History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 7,430,202 | +0 | 0.26% | 88,865,216 |
| 2025-10-13 | 2025-10-09 | 11.960 | 7,430,202 | +0 | 0.26% | 88,865,216 |
| 2025-10-10 | 2025-10-08 | 11.820 | 7,430,202 | +14,500 | 0.26% | 87,824,988 |
| 2025-10-09 | 2025-10-06 | 11.760 | 7,415,702 | +76,000 | 0.26% | 87,208,656 |
| 2025-10-08 | 2025-10-03 | 12.060 | 7,339,702 | +13,000 | 0.25% | 88,516,806 |
| 2025-10-06 | 2025-10-02 | 12.000 | 7,326,702 | +27,500 | 0.25% | 87,920,424 |
| 2025-10-03 | 2025-09-30 | 12.110 | 7,299,202 | +17,000 | 0.25% | 88,393,336 |
| 2025-10-02 | 2025-09-29 | 12.030 | 7,282,202 | -11,500 | 0.25% | 87,604,890 |
| 2025-09-30 | 2025-09-26 | 12.130 | 7,293,702 | +17,000 | 0.25% | 88,472,605 |
| 2025-09-29 | 2025-09-25 | 12.250 | 7,276,702 | +106,000 | 0.25% | 89,139,600 |
| 2025-09-25 | 2025-09-23 | 12.390 | 7,170,702 | +88,000 | 0.25% | 88,844,998 |
| 2025-09-24 | 2025-09-22 | 13.994 | 7,082,702 | +263,000 | 0.25% | 99,112,069 |
| 2025-09-23 | 2025-09-19 | 14.486 | 6,819,702 | +369,436 | 0.24% | 98,791,538 |
| 2025-09-22 | 2025-09-18 | 14.360 | 6,450,266 | +104,846 | 0.23% | 92,628,471 |
| 2025-09-19 | 2025-09-17 | 14.528 | 6,345,420 | +94,924 | 0.23% | 92,187,048 |
| 2025-09-18 | 2025-09-16 | 14.549 | 6,250,496 | +10,971 | 0.23% | 90,939,017 |
| 2025-09-17 | 2025-09-15 | 14.570 | 6,239,525 | +165,044 | 0.23% | 90,910,205 |
| 2025-09-16 | 2025-09-12 | 14.507 | 6,074,481 | +32,914 | 0.22% | 88,123,467 |
| 2025-09-15 | 2025-09-11 | 14.581 | 6,041,567 | -15,741 | 0.22% | 88,089,274 |
| 2025-09-12 | 2025-09-10 | 14.633 | 6,057,308 | -20,512 | 0.22% | 88,636,251 |
| 2025-09-11 | 2025-09-09 | 14.633 | 6,077,820 | -32,436 | 0.22% | 88,936,402 |
| 2025-09-10 | 2025-09-08 | 14.581 | 6,110,256 | +15,741 | 0.22% | 89,090,797 |
| 2025-09-09 | 2025-09-05 | 14.339 | 6,094,515 | -954 | 0.22% | 87,391,975 |
| 2025-09-08 | 2025-09-04 | 14.256 | 6,095,469 | +51,994 | 0.22% | 86,894,510 |
| 2025-09-05 | 2025-09-03 | 14.413 | 6,043,475 | +56,764 | 0.22% | 87,103,526 |
| 2025-09-04 | 2025-09-02 | 14.528 | 5,986,711 | +33,390 | 0.22% | 86,975,679 |
| 2025-09-03 | 2025-09-01 | 14.350 | 5,953,321 | +110,188 | 0.22% | 85,429,734 |
| 2025-09-02 | 2025-08-29 | 14.203 | 5,843,133 | +253,290 | 0.21% | 82,991,072 |
| 2025-09-01 | 2025-08-28 | 15.272 | 5,589,843 | +9,064 | 0.20% | 85,370,037 |
| 2025-08-29 | 2025-08-27 | 15.073 | 5,580,779 | +20,988 | 0.20% | 84,120,146 |
| 2025-08-28 | 2025-08-26 | 15.388 | 5,559,791 | +3,816 | 0.20% | 85,552,130 |
| 2025-08-27 | 2025-08-25 | 15.314 | 5,555,975 | +41,022 | 0.20% | 85,085,745 |
| 2025-08-26 | 2025-08-22 | 15.209 | 5,514,953 | +21,943 | 0.20% | 83,879,442 |
| 2025-08-25 | 2025-08-21 | 15.230 | 5,493,010 | -2,862 | 0.20% | 83,660,857 |
| 2025-08-22 | 2025-08-20 | 15.199 | 5,495,872 | -2,385 | 0.20% | 83,531,623 |
| 2025-08-21 | 2025-08-19 | 15.042 | 5,498,257 | +23,373 | 0.20% | 82,703,377 |
| 2025-08-20 | 2025-08-18 | 14.968 | 5,474,884 | +53,424 | 0.20% | 81,950,090 |
| 2025-08-19 | 2025-08-15 | 15.157 | 5,421,460 | +23,851 | 0.20% | 82,173,324 |
| 2025-08-18 | 2025-08-14 | 15.325 | 5,397,609 | +96,355 | 0.20% | 82,717,062 |
| 2025-08-15 | 2025-08-13 | 15.492 | 5,301,254 | +4,770 | 0.19% | 82,129,533 |
| 2025-08-14 | 2025-08-12 | 15.472 | 5,296,484 | +120,682 | 0.19% | 81,944,598 |
| 2025-08-13 | 2025-08-11 | 15.335 | 5,175,802 | +20,035 | 0.19% | 79,372,176 |
| 2025-08-11 | 2025-08-07 | 15.356 | 5,155,767 | -93,970 | 0.19% | 79,173,020 |
| 2025-08-08 | 2025-08-06 | 15.209 | 5,249,737 | -18,127 | 0.19% | 79,845,651 |
| 2025-08-07 | 2025-08-05 | 15.094 | 5,267,864 | +95,402 | 0.19% | 79,513,954 |
| 2025-08-06 | 2025-08-04 | 14.979 | 5,172,462 | -4,771 | 0.19% | 77,477,544 |
| 2025-08-05 | 2025-08-01 | 14.989 | 5,177,233 | +7,156 | 0.19% | 77,603,276 |
| 2025-08-04 | 2025-07-31 | 15.052 | 5,170,077 | -6,202 | 0.19% | 77,821,170 |
| 2025-08-01 | 2025-07-30 | 15.430 | 5,176,279 | +113,051 | 0.19% | 79,867,813 |
| 2025-07-31 | 2025-07-29 | 15.576 | 5,063,228 | +14,787 | 0.18% | 78,866,506 |
| 2025-07-30 | 2025-07-28 | 15.702 | 5,048,441 | +261,399 | 0.18% | 79,271,195 |
| 2025-07-29 | 2025-07-25 | 16.163 | 4,787,042 | -200,819 | 0.17% | 77,374,511 |
| 2025-07-28 | 2025-07-24 | 15.828 | 4,987,861 | -183,647 | 0.18% | 78,947,357 |
