | 2010-07-14 | 23.331 | 81,647,488 | -113,234 | 9.32% | 1,904,905,046 |
| 2010-07-15 | 2010-07-13 | 23.213 | 81,760,722 | +710,330 | 9.33% | 1,897,912,816 |
| 2010-07-14 | 2010-07-12 | 23.419 | 81,050,392 | +2,122,401 | 9.25% | 1,898,137,072 |
| 2010-07-13 | 2010-07-09 | 23.360 | 78,927,991 | -1,047,936 | 9.01% | 1,843,781,949 |
| 2010-07-12 | 2010-07-08 | 22.801 | 79,975,927 | -367,369 | 9.13% | 1,823,499,155 |
| 2010-07-09 | 2010-07-07 | 22.182 | 80,343,296 | -839,819 | 9.17% | 1,782,173,343 |
| 2010-07-08 | 2010-07-06 | 22.477 | 81,183,115 | -1,016,023 | 9.27% | 1,824,717,227 |
| 2010-07-07 | 2010-07-05 | 22.064 | 82,199,138 | -1,544,232 | 9.38% | 1,813,653,858 |
| 2010-07-06 | 2010-07-02 | 23.007 | 83,743,370 | +124,924 | 9.56% | 1,926,667,585 |
| 2010-07-05 | 2010-06-30 | 23.655 | 83,618,446 | -647,757 | 9.55% | 1,977,984,848 |
| 2010-07-02 | 2010-06-29 | 24.008 | 84,266,203 | +1,429,968 | 9.62% | 2,023,095,374 |
| 2010-06-30 | 2010-06-28 | 24.539 | 82,836,235 | -561,509 | 9.46% | 2,032,687,778 |
| 2010-06-29 | 2010-06-25 | 24.598 | 83,397,744 | +216,339 | 9.52% | 2,051,379,925 |
| 2010-06-28 | 2010-06-24 | 24.951 | 83,181,405 | +277,953 | 9.50% | 2,075,462,950 |
| 2010-06-25 | 2010-06-23 | 25.157 | 82,903,452 | -4,460,566 | 9.46% | 2,085,623,003 |
| 2010-06-24 | 2010-06-22 | 25.393 | 87,364,018 | +1,514,240 | 9.97% | 2,218,427,236 |
| 2010-06-23 | 2010-06-21 | 25.717 | 85,849,778 | +704,695 | 9.80% | 2,207,794,988 |
| 2010-06-22 | 2010-06-18 | 24.362 | 85,145,083 | -2,624,944 | 9.72% | 2,074,294,452 |
| 2010-06-21 | 2010-06-17 | 24.745 | 87,770,027 | -1,070,017 | 10.02% | 2,171,855,070 |
| 2010-06-18 | 2010-06-15 | 24.774 | 88,840,044 | +1,211,618 | 10.14% | 2,200,949,530 |
| 2010-06-17 | 2010-06-14 | 24.598 | 87,628,426 | -2,752,669 | 10.00% | 2,155,444,324 |
| 2010-06-15 | 2010-06-11 | 23.773 | 90,381,095 | +460,314 | 10.32% | 2,148,604,378 |
| 2010-06-14 | 2010-06-10 | 23.301 | 89,920,781 | -256,312 | 10.26% | 2,095,279,080 |
| 2010-06-11 | 2010-06-09 | 23.390 | 90,177,093 | -3,545,200 | 10.29% | 2,109,220,853 |
| 2010-06-10 | 2010-06-08 | 23.567 | 93,722,293 | -52,026 | 10.70% | 2,208,707,549 |
| 2010-06-09 | 2010-06-07 | 23.625 | 93,774,319 | -2,300,553 | 10.70% | 2,215,458,454 |
| 2010-06-08 | 2010-06-04 | 24.509 | 96,074,872 | -3,502,258 | 10.97% | 2,354,715,615 |
| 2010-06-07 | 2010-06-03 | 24.774 | 99,577,130 | -2,758,194 | 11.37% | 2,466,953,274 |
| 2010-06-04 | 2010-06-02 | 25.039 | 102,335,324 | +1,504,686 | 11.68% | 2,562,417,063 |
| 2010-06-03 | 2010-06-01 | 24.627 | 100,830,638 | +943,742 | 11.51% | 2,483,156,637 |
| 2010-06-02 | 2010-05-31 | 25.481 | 99,886,896 | -2,143,414 | 11.40% | 2,545,247,081 |
| 2010-06-01 | 2010-05-28 | 25.658 | 102,030,310 | +455,914 | 11.65% | 2,617,897,776 |
| 2010-05-31 | 2010-05-27 | 25.039 | 101,574,396 | -2,738,128 | 11.59% | 2,543,363,868 |
| 2010-05-28 | 2010-05-26 | 24.038 | 104,312,524 | -3,067 | 11.91% | 2,507,448,002 |
| 2010-05-27 | 2010-05-25 | 23.184 | 104,315,591 | +2,055,916 | 11.91% | 2,418,406,371 |
| 2010-05-26 | 2010-05-24 | 24.774 | 102,259,675 | +2,367,583 | 11.67% | 2,533,411,438 |
| 2010-05-25 | 2010-05-20 | 24.126 | 99,892,092 | +535,558 | 11.40% | 2,410,018,261 |
| 2010-05-24 | 2010-05-19 | 25.128 | 99,356,534 | -929,908 | 11.34% | 2,496,610,468 |
| 2010-05-20 | 2010-05-18 | 26.512 | 100,286,442 | -1,350,409 | 11.45% | 2,658,826,851 |
| 2010-05-19 | 2010-05-17 | 26.689 | 101,636,851 | -2,549,816 | 11.60% | 2,712,593,530 |
| 2010-05-18 | 2010-05-14 | 27.514 | 104,186,667 | +3,949,883 | 11.89% | 2,866,581,833 |
| 2010-05-17 | 2010-05-13 | 27.897 | 100,236,784 | +1,220,206 | 11.44% | 2,796,291,395 |
| 2010-05-14 | 2010-05-12 | 27.160 | 99,016,578 | +1,324,723 | 11.30% | 2,689,330,375 |
| 2010-05-13 | 2010-05-11 | 27.396 | 97,691,855 | -1,154,986 | 11.15% | 2,676,372,925 |
| 2010-05-12 | 2010-05-10 | 27.897 | 98,846,841 | +1,664,403 | 11.28% | 2,757,516,352 |
| 2010-05-11 | 2010-05-07 | 26.954 | 97,182,438 | -7,556,644 | 11.09% | 2,619,474,693 |
| 2010-05-10 | 2010-05-06 | 27.367 | 104,739,082 | +25,239 | 11.96% | 2,866,353,832 |
| 2010-05-07 | 2010-05-05 | 27.720 | 104,713,843 | -2,542,444 | 11.95% | 2,902,679,227 |
| 2010-05-06 | 2010-05-04 | 28.633 | 107,256,287 | -3,811,771 | 12.24% | 3,071,102,747 |
| 2010-05-05 | 2010-05-03 | 29.193 | 111,068,058 | +49,392 | 12.68% | 3,242,411,685 |
| 2010-05-04 | 2010-04-30 | 29.929 | 111,018,666 | +2,339,025 | 12.67% | 3,322,729,869 |
| 2010-05-03 | 2010-04-29 | 29.871 | 108,679,641 | -819,214 | 12.41% | 3,246,321,090 |
| 2010-04-30 | 2010-04-28 | 29.517 | 109,498,855 | -1,071,369 | 12.50% | 3,232,083,874 |
| 2010-04-29 | 2010-04-27 | 29.694 | 110,570,224 | -4,925,571 | 12.62% | 3,283,250,693 |
| 2010-04-28 | 2010-04-26 | 30.106 | 115,495,795 | +1,214,819 | 13.18% | 3,477,141,717 |
| 2010-04-27 | 2010-04-23 | 29.517 | 114,280,976 | -2,544,376 | 13.05% | 3,373,238,010 |
| 2010-04-26 | 2010-04-22 | 30.224 | 116,825,352 | -166,017 | 13.34% | 3,530,935,481 |
| 2010-04-23 | 2010-04-21 | 30.283 | 116,991,369 | +1,872,358 | 13.35% | 3,542,845,884 |
| 2010-04-22 | 2010-04-20 | 30.165 | 115,119,011 | -1,840,952 | 13.14% | 3,472,580,559 |
| 2010-04-21 | 2010-04-19 | 30.047 | 116,959,963 | +1,062,661 | 13.35% | 3,514,331,433 |
| 2010-04-20 | 2010-04-16 | 30.754 | 115,897,302 | -258,969 | 13.23% | 3,564,340,191 |
| 2010-04-19 | 2010-04-15 | 31.520 | 116,156,271 | -2,426,189 | 13.26% | 3,661,270,042 |
| 2010-04-16 | 2010-04-14 | 31.049 | 118,582,460 | -1,100,573 | 13.54% | 3,681,852,529 |
| 2010-04-15 | 2010-04-13 | 30.931 | 119,683,033 | -820,418 | 13.66% | 3,701,921,529 |
| 2010-04-14 | 2010-04-12 | 31.520 | 120,503,451 | +2,981,892 | 13.76% | 3,798,294,068 |
| 2010-04-13 | 2010-04-09 | 31.520 | 117,521,559 | -3,555,724 | 13.42% | 3,704,304,206 |
| 2010-04-12 | 2010-04-08 | 31.343 | 121,077,283 | -2,960,619 | 13.82% | 3,794,981,103 |
| 2010-04-09 | 2010-04-07 | 32.109 | 124,037,902 | +1,389,841 | 14.16% | 3,982,779,223 |
| 2010-04-08 | 2010-04-01 | 31.874 | 122,648,061 | +3,356,730 | 14.00% | 3,909,248,430 |
| 2010-04-07 | 2010-03-31 | 30.283 | 119,291,331 | -1,350,435 | 13.62% | 3,612,495,560 |
| 2010-04-01 | 2010-03-30 | 30.695 | 120,641,766 | +1,790,677 | 13.77% | 3,703,145,088 |
| 2010-03-31 | 2010-03-29 | 30.460 | 118,851,089 | +221,583 | 13.57% | 3,620,170,517 |
| 2010-03-30 | 2010-03-26 | 30.401 | 118,629,506 | -106,481 | 13.54% | 3,606,431,953 |
| 2010-03-29 | 2010-03-25 | 30.165 | 118,735,987 | -1,254,574 | 13.55% | 3,581,687,130 |
| 2010-03-26 | 2010-03-24 | 30.695 | 119,990,561 | +2,427,292 | 13.70% | 3,683,156,102 |
| 2010-03-25 | 2010-03-23 | 29.635 | 117,563,269 | -1,433,405 | 13.42% | 3,483,974,418 |
| 2010-03-24 | 2010-03-22 | 29.812 | 118,996,674 | -633,815 | 13.58% | 3,547,485,740 |
| 2010-03-23 | 2010-03-19 | 30.460 | 119,630,489 | -595,421 | 13.66% | 3,643,910,821 |
| 2010-03-22 | 2010-03-18 | 30.695 | 120,225,910 | +424,583 | 13.72% | 3,690,380,229 |
| 2010-03-19 | 2010-03-17 | 31.226 | 119,801,327 | -1,522,839 | 13.68% | 3,740,871,729 |
| 2010-03-18 | 2010-03-16 | 30.519 | 121,324,166 | +1,004,330 | 13.85% | 3,702,647,711 |
| 2010-03-17 | 2010-03-15 | 31.167 | 120,319,836 | +1,939,539 | 13.73% | 3,749,973,701 |
| 2010-03-16 | 2010-03-12 | 31.167 | 118,380,297 | -415,038 | 13.51% | 3,689,524,647 |
| 2010-03-15 | 2010-03-11 | 30.813 | 118,795,335 | -798,591 | 13.56% | 3,660,466,142 |
| 2010-03-12 | 2010-03-10 | 30.931 | 119,593,926 | -665,351 | 13.65% | 3,699,165,356 |
| 2010-03-11 | 2010-03-09 | 31.461 | 120,259,277 | +631,065 | 13.73% | 3,783,512,423 |
| 2010-03-10 | 2010-03-08 | 32.109 | 119,628,212 | +7,972,303 | 13.66% | 3,841,186,843 |
| 2010-03-09 | 2010-03-05 | 30.990 | 111,655,909 | +1,180,071 | 12.75% | 3,460,212,529 |
| 2010-03-08 | 2010-03-04 | 29.694 | 110,475,838 | +811,569 | 12.61% | 3,280,448,013 |
| 2010-03-05 | 2010-03-03 | 30.047 | 109,664,269 | +141,988 | 12.52% | 3,295,115,506 |
| 2010-03-04 | 2010-03-02 | 29.429 | 109,522,281 | +168,544 | 12.50% | 3,223,096,373 |
| 2010-03-03 | 2010-03-01 | 29.340 | 109,353,737 | +497,825 | 12.48% | 3,208,472,272 |
| 2010-03-02 | 2010-02-26 | 28.486 | 108,855,912 | +422,342 | 12.43% | 3,100,871,845 |