| 2025-07-25 | 2025-07-23 | 15.492 | 5,171,508 | +178,400 | 0.19% | 80,119,447 |
| 2025-07-24 | 2025-07-22 | 15.451 | 4,993,108 | -170,291 | 0.18% | 77,146,237 |
| 2025-07-23 | 2025-07-21 | 14.843 | 5,163,399 | -123,068 | 0.19% | 76,638,191 |
| 2025-07-22 | 2025-07-18 | 14.486 | 5,286,467 | +21,942 | 0.19% | 76,580,796 |
| 2025-07-21 | 2025-07-17 | 14.318 | 5,264,525 | +115,436 | 0.19% | 75,380,011 |
| 2025-07-18 | 2025-07-16 | 14.780 | 5,149,089 | -33,391 | 0.19% | 76,101,956 |
| 2025-07-17 | 2025-07-15 | 14.675 | 5,182,480 | -20,034 | 0.19% | 76,052,234 |
| 2025-07-16 | 2025-07-14 | 14.528 | 5,202,514 | -184,124 | 0.19% | 75,582,768 |
| 2025-07-15 | 2025-07-11 | 14.528 | 5,386,638 | -21,942 | 0.20% | 78,257,744 |
| 2025-07-14 | 2025-07-10 | 14.381 | 5,408,580 | +4,770 | 0.20% | 77,782,818 |
| 2025-07-11 | 2025-07-09 | 14.193 | 5,403,810 | +954 | 0.20% | 76,694,645 |
| 2025-07-10 | 2025-07-08 | 14.151 | 5,402,856 | +98,263 | 0.20% | 76,454,573 |
| 2025-07-09 | 2025-07-07 | 14.381 | 5,304,593 | +12,402 | 0.19% | 76,287,342 |
| 2025-07-08 | 2025-07-04 | 14.444 | 5,292,191 | -1,908 | 0.19% | 76,441,823 |
| 2025-07-07 | 2025-07-03 | 14.570 | 5,294,099 | -112,049 | 0.19% | 77,135,298 |
| 2025-07-04 | 2025-07-02 | 14.381 | 5,406,148 | -6,678 | 0.20% | 77,747,843 |
| 2025-07-03 | 2025-06-30 | 14.298 | 5,412,826 | -41,976 | 0.20% | 77,389,981 |
| 2025-07-02 | 2025-06-27 | 14.109 | 5,454,802 | +95,878 | 0.20% | 76,960,939 |
| 2025-06-30 | 2025-06-26 | 14.088 | 5,358,924 | +18,126 | 0.20% | 75,495,866 |
| 2025-06-27 | 2025-06-25 | 14.088 | 5,340,798 | +46,747 | 0.19% | 75,240,509 |
| 2025-06-26 | 2025-06-24 | 14.528 | 5,294,051 | +83,953 | 0.19% | 76,912,629 |
| 2025-06-25 | 2025-06-23 | 14.591 | 5,210,098 | -31,006 | 0.19% | 76,020,625 |
| 2025-06-24 | 2025-06-20 | 14.486 | 5,241,104 | +91,109 | 0.19% | 75,923,658 |
| 2025-06-23 | 2025-06-19 | 14.298 | 5,149,995 | +6,678 | 0.19% | 73,632,150 |
| 2025-06-20 | 2025-06-18 | 14.612 | 5,143,317 | -477 | 0.19% | 75,154,047 |
| 2025-06-19 | 2025-06-17 | 14.696 | 5,143,794 | -30,815 | 0.19% | 75,592,357 |
| 2025-06-18 | 2025-06-16 | 14.570 | 5,174,609 | +100,648 | 0.19% | 75,394,323 |
| 2025-06-17 | 2025-06-13 | 14.780 | 5,073,961 | -241,842 | 0.18% | 74,991,587 |
| 2025-06-16 | 2025-06-12 | 14.025 | 5,315,803 | +168,860 | 0.19% | 74,554,060 |
| 2025-06-13 | 2025-06-11 | 14.528 | 5,146,943 | -132,130 | 0.19% | 74,775,426 |
| 2025-06-12 | 2025-06-10 | 14.130 | 5,279,073 | -118,298 | 0.19% | 74,592,277 |
| 2025-06-11 | 2025-06-09 | 13.899 | 5,397,371 | +90,631 | 0.20% | 75,019,143 |
| 2025-06-10 | 2025-06-06 | 13.794 | 5,306,740 | +1,431 | 0.19% | 73,203,190 |
| 2025-06-09 | 2025-06-05 | 13.794 | 5,305,309 | +17,650 | 0.19% | 73,183,450 |
| 2025-06-06 | 2025-06-04 | 14.067 | 5,287,659 | -24,805 | 0.19% | 74,381,043 |
| 2025-06-05 | 2025-06-03 | 14.214 | 5,312,464 | -102,079 | 0.19% | 75,509,570 |
| 2025-06-04 | 2025-06-02 | 14.067 | 5,414,543 | -304,330 | 0.20% | 76,165,909 |
| 2025-06-03 | 2025-05-30 | 14.193 | 5,718,873 | -244,227 | 0.21% | 81,166,239 |
| 2025-06-02 | 2025-05-29 | 16.744 | 5,963,100 | +129,746 | 0.22% | 99,847,935 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,833,354 | +593,708 | 0.21% | 97,543,078 |
| 2025-05-29 | 2025-05-27 | 16.495 | 5,239,646 | +17,630 | 0.20% | 86,426,513 |
| 2025-05-28 | 2025-05-26 | 16.744 | 5,222,016 | -29,971 | 0.20% | 87,439,003 |
| 2025-05-27 | 2025-05-23 | 16.948 | 5,251,987 | -882 | 0.20% | 89,013,295 |
| 2025-05-26 | 2025-05-22 | 16.858 | 5,252,869 | +89,869 | 0.20% | 88,551,520 |
| 2025-05-23 | 2025-05-21 | 16.903 | 5,163,000 | +87,708 | 0.20% | 87,270,815 |
| 2025-05-22 | 2025-05-20 | 16.608 | 5,075,292 | +44,075 | 0.19% | 84,291,300 |
| 2025-05-21 | 2025-05-19 | 16.291 | 5,031,217 | -23,360 | 0.19% | 81,961,166 |
| 2025-05-20 | 2025-05-16 | 15.996 | 5,054,577 | +8,198 | 0.19% | 80,850,846 |
| 2025-05-19 | 2025-05-15 | 15.905 | 5,046,379 | +152,499 | 0.19% | 80,261,730 |
| 2025-05-16 | 2025-05-14 | 15.837 | 4,893,880 | -314,328 | 0.19% | 77,503,154 |
| 2025-05-15 | 2025-05-13 | 15.315 | 5,208,208 | +120,324 | 0.20% | 79,763,229 |
| 2025-05-14 | 2025-05-12 | 15.315 | 5,087,884 | -222,136 | 0.19% | 77,920,478 |
| 2025-05-13 | 2025-05-09 | 14.112 | 5,310,020 | +83,301 | 0.20% | 74,937,151 |
| 2025-05-12 | 2025-05-08 | 13.840 | 5,226,719 | -441 | 0.20% | 72,338,521 |
| 2025-05-09 | 2025-05-07 | 13.976 | 5,227,160 | +26,004 | 0.20% | 73,056,211 |
| 2025-05-08 | 2025-05-06 | 13.817 | 5,201,156 | +5,289 | 0.20% | 71,866,717 |
| 2025-05-07 | 2025-05-02 | 13.817 | 5,195,867 | -97,846 | 0.20% | 71,793,637 |
| 2025-05-06 | 2025-04-30 | 13.273 | 5,293,713 | -44,074 | 0.20% | 70,263,033 |
| 2025-05-02 | 2025-04-29 | 13.250 | 5,337,787 | -92,557 | 0.20% | 70,726,916 |
| 2025-04-30 | 2025-04-28 | 13.228 | 5,430,344 | -10,578 | 0.21% | 71,830,110 |
| 2025-04-29 | 2025-04-25 | 13.023 | 5,440,922 | +171,010 | 0.19% | 70,859,001 |
| 2025-04-28 | 2025-04-24 | 12.842 | 5,269,912 | +2,203 | 0.19% | 67,675,337 |
| 2025-04-25 | 2025-04-23 | 12.865 | 5,267,709 | +10,578 | 0.19% | 67,766,565 |
| 2025-04-24 | 2025-04-22 | 12.660 | 5,257,131 | -120,764 | 0.19% | 66,556,984 |
| 2025-04-23 | 2025-04-17 | 12.774 | 5,377,895 | -10,578 | 0.19% | 68,695,984 |
| 2025-04-22 | 2025-04-16 | 12.887 | 5,388,473 | +52,008 | 0.19% | 69,442,394 |
| 2025-04-17 | 2025-04-15 | 13.205 | 5,336,465 | -67,875 | 0.19% | 70,467,244 |
| 2025-04-16 | 2025-04-14 | 13.205 | 5,404,340 | -26,445 | 0.19% | 71,363,523 |
| 2025-04-15 | 2025-04-11 | 12.728 | 5,430,785 | -1,763 | 0.19% | 69,125,153 |
| 2025-04-14 | 2025-04-10 | 12.479 | 5,432,548 | -192,606 | 0.19% | 67,791,758 |
| 2025-04-11 | 2025-04-09 | 11.730 | 5,625,154 | -8,815 | 0.20% | 65,983,537 |
| 2025-04-10 | 2025-04-08 | 11.571 | 5,633,969 | +8,109 | 0.20% | 65,192,144 |
| 2025-04-09 | 2025-04-07 | 11.299 | 5,625,860 | +271,501 | 0.20% | 63,566,588 |
| 2025-04-08 | 2025-04-03 | 13.273 | 5,354,359 | +309,140 | 0.19% | 71,067,983 |
| 2025-04-07 | 2025-04-02 | 14.271 | 5,045,219 | -23,801 | 0.18% | 72,001,460 |
| 2025-04-03 | 2025-04-01 | 14.112 | 5,069,020 | -87,268 | 0.18% | 71,536,061 |
| 2025-04-02 | 2025-03-31 | 13.886 | 5,156,288 | -96,964 | 0.18% | 71,597,725 |
| 2025-04-01 | 2025-03-28 | 13.886 | 5,253,252 | +6,170 | 0.19% | 72,944,120 |
| 2025-03-31 | 2025-03-27 | 13.840 | 5,247,082 | +199,218 | 0.19% | 72,620,347 |
| 2025-03-28 | 2025-03-26 | 13.817 | 5,047,864 | +24,682 | 0.18% | 69,748,613 |
| 2025-03-27 | 2025-03-25 | 14.203 | 5,023,182 | -96,964 | 0.18% | 71,345,056 |
| 2025-03-26 | 2025-03-24 | 14.271 | 5,120,146 | -182,470 | 0.18% | 73,070,760 |
| 2025-03-25 | 2025-03-21 | 13.591 | 5,302,616 | -35,259 | 0.19% | 72,065,538 |
| 2025-03-24 | 2025-03-20 | 13.954 | 5,337,875 | -520,082 | 0.19% | 74,482,484 |
| 2025-03-21 | 2025-03-19 | 13.636 | 5,857,957 | -88,149 | 0.21% | 79,878,755 |
| 2025-03-20 | 2025-03-18 | 13.613 | 5,946,106 | +153,820 | 0.21% | 80,945,840 |
| 2025-03-19 | 2025-03-17 | 13.636 | 5,792,286 | -2,644 | 0.21% | 78,983,269 |
| 2025-03-18 | 2025-03-14 | 13.477 | 5,794,930 | +184,232 | 0.21% | 78,098,964 |
| 2025-03-17 | 2025-03-13 | 13.409 | 5,610,698 | +85,505 | 0.20% | 75,234,148 |
| 2025-03-14 | 2025-03-12 | 13.704 | 5,525,193 | -268,856 | 0.20% | 75,717,284 |
| 2025-03-13 | 2025-03-11 | 13.659 | 5,794,049 | -20,274 | 0.21% | 79,138,769 |
| 2025-03-12 | 2025-03-10 | 13.500 | 5,814,323 | -103,576 | 0.21% | 78,492,246 |
| 2025-03-11 | 2025-03-07 | 13.228 | 5,917,899 | -5,377 | 0.21% | 78,279,265 |
| 2025-03-10 | 2025-03-06 | 13.273 | 5,923,276 | +59,501 | 0.21% | 78,619,173 |
| 2025-03-07 | 2025-03-05 | 13.182 | 5,863,775 | +111,068 | 0.21% | 77,297,254 |
| 2025-03-05 | 2025-03-03 | 12.933 | 5,752,707 | +77,572 | 0.20% | 74,397,398 |
| 2025-03-04 | 2025-02-28 | 12.955 | 5,675,135 | +2,644 | 0.20% | 73,522,953 |
| 2025-02-28 | 2025-02-26 | 13.205 | 5,672,491 | +142,362 | 0.20% | 74,904,418 |
| 2025-02-27 | 2025-02-25 | 13.069 | 5,530,129 | +12,781 | 0.20% | 72,271,718 |
| 2025-02-26 | 2025-02-24 | 13.250 | 5,517,348 | +438,544 | 0.20% | 73,106,141 |
| 2025-02-25 | 2025-02-21 | 13.886 | 5,078,804 | +139,276 | 0.18% | 70,521,820 |
| 2025-02-21 | 2025-02-19 | 14.203 | 4,939,528 | +5,289 | 0.18% | 70,156,905 |
| 2025-02-20 | 2025-02-18 | 14.475 | 4,934,239 | -14,104 | 0.17% | 71,425,205 |
| 2025-02-19 | 2025-02-17 | 14.385 | 4,948,343 | -13,223 | 0.18% | 71,180,279 |
| 2025-02-18 | 2025-02-14 | 14.249 | 4,961,566 | -13,663 | 0.18% | 70,695,057 |
| 2025-02-17 | 2025-02-13 | 13.840 | 4,975,229 | -13,222 | 0.18% | 68,857,864 |
| 2025-02-14 | 2025-02-12 | 14.067 | 4,988,451 | -31,293 | 0.18% | 70,172,676 |