| 2010-03-01 | 2010-02-25 | 28.633 | 108,433,570 | -404,370 | 12.38% | 3,104,812,258 |
| 2010-02-26 | 2010-02-24 | 28.928 | 108,837,940 | +440,695 | 12.42% | 3,148,452,344 |
| 2010-02-25 | 2010-02-23 | 28.604 | 108,397,245 | -111,175 | 12.37% | 3,100,578,972 |
| 2010-02-24 | 2010-02-22 | 28.103 | 108,508,420 | -858,709 | 12.39% | 3,049,419,249 |
| 2010-02-23 | 2010-02-19 | 27.249 | 109,367,129 | -807,349 | 12.48% | 2,980,120,791 |
| 2010-02-22 | 2010-02-18 | 28.191 | 110,174,478 | +240,199 | 12.58% | 3,105,977,192 |
| 2010-02-19 | 2010-02-17 | 28.545 | 109,934,279 | -681,189 | 12.55% | 3,138,067,149 |
| 2010-02-18 | 2010-02-12 | 27.956 | 110,615,468 | +858,404 | 12.63% | 3,092,341,128 |
| 2010-02-17 | 2010-02-11 | 27.985 | 109,757,064 | -2,410,700 | 12.53% | 3,071,577,018 |
| 2010-02-12 | 2010-02-10 | 27.632 | 112,167,764 | -2,264,386 | 12.80% | 3,099,389,975 |
| 2010-02-11 | 2010-02-09 | 27.691 | 114,432,150 | +846,040 | 13.06% | 3,168,700,806 |
| 2010-02-10 | 2010-02-08 | 26.836 | 113,586,110 | +1,780,523 | 12.97% | 3,048,238,377 |
| 2010-02-09 | 2010-02-05 | 27.131 | 111,805,587 | -1,117,991 | 12.76% | 3,033,391,457 |
| 2010-02-08 | 2010-02-04 | 27.808 | 112,923,578 | +468,292 | 12.89% | 3,140,233,539 |
| 2010-02-05 | 2010-02-03 | 28.515 | 112,455,286 | +899,751 | 12.84% | 3,206,716,414 |
| 2010-02-04 | 2010-02-02 | 27.573 | 111,555,535 | +1,123,391 | 12.73% | 3,075,900,588 |
| 2010-02-03 | 2010-02-01 | 27.278 | 110,432,144 | -647,320 | 12.61% | 3,012,394,275 |
| 2010-02-02 | 2010-01-29 | 27.278 | 111,079,464 | -1,578,085 | 12.68% | 3,030,052,024 |
| 2010-02-01 | 2010-01-28 | 28.280 | 112,657,549 | +1,601,594 | 12.86% | 3,185,934,585 |
| 2010-01-29 | 2010-01-27 | 27.602 | 111,055,955 | +928,859 | 12.68% | 3,065,397,261 |
| 2010-01-28 | 2010-01-26 | 28.015 | 110,127,096 | +1,341,914 | 12.57% | 3,085,176,589 |
| 2010-01-27 | 2010-01-25 | 29.576 | 108,785,182 | +867,012 | 12.42% | 3,217,427,567 |
| 2010-01-26 | 2010-01-22 | 29.635 | 107,918,170 | +598,239 | 12.32% | 3,198,142,981 |
| 2010-01-25 | 2010-01-21 | 30.165 | 107,319,931 | -2,208,329 | 12.25% | 3,237,320,254 |
| 2010-01-22 | 2010-01-20 | 31.461 | 109,528,260 | -367,728 | 12.50% | 3,445,900,746 |
| 2010-01-21 | 2010-01-19 | 32.050 | 109,895,988 | +554,200 | 12.54% | 3,522,216,573 |
| 2010-01-20 | 2010-01-18 | 30.931 | 109,341,788 | +2,584,577 | 12.48% | 3,382,055,993 |
| 2010-01-19 | 2010-01-15 | 31.226 | 106,757,211 | +1,702,178 | 12.19% | 3,333,561,009 |
| 2010-01-18 | 2010-01-14 | 31.638 | 105,055,033 | +601,775 | 11.99% | 3,323,735,593 |
| 2010-01-15 | 2010-01-13 | 31.285 | 104,453,258 | +768,878 | 11.92% | 3,267,772,626 |
| 2010-01-14 | 2010-01-12 | 32.993 | 103,684,380 | -8,083,139 | 11.84% | 3,420,870,869 |
| 2010-01-13 | 2010-01-11 | 32.463 | 111,767,519 | +1,497,345 | 12.76% | 3,628,294,481 |
| 2010-01-12 | 2010-01-08 | 30.401 | 110,270,174 | +513,222 | 12.59% | 3,352,301,568 |
| 2010-01-11 | 2010-01-07 | 30.342 | 109,756,952 | +2,674,831 | 12.53% | 3,330,232,737 |
| 2010-01-08 | 2010-01-06 | 30.872 | 107,082,121 | +1,151,772 | 12.22% | 3,305,853,246 |
| 2010-01-07 | 2010-01-05 | 30.578 | 105,930,349 | -2,574,297 | 12.09% | 3,239,090,480 |
| 2010-01-06 | 2010-01-04 | 28.869 | 108,504,646 | +1,047,817 | 12.39% | 3,132,418,160 |
| 2010-01-05 | 2009-12-31 | 28.133 | 107,456,829 | -3,139,083 | 12.27% | 3,023,031,797 |
| 2010-01-04 | 2009-12-29 | 27.514 | 110,595,912 | +3,178,350 | 12.62% | 3,042,925,177 |
| 2009-12-30 | 2009-12-28 | 27.867 | 107,417,562 | +1,436,058 | 12.26% | 2,993,448,223 |
| 2009-12-29 | 2009-12-24 | 27.661 | 105,981,504 | +1,730,992 | 12.10% | 2,931,574,893 |
| 2009-12-28 | 2009-12-22 | 26.807 | 104,250,512 | +2,922,251 | 11.90% | 2,794,633,829 |
| 2009-12-23 | 2009-12-21 | 26.807 | 101,328,261 | -714,133 | 11.57% | 2,716,297,317 |
| 2009-12-22 | 2009-12-18 | 27.190 | 102,042,394 | +882,417 | 11.65% | 2,774,518,743 |
| 2009-12-21 | 2009-12-17 | 26.866 | 101,159,977 | -332,506 | 11.55% | 2,717,746,113 |
| 2009-12-18 | 2009-12-16 | 27.602 | 101,492,483 | +1,592,947 | 11.59% | 2,801,423,655 |
| 2009-12-17 | 2009-12-15 | 28.486 | 99,899,536 | +3,124,943 | 11.40% | 2,845,740,326 |
| 2009-12-16 | 2009-12-14 | 29.164 | 96,774,593 | -4,207,224 | 11.05% | 2,822,291,522 |
| 2009-12-15 | 2009-12-11 | 29.252 | 100,981,817 | +2,603,321 | 11.53% | 2,953,913,355 |
| 2009-12-14 | 2009-12-10 | 28.869 | 98,378,496 | +839,829 | 11.23% | 2,840,086,566 |
| 2009-12-11 | 2009-12-09 | 29.164 | 97,538,667 | +1,427,912 | 11.13% | 2,844,574,639 |
| 2009-12-10 | 2009-12-08 | 29.812 | 96,110,755 | -991,941 | 10.97% | 2,865,219,013 |
| 2009-12-09 | 2009-12-07 | 30.813 | 97,102,696 | +861,135 | 11.08% | 2,992,046,203 |
| 2009-12-08 | 2009-12-04 | 30.695 | 96,241,561 | +1,416,416 | 10.99% | 2,954,171,476 |
| 2009-12-07 | 2009-12-03 | 30.990 | 94,825,145 | +658,358 | 10.82% | 2,938,627,770 |
| 2009-12-04 | 2009-12-02 | 30.165 | 94,166,787 | -703,269 | 10.75% | 2,840,553,884 |
| 2009-12-03 | 2009-12-01 | 30.283 | 94,870,056 | +272,455 | 10.83% | 2,872,946,870 |
| 2009-12-02 | 2009-11-30 | 30.106 | 94,597,601 | +1,705,503 | 10.80% | 2,847,976,108 |
| 2009-12-01 | 2009-11-27 | 28.692 | 92,892,098 | -1,206,627 | 10.60% | 2,665,281,296 |
| 2009-11-30 | 2009-11-26 | 30.224 | 94,098,725 | +1,612,797 | 10.74% | 2,844,044,731 |
| 2009-11-27 | 2009-11-25 | 30.695 | 92,485,928 | -575,952 | 10.56% | 2,838,890,886 |
| 2009-11-26 | 2009-11-24 | 30.695 | 93,061,880 | +2,526,958 | 10.62% | 2,856,569,953 |
| 2009-11-25 | 2009-11-23 | 31.226 | 90,534,922 | -2,023,922 | 10.33% | 2,827,009,839 |
| 2009-11-24 | 2009-11-20 | 31.756 | 92,558,844 | -3,025,261 | 10.57% | 2,939,287,081 |
| 2009-11-23 | 2009-11-19 | 33.347 | 95,584,105 | +342,602 | 10.91% | 3,187,406,309 |
| 2009-11-20 | 2009-11-18 | 32.993 | 95,241,503 | +2,247,738 | 10.87% | 3,142,314,041 |
| 2009-11-19 | 2009-11-17 | 32.168 | 92,993,765 | +3,902,109 | 10.62% | 2,991,450,305 |
| 2009-11-18 | 2009-11-16 | 32.345 | 89,091,656 | +650,976 | 10.17% | 2,881,672,982 |
| 2009-11-17 | 2009-11-13 | 31.874 | 88,440,680 | -34,173 | 10.10% | 2,818,932,371 |
| 2009-11-16 | 2009-11-12 | 31.108 | 88,474,853 | +3,355,680 | 10.10% | 2,752,257,672 |
| 2009-11-13 | 2009-11-11 | 31.343 | 85,119,173 | +1,043,750 | 9.72% | 2,667,929,483 |
| 2009-11-12 | 2009-11-10 | 29.988 | 84,075,423 | +956,306 | 9.60% | 2,521,286,289 |
| 2009-11-11 | 2009-11-09 | 30.165 | 83,119,117 | +398,621 | 9.49% | 2,507,299,422 |
| 2009-11-10 | 2009-11-06 | 29.576 | 82,720,496 | -160,414 | 9.44% | 2,446,539,127 |
| 2009-11-09 | 2009-11-05 | 28.957 | 82,880,910 | +428,691 | 9.46% | 2,400,011,660 |
| 2009-11-06 | 2009-11-04 | 29.193 | 82,452,219 | +838,556 | 9.41% | 2,407,029,016 |
| 2009-11-05 | 2009-11-03 | 28.898 | 81,613,663 | +1,488,520 | 9.32% | 2,358,507,170 |
| 2009-11-04 | 2009-11-02 | 29.517 | 80,125,143 | -1,023,824 | 9.15% | 2,365,058,362 |
| 2009-11-03 | 2009-10-30 | 28.987 | 81,148,967 | -13,757 | 9.26% | 2,352,249,675 |
| 2009-11-02 | 2009-10-29 | 28.457 | 81,162,724 | -9,559,353 | 9.26% | 2,309,612,195 |
| 2009-10-30 | 2009-10-28 | 29.370 | 90,722,077 | -369,767 | 10.36% | 2,664,486,142 |
| 2009-10-29 | 2009-10-27 | 30.519 | 91,091,844 | -1,175,577 | 10.40% | 2,779,998,568 |
| 2009-10-28 | 2009-10-23 | 31.756 | 92,267,421 | -1,731,484 | 10.53% | 2,930,032,688 |
| 2009-10-27 | 2009-10-22 | 31.638 | 93,998,905 | +3,945,259 | 10.73% | 2,973,941,346 |
| 2009-10-23 | 2009-10-21 | 31.461 | 90,053,646 | -675,219 | 10.28% | 2,833,204,197 |
| 2009-10-22 | 2009-10-20 | 31.756 | 90,728,865 | -2,137,586 | 10.36% | 2,881,174,496 |
| 2009-10-21 | 2009-10-19 | 31.579 | 92,866,451 | +397,188 | 10.60% | 2,932,641,373 |
| 2009-10-20 | 2009-10-16 | 30.519 | 92,469,263 | +4,224,300 | 10.56% | 2,822,035,513 |
| 2009-10-19 | 2009-10-15 | 30.165 | 88,244,963 | +3,004,785 | 10.07% | 2,661,921,261 |
| 2009-10-16 | 2009-10-14 | 30.165 | 85,240,178 | -1,517,205 | 9.73% | 2,571,281,515 |
| 2009-10-15 | 2009-10-13 | 29.988 | 86,757,383 | +3,503,161 | 9.90% | 2,601,713,942 |
| 2009-10-14 | 2009-10-12 | 29.871 | 83,254,222 | +413,818 | 9.50% | 2,486,849,737 |
| 2009-10-13 | 2009-10-09 | 30.754 | 82,840,404 | +2,252,075 | 9.46% | 2,547,698,491 |
| 2009-10-12 | 2009-10-08 | 30.813 | 80,588,329 | -242,890 | 9.20% | 2,483,185,470 |
| 2009-10-09 | 2009-10-07 | 30.047 | 80,831,219 | -645,933 | 9.23% | 2,428,760,120 |
| 2009-10-08 | 2009-10-06 | 28.280 | 81,477,152 | -1,674,240 | 9.30% | 2,304,158,743 |
| 2009-10-07 | 2009-10-05 | 27.013 | 83,151,392 | +4,035,014 | 9.49% | 2,246,178,069 |
| 2009-10-06 | 2009-10-02 | 26.954 | 79,116,378 | -1,308,807 | 9.03% | 2,132,518,531 |
| 2009-10-05 | 2009-09-30 | 27.337 | 80,425,185 | -1,535,639 | 9.18% | 2,198,595,667 |
| 2009-10-02 | 2009-09-29 | 27.926 | 81,960,824 | +1,557,596 | 9.36% | 2,288,863,936 |
| 2009-09-30 | 2009-09-28 | 27.308 | 80,403,228 | +179,574 | 9.18% | 2,195,626,896 |
| 2009-09-29 | 2009-09-25 | 28.103 | 80,223,654 | +1,404,580 | 9.16% | 2,254,530,614 |
| 2009-09-28 | 2009-09-24 | 27.426 | 78,819,074 | -1,242,933 | 9.00% | 2,161,654,754 |
| 2009-09-25 | 2009-09-23 | 28.309 | 80,062,007 | -4,278,029 | 9.14% | 2,266,497,182 |
| 2009-09-24 | 2009-09-22 | 28.633 | 84,340,036 | -254,463 | 9.63% | 2,414,934,578 |
| 2009-09-23 | 2009-09-21 | 28.486 | 84,594,499 | -1,214,348 | 9.66% | 2,409,760,714 |
| 2009-09-22 | 2009-09-18 | 29.016 | 85,808,847 | +1,020,204 | 9.80% | 2,489,852,500 |
| 2009-09-21 | 2009-09-17 | 29.988 | 84,788,643 | -215,789 | 9.68% | 2,542,674,606 |
| 2009-09-18 | 2009-09-16 | 29.222 | 85,004,432 | -116,437 | 9.70% | 2,484,039,886 |
| 2009-09-17 | 2009-09-15 | 28.574 | 85,120,869 | -1,691,812 | 9.72% | 2,432,277,408 |
| 2009-09-16 | 2009-09-14 | 28.751 | 86,812,681 | +401,112 | 9.91% | 2,495,963,955 |
| 2009-09-15 | 2009-09-11 | 29.871 | 86,411,569 | -364,458 | 9.86% | 2,581,161,442 |
| 2009-09-14 | 2009-09-10 | 30.224 | 86,776,027 | +428,026 | 9.91% | 2,622,723,128 |
| 2009-09-11 | 2009-09-09 | 30.047 | 86,348,001 | -1,401,776 | 9.86% | 2,594,524,539 |
| 2009-09-10 | 2009-09-08 | 30.872 | 87,749,777 | +62,128 | 10.02% | 2,709,022,594 |
| 2009-09-09 | 2009-09-07 | 30.165 | 87,687,649 | -2,677,670 | 10.01% | 2,645,109,809 |
| 2009-09-08 | 2009-09-04 | 29.458 | 90,365,319 | +606,273 | 10.32% | 2,661,994,226 |
| 2009-09-07 | 2009-09-03 | 28.898 | 89,759,046 | -1,539,210 | 10.25% | 2,593,895,994 |
| 2009-09-04 | 2009-09-02 | 27.131 | 91,298,256 | +4,830,892 | 10.42% | 2,477,008,146 |
| 2009-09-03 | 2009-09-01 | 27.632 | 86,467,364 | -1,350,123 | 9.87% | 2,389,243,322 |
| 2009-09-02 | 2009-08-31 | 27.661 | 87,817,487 | -686,908 | 10.02% | 2,429,136,504 |
| 2009-09-01 | 2009-08-28 | 29.075 | 88,504,395 | +123,396 | 10.10% | 2,573,281,592 |
| 2009-08-31 | 2009-08-27 | 29.871 | 88,380,999 | -2,027,525 | 10.09% | 2,639,989,407 |
| 2009-08-28 | 2009-08-26 | 30.813 | 90,408,524 | -610,589 | 10.32% | 2,785,777,245 |
| 2009-08-27 | 2009-08-25 | 31.167 | 91,019,113 | -144,272 | 10.39% | 2,836,766,500 |
| 2009-08-26 | 2009-08-24 | 31.697 | 91,163,385 | -82,147 | 10.41% | 2,889,602,052 |
| 2009-08-25 | 2009-08-21 | 29.871 | 91,245,532 | +2,088,217 | 10.42% | 2,725,554,595 |
| 2009-08-24 | 2009-08-20 | 30.224 | 89,157,315 | -1,606,958 | 10.18% | 2,694,695,300 |
| 2009-08-21 | 2009-08-19 | 29.429 | 90,764,273 | -474,504 | 10.36% | 2,671,072,922 |
| 2009-08-20 | 2009-08-18 | 30.342 | 91,238,777 | -3,212,129 | 10.42% | 2,768,356,414 |
| 2009-08-19 | 2009-08-17 | 30.636 | 94,450,906 | -889,637 | 10.78% | 2,893,641,940 |
| 2009-08-18 | 2009-08-14 | 32.581 | 95,340,543 | +3,919,206 | 10.88% | 3,106,261,909 |
| 2009-08-17 | 2009-08-13 | 32.640 | 91,421,337 | -5,894,666 | 10.44% | 2,983,957,627 |
| 2009-08-14 | 2009-08-12 | 31.815 | 97,316,003 | -4,578,427 | 11.11% | 3,096,088,324 |
| 2009-08-13 | 2009-08-11 | 33.229 | 101,894,430 | -260,010 | 11.63% | 3,385,827,803 |
| 2009-08-12 | 2009-08-10 | 33.229 | 102,154,440 | -4,761,186 | 11.66% | 3,394,467,618 |
| 2009-08-11 | 2009-08-07 | 32.109 | 106,915,626 | +803,173 | 12.20% | 3,432,993,681 |
| 2009-08-10 | 2009-08-06 | 34.878 | 106,112,453 | -852,221 | 12.11% | 3,701,036,598 |
| 2009-08-07 | 2009-08-05 | 34.584 | 106,964,674 | +3,647,462 | 12.21% | 3,699,250,931 |
| 2009-08-06 | 2009-08-04 | 35.585 | 103,317,212 | +2,330,895 | 11.79% | 3,676,587,748 |
| 2009-08-05 | 2009-08-03 | 36.351 | 100,986,317 | +2,638,208 | 11.53% | 3,670,988,435 |
| 2009-08-04 | 2009-07-31 | 32.993 | 98,348,109 | +692,678 | 11.23% | 3,244,810,656 |
| 2009-08-03 | 2009-07-30 | 31.579 | 97,655,431 | +861,638 | 11.15% | 3,083,873,176 |
| 2009-07-31 | 2009-07-29 | 31.874 | 96,793,793 | -9,581,716 | 11.05% | 3,085,177,052 |
| 2009-07-30 | 2009-07-28 | 34.171 | 106,375,509 | +7,134,158 | 12.14% | 3,635,004,589 |
| 2009-07-29 | 2009-07-27 | 33.877 | 99,241,351 | +489,799 | 11.33% | 3,361,985,462 |
| 2009-07-28 | 2009-07-24 | 31.049 | 98,751,552 | +366,846 | 11.27% | 3,066,125,053 |
| 2009-07-27 | 2009-07-23 | 30.636 | 98,384,706 | +2,035,482 | 11.23% | 3,014,159,669 |
| 2009-07-24 | 2009-07-22 | 30.401 | 96,349,224 | +977,964 | 11.00% | 2,929,093,543 |
| 2009-07-23 | 2009-07-21 | 30.283 | 95,371,260 | +3,079,643 | 10.89% | 2,888,124,815 |
| 2009-07-22 | 2009-07-20 | 30.695 | 92,291,617 | +115,876 | 10.54% | 2,832,926,436 |
| 2009-07-21 | 2009-07-17 | 28.663 | 92,175,741 | +2,469,273 | 10.52% | 2,642,012,091 |
| 2009-07-20 | 2009-07-16 | 28.074 | 89,706,468 | +4,638,304 | 10.24% | 2,518,384,173 |
| 2009-07-17 | 2009-07-15 | 28.515 | 85,068,164 | -2,540,228 | 9.71% | 2,425,759,495 |
| 2009-07-16 | 2009-07-14 | 26.247 | 87,608,392 | +760,163 | 10.00% | 2,299,475,233 |
| 2009-07-15 | 2009-07-13 | 24.244 | 86,848,229 | -2,452,057 | 9.91% | 2,105,552,744 |
| 2009-07-14 | 2009-07-10 | 25.098 | 89,300,286 | +262,237 | 10.19% | 2,241,288,525 |
| 2009-07-13 | 2009-07-09 | 25.334 | 89,038,049 | +55,842 | 10.16% | 2,255,689,975 |
| 2009-07-10 | 2009-07-08 | 25.069 | 88,982,207 | -661,956 | 10.16% | 2,230,684,021 |
| 2009-07-09 | 2009-07-07 | 25.923 | 89,644,163 | -3,200,304 | 10.23% | 2,323,860,274 |
| 2009-07-08 | 2009-07-06 | 26.630 | 92,844,467 | +131,829 | 10.60% | 2,472,462,884 |
| 2009-07-07 | 2009-07-03 | 26.954 | 92,712,638 | +501,220 | 10.58% | 2,498,994,818 |
| 2009-07-06 | 2009-07-02 | 26.836 | 92,211,418 | -533,808 | 10.53% | 2,474,619,327 |
| 2009-07-03 | 2009-06-30 | 27.190 | 92,745,226 | +3,777,563 | 10.59% | 2,521,730,016 |
| 2009-07-02 | 2009-06-29 | 28.074 | 88,967,663 | +298,093 | 10.16% | 2,497,643,251 |
| 2009-06-30 | 2009-06-26 | 30.019 | 88,669,570 | -6,694,181 | 10.12% | 2,661,765,681 |
| 2009-06-29 | 2009-06-25 | 27.825 | 95,363,751 | +83,264 | 10.89% | 2,653,463,335 |
| 2009-06-26 | 2009-06-24 | 27.825 | 95,280,487 | -2,561,232 | 11.25% | 2,651,146,543 |
| 2009-06-25 | 2009-06-23 | 27.032 | 97,841,719 | -2,633,705 | 11.55% | 2,644,884,323 |
| 2009-06-24 | 2009-06-22 | 29.013 | 100,475,424 | -3,278,966 | 11.87% | 2,915,115,619 |
| 2009-06-23 | 2009-06-19 | 28.983 | 103,754,390 | -10,613,080 | 12.25% | 3,007,086,955 |
| 2009-06-22 | 2009-06-18 | 29.806 | 114,367,470 | -1,546,990 | 13.51% | 3,408,790,862 |
| 2009-06-19 | 2009-06-17 | 30.598 | 115,914,460 | +293,126 | 13.69% | 3,546,747,878 |
| 2009-06-18 | 2009-06-16 | 30.385 | 115,621,334 | +842,592 | 13.65% | 3,513,113,027 |
| 2009-06-17 | 2009-06-15 | 30.964 | 114,778,742 | -82,115 | 13.56% | 3,553,973,268 |
| 2009-06-16 | 2009-06-12 | 31.329 | 114,860,857 | -1,838,698 | 13.56% | 3,598,521,944 |
| 2009-06-15 | 2009-06-11 | 31.512 | 116,699,555 | -1,913,821 | 13.78% | 3,677,466,516 |
| 2009-06-12 | 2009-06-10 | 32.000 | 118,613,376 | -9,421,195 | 14.01% | 3,795,613,254 |
| 2009-06-11 | 2009-06-09 | 29.501 | 128,034,571 | +172,153 | 15.12% | 3,777,127,076 |
| 2009-06-10 | 2009-06-08 | 30.446 | 127,862,418 | -3,450,982 | 15.10% | 3,892,847,490 |
| 2009-06-09 | 2009-06-05 | 32.305 | 131,313,400 | -5,887,365 | 15.51% | 4,242,031,606 |
| 2009-06-08 | 2009-06-04 | 33.767 | 137,200,765 | -3,844,212 | 16.20% | 4,632,925,128 |
| 2009-06-05 | 2009-06-03 | 36.267 | 141,044,977 | +6,353,082 | 16.66% | 5,115,211,250 |
| 2009-06-04 | 2009-06-02 | 33.463 | 134,691,895 | +584,535 | 15.91% | 4,507,158,092 |
| 2009-06-03 | 2009-06-01 | 34.560 | 134,107,360 | +3,159,733 | 15.84% | 4,634,732,317 |
| 2009-06-02 | 2009-05-29 | 32.305 | 130,947,627 | +8,445,094 | 15.46% | 4,230,215,442 |
| 2009-06-01 | 2009-05-27 | 28.800 | 122,502,533 | -1,820,936 | 14.47% | 3,528,059,214 |
| 2009-05-29 | 2009-05-26 | 25.752 | 124,323,469 | -1,995,156 | 14.68% | 3,201,612,870 |