| 2025-02-13 | 2025-02-11 | 13.908 | 5,019,744 | -107,983 | 0.18% | 69,815,633 |
| 2025-02-12 | 2025-02-10 | 13.727 | 5,127,727 | -6,171 | 0.18% | 70,386,749 |
| 2025-02-11 | 2025-02-07 | 13.840 | 5,133,898 | -476,756 | 0.18% | 71,053,865 |
| 2025-02-10 | 2025-02-06 | 13.500 | 5,610,654 | +77,131 | 0.20% | 75,742,753 |
| 2025-02-07 | 2025-02-05 | 13.318 | 5,533,523 | -134,428 | 0.20% | 73,697,110 |
| 2025-02-06 | 2025-02-04 | 12.978 | 5,667,951 | +155,584 | 0.20% | 73,558,481 |
| 2025-02-05 | 2025-02-03 | 12.842 | 5,512,367 | +52,008 | 0.20% | 70,788,904 |
| 2025-02-04 | 2025-01-28 | 13.273 | 5,460,359 | +78,453 | 0.19% | 72,474,912 |
| 2025-02-03 | 2025-01-24 | 13.318 | 5,381,906 | -48,482 | 0.19% | 71,677,829 |
| 2025-01-24 | 2025-01-22 | 13.069 | 5,430,388 | +17,630 | 0.19% | 70,968,231 |
| 2025-01-23 | 2025-01-21 | 13.137 | 5,412,758 | +61,263 | 0.19% | 71,106,256 |
| 2025-01-22 | 2025-01-20 | 13.137 | 5,351,495 | +151,617 | 0.19% | 70,301,457 |
| 2025-01-21 | 2025-01-17 | 13.296 | 5,199,878 | +22,038 | 0.18% | 69,135,547 |
| 2025-01-20 | 2025-01-16 | 13.409 | 5,177,840 | +11,459 | 0.18% | 69,429,932 |
| 2025-01-17 | 2025-01-15 | 13.500 | 5,166,381 | +441 | 0.18% | 69,745,153 |
| 2025-01-16 | 2025-01-14 | 13.545 | 5,165,940 | +79,334 | 0.18% | 69,973,617 |
| 2025-01-15 | 2025-01-13 | 13.409 | 5,086,606 | +1,323 | 0.18% | 68,206,571 |
| 2025-01-14 | 2025-01-10 | 13.159 | 5,085,283 | -882 | 0.18% | 66,919,665 |
| 2025-01-13 | 2025-01-09 | 13.182 | 5,086,165 | +40,108 | 0.18% | 67,046,670 |
| 2025-01-10 | 2025-01-08 | 13.840 | 5,046,057 | -441 | 0.18% | 69,838,133 |
| 2025-01-09 | 2025-01-07 | 13.908 | 5,046,498 | +4,849 | 0.18% | 70,187,733 |
| 2025-01-08 | 2025-01-06 | 14.385 | 5,041,649 | -6,171 | 0.18% | 72,522,455 |
| 2025-01-07 | 2025-01-03 | 14.498 | 5,047,820 | -881 | 0.18% | 73,183,867 |
| 2025-01-06 | 2025-01-02 | 14.226 | 5,048,701 | -133 | 0.18% | 71,822,055 |
| 2025-01-03 | 2024-12-31 | 14.521 | 5,048,834 | -18,511 | 0.18% | 73,313,120 |
| 2025-01-02 | 2024-12-27 | 14.453 | 5,067,345 | -17,630 | 0.18% | 73,236,999 |
| 2024-12-30 | 2024-12-24 | 14.407 | 5,084,975 | -23,800 | 0.18% | 73,261,057 |
| 2024-12-20 | 2024-12-18 | 14.226 | 5,108,775 | -2,204 | 0.18% | 72,676,659 |
| 2024-12-19 | 2024-12-17 | 14.180 | 5,110,979 | -100,931 | 0.18% | 72,476,089 |
| 2024-12-18 | 2024-12-16 | 14.158 | 5,211,910 | -60,382 | 0.18% | 73,789,086 |
| 2024-12-17 | 2024-12-13 | 13.840 | 5,272,292 | -126,935 | 0.19% | 72,969,257 |
| 2024-12-16 | 2024-12-12 | 13.545 | 5,399,227 | -9,256 | 0.19% | 73,133,533 |
| 2024-12-13 | 2024-12-11 | 13.273 | 5,408,483 | -3,526 | 0.19% | 71,786,366 |
| 2024-12-12 | 2024-12-10 | 13.069 | 5,412,009 | +84,623 | 0.19% | 70,728,041 |
| 2024-12-11 | 2024-12-09 | 13.205 | 5,327,386 | -94,760 | 0.19% | 70,347,357 |
| 2024-12-10 | 2024-12-06 | 12.865 | 5,422,146 | -70,520 | 0.19% | 69,753,323 |
| 2024-12-06 | 2024-12-04 | 12.955 | 5,492,666 | +88,150 | 0.19% | 71,159,016 |
| 2024-12-05 | 2024-12-03 | 12.978 | 5,404,516 | -19,393 | 0.19% | 70,139,630 |
| 2024-12-04 | 2024-12-02 | 12.638 | 5,423,909 | -2,645 | 0.19% | 68,545,386 |
| 2024-12-03 | 2024-11-29 | 12.343 | 5,426,554 | +1,763 | 0.19% | 66,978,230 |
| 2024-12-02 | 2024-11-28 | 12.297 | 5,424,791 | +16,749 | 0.19% | 66,710,306 |
| 2024-11-29 | 2024-11-27 | 12.547 | 5,408,042 | +93,438 | 0.19% | 67,854,057 |
| 2024-11-28 | 2024-11-26 | 12.524 | 5,314,604 | +35,260 | 0.19% | 66,561,120 |
| 2024-11-26 | 2024-11-22 | 13.159 | 5,279,344 | +6,170 | 0.19% | 69,473,406 |
| 2024-11-25 | 2024-11-21 | 13.591 | 5,273,174 | -7,933 | 0.19% | 71,665,405 |
| 2024-11-22 | 2024-11-20 | 13.591 | 5,281,107 | -2,645 | 0.19% | 71,773,219 |
| 2024-11-21 | 2024-11-19 | 13.477 | 5,283,752 | -1,763 | 0.19% | 71,209,757 |
| 2024-11-20 | 2024-11-18 | 13.681 | 5,285,515 | -9,696 | 0.19% | 72,312,813 |
| 2024-11-19 | 2024-11-15 | 13.409 | 5,295,211 | -207,151 | 0.19% | 71,003,766 |
| 2024-11-18 | 2024-11-14 | 13.114 | 5,502,362 | -4,408 | 0.20% | 72,158,523 |
| 2024-11-15 | 2024-11-13 | 13.250 | 5,506,770 | +103,135 | 0.20% | 72,965,980 |
| 2024-11-14 | 2024-11-12 | 13.069 | 5,403,635 | +12,782 | 0.19% | 70,618,603 |
| 2024-11-13 | 2024-11-11 | 13.545 | 5,390,853 | +89,912 | 0.19% | 73,020,105 |