| 2009-05-27 | 2009-05-25 | 26.514 | 126,318,625 | -2,407,462 | 14.92% | 3,349,235,074 |
| 2009-05-26 | 2009-05-22 | 26.027 | 128,726,087 | +1,102,177 | 15.20% | 3,350,297,913 |
| 2009-05-25 | 2009-05-21 | 26.788 | 127,623,910 | +950,418 | 15.07% | 3,418,848,918 |
| 2009-05-22 | 2009-05-20 | 27.307 | 126,673,492 | +450,298 | 14.96% | 3,459,017,354 |
| 2009-05-21 | 2009-05-19 | 28.404 | 126,223,194 | +1,655,541 | 14.91% | 3,585,205,601 |
| 2009-05-20 | 2009-05-18 | 26.027 | 124,567,653 | -1,169,921 | 14.71% | 3,242,068,159 |
| 2009-05-19 | 2009-05-15 | 23.893 | 125,737,574 | -3,887,935 | 14.85% | 3,004,278,071 |
| 2009-05-18 | 2009-05-14 | 23.467 | 129,625,509 | -2,403,154 | 15.31% | 3,041,866,768 |
| 2009-05-15 | 2009-05-13 | 24.289 | 132,028,663 | +1,260,262 | 15.59% | 3,206,900,868 |
| 2009-05-14 | 2009-05-12 | 23.497 | 130,768,401 | +371,275 | 15.44% | 3,072,671,836 |
| 2009-05-13 | 2009-05-11 | 23.162 | 130,397,126 | +2,844,207 | 15.40% | 3,020,234,055 |
| 2009-05-12 | 2009-05-08 | 25.448 | 127,552,919 | -221,029 | 15.06% | 3,245,905,453 |
| 2009-05-11 | 2009-05-07 | 25.539 | 127,773,948 | +2,449,491 | 15.09% | 3,263,212,237 |
| 2009-05-08 | 2009-05-06 | 23.771 | 125,324,457 | +2,315,072 | 14.80% | 2,979,129,779 |
| 2009-05-07 | 2009-05-05 | 21.455 | 123,009,385 | +2,189,554 | 14.53% | 2,639,185,368 |
| 2009-05-06 | 2009-05-04 | 21.547 | 120,819,831 | -263,497 | 14.27% | 2,603,254,490 |
| 2009-05-05 | 2009-04-30 | 19.474 | 121,083,328 | +1,554,217 | 14.30% | 2,358,002,144 |
| 2009-05-04 | 2009-04-29 | 18.926 | 119,529,111 | +1,835,899 | 14.12% | 2,262,164,996 |
| 2009-04-30 | 2009-04-28 | 17.950 | 117,693,212 | +2,048,985 | 13.90% | 2,112,640,974 |
| 2009-04-29 | 2009-04-27 | 18.804 | 115,644,227 | +1,475,252 | 13.66% | 2,174,543,551 |
| 2009-04-28 | 2009-04-24 | 20.236 | 114,168,975 | -2,642,614 | 13.48% | 2,310,336,129 |
| 2009-04-27 | 2009-04-23 | 19.718 | 116,811,589 | +450,747 | 13.80% | 2,303,293,069 |
| 2009-04-24 | 2009-04-22 | 19.322 | 116,360,842 | +1,582,829 | 13.74% | 2,248,304,354 |
| 2009-04-23 | 2009-04-21 | 20.907 | 114,778,013 | -5,210,983 | 13.55% | 2,399,616,316 |
| 2009-04-22 | 2009-04-20 | 21.790 | 119,988,996 | -430,288 | 14.17% | 2,614,607,181 |
| 2009-04-21 | 2009-04-17 | 21.608 | 120,419,284 | +5,267,516 | 14.22% | 2,601,963,884 |
| 2009-04-20 | 2009-04-16 | 21.668 | 115,151,768 | +1,824,261 | 13.60% | 2,495,164,595 |
| 2009-04-17 | 2009-04-15 | 22.552 | 113,327,507 | -2,987,721 | 13.38% | 2,555,795,159 |
| 2009-04-16 | 2009-04-14 | 20.693 | 116,315,228 | -56,470 | 13.74% | 2,406,940,413 |
| 2009-04-15 | 2009-04-09 | 17.798 | 116,371,698 | +1,016,212 | 13.74% | 2,071,186,500 |
| 2009-04-14 | 2009-04-08 | 16.884 | 115,355,486 | -875,867 | 13.62% | 1,947,632,470 |
| 2009-04-09 | 2009-04-07 | 18.042 | 116,231,353 | -154,975 | 13.73% | 2,097,026,837 |
| 2009-04-08 | 2009-04-06 | 18.865 | 116,386,328 | +2,937,911 | 13.74% | 2,195,591,818 |
| 2009-04-07 | 2009-04-03 | 17.707 | 113,448,417 | -677,400 | 13.40% | 2,008,785,483 |
| 2009-04-06 | 2009-04-02 | 17.280 | 114,125,817 | +381,425 | 13.48% | 1,972,086,440 |
| 2009-04-03 | 2009-04-01 | 15.543 | 113,744,392 | -2,406,806 | 13.43% | 1,767,905,952 |
| 2009-04-02 | 2009-03-31 | 15.390 | 116,151,198 | +1,068,100 | 13.72% | 1,787,615,287 |
| 2009-04-01 | 2009-03-30 | 15.116 | 115,083,098 | -96,043 | 13.59% | 1,739,611,257 |
| 2009-03-31 | 2009-03-27 | 17.341 | 115,179,141 | +1,878,606 | 13.60% | 1,997,308,223 |
| 2009-03-30 | 2009-03-26 | 17.585 | 113,300,535 | +3,455,662 | 13.38% | 1,992,355,175 |
| 2009-03-27 | 2009-03-25 | 16.183 | 109,844,873 | +4,978,431 | 12.97% | 1,777,596,967 |
| 2009-03-26 | 2009-03-24 | 16.427 | 104,866,442 | +1,228,504 | 12.38% | 1,722,599,380 |
| 2009-03-25 | 2009-03-23 | 16.305 | 103,637,938 | -2,096,005 | 12.24% | 1,689,785,324 |
| 2009-03-24 | 2009-03-20 | 14.598 | 105,733,943 | +312,475 | 12.49% | 1,543,508,160 |
| 2009-03-23 | 2009-03-19 | 15.329 | 105,421,468 | -755,609 | 12.45% | 1,616,054,612 |
| 2009-03-20 | 2009-03-18 | 14.903 | 106,177,077 | -1,323,712 | 12.54% | 1,582,335,650 |
| 2009-03-19 | 2009-03-17 | 14.659 | 107,500,789 | -522,488 | 12.70% | 1,575,853,050 |
| 2009-03-18 | 2009-03-16 | 15.299 | 108,023,277 | +3,592,359 | 12.76% | 1,652,646,824 |
| 2009-03-17 | 2009-03-13 | 14.629 | 104,430,918 | -448,220 | 12.33% | 1,527,669,195 |
| 2009-03-16 | 2009-03-12 | 14.110 | 104,879,138 | +774,936 | 12.39% | 1,479,888,818 |
| 2009-03-13 | 2009-03-11 | 14.629 | 104,104,202 | +2,997,335 | 12.29% | 1,522,889,826 |
| 2009-03-12 | 2009-03-10 | 14.415 | 101,106,867 | +261,470 | 11.94% | 1,457,473,886 |
| 2009-03-11 | 2009-03-09 | 13.349 | 100,845,397 | +537,439 | 11.91% | 1,346,136,744 |
| 2009-03-10 | 2009-03-06 | 13.592 | 100,307,958 | -12,666 | 11.85% | 1,363,418,669 |
| 2009-03-09 | 2009-03-05 | 13.806 | 100,320,624 | +204,206 | 11.85% | 1,384,992,480 |
| 2009-03-06 | 2009-03-04 | 14.171 | 100,116,418 | -559,357 | 11.82% | 1,418,787,143 |
| 2009-03-05 | 2009-03-03 | 12.952 | 100,675,775 | -2,542,466 | 11.89% | 1,303,985,913 |
| 2009-03-04 | 2009-03-02 | 12.404 | 103,218,241 | +1,055,483 | 12.19% | 1,280,294,416 |
| 2009-03-03 | 2009-02-27 | 12.922 | 102,162,758 | -4,334,180 | 12.07% | 1,320,132,289 |
| 2009-03-02 | 2009-02-26 | 13.349 | 106,496,938 | +60,539 | 12.58% | 1,421,576,449 |
| 2009-02-27 | 2009-02-25 | 13.775 | 106,436,399 | -1,436,245 | 12.57% | 1,466,181,030 |
| 2009-02-26 | 2009-02-24 | 13.928 | 107,872,644 | -13,880 | 12.74% | 1,502,403,242 |
| 2009-02-25 | 2009-02-23 | 14.750 | 107,886,524 | -1,527,001 | 12.74% | 1,591,371,408 |
| 2009-02-24 | 2009-02-20 | 14.598 | 109,413,525 | +23,789 | 12.92% | 1,597,222,840 |
| 2009-02-23 | 2009-02-19 | 14.964 | 109,389,736 | -560,833 | 12.92% | 1,636,880,800 |
| 2009-02-20 | 2009-02-18 | 15.329 | 109,950,569 | +399,855 | 12.98% | 1,685,483,303 |
| 2009-02-19 | 2009-02-17 | 14.293 | 109,550,714 | -1,069,626 | 12.94% | 1,565,838,776 |
| 2009-02-18 | 2009-02-16 | 15.208 | 110,620,340 | -10,063,502 | 13.06% | 1,682,265,440 |
| 2009-02-17 | 2009-02-13 | 15.665 | 120,683,842 | -335,701 | 14.25% | 1,890,476,290 |
| 2009-02-16 | 2009-02-12 | 15.573 | 121,019,543 | -3,006,982 | 14.29% | 1,884,670,345 |
| 2009-02-13 | 2009-02-11 | 16.792 | 124,026,525 | -4,625,406 | 14.65% | 2,082,692,547 |
| 2009-02-12 | 2009-02-10 | 17.737 | 128,651,931 | +230,378 | 15.19% | 2,281,908,795 |
| 2009-02-11 | 2009-02-09 | 17.402 | 128,421,553 | +517,620 | 15.17% | 2,234,770,934 |
| 2009-02-10 | 2009-02-06 | 16.853 | 127,903,933 | +1,371,215 | 15.11% | 2,155,599,225 |
| 2009-02-09 | 2009-02-05 | 16.945 | 126,532,718 | +89,381 | 14.94% | 2,144,058,432 |
| 2009-02-06 | 2009-02-04 | 16.183 | 126,443,337 | +3,549,736 | 14.93% | 2,046,206,493 |
| 2009-02-05 | 2009-02-03 | 14.141 | 122,893,601 | +16 | 14.51% | 1,737,825,794 |
| 2009-02-04 | 2009-02-02 | 14.171 | 122,893,585 | +1,301,284 | 14.51% | 1,741,570,881 |
| 2009-02-03 | 2009-01-30 | 14.537 | 121,592,301 | -241,789 | 14.36% | 1,767,597,768 |
| 2009-02-02 | 2009-01-29 | 13.745 | 121,834,090 | +86,977 | 14.39% | 1,674,574,039 |
| 2009-01-30 | 2009-01-23 | 12.587 | 121,747,113 | +693,058 | 14.38% | 1,532,384,363 |
| 2009-01-29 | 2009-01-22 | 12.769 | 121,054,055 | +523,812 | 14.30% | 1,545,796,619 |
| 2009-01-23 | 2009-01-21 | 12.709 | 120,530,243 | -547,150 | 14.23% | 1,531,761,239 |
| 2009-01-22 | 2009-01-20 | 13.166 | 121,077,393 | -441,540 | 14.30% | 1,594,064,156 |
| 2009-01-21 | 2009-01-19 | 14.080 | 121,518,933 | -221,485 | 14.35% | 1,710,979,915 |
| 2009-01-20 | 2009-01-16 | 14.354 | 121,740,418 | -3,537,784 | 14.38% | 1,747,489,939 |
| 2009-01-19 | 2009-01-15 | 14.324 | 125,278,202 | -1,635,250 | 14.79% | 1,794,454,116 |
| 2009-01-16 | 2009-01-14 | 14.476 | 126,913,452 | +300,104 | 14.99% | 1,837,216,152 |
| 2009-01-15 | 2009-01-13 | 14.202 | 126,613,348 | +1,913,641 | 14.95% | 1,798,143,709 |
| 2009-01-14 | 2009-01-12 | 16.000 | 124,699,707 | +106,037 | 14.73% | 1,995,187,544 |
| 2009-01-13 | 2009-01-09 | 17.524 | 124,593,670 | -1,820,871 | 14.71% | 2,183,347,240 |
| 2009-01-12 | 2009-01-08 | 17.128 | 126,414,541 | +1,090,342 | 14.93% | 2,165,171,670 |
| 2009-01-09 | 2009-01-07 | 19.809 | 125,324,199 | +763,227 | 14.80% | 2,482,603,038 |
| 2009-01-08 | 2009-01-06 | 19.048 | 124,560,972 | +736,624 | 14.71% | 2,372,580,705 |
| 2009-01-07 | 2009-01-05 | 19.291 | 123,824,348 | +611,464 | 14.62% | 2,388,739,264 |
| 2009-01-06 | 2009-01-02 | 17.676 | 123,212,884 | +119,044 | 14.55% | 2,177,925,927 |
| 2009-01-05 | 2008-12-31 | 16.427 | 123,093,840 | -440,838 | 14.54% | 2,022,013,606 |
| 2009-01-02 | 2008-12-29 | 16.122 | 123,534,678 | -578,281 | 14.59% | 1,991,606,559 |
| 2008-12-30 | 2008-12-24 | 15.482 | 124,112,959 | -1,750,685 | 14.66% | 1,921,497,530 |
| 2008-12-29 | 2008-12-22 | 17.219 | 125,863,644 | -23,258 | 14.86% | 2,167,243,642 |
| 2008-12-23 | 2008-12-19 | 18.225 | 125,886,902 | -3,436,598 | 14.87% | 2,294,249,883 |
| 2008-12-22 | 2008-12-18 | 19.688 | 129,323,500 | -1,474,435 | 15.27% | 2,546,061,889 |
| 2008-12-19 | 2008-12-17 | 19.505 | 130,797,935 | +2,496,301 | 15.45% | 2,551,172,647 |
| 2008-12-18 | 2008-12-16 | 17.097 | 128,301,634 | -2,250,364 | 15.15% | 2,193,582,825 |
| 2008-12-17 | 2008-12-15 | 17.219 | 130,551,998 | +170,826 | 15.42% | 2,247,972,318 |
| 2008-12-16 | 2008-12-12 | 16.152 | 130,381,172 | +1,962,687 | 15.40% | 2,105,958,160 |
| 2008-12-15 | 2008-12-11 | 18.590 | 128,418,485 | +1,805,384 | 15.17% | 2,387,351,493 |
| 2008-12-12 | 2008-12-10 | 19.931 | 126,613,101 | +218,696 | 14.95% | 2,523,570,153 |
| 2008-12-11 | 2008-12-09 | 18.225 | 126,394,405 | -1,385,612 | 14.93% | 2,303,498,969 |
| 2008-12-10 | 2008-12-08 | 16.305 | 127,780,017 | +1,859,951 | 15.09% | 2,083,414,642 |
| 2008-12-09 | 2008-12-05 | 13.592 | 125,920,066 | -40,838 | 14.87% | 1,711,546,843 |
| 2008-12-08 | 2008-12-04 | 12.800 | 125,960,904 | +113,038 | 14.88% | 1,612,293,294 |
| 2008-12-05 | 2008-12-03 | 12.861 | 125,847,866 | +422,430 | 14.86% | 1,618,517,110 |
| 2008-12-04 | 2008-12-02 | 12.617 | 125,425,436 | -896,855 | 14.81% | 1,582,504,483 |
| 2008-12-03 | 2008-12-01 | 13.745 | 126,322,291 | -975,520 | 14.92% | 1,736,263,053 |
| 2008-12-02 | 2008-11-28 | 12.891 | 127,297,811 | +1,446,789 | 15.03% | 1,641,044,249 |
| 2008-12-01 | 2008-11-27 | 12.160 | 125,851,022 | +520,409 | 14.86% | 1,530,342,469 |
| 2008-11-28 | 2008-11-26 | 12.190 | 125,330,613 | +654,395 | 14.80% | 1,527,833,905 |
| 2008-11-27 | 2008-11-25 | 11.276 | 124,676,218 | +1,042,710 | 14.72% | 1,405,867,308 |
| 2008-11-26 | 2008-11-24 | 10.789 | 123,633,508 | +62,456 | 14.60% | 1,333,823,739 |
| 2008-11-25 | 2008-11-21 | 10.849 | 123,571,052 | -3,733,250 | 14.59% | 1,340,681,851 |
| 2008-11-24 | 2008-11-20 | 10.667 | 127,304,302 | +565,466 | 15.03% | 1,357,907,268 |
| 2008-11-21 | 2008-11-19 | 12.526 | 126,738,836 | +4,601,871 | 14.97% | 1,587,488,268 |
| 2008-11-20 | 2008-11-18 | 12.891 | 122,136,965 | +618,903 | 14.42% | 1,574,513,830 |
| 2008-11-19 | 2008-11-17 | 14.019 | 121,518,062 | +1,876,390 | 14.35% | 1,703,560,865 |
| 2008-11-18 | 2008-11-14 | 14.629 | 119,641,672 | +1,743,620 | 14.13% | 1,750,179,930 |
| 2008-11-17 | 2008-11-13 | 12.891 | 117,898,052 | -122,179 | 13.92% | 1,519,868,399 |
| 2008-11-14 | 2008-11-12 | 13.105 | 118,020,231 | -1,423,542 | 13.94% | 1,546,621,006 |
| 2008-11-13 | 2008-11-11 | 13.562 | 119,443,773 | +848,938 | 14.11% | 1,619,878,767 |
| 2008-11-12 | 2008-11-10 | 14.933 | 118,594,835 | +636,807 | 14.01% | 1,771,009,307 |
| 2008-11-11 | 2008-11-07 | 14.141 | 117,958,028 | +424,958 | 13.93% | 1,668,032,363 |
| 2008-11-10 | 2008-11-06 | 13.105 | 117,533,070 | -3,249,926 | 13.88% | 1,540,236,901 |
| 2008-11-07 | 2008-11-05 | 14.324 | 120,782,996 | -320,221 | 14.26% | 1,730,065,893 |
| 2008-11-06 | 2008-11-04 | 13.166 | 121,103,217 | +1,016,108 | 14.30% | 1,594,404,146 |
| 2008-11-05 | 2008-11-03 | 12.861 | 120,087,109 | +1,742,482 | 14.18% | 1,544,428,577 |
| 2008-11-04 | 2008-10-31 | 12.160 | 118,344,627 | -1,174,282 | 13.98% | 1,439,065,061 |
| 2008-11-03 | 2008-10-30 | 12.495 | 119,518,909 | -759,202 | 14.11% | 1,493,411,410 |
| 2008-10-31 | 2008-10-29 | 8.838 | 120,278,111 | -2,872,840 | 14.20% | 1,063,025,261 |
| 2008-10-30 | 2008-10-28 | 9.204 | 123,150,951 | -2,418,324 | 14.54% | 1,133,453,483 |
| 2008-10-29 | 2008-10-27 | 7.985 | 125,569,275 | -878,935 | 14.83% | 1,002,636,860 |
| 2008-10-28 | 2008-10-24 | 10.362 | 126,448,210 | -2,211,193 | 14.93% | 1,310,239,208 |
| 2008-10-27 | 2008-10-23 | 12.160 | 128,659,403 | -1,579,764 | 15.19% | 1,564,492,249 |
| 2008-10-24 | 2008-10-22 | 12.495 | 130,239,167 | -1,036,387 | 15.38% | 1,627,363,065 |
| 2008-10-23 | 2008-10-21 | 14.263 | 131,275,554 | +2,338,884 | 15.50% | 1,872,357,183 |
| 2008-10-22 | 2008-10-20 | 13.806 | 128,936,670 | +2,608,440 | 15.23% | 1,780,055,896 |
| 2008-10-21 | 2008-10-17 | 12.983 | 126,328,230 | +6,337,831 | 14.92% | 1,640,094,978 |
| 2008-10-20 | 2008-10-16 | 13.714 | 119,990,399 | +893,348 | 14.17% | 1,645,576,208 |
| 2008-10-17 | 2008-10-15 | 15.543 | 119,097,051 | +1,452,930 | 14.06% | 1,851,101,243 |
| 2008-10-16 | 2008-10-14 | 17.371 | 117,644,121 | +156,008 | 13.89% | 2,043,638,488 |
| 2008-10-15 | 2008-10-13 | 15.543 | 117,488,113 | -705,481 | 13.87% | 1,826,093,847 |
| 2008-10-14 | 2008-10-10 | 14.293 | 118,193,594 | +76,220 | 13.96% | 1,689,373,859 |
| 2008-10-13 | 2008-10-09 | 15.543 | 118,117,374 | -1,236,209 | 13.95% | 1,835,874,322 |
| 2008-10-10 | 2008-10-08 | 15.421 | 119,353,583 | -1,156,336 | 14.10% | 1,840,538,754 |
| 2008-10-09 | 2008-10-06 | 19.291 | 120,509,919 | -2,412,775 | 14.23% | 2,324,799,443 |
| 2008-10-08 | 2008-10-03 | 21.943 | 122,922,694 | +802,041 | 14.52% | 2,697,264,612 |
| 2008-10-06 | 2008-10-02 | 21.333 | 122,120,653 | -481,985 | 14.42% | 2,605,230,454 |
| 2008-10-03 | 2008-09-30 | 20.937 | 122,602,638 | +1,889,679 | 14.48% | 2,566,938,952 |
| 2008-10-02 | 2008-09-29 | 21.638 | 120,712,959 | +1,071,541 | 14.26% | 2,611,988,334 |
| 2008-09-30 | 2008-09-26 | 24.381 | 119,641,418 | -1,906,492 | 14.13% | 2,916,960,358 |
| 2008-09-29 | 2008-09-25 | 27.489 | 121,547,910 | +1,648,999 | 14.35% | 3,341,281,157 |
| 2008-09-26 | 2008-09-24 | 28.343 | 119,898,911 | -1,591,099 | 14.16% | 3,398,264,475 |
| 2008-09-25 | 2008-09-23 | 30.171 | 121,490,010 | +1,485,259 | 14.35% | 3,665,512,887 |
| 2008-09-24 | 2008-09-22 | 33.828 | 120,004,751 | +1,277,641 | 14.17% | 4,059,573,485 |
| 2008-09-23 | 2008-09-19 | 30.293 | 118,727,110 | +2,836,927 | 14.02% | 3,596,625,916 |
| 2008-09-22 | 2008-09-18 | 24.076 | 115,890,183 | +2,583,879 | 13.69% | 2,790,183,257 |
| 2008-09-19 | 2008-09-17 | 25.661 | 113,306,304 | +566,707 | 13.38% | 2,907,536,351 |
| 2008-09-18 | 2008-09-16 | 26.849 | 112,739,597 | -216,430 | 13.31% | 3,026,992,709 |
| 2008-09-17 | 2008-09-12 | 29.745 | 112,956,027 | +1,022,614 | 13.34% | 3,359,837,048 |
| 2008-09-16 | 2008-09-11 | 29.257 | 111,933,413 | +2,168,712 | 13.22% | 3,274,839,104 |
| 2008-09-12 | 2008-09-10 | 31.025 | 109,764,701 | -315,445 | 12.96% | 3,405,410,455 |
| 2008-09-11 | 2008-09-09 | 35.657 | 110,080,146 | +1,021,457 | 13.00% | 3,925,128,209 |
| 2008-09-10 | 2008-09-08 | 38.583 | 109,058,689 | -631,742 | 12.88% | 4,207,779,435 |
| 2008-09-09 | 2008-09-05 | 36.754 | 109,690,431 | +1,176,431 | 12.95% | 4,031,577,744 |
| 2008-09-08 | 2008-09-04 | 37.790 | 108,514,000 | -202,782 | 12.82% | 4,100,779,767 |
| 2008-09-05 | 2008-09-03 | 40.289 | 108,716,782 | -640,863 | 12.84% | 4,380,130,323 |
| 2008-09-04 | 2008-09-02 | 44.495 | 109,357,645 | +69,891 | 12.91% | 4,865,875,507 |
| 2008-09-03 | 2008-09-01 | 44.617 | 109,287,754 | +357,789 | 12.91% | 4,876,088,348 |
| 2008-09-02 | 2008-08-29 | 45.836 | 108,929,965 | +923,736 | 12.86% | 4,992,915,185 |
| 2008-09-01 | 2008-08-28 | 45.044 | 108,006,229 | +614,499 | 12.76% | 4,864,993,065 |
| 2008-08-29 | 2008-08-27 | 48.091 | 107,391,730 | +1,728,569 | 12.68% | 5,164,601,604 |
| 2008-08-28 | 2008-08-26 | 44.434 | 105,663,161 | -631,069 | 12.48% | 4,695,048,805 |
| 2008-08-27 | 2008-08-25 | 44.373 | 106,294,230 | -347,807 | 12.55% | 4,716,610,935 |
| 2008-08-26 | 2008-08-21 | 42.362 | 106,642,037 | +75,797 | 12.59% | 4,517,542,226 |
| 2008-08-25 | 2008-08-20 | 42.545 | 106,566,240 | +152,907 | 12.59% | 4,533,817,656 |
| 2008-08-21 | 2008-08-19 | 40.411 | 106,413,333 | +880,691 | 12.57% | 4,300,298,063 |