| 2024-11-12 | 2024-11-08 | 13.863 | 5,300,941 | -13,222 | 0.19% | 73,486,035 |
| 2024-11-11 | 2024-11-07 | 13.863 | 5,314,163 | -7,493 | 0.19% | 73,669,329 |
| 2024-11-08 | 2024-11-06 | 13.840 | 5,321,656 | +135,750 | 0.19% | 73,652,462 |
| 2024-11-07 | 2024-11-05 | 14.339 | 5,185,906 | -46,278 | 0.18% | 74,362,221 |
| 2024-11-06 | 2024-11-04 | 14.180 | 5,232,184 | -5,730 | 0.19% | 74,194,833 |
| 2024-11-05 | 2024-11-01 | 14.135 | 5,237,914 | -324,831 | 0.19% | 74,038,404 |
| 2024-11-04 | 2024-10-31 | 13.091 | 5,562,745 | +7,934 | 0.20% | 72,824,180 |
| 2024-11-01 | 2024-10-30 | 12.865 | 5,554,811 | +8,374 | 0.20% | 71,459,995 |
| 2024-10-31 | 2024-10-29 | 13.250 | 5,546,437 | -25,123 | 0.20% | 73,491,577 |
| 2024-10-30 | 2024-10-28 | 13.318 | 5,571,560 | +36,803 | 0.20% | 74,203,698 |
| 2024-10-29 | 2024-10-25 | 13.522 | 5,534,757 | +441 | 0.20% | 74,843,735 |
| 2024-10-28 | 2024-10-24 | 13.545 | 5,534,316 | +33,496 | 0.20% | 74,963,338 |
| 2024-10-25 | 2024-10-23 | 13.568 | 5,500,820 | +63,468 | 0.20% | 74,634,436 |
| 2024-10-24 | 2024-10-22 | 13.591 | 5,437,352 | -105,779 | 0.19% | 73,896,677 |
| 2024-10-23 | 2024-10-21 | 13.228 | 5,543,131 | +194,810 | 0.20% | 73,322,005 |
| 2024-10-22 | 2024-10-18 | 13.273 | 5,348,321 | -7,052 | 0.19% | 70,987,841 |
| 2024-10-21 | 2024-10-17 | 12.819 | 5,355,373 | -882 | 0.19% | 68,651,307 |
| 2024-10-18 | 2024-10-16 | 13.091 | 5,356,255 | +1,763 | 0.19% | 70,120,934 |
| 2024-10-17 | 2024-10-15 | 13.114 | 5,354,492 | -115,035 | 0.19% | 70,219,341 |
| 2024-10-16 | 2024-10-14 | 13.477 | 5,469,527 | +7,493 | 0.19% | 73,713,469 |
| 2024-10-15 | 2024-10-10 | 13.432 | 5,462,034 | +109,305 | 0.19% | 73,364,632 |
| 2024-10-14 | 2024-10-09 | 12.865 | 5,352,729 | +237,122 | 0.19% | 68,860,306 |
| 2024-10-10 | 2024-10-08 | 13.954 | 5,115,607 | -47,160 | 0.18% | 71,381,049 |
| 2024-10-09 | 2024-10-07 | 15.129 | 5,162,767 | -419,591 | 0.18% | 78,105,268 |
| 2024-10-08 | 2024-10-04 | 14.464 | 5,582,358 | +901,176 | 0.20% | 80,740,855 |
| 2024-10-07 | 2024-10-03 | 15.604 | 4,681,182 | -19,538 | 0.17% | 73,043,111 |
| 2024-10-04 | 2024-10-02 | 15.746 | 4,700,720 | -219,371 | 0.17% | 74,017,818 |
| 2024-10-03 | 2024-09-30 | 15.485 | 4,920,091 | +21,053 | 0.18% | 76,186,689 |
| 2024-10-02 | 2024-09-27 | 15.247 | 4,899,038 | -53,895 | 0.18% | 74,697,180 |
| 2024-09-30 | 2024-09-26 | 14.844 | 4,952,933 | -47,159 | 0.18% | 73,519,211 |
| 2024-09-27 | 2024-09-25 | 14.250 | 5,000,092 | +57,685 | 0.19% | 71,250,450 |
| 2024-09-26 | 2024-09-24 | 14.131 | 4,942,407 | -7,579 | 0.18% | 69,841,545 |
| 2024-09-25 | 2024-09-23 | 13.585 | 4,949,986 | -84,211 | 0.18% | 67,244,748 |
| 2024-09-24 | 2024-09-20 | 13.347 | 5,034,197 | -97,265 | 0.19% | 67,193,133 |
| 2024-09-23 | 2024-09-19 | 12.967 | 5,131,462 | +55,580 | 0.19% | 66,541,430 |
| 2024-09-20 | 2024-09-17 | 12.445 | 5,075,882 | +421 | 0.19% | 63,168,588 |
| 2024-09-19 | 2024-09-16 | 12.445 | 5,075,461 | -3,368 | 0.19% | 63,163,349 |
| 2024-09-17 | 2024-09-13 | 12.184 | 5,078,829 | -5,053 | 0.19% | 61,878,435 |
| 2024-09-16 | 2024-09-12 | 11.744 | 5,083,882 | -127,159 | 0.19% | 59,706,295 |
| 2024-09-13 | 2024-09-11 | 11.400 | 5,211,041 | +2,105 | 0.19% | 59,405,150 |
| 2024-09-12 | 2024-09-10 | 11.554 | 5,208,936 | +128,843 | 0.19% | 60,185,273 |
| 2024-09-11 | 2024-09-09 | 11.614 | 5,080,093 | +11,369 | 0.19% | 58,998,217 |
| 2024-09-10 | 2024-09-05 | 12.017 | 5,068,724 | +18,527 | 0.19% | 60,912,655 |
| 2024-09-09 | 2024-09-04 | 12.397 | 5,050,197 | +2,526 | 0.19% | 62,609,061 |
| 2024-09-05 | 2024-09-03 | 12.421 | 5,047,671 | +52,211 | 0.19% | 62,697,626 |
| 2024-09-04 | 2024-09-02 | 12.754 | 4,995,460 | +9,263 | 0.19% | 63,710,078 |
| 2024-09-03 | 2024-08-30 | 12.706 | 4,986,197 | -41,684 | 0.19% | 63,355,100 |
| 2024-09-02 | 2024-08-29 | 12.611 | 5,027,881 | +130,528 | 0.19% | 63,407,098 |
| 2024-08-30 | 2024-08-28 | 12.801 | 4,897,353 | -87,580 | 0.18% | 62,691,483 |
| 2024-08-29 | 2024-08-27 | 12.944 | 4,984,933 | -10,948 | 0.18% | 64,522,947 |
| 2024-08-28 | 2024-08-26 | 12.777 | 4,995,881 | -2,526 | 0.19% | 63,834,098 |
| 2024-08-27 | 2024-08-23 | 12.445 | 4,998,407 | +107,790 | 0.19% | 62,204,424 |
| 2024-08-23 | 2024-08-21 | 12.635 | 4,890,617 | +843 | 0.18% | 61,792,199 |
| 2024-08-21 | 2024-08-19 | 12.849 | 4,889,774 | +1,684 | 0.18% | 62,826,725 |
| 2024-08-20 | 2024-08-16 | 13.086 | 4,888,090 | -74,106 | 0.18% | 63,965,995 |
| 2024-08-19 | 2024-08-15 | 12.730 | 4,962,196 | -5,053 | 0.18% | 63,167,992 |
| 2024-08-16 | 2024-08-14 | 12.540 | 4,967,249 | -25,264 | 0.18% | 62,288,550 |
| 2024-08-15 | 2024-08-13 | 12.825 | 4,992,513 | +56,422 | 0.19% | 64,028,206 |
| 2024-08-13 | 2024-08-09 | 12.350 | 4,936,091 | +5,053 | 0.18% | 60,959,988 |
| 2024-08-12 | 2024-08-08 | 12.326 | 4,931,038 | -1,684 | 0.18% | 60,780,473 |
| 2024-08-07 | 2024-08-05 | 12.706 | 4,932,722 | +83,790 | 0.18% | 62,675,642 |
| 2024-08-05 | 2024-08-01 | 13.514 | 4,848,932 | -81,011 | 0.18% | 65,526,463 |
| 2024-08-02 | 2024-07-31 | 13.229 | 4,929,943 | +2,526 | 0.18% | 65,216,196 |
| 2024-08-01 | 2024-07-30 | 12.777 | 4,927,417 | -1,684 | 0.18% | 62,959,310 |
| 2024-07-31 | 2024-07-29 | 13.062 | 4,929,101 | -2,527 | 0.18% | 64,385,604 |
| 2024-07-30 | 2024-07-26 | 12.754 | 4,931,628 | +7,579 | 0.18% | 62,895,991 |
| 2024-07-29 | 2024-07-25 | 12.777 | 4,924,049 | +3,369 | 0.18% | 62,916,276 |
| 2024-07-26 | 2024-07-24 | 12.849 | 4,920,680 | +13,474 | 0.18% | 63,223,823 |
| 2024-07-25 | 2024-07-23 | 12.825 | 4,907,206 | +1,684 | 0.18% | 62,934,157 |
| 2024-07-24 | 2024-07-22 | 12.825 | 4,905,522 | +2,526 | 0.18% | 62,912,560 |
| 2024-07-23 | 2024-07-19 | 12.611 | 4,902,996 | +1,264 | 0.18% | 61,832,161 |
| 2024-07-22 | 2024-07-18 | 12.967 | 4,901,732 | -1,685 | 0.18% | 63,562,442 |
| 2024-07-19 | 2024-07-17 | 13.110 | 4,903,417 | +60,633 | 0.18% | 64,283,020 |
| 2024-07-18 | 2024-07-16 | 13.347 | 4,842,784 | +2,947 | 0.18% | 64,638,279 |
| 2024-07-16 | 2024-07-12 | 13.656 | 4,839,837 | +23,158 | 0.18% | 66,093,226 |
| 2024-07-15 | 2024-07-11 | 14.155 | 4,816,679 | +17,685 | 0.18% | 68,179,268 |
| 2024-07-12 | 2024-07-10 | 14.606 | 4,798,994 | +10,105 | 0.18% | 70,094,459 |
| 2024-07-11 | 2024-07-09 | 14.867 | 4,788,889 | +842 | 0.18% | 71,197,947 |
| 2024-07-10 | 2024-07-08 | 14.701 | 4,788,047 | +37,895 | 0.18% | 70,389,426 |
| 2024-07-09 | 2024-07-05 | 15.984 | 4,750,152 | +96,844 | 0.18% | 75,924,325 |
| 2024-07-08 | 2024-07-04 | 16.482 | 4,653,308 | +2,526 | 0.17% | 76,697,223 |
| 2024-07-05 | 2024-07-03 | 16.506 | 4,650,782 | +88,422 | 0.17% | 76,766,043 |
| 2024-07-04 | 2024-07-02 | 16.957 | 4,562,360 | -74,948 | 0.17% | 77,365,285 |
| 2024-07-02 | 2024-06-27 | 15.865 | 4,637,308 | +13,474 | 0.17% | 73,570,003 |
| 2024-06-28 | 2024-06-26 | 16.459 | 4,623,834 | +89,264 | 0.17% | 76,101,609 |
| 2024-06-27 | 2024-06-25 | 16.601 | 4,534,570 | -12,632 | 0.17% | 75,278,621 |
| 2024-06-25 | 2024-06-21 | 16.744 | 4,547,202 | -6,737 | 0.17% | 76,136,294 |
| 2024-06-24 | 2024-06-20 | 17.337 | 4,553,939 | -63,580 | 0.17% | 78,952,964 |
| 2024-06-21 | 2024-06-19 | 16.649 | 4,617,519 | +1,685 | 0.17% | 76,874,991 |
| 2024-06-20 | 2024-06-18 | 16.530 | 4,615,834 | -28,211 | 0.17% | 76,298,814 |
| 2024-06-19 | 2024-06-17 | 15.675 | 4,644,045 | +12,211 | 0.17% | 72,794,526 |
| 2024-06-18 | 2024-06-14 | 16.055 | 4,631,834 | -16,843 | 0.17% | 74,363,197 |
| 2024-06-17 | 2024-06-13 | 15.604 | 4,648,677 | +2,106 | 0.17% | 72,535,918 |
| 2024-06-14 | 2024-06-12 | 15.627 | 4,646,571 | -43,201 | 0.17% | 72,613,411 |
| 2024-06-13 | 2024-06-11 | 15.556 | 4,689,772 | +10,526 | 0.17% | 72,954,384 |
| 2024-06-12 | 2024-06-07 | 17.860 | 4,679,246 | -74,527 | 0.17% | 83,570,324 |
| 2024-06-11 | 2024-06-06 | 17.337 | 4,753,773 | -76,632 | 0.18% | 82,417,544 |
| 2024-06-07 | 2024-06-05 | 16.625 | 4,830,405 | -10,106 | 0.18% | 80,304,513 |
| 2024-06-06 | 2024-06-04 | 16.720 | 4,840,511 | -184,423 | 0.18% | 80,932,366 |
| 2024-06-05 | 2024-06-03 | 16.482 | 5,024,934 | -62,645 | 0.19% | 82,822,474 |
| 2024-06-04 | 2024-05-31 | 15.509 | 5,087,579 | -8,421 | 0.19% | 78,901,038 |
| 2024-06-03 | 2024-05-30 | 15.886 | 5,096,000 | +49,685 | 0.19% | 80,953,275 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,046,315 | +72,377 | 0.19% | 83,585,631 |
| 2024-05-30 | 2024-05-28 | 16.467 | 4,973,938 | -77,222 | 0.19% | 81,905,006 |
| 2024-05-29 | 2024-05-27 | 15.958 | 5,051,160 | -109,019 | 0.19% | 80,607,918 |
| 2024-05-28 | 2024-05-24 | 15.208 | 5,160,179 | -2,478 | 0.20% | 78,473,961 |
| 2024-05-27 | 2024-05-23 | 15.111 | 5,162,657 | -826 | 0.20% | 78,011,572 |
| 2024-05-23 | 2024-05-21 | 15.232 | 5,163,483 | -4,129 | 0.20% | 78,649,246 |