| 2008-08-20 | 2008-08-18 | 43.215 | 105,532,642 | -123,047 | 12.46% | 4,560,600,494 |
| 2008-08-19 | 2008-08-15 | 45.714 | 105,655,689 | +1,223,090 | 12.48% | 4,829,955,549 |
| 2008-08-18 | 2008-08-14 | 45.714 | 104,432,599 | +2,530,464 | 12.33% | 4,774,043,081 |
| 2008-08-15 | 2008-08-13 | 43.946 | 101,902,135 | +2,332,503 | 12.03% | 4,478,241,724 |
| 2008-08-14 | 2008-08-12 | 41.447 | 99,569,632 | +340,822 | 11.76% | 4,126,908,108 |
| 2008-08-13 | 2008-08-11 | 41.082 | 99,228,810 | +511,377 | 11.72% | 4,076,492,650 |
| 2008-08-12 | 2008-08-08 | 42.727 | 98,717,433 | -3,516,742 | 11.66% | 4,217,944,448 |
| 2008-08-11 | 2008-08-07 | 47.543 | 102,234,175 | +448,761 | 12.07% | 4,860,485,853 |
| 2008-08-08 | 2008-08-05 | 50.468 | 101,785,414 | -1,112,053 | 12.02% | 5,136,944,436 |
| 2008-08-07 | 2008-08-04 | 55.710 | 102,897,467 | +5,241,832 | 12.15% | 5,732,444,566 |
| 2008-08-05 | 2008-08-01 | 55.832 | 97,655,635 | -7,870,328 | 11.53% | 5,452,325,387 |
| 2008-08-04 | 2008-07-31 | 57.539 | 105,525,963 | +3,170,151 | 12.46% | 6,071,839,770 |
| 2008-08-01 | 2008-07-30 | 54.552 | 102,355,812 | -559,206 | 12.09% | 5,583,731,509 |
| 2008-07-31 | 2008-07-29 | 53.272 | 102,915,018 | -2,405,157 | 12.15% | 5,482,506,699 |
| 2008-07-30 | 2008-07-28 | 56.076 | 105,320,175 | -1,459,506 | 12.44% | 5,905,931,200 |
| 2008-07-29 | 2008-07-25 | 59.428 | 106,779,681 | +349,618 | 12.61% | 6,345,739,193 |
| 2008-07-28 | 2008-07-24 | 60.952 | 106,430,063 | -130,922 | 12.57% | 6,487,140,487 |
| 2008-07-25 | 2008-07-23 | 62.324 | 106,560,985 | +560,932 | 12.58% | 6,641,260,674 |
| 2008-07-24 | 2008-07-22 | 60.830 | 106,000,053 | +2,335,275 | 12.52% | 6,448,008,595 |
| 2008-07-23 | 2008-07-21 | 62.781 | 103,664,778 | +110,414 | 12.24% | 6,508,148,152 |
| 2008-07-22 | 2008-07-18 | 60.952 | 103,554,364 | +1,452,488 | 12.23% | 6,311,860,469 |
| 2008-07-21 | 2008-07-17 | 60.891 | 102,101,876 | +783,729 | 12.06% | 6,217,104,884 |
| 2008-07-18 | 2008-07-16 | 60.038 | 101,318,147 | +175,876 | 11.97% | 6,082,924,875 |
| 2008-07-17 | 2008-07-15 | 60.160 | 101,142,271 | -2,695,541 | 11.94% | 6,084,695,333 |
| 2008-07-16 | 2008-07-14 | 62.324 | 103,837,812 | +1,556,105 | 12.26% | 6,471,542,820 |
| 2008-07-15 | 2008-07-11 | 63.085 | 102,281,707 | +1,631,772 | 12.08% | 6,452,489,422 |
| 2008-07-14 | 2008-07-10 | 60.952 | 100,649,935 | +925,152 | 11.89% | 6,134,829,295 |
| 2008-07-11 | 2008-07-09 | 59.916 | 99,724,783 | +778,151 | 11.78% | 5,975,105,830 |
| 2008-07-10 | 2008-07-08 | 56.990 | 98,946,632 | -245,382 | 11.69% | 5,638,993,720 |
| 2008-07-09 | 2008-07-07 | 58.636 | 99,192,014 | +797,643 | 11.71% | 5,816,219,182 |
| 2008-07-08 | 2008-07-04 | 55.405 | 98,394,371 | +101,698 | 11.62% | 5,451,589,182 |
| 2008-07-07 | 2008-07-03 | 55.405 | 98,292,673 | -514,763 | 11.61% | 5,445,954,553 |
| 2008-07-04 | 2008-07-02 | 56.929 | 98,807,436 | -946,940 | 11.67% | 5,625,038,380 |
| 2008-07-03 | 2008-06-30 | 58.026 | 99,754,376 | -20,376 | 11.78% | 5,788,391,388 |
| 2008-07-02 | 2008-06-27 | 55.893 | 99,774,752 | +1,152,084 | 11.78% | 5,576,721,759 |
| 2008-06-30 | 2008-06-26 | 55.527 | 98,622,668 | +241,009 | 11.65% | 5,476,260,617 |
| 2008-06-27 | 2008-06-25 | 54.247 | 98,381,659 | -14,602 | 11.62% | 5,336,949,980 |
| 2008-06-26 | 2008-06-24 | 53.943 | 98,396,261 | -524,851 | 11.62% | 5,307,754,785 |
| 2008-06-25 | 2008-06-23 | 55.832 | 98,921,112 | -529,596 | 11.68% | 5,522,979,706 |
| 2008-06-24 | 2008-06-20 | 57.417 | 99,450,708 | +136,829 | 11.74% | 5,710,153,276 |
| 2008-06-23 | 2008-06-19 | 58.148 | 99,313,879 | -85,572 | 11.73% | 5,774,937,703 |
| 2008-06-20 | 2008-06-18 | 59.977 | 99,399,451 | -26,611 | 11.74% | 5,961,671,861 |
| 2008-06-19 | 2008-06-17 | 57.905 | 99,426,062 | -507,611 | 11.74% | 5,757,220,032 |
| 2008-06-18 | 2008-06-16 | 57.905 | 99,933,673 | +251,427 | 11.80% | 5,786,613,012 |
| 2008-06-17 | 2008-06-13 | 56.015 | 99,682,246 | -97,832 | 11.77% | 5,583,703,004 |
| 2008-06-16 | 2008-06-12 | 59.855 | 99,780,078 | +216,869 | 11.78% | 5,972,337,073 |
| 2008-06-13 | 2008-06-11 | 62.476 | 99,563,209 | -627,542 | 11.76% | 6,220,305,792 |
| 2008-06-12 | 2008-06-10 | 64.609 | 100,190,751 | -1,454,256 | 11.83% | 6,473,251,509 |
| 2008-06-11 | 2008-06-06 | 68.571 | 101,645,007 | -1,125,058 | 12.00% | 6,969,916,200 |
| 2008-06-10 | 2008-06-05 | 67.962 | 102,770,065 | -468,027 | 12.14% | 6,984,422,176 |
| 2008-06-06 | 2008-06-04 | 68.724 | 103,238,092 | +322,515 | 12.19% | 7,094,887,347 |
| 2008-06-05 | 2008-06-03 | 70.095 | 102,915,577 | -1,027,035 | 12.15% | 7,213,863,787 |
| 2008-06-04 | 2008-06-02 | 72.381 | 103,942,612 | +1,620,988 | 12.28% | 7,523,435,958 |
| 2008-06-03 | 2008-05-30 | 69.181 | 102,321,624 | +327,491 | 12.08% | 7,078,679,837 |
| 2008-06-02 | 2008-05-29 | 67.047 | 101,994,133 | -711,870 | 12.05% | 6,838,437,149 |
| 2008-05-30 | 2008-05-28 | 65.828 | 102,706,003 | -635,580 | 12.13% | 6,760,963,131 |
| 2008-05-29 | 2008-05-27 | 67.657 | 103,341,583 | +172,643 | 12.20% | 6,991,769,022 |
| 2008-05-28 | 2008-05-26 | 67.657 | 103,168,940 | +429,485 | 12.18% | 6,980,088,535 |
| 2008-05-27 | 2008-05-23 | 70.247 | 102,739,455 | -117,141 | 12.13% | 7,217,173,996 |
| 2008-05-26 | 2008-05-22 | 72.381 | 102,856,596 | -1,281,826 | 12.15% | 7,444,829,391 |
| 2008-05-23 | 2008-05-21 | 78.324 | 104,138,422 | -1,332,176 | 12.30% | 8,156,486,172 |
| 2008-05-22 | 2008-05-20 | 82.590 | 105,470,598 | -607,362 | 12.46% | 8,710,832,998 |
| 2008-05-21 | 2008-05-19 | 85.028 | 106,077,960 | +701,370 | 12.53% | 9,019,622,282 |
| 2008-05-20 | 2008-05-16 | 81.523 | 105,376,590 | -295,546 | 12.44% | 8,590,667,604 |
| 2008-05-19 | 2008-05-15 | 79.085 | 105,672,136 | +3,002,916 | 12.48% | 8,357,123,818 |
| 2008-05-16 | 2008-05-14 | 74.971 | 102,669,220 | +910,879 | 12.12% | 7,697,228,125 |
| 2008-05-15 | 2008-05-13 | 74.057 | 101,758,341 | -55,562 | 12.02% | 7,535,902,656 |
| 2008-05-14 | 2008-05-09 | 73.904 | 101,813,903 | -685,784 | 12.02% | 7,524,502,964 |
| 2008-05-13 | 2008-05-08 | 75.581 | 102,499,687 | -255,610 | 12.10% | 7,746,993,800 |
| 2008-05-09 | 2008-05-07 | 73.904 | 102,755,297 | +305,485 | 12.14% | 7,594,076,192 |
| 2008-05-08 | 2008-05-06 | 76.800 | 102,449,812 | +220,829 | 12.10% | 7,868,114,928 |
| 2008-05-07 | 2008-05-05 | 74.666 | 102,228,983 | -82,097 | 12.07% | 7,633,067,678 |
| 2008-05-06 | 2008-05-02 | 76.355 | 102,311,080 | +1,574,432 | 12.08% | 7,811,988,015 |
| 2008-05-05 | 2008-04-30 | 71.439 | 100,736,648 | +2,211,290 | 11.90% | 7,196,526,998 |
| 2008-05-02 | 2008-04-29 | 73.590 | 98,525,358 | -1,519,537 | 11.73% | 7,250,468,089 |
| 2008-04-30 | 2008-04-28 | 72.975 | 100,044,895 | -458,563 | 11.91% | 7,300,810,110 |
| 2008-04-29 | 2008-04-25 | 72.668 | 100,503,458 | -738,451 | 11.97% | 7,303,392,747 |
| 2008-04-28 | 2008-04-24 | 75.280 | 101,241,909 | +3,103,026 | 12.05% | 7,621,473,011 |
| 2008-04-25 | 2008-04-23 | 68.827 | 98,138,883 | -606,969 | 11.69% | 6,754,631,097 |
| 2008-04-24 | 2008-04-22 | 63.757 | 98,745,852 | -929,655 | 11.76% | 6,295,778,912 |
| 2008-04-23 | 2008-04-21 | 60.470 | 99,675,507 | -1,391,472 | 11.87% | 6,027,345,039 |
| 2008-04-22 | 2008-04-18 | 56.537 | 101,066,979 | +840,644 | 12.03% | 5,713,991,809 |
| 2008-04-21 | 2008-04-17 | 56.414 | 100,226,335 | +565,148 | 11.93% | 5,654,146,184 |
| 2008-04-18 | 2008-04-16 | 54.386 | 99,661,187 | +23,758 | 11.87% | 5,420,156,519 |
| 2008-04-17 | 2008-04-15 | 55.000 | 99,637,429 | -258,084 | 11.86% | 5,480,094,527 |
| 2008-04-16 | 2008-04-14 | 55.553 | 99,895,513 | +600,297 | 11.89% | 5,549,539,076 |
| 2008-04-15 | 2008-04-11 | 59.917 | 99,295,216 | -58,516 | 11.82% | 5,949,431,142 |
| 2008-04-14 | 2008-04-10 | 58.995 | 99,353,732 | +409,907 | 11.83% | 5,861,353,571 |
| 2008-04-11 | 2008-04-09 | 59.671 | 98,943,825 | +1,643,860 | 11.78% | 5,904,055,443 |
| 2008-04-10 | 2008-04-08 | 62.067 | 97,299,965 | -1,179,016 | 11.59% | 6,039,160,331 |
| 2008-04-09 | 2008-04-07 | 63.450 | 98,478,981 | -1,004,509 | 11.73% | 6,248,504,807 |
| 2008-04-08 | 2008-04-03 | 61.453 | 99,483,490 | -189,348 | 11.85% | 6,113,550,644 |
| 2008-04-07 | 2008-04-02 | 60.654 | 99,672,838 | +558,639 | 11.87% | 6,045,559,205 |
| 2008-04-03 | 2008-04-01 | 56.905 | 99,114,199 | +817,699 | 11.80% | 5,640,133,244 |