| 2024-05-22 | 2024-05-20 | 15.498 | 5,167,612 | -19,822 | 0.20% | 80,088,662 |
| 2024-05-21 | 2024-05-17 | 15.353 | 5,187,434 | +52,858 | 0.20% | 79,642,156 |
| 2024-05-20 | 2024-05-16 | 15.183 | 5,134,576 | -80,526 | 0.19% | 77,960,262 |
| 2024-05-17 | 2024-05-14 | 15.208 | 5,215,102 | -80,938 | 0.20% | 79,309,209 |
| 2024-05-16 | 2024-05-13 | 14.965 | 5,296,040 | -43,773 | 0.20% | 79,257,596 |
| 2024-05-14 | 2024-05-10 | 14.166 | 5,339,813 | -17,344 | 0.20% | 75,645,497 |
| 2024-05-13 | 2024-05-09 | 13.827 | 5,357,157 | -137,100 | 0.20% | 74,074,998 |
| 2024-05-10 | 2024-05-08 | 12.931 | 5,494,257 | +13,132 | 0.21% | 71,047,924 |
| 2024-05-08 | 2024-05-06 | 12.616 | 5,481,125 | +74,331 | 0.21% | 69,152,613 |
| 2024-05-07 | 2024-05-03 | 12.665 | 5,406,794 | -19,821 | 0.20% | 68,476,677 |
| 2024-05-06 | 2024-05-02 | 12.374 | 5,426,615 | -23,539 | 0.21% | 67,150,782 |
| 2024-05-03 | 2024-04-30 | 12.302 | 5,450,154 | -93,905 | 0.21% | 67,046,120 |
| 2024-05-02 | 2024-04-29 | 11.539 | 5,544,059 | -68,550 | 0.21% | 63,972,292 |
| 2024-04-30 | 2024-04-26 | 11.503 | 5,612,609 | -12,388 | 0.21% | 64,559,412 |
| 2024-04-29 | 2024-04-25 | 11.394 | 5,624,997 | -30,146 | 0.21% | 64,088,940 |
| 2024-04-26 | 2024-04-24 | 11.200 | 5,655,143 | -95,804 | 0.21% | 63,336,855 |
| 2024-04-25 | 2024-04-23 | 11.067 | 5,750,947 | -86,720 | 0.22% | 63,643,892 |
| 2024-04-24 | 2024-04-22 | 11.030 | 5,837,667 | +61,117 | 0.22% | 64,391,548 |
| 2024-04-23 | 2024-04-19 | 10.776 | 5,776,550 | -385,697 | 0.22% | 62,248,618 |
| 2024-04-22 | 2024-04-18 | 10.461 | 6,162,247 | -2,477 | 0.23% | 64,465,004 |
| 2024-04-19 | 2024-04-17 | 10.461 | 6,164,724 | -42,534 | 0.23% | 64,490,917 |
| 2024-04-18 | 2024-04-16 | 10.340 | 6,207,258 | -8,259 | 0.23% | 64,184,304 |
| 2024-04-17 | 2024-04-15 | 10.522 | 6,215,517 | -3,304 | 0.24% | 65,398,563 |
| 2024-04-16 | 2024-04-12 | 10.534 | 6,218,821 | -99,108 | 0.24% | 65,508,624 |
| 2024-04-15 | 2024-04-11 | 10.607 | 6,317,929 | -40,470 | 0.24% | 67,011,605 |
| 2024-04-12 | 2024-04-10 | 10.534 | 6,358,399 | -87,545 | 0.24% | 66,978,929 |
| 2024-04-10 | 2024-04-08 | 10.437 | 6,445,944 | -4,956 | 0.24% | 67,276,744 |
| 2024-04-08 | 2024-04-03 | 10.352 | 6,450,900 | -190,783 | 0.24% | 66,781,719 |
| 2024-04-05 | 2024-04-02 | 10.219 | 6,641,683 | -43,773 | 0.25% | 67,872,174 |
| 2024-04-03 | 2024-03-28 | 9.965 | 6,685,456 | -17,757 | 0.25% | 66,619,603 |
| 2024-04-02 | 2024-03-27 | 9.807 | 6,703,213 | -8,259 | 0.25% | 65,741,439 |
| 2024-03-28 | 2024-03-26 | 9.650 | 6,711,472 | -4,129 | 0.25% | 64,766,030 |
| 2024-03-27 | 2024-03-25 | 9.698 | 6,715,601 | +13,214 | 0.25% | 65,131,124 |
| 2024-03-26 | 2024-03-22 | 9.711 | 6,702,387 | -1,395,775 | 0.25% | 65,084,120 |
| 2024-03-25 | 2024-03-21 | 10.062 | 8,098,162 | +82,590 | 0.31% | 81,481,432 |
| 2024-03-22 | 2024-03-20 | 10.013 | 8,015,572 | +1,652 | 0.30% | 80,262,226 |
| 2024-03-21 | 2024-03-19 | 9.929 | 8,013,920 | +93,740 | 0.30% | 79,566,458 |
| 2024-03-20 | 2024-03-18 | 10.316 | 7,920,180 | -16,931 | 0.30% | 81,704,470 |
| 2024-03-19 | 2024-03-15 | 10.328 | 7,937,111 | +11,562 | 0.30% | 81,975,232 |
| 2024-03-18 | 2024-03-14 | 10.449 | 7,925,549 | -33,862 | 0.30% | 82,815,441 |
| 2024-03-15 | 2024-03-13 | 10.219 | 7,959,411 | +103,651 | 0.30% | 81,338,198 |
| 2024-03-14 | 2024-03-12 | 10.401 | 7,855,760 | +400,563 | 0.30% | 81,705,735 |
| 2024-03-13 | 2024-03-11 | 10.498 | 7,455,197 | -158,574 | 0.28% | 78,261,720 |
| 2024-03-12 | 2024-03-08 | 10.510 | 7,613,771 | +125,538 | 0.29% | 80,018,555 |
| 2024-03-11 | 2024-03-07 | 10.231 | 7,488,233 | -21,474 | 0.28% | 76,613,840 |
| 2024-03-08 | 2024-03-06 | 10.231 | 7,509,707 | -27,255 | 0.28% | 76,833,545 |
| 2024-03-07 | 2024-03-05 | 10.268 | 7,536,962 | +2,891 | 0.29% | 77,386,169 |
| 2024-03-06 | 2024-03-04 | 10.316 | 7,534,071 | -24,694 | 0.29% | 77,721,375 |
| 2024-03-05 | 2024-03-01 | 10.231 | 7,558,765 | +194,913 | 0.29% | 77,335,469 |
| 2024-03-01 | 2024-02-28 | 10.219 | 7,363,852 | +165,180 | 0.28% | 75,252,108 |
| 2024-02-29 | 2024-02-27 | 10.352 | 7,198,672 | +62,356 | 0.27% | 74,522,887 |
| 2024-02-28 | 2024-02-26 | 10.485 | 7,136,316 | +99,108 | 0.26% | 74,827,827 |
| 2024-02-27 | 2024-02-23 | 10.643 | 7,037,208 | -28,907 | 0.26% | 74,896,312 |