| 2008-04-02 | 2008-03-31 | 58.012 | 98,296,500 | +511,872 | 11.70% | 5,702,332,674 |
| 2008-04-01 | 2008-03-28 | 59.302 | 97,784,628 | +775,475 | 11.64% | 5,798,830,347 |
| 2008-03-31 | 2008-03-27 | 56.905 | 97,009,153 | +78,860 | 11.55% | 5,520,344,757 |
| 2008-03-28 | 2008-03-26 | 55.369 | 96,930,293 | +365,646 | 11.54% | 5,366,940,966 |
| 2008-03-27 | 2008-03-25 | 53.771 | 96,564,647 | +450,948 | 11.50% | 5,192,406,825 |
| 2008-03-26 | 2008-03-20 | 49.470 | 96,113,699 | +2,075,697 | 11.44% | 4,754,706,062 |
| 2008-03-25 | 2008-03-19 | 51.498 | 94,038,002 | +1,128,579 | 11.20% | 4,842,726,180 |
| 2008-03-20 | 2008-03-18 | 49.039 | 92,909,423 | +13,633 | 11.06% | 4,556,224,931 |
| 2008-03-19 | 2008-03-17 | 51.313 | 92,895,790 | -592,160 | 11.06% | 4,766,778,915 |
| 2008-03-18 | 2008-03-14 | 55.308 | 93,487,950 | +1,792,527 | 11.13% | 5,170,596,501 |
| 2008-03-17 | 2008-03-13 | 59.732 | 91,695,423 | -407,272 | 10.92% | 5,477,172,576 |
| 2008-03-14 | 2008-03-12 | 65.755 | 92,102,695 | -511,285 | 10.97% | 6,056,177,811 |
| 2008-03-13 | 2008-03-11 | 65.601 | 92,613,980 | -752,772 | 11.03% | 6,075,568,664 |
| 2008-03-12 | 2008-03-10 | 65.140 | 93,366,752 | -199,806 | 11.12% | 6,081,918,808 |
| 2008-03-11 | 2008-03-07 | 67.752 | 93,566,558 | -22,399 | 11.14% | 6,339,306,550 |
| 2008-03-10 | 2008-03-06 | 69.749 | 93,588,957 | +1,333,867 | 11.14% | 6,527,741,842 |
| 2008-03-07 | 2008-03-05 | 66.369 | 92,255,090 | +543,120 | 10.98% | 6,122,891,930 |
| 2008-03-06 | 2008-03-04 | 67.598 | 91,711,970 | +2,621,002 | 10.92% | 6,199,564,879 |
| 2008-03-05 | 2008-03-03 | 70.671 | 89,090,968 | +4,035,862 | 10.61% | 6,296,134,832 |
| 2008-03-04 | 2008-02-29 | 72.361 | 85,055,106 | +753,520 | 10.13% | 6,154,656,336 |
| 2008-03-03 | 2008-02-28 | 70.364 | 84,301,586 | +1,181,555 | 10.04% | 5,931,762,222 |
| 2008-02-29 | 2008-02-27 | 69.442 | 83,120,031 | +1,526,372 | 9.90% | 5,772,004,245 |
| 2008-02-28 | 2008-02-26 | 66.984 | 81,593,659 | +298,014 | 9.72% | 5,465,443,498 |
| 2008-02-27 | 2008-02-25 | 65.447 | 81,295,645 | +824,208 | 9.68% | 5,320,585,061 |
| 2008-02-26 | 2008-02-22 | 66.369 | 80,471,437 | +2,855,988 | 9.58% | 5,340,820,894 |
| 2008-02-25 | 2008-02-21 | 68.520 | 77,615,449 | +3,660,038 | 9.24% | 5,318,210,748 |
| 2008-02-22 | 2008-02-20 | 68.366 | 73,955,411 | -1,112,397 | 8.81% | 5,056,062,996 |
| 2008-02-21 | 2008-02-19 | 72.514 | 75,067,808 | -79,210 | 8.94% | 5,443,500,205 |
| 2008-02-20 | 2008-02-18 | 70.671 | 75,147,018 | -13,019 | 8.95% | 5,310,703,971 |
| 2008-02-19 | 2008-02-15 | 73.590 | 75,160,037 | +1,047,905 | 8.95% | 5,531,017,201 |
| 2008-02-18 | 2008-02-14 | 70.671 | 74,112,132 | -40,980,837 | 8.82% | 5,237,567,693 |
| 2008-02-15 | 2008-02-13 | 64.218 | 115,092,969 | +1,384,296 | 13.70% | 7,391,074,600 |
| 2008-02-14 | 2008-02-12 | 61.146 | 113,708,673 | -460,515 | 13.54% | 6,952,790,985 |
| 2008-02-13 | 2008-02-11 | 58.442 | 114,169,188 | -558,899 | 13.59% | 6,672,244,172 |
| 2008-02-12 | 2008-02-06 | 60.224 | 114,728,087 | -404,855 | 13.66% | 6,909,368,085 |
| 2008-02-11 | 2008-02-04 | 62.989 | 115,132,942 | +38,351 | 13.71% | 7,252,136,496 |
| 2008-02-05 | 2008-02-01 | 59.056 | 115,094,591 | +3,789,926 | 13.70% | 6,797,055,302 |
| 2008-02-04 | 2008-01-31 | 54.263 | 111,304,665 | +1,236,687 | 13.25% | 6,039,716,759 |
| 2008-02-01 | 2008-01-30 | 48.548 | 110,067,978 | -269,328 | 13.11% | 5,343,558,662 |
| 2008-01-31 | 2008-01-29 | 51.006 | 110,337,306 | +3,627,329 | 13.14% | 5,627,855,917 |
| 2008-01-30 | 2008-01-28 | 49.162 | 106,709,977 | -951,297 | 12.71% | 5,246,111,480 |
| 2008-01-29 | 2008-01-25 | 53.280 | 107,661,274 | +1,917,956 | 12.82% | 5,736,158,115 |
| 2008-01-28 | 2008-01-24 | 48.978 | 105,743,318 | +1,635,724 | 12.59% | 5,179,093,561 |
| 2008-01-25 | 2008-01-23 | 48.978 | 104,107,594 | +263,942 | 12.40% | 5,098,979,113 |
| 2008-01-24 | 2008-01-22 | 45.414 | 103,843,652 | -122,969 | 12.36% | 4,715,925,040 |
| 2008-01-23 | 2008-01-21 | 51.313 | 103,966,621 | +2,557,438 | 12.38% | 5,334,858,521 |
| 2008-01-22 | 2008-01-18 | 51.006 | 101,409,183 | -11,918,230 | 12.07% | 5,172,468,780 |
| 2008-01-21 | 2008-01-17 | 51.805 | 113,327,413 | -125,625 | 13.49% | 5,870,904,979 |
| 2008-01-18 | 2008-01-16 | 50.330 | 113,453,038 | +665,103 | 13.51% | 5,710,084,476 |
| 2008-01-17 | 2008-01-15 | 58.073 | 112,787,935 | +641,629 | 13.43% | 6,549,934,480 |
| 2008-01-16 | 2008-01-14 | 62.836 | 112,146,306 | -2,251,656 | 13.35% | 7,046,781,270 |
| 2008-01-15 | 2008-01-11 | 68.520 | 114,397,962 | +92,266 | 13.62% | 7,838,548,625 |
| 2008-01-14 | 2008-01-10 | 69.135 | 114,305,696 | -1,269,461 | 13.61% | 7,902,470,743 |
| 2008-01-11 | 2008-01-09 | 69.903 | 115,575,157 | -447,497 | 13.76% | 8,079,014,716 |
| 2008-01-10 | 2008-01-08 | 65.908 | 116,022,654 | -1,097,914 | 13.81% | 7,646,850,478 |
| 2008-01-09 | 2008-01-07 | 64.833 | 117,120,568 | -595,903 | 13.95% | 7,593,257,563 |
| 2008-01-08 | 2008-01-04 | 64.833 | 117,716,471 | +1,567,378 | 14.02% | 7,631,891,639 |
| 2008-01-07 | 2008-01-03 | 64.833 | 116,149,093 | -355,329 | 13.83% | 7,530,274,092 |
| 2008-01-04 | 2008-01-02 | 68.366 | 116,504,422 | -30,918 | 13.87% | 7,964,984,428 |
| 2008-01-03 | 2007-12-31 | 66.216 | 116,535,340 | +256,346 | 13.88% | 7,716,447,899 |
| 2008-01-02 | 2007-12-27 | 68.981 | 116,278,994 | +258,898 | 13.85% | 8,021,029,567 |
| 2007-12-28 | 2007-12-24 | 72.207 | 116,020,096 | +735,001 | 13.81% | 8,377,483,650 |
| 2007-12-27 | 2007-12-20 | 69.442 | 115,285,095 | -459,376 | 13.73% | 8,005,604,061 |
| 2007-12-21 | 2007-12-19 | 68.059 | 115,744,471 | +335,718 | 13.78% | 7,877,465,160 |
| 2007-12-20 | 2007-12-18 | 66.062 | 115,408,753 | -35,311 | 13.74% | 7,624,119,846 |
| 2007-12-19 | 2007-12-17 | 64.526 | 115,444,064 | -601,437 | 13.75% | 7,449,093,196 |
| 2007-12-18 | 2007-12-14 | 67.137 | 116,045,501 | -879,697 | 13.82% | 7,790,982,974 |
| 2007-12-17 | 2007-12-13 | 67.291 | 116,925,198 | -1,905,036 | 13.92% | 7,868,006,952 |
| 2007-12-14 | 2007-12-12 | 74.973 | 118,830,234 | +1,805,284 | 14.15% | 8,909,006,685 |
| 2007-12-13 | 2007-12-11 | 81.886 | 117,024,950 | -611,362 | 13.93% | 9,582,706,434 |
| 2007-12-12 | 2007-12-10 | 79.121 | 117,636,312 | -1,395,703 | 14.01% | 9,307,459,177 |
| 2007-12-11 | 2007-12-07 | 82.501 | 119,032,015 | +61,674 | 14.17% | 9,820,205,627 |
| 2007-12-10 | 2007-12-06 | 83.269 | 118,970,341 | +1,279,199 | 14.17% | 9,906,505,920 |
| 2007-12-07 | 2007-12-05 | 83.730 | 117,691,142 | -1,760,535 | 14.01% | 9,854,232,159 |
| 2007-12-06 | 2007-12-04 | 82.501 | 119,451,677 | -181,643 | 14.22% | 9,854,827,969 |
| 2007-12-05 | 2007-12-03 | 84.805 | 119,633,320 | +3,786,801 | 14.24% | 10,145,506,733 |
| 2007-12-04 | 2007-11-30 | 89.107 | 115,846,519 | +571,006 | 13.79% | 10,322,704,434 |
| 2007-12-03 | 2007-11-29 | 87.110 | 115,275,513 | +10,018,565 | 13.73% | 10,041,593,419 |
| 2007-11-30 | 2007-11-28 | 79.274 | 105,256,948 | +654,322 | 12.53% | 8,344,166,958 |
| 2007-11-29 | 2007-11-27 | 76.816 | 104,602,626 | +1,146,725 | 12.45% | 8,035,170,605 |
| 2007-11-28 | 2007-11-26 | 79.121 | 103,455,901 | +669,941 | 12.32% | 8,185,496,118 |
| 2007-11-27 | 2007-11-23 | 77.431 | 102,785,960 | -1,166,259 | 12.24% | 7,958,786,294 |
| 2007-11-26 | 2007-11-22 | 83.576 | 103,952,219 | -96,651 | 12.38% | 8,687,907,224 |
| 2007-11-23 | 2007-11-21 | 88.031 | 104,048,870 | -855,688 | 12.39% | 9,159,557,650 |
| 2007-11-22 | 2007-11-20 | 93.101 | 104,904,558 | +1,363,910 | 12.49% | 9,766,736,995 |
| 2007-11-21 | 2007-11-19 | 90.489 | 103,540,648 | +247,395 | 12.33% | 9,369,333,199 |
| 2007-11-20 | 2007-11-16 | 89.721 | 103,293,253 | -143,997 | 12.30% | 9,267,600,673 |
| 2007-11-19 | 2007-11-15 | 94.330 | 103,437,250 | -58,581 | 12.32% | 9,757,259,319 |
| 2007-11-16 | 2007-11-14 | 98.786 | 103,495,831 | +69,321 | 12.32% | 10,223,894,029 |
| 2007-11-15 | 2007-11-13 | 86.034 | 103,426,510 | -200,145 | 12.31% | 8,898,205,015 |
| 2007-11-14 | 2007-11-12 | 85.727 | 103,626,655 | -1,541,204 | 12.34% | 8,883,583,505 |
| 2007-11-13 | 2007-11-09 | 95.559 | 105,167,859 | +264,687 | 12.52% | 10,049,765,494 |
| 2007-11-12 | 2007-11-08 | 94.484 | 104,903,172 | +3,723,012 | 12.49% | 9,911,656,590 |
| 2007-11-09 | 2007-11-07 | 95.252 | 101,180,160 | +2,229,349 | 12.05% | 9,637,614,746 |