| 2024-02-26 | 2024-02-22 | 10.655 | 7,066,115 | -183,350 | 0.26% | 75,289,523 |
| 2024-02-23 | 2024-02-21 | 10.328 | 7,249,465 | -177,982 | 0.26% | 74,873,159 |
| 2024-02-22 | 2024-02-20 | 10.171 | 7,427,447 | -12,388 | 0.27% | 75,542,268 |
| 2024-02-21 | 2024-02-19 | 10.146 | 7,439,835 | -21,474 | 0.27% | 75,488,100 |
| 2024-02-20 | 2024-02-16 | 10.086 | 7,461,309 | -15,692 | 0.27% | 75,254,279 |
| 2024-02-19 | 2024-02-15 | 9.747 | 7,477,001 | +28,081 | 0.27% | 72,877,672 |
| 2024-02-16 | 2024-02-14 | 9.614 | 7,448,920 | +3,716 | 0.27% | 71,611,865 |
| 2024-02-15 | 2024-02-09 | 9.335 | 7,445,204 | +15,692 | 0.27% | 69,502,776 |
| 2024-02-14 | 2024-02-07 | 10.038 | 7,429,512 | +3,304 | 0.27% | 74,573,751 |
| 2024-02-08 | 2024-02-06 | 10.074 | 7,426,208 | +166,006 | 0.27% | 74,810,336 |
| 2024-02-07 | 2024-02-05 | 9.868 | 7,260,202 | +9,911 | 0.27% | 71,643,614 |
| 2024-02-06 | 2024-02-02 | 9.868 | 7,250,291 | -141,229 | 0.26% | 71,545,812 |
| 2024-02-05 | 2024-02-01 | 10.062 | 7,391,520 | +203,998 | 0.27% | 74,371,399 |
| 2024-02-02 | 2024-01-31 | 9.941 | 7,187,522 | -826 | 0.26% | 71,448,566 |
| 2024-02-01 | 2024-01-30 | 10.025 | 7,188,348 | -90,024 | 0.26% | 72,066,030 |
| 2024-01-31 | 2024-01-29 | 10.219 | 7,278,372 | +71,028 | 0.27% | 74,378,577 |
| 2024-01-30 | 2024-01-26 | 10.171 | 7,207,344 | -94,979 | 0.26% | 73,303,668 |
| 2024-01-29 | 2024-01-25 | 10.146 | 7,302,323 | -74,331 | 0.27% | 74,092,838 |
| 2024-01-26 | 2024-01-24 | 9.953 | 7,376,654 | -132,144 | 0.27% | 73,417,975 |
| 2024-01-25 | 2024-01-23 | 9.602 | 7,508,798 | -6,608 | 0.27% | 72,096,599 |
| 2024-01-24 | 2024-01-22 | 9.468 | 7,515,406 | +5,782 | 0.27% | 71,159,087 |
| 2024-01-23 | 2024-01-19 | 9.505 | 7,509,624 | -18,521 | 0.27% | 71,377,120 |
| 2024-01-22 | 2024-01-18 | 9.541 | 7,528,145 | +10,737 | 0.28% | 71,826,609 |
| 2024-01-19 | 2024-01-17 | 9.432 | 7,517,408 | +75,983 | 0.27% | 70,904,982 |
| 2024-01-17 | 2024-01-15 | 9.832 | 7,441,425 | -89,198 | 0.27% | 73,161,619 |
| 2024-01-16 | 2024-01-12 | 9.529 | 7,530,623 | -78,461 | 0.28% | 71,759,071 |
| 2024-01-15 | 2024-01-11 | 9.238 | 7,609,084 | +86,720 | 0.28% | 70,295,591 |
| 2024-01-12 | 2024-01-10 | 9.202 | 7,522,364 | -32,210 | 0.27% | 69,221,197 |
| 2024-01-11 | 2024-01-09 | 9.711 | 7,554,574 | +74,331 | 0.28% | 73,359,357 |
| 2024-01-10 | 2024-01-08 | 9.977 | 7,480,243 | -19,408 | 0.27% | 74,630,111 |
| 2024-01-09 | 2024-01-05 | 10.013 | 7,499,651 | -21,061 | 0.27% | 75,096,160 |
| 2024-01-08 | 2024-01-04 | 10.025 | 7,520,712 | -75,570 | 0.27% | 75,398,111 |
| 2024-01-05 | 2024-01-03 | 9.626 | 7,596,282 | +4,955 | 0.28% | 73,120,538 |
| 2024-01-04 | 2024-01-02 | 9.602 | 7,591,327 | -157,747 | 0.28% | 72,889,011 |
| 2024-01-03 | 2023-12-29 | 9.505 | 7,749,074 | +1,652 | 0.28% | 73,653,033 |
| 2024-01-02 | 2023-12-28 | 9.468 | 7,747,422 | +75,983 | 0.28% | 73,355,914 |
| 2023-12-29 | 2023-12-27 | 9.468 | 7,671,439 | +81,764 | 0.28% | 72,636,475 |
| 2023-12-28 | 2023-12-22 | 9.759 | 7,589,675 | -169,723 | 0.28% | 74,067,791 |
| 2023-12-27 | 2023-12-21 | 9.614 | 7,759,398 | -128,428 | 0.28% | 74,596,715 |
| 2023-12-22 | 2023-12-20 | 9.214 | 7,887,826 | -54,509 | 0.29% | 72,679,704 |
| 2023-12-21 | 2023-12-19 | 9.238 | 7,942,335 | +33,697 | 0.29% | 73,374,289 |
| 2023-12-20 | 2023-12-18 | 9.347 | 7,908,638 | -272,548 | 0.29% | 73,924,802 |
| 2023-12-19 | 2023-12-15 | 8.694 | 8,181,186 | -22,300 | 0.30% | 71,123,297 |
| 2023-12-13 | 2023-12-11 | 8.463 | 8,203,486 | -41,295 | 0.30% | 69,429,939 |
| 2023-12-12 | 2023-12-08 | 8.451 | 8,244,781 | +16,518 | 0.30% | 69,679,611 |
| 2023-12-11 | 2023-12-07 | 8.379 | 8,228,263 | +4,956 | 0.30% | 68,942,246 |
| 2023-12-08 | 2023-12-06 | 8.560 | 8,223,307 | +6,607 | 0.30% | 70,394,234 |
| 2023-12-07 | 2023-12-05 | 8.621 | 8,216,700 | +413 | 0.30% | 70,835,113 |
| 2023-12-05 | 2023-12-01 | 8.754 | 8,216,287 | -3,304 | 0.30% | 71,925,861 |
| 2023-12-04 | 2023-11-30 | 8.718 | 8,219,591 | +1,652 | 0.30% | 71,656,217 |
| 2023-12-01 | 2023-11-29 | 8.524 | 8,217,939 | -1,652 | 0.30% | 70,049,775 |
| 2023-11-30 | 2023-11-28 | 8.669 | 8,219,591 | +80,526 | 0.30% | 71,258,127 |
| 2023-11-28 | 2023-11-24 | 8.778 | 8,139,065 | +2,890 | 0.30% | 71,446,950 |
| 2023-11-27 | 2023-11-23 | 8.851 | 8,136,175 | -825 | 0.30% | 72,012,656 |