| 2007-11-08 | 2007-11-06 | 92.794 | 98,950,811 | -642,117 | 11.78% | 9,182,032,109 |
| 2007-11-07 | 2007-11-05 | 92.179 | 99,592,928 | +78,308 | 11.86% | 9,180,413,893 |
| 2007-11-06 | 2007-11-02 | 98.478 | 99,514,620 | -2,976,084 | 11.85% | 9,800,030,537 |
| 2007-11-05 | 2007-11-01 | 103.855 | 102,490,704 | +1,370,969 | 12.20% | 10,644,216,091 |
| 2007-11-02 | 2007-10-31 | 104.624 | 101,119,735 | -908,421 | 12.04% | 10,579,509,800 |
| 2007-11-01 | 2007-10-30 | 110.154 | 102,028,156 | -5,767,973 | 12.15% | 11,238,845,568 |
| 2007-10-31 | 2007-10-29 | 115.992 | 107,796,129 | +3,321,112 | 12.83% | 12,503,529,629 |
| 2007-10-30 | 2007-10-26 | 110.462 | 104,475,017 | -776,536 | 12.44% | 11,540,479,433 |
| 2007-10-29 | 2007-10-25 | 117.221 | 105,251,553 | -653,872 | 12.53% | 12,337,738,499 |
| 2007-10-26 | 2007-10-24 | 121.216 | 105,905,425 | +907,103 | 12.61% | 12,837,419,139 |
| 2007-10-25 | 2007-10-23 | 118.297 | 104,998,322 | -1,033,865 | 12.50% | 12,420,972,327 |
| 2007-10-24 | 2007-10-22 | 110.615 | 106,032,187 | -1,377,673 | 12.62% | 11,728,776,919 |
| 2007-10-23 | 2007-10-18 | 116.453 | 107,409,860 | +4,281,327 | 12.79% | 12,508,230,237 |
| 2007-10-22 | 2007-10-17 | 108.618 | 103,128,533 | -888,257 | 12.28% | 11,201,618,156 |
| 2007-10-18 | 2007-10-16 | 104.624 | 104,016,790 | -983,892 | 12.38% | 10,882,610,097 |
| 2007-10-17 | 2007-10-15 | 107.850 | 105,000,682 | -1,728,087 | 12.50% | 11,324,309,816 |
| 2007-10-16 | 2007-10-12 | 108.311 | 106,728,769 | -379,510 | 12.71% | 11,559,874,730 |
| 2007-10-15 | 2007-10-11 | 120.140 | 107,108,279 | -1,974,556 | 12.75% | 12,868,037,111 |
| 2007-10-12 | 2007-10-10 | 100.015 | 109,082,835 | +250,259 | 12.99% | 10,909,878,538 |
| 2007-10-11 | 2007-10-09 | 91.718 | 108,832,576 | +1,053,145 | 12.96% | 9,981,958,280 |
| 2007-10-10 | 2007-10-08 | 88.339 | 107,779,431 | -606,481 | 12.83% | 9,521,080,600 |
| 2007-10-09 | 2007-10-05 | 86.034 | 108,385,912 | +906,792 | 12.91% | 9,324,882,621 |
| 2007-10-08 | 2007-10-04 | 80.811 | 107,479,120 | -1,184,280 | 12.80% | 8,685,450,641 |
| 2007-10-05 | 2007-10-03 | 82.347 | 108,663,400 | +2,246,435 | 12.94% | 8,948,095,074 |
| 2007-10-04 | 2007-10-02 | 85.573 | 106,416,965 | -929,574 | 12.67% | 9,106,438,824 |
| 2007-10-03 | 2007-09-28 | 74.665 | 107,346,539 | -195,727 | 12.78% | 8,015,060,899 |
| 2007-10-02 | 2007-09-27 | 72.668 | 107,542,266 | +3,133,005 | 12.80% | 7,814,889,370 |
| 2007-09-28 | 2007-09-25 | 66.676 | 104,409,261 | -3,981,725 | 12.43% | 6,961,635,200 |
| 2007-09-27 | 2007-09-24 | 62.067 | 108,390,986 | +4,635,744 | 12.91% | 6,727,551,679 |
| 2007-09-25 | 2007-09-21 | 60.715 | 103,755,242 | -338,602 | 12.35% | 6,299,549,518 |
| 2007-09-24 | 2007-09-20 | 61.330 | 104,093,844 | +1,172,811 | 12.39% | 6,384,076,605 |
| 2007-09-21 | 2007-09-19 | 61.453 | 102,921,033 | +2,130,916 | 12.25% | 6,324,797,689 |
| 2007-09-20 | 2007-09-18 | 61.391 | 100,790,117 | +219,355 | 12.00% | 6,187,652,838 |
| 2007-09-19 | 2007-09-17 | 61.453 | 100,570,762 | +641,239 | 11.97% | 6,180,366,680 |
| 2007-09-18 | 2007-09-14 | 61.914 | 99,929,523 | +612,843 | 11.90% | 6,187,017,878 |
| 2007-09-17 | 2007-09-13 | 62.989 | 99,316,680 | +2,146,835 | 11.83% | 6,255,882,175 |
| 2007-09-14 | 2007-09-12 | 65.908 | 97,169,845 | +1,063,888 | 11.57% | 6,404,294,765 |
| 2007-09-13 | 2007-09-11 | 66.062 | 96,105,957 | +883,082 | 11.44% | 6,348,940,744 |
| 2007-09-12 | 2007-09-10 | 72.514 | 95,222,875 | -805,657 | 11.34% | 6,905,033,641 |
| 2007-09-11 | 2007-09-07 | 70.517 | 96,028,532 | -1,926,085 | 11.43% | 6,771,665,324 |
| 2007-09-10 | 2007-09-06 | 66.676 | 97,954,617 | -639,099 | 11.66% | 6,531,262,679 |
| 2007-09-07 | 2007-09-05 | 61.914 | 98,593,716 | +241,486 | 11.74% | 6,104,312,973 |
| 2007-09-06 | 2007-09-04 | 60.101 | 98,352,230 | -1,479,344 | 11.71% | 5,911,062,726 |
| 2007-09-05 | 2007-09-03 | 58.442 | 99,831,574 | +116,187 | 11.89% | 5,834,329,292 |
| 2007-09-04 | 2007-08-31 | 55.984 | 99,715,387 | -68,183 | 11.87% | 5,582,427,068 |
| 2007-09-03 | 2007-08-30 | 53.648 | 99,783,570 | -581,990 | 11.88% | 5,353,228,523 |
| 2007-08-31 | 2007-08-29 | 49.777 | 100,365,560 | -1,726,977 | 11.95% | 4,995,882,699 |
| 2007-08-30 | 2007-08-28 | 49.285 | 102,092,537 | -419,183 | 12.16% | 5,031,655,123 |
| 2007-08-29 | 2007-08-27 | 49.162 | 102,511,720 | +1,666,170 | 12.21% | 5,039,715,369 |
| 2007-08-28 | 2007-08-24 | 46.274 | 100,845,550 | +32,695,274 | 12.01% | 4,666,531,663 |
| 2007-08-27 | 2007-08-23 | 46.274 | 68,150,276 | +723,709 | 8.11% | 3,153,589,036 |
| 2007-08-24 | 2007-08-22 | 40.375 | 67,426,567 | -1,934,326 | 8.03% | 2,722,318,407 |
| 2007-08-23 | 2007-08-21 | 37.732 | 69,360,893 | +2,213,564 | 8.26% | 2,617,131,525 |
| 2007-08-22 | 2007-08-20 | 36.749 | 67,147,329 | -2,662,201 | 8.00% | 2,467,586,739 |
| 2007-08-21 | 2007-08-17 | 32.017 | 69,809,530 | -400,290 | 8.31% | 2,235,089,607 |
| 2007-08-20 | 2007-08-16 | 32.386 | 70,209,820 | -1,534,898 | 8.36% | 2,273,793,270 |
| 2007-08-17 | 2007-08-15 | 37.425 | 71,744,718 | -574,147 | 8.54% | 2,685,033,616 |
| 2007-08-16 | 2007-08-14 | 40.129 | 72,318,865 | -1,498,871 | 8.61% | 2,902,065,997 |
| 2007-08-15 | 2007-08-13 | 40.375 | 73,817,736 | +88,392 | 8.79% | 2,980,359,084 |
| 2007-08-14 | 2007-08-10 | 40.252 | 73,729,344 | +200,479 | 8.78% | 2,967,728,529 |
| 2007-08-13 | 2007-08-09 | 41.419 | 73,528,865 | +1,440,941 | 8.75% | 3,045,511,618 |
| 2007-08-10 | 2007-08-08 | 38.408 | 72,087,924 | -188,274 | 8.58% | 2,768,758,252 |
| 2007-08-09 | 2007-08-07 | 37.486 | 72,276,198 | +283,469 | 8.61% | 2,709,365,746 |
| 2007-08-08 | 2007-08-06 | 39.207 | 71,992,729 | +647,324 | 8.57% | 2,822,616,117 |
| 2007-08-07 | 2007-08-03 | 40.928 | 71,345,405 | +559,713 | 8.49% | 2,919,999,241 |
| 2007-08-06 | 2007-08-02 | 39.699 | 70,785,692 | -2,130,491 | 8.43% | 2,810,091,763 |
| 2007-08-03 | 2007-08-01 | 41.112 | 72,916,183 | -1,111,258 | 8.68% | 2,997,730,218 |
| 2007-08-02 | 2007-07-31 | 43.078 | 74,027,441 | +135,899 | 8.81% | 3,188,990,729 |
| 2007-08-01 | 2007-07-30 | 42.034 | 73,891,542 | -1,560,707 | 8.80% | 3,105,941,941 |
| 2007-07-31 | 2007-07-27 | 41.727 | 75,452,249 | -336,696 | 8.98% | 3,148,360,575 |
| 2007-07-27 | 2007-07-25 | 39.084 | 75,788,945 | -370,396 | 9.02% | 2,962,139,306 |
| 2007-07-26 | 2007-07-24 | 37.056 | 76,159,341 | -560,494 | 9.07% | 2,822,168,833 |
| 2007-07-25 | 2007-07-23 | 36.134 | 76,719,835 | +345,305 | 9.13% | 2,772,218,695 |
| 2007-07-24 | 2007-07-20 | 35.397 | 76,374,530 | +536,345 | 9.09% | 2,703,420,084 |
| 2007-07-23 | 2007-07-19 | 34.659 | 75,838,185 | +1,675,429 | 9.03% | 2,628,509,412 |
| 2007-07-20 | 2007-07-18 | 33.738 | 74,162,756 | -2,293,283 | 8.83% | 2,502,077,207 |
| 2007-07-19 | 2007-07-17 | 34.106 | 76,456,039 | -406,474 | 9.10% | 2,607,637,869 |
| 2007-07-18 | 2007-07-16 | 35.397 | 76,862,513 | -1,419,795 | 9.15% | 2,720,693,160 |
| 2007-07-17 | 2007-07-13 | 37.425 | 78,282,308 | -874,643 | 9.32% | 2,929,701,787 |
| 2007-07-16 | 2007-07-12 | 36.749 | 79,156,951 | +521,987 | 9.42% | 2,908,926,468 |
| 2007-07-13 | 2007-07-11 | 36.319 | 78,634,964 | -1,085,624 | 9.36% | 2,855,917,614 |
| 2007-07-12 | 2007-07-10 | 37.240 | 79,720,588 | -1,144,012 | 9.49% | 2,968,831,978 |
| 2007-07-11 | 2007-07-09 | 37.118 | 80,864,600 | +12,668 | 9.63% | 3,001,496,789 |
| 2007-07-10 | 2007-07-06 | 36.564 | 80,851,932 | +391,878 | 9.63% | 2,956,309,300 |
| 2007-07-09 | 2007-07-05 | 36.872 | 80,460,054 | +2,204,940 | 9.58% | 2,966,703,008 |
| 2007-07-06 | 2007-07-04 | 35.827 | 78,255,114 | -379,152 | 9.32% | 2,803,649,926 |
| 2007-07-05 | 2007-07-03 | 36.319 | 78,634,266 | +227,198 | 9.36% | 2,855,892,264 |
| 2007-07-04 | 2007-06-29 | 34.475 | 78,407,068 | +1,939,957 | 9.34% | 2,703,090,442 |
| 2007-07-03 | 2007-06-28 | 33.492 | 76,467,111 | +2,003,777 | 9.10% | 2,561,024,225 |
| 2007-06-29 | 2007-06-27 | 33.492 | 74,463,334 | -736,198 | 8.87% | 2,493,914,047 |
| 2007-06-28 | 2007-06-26 | 34.229 | 75,199,532 | -158,951 | 8.95% | 2,574,025,439 |
| 2007-06-27 | 2007-06-25 | 35.028 | 75,358,483 | -1,825,593 | 8.97% | 2,639,669,199 |
| 2007-06-26 | 2007-06-22 | 35.335 | 77,184,076 | 9.19% | 2,727,332,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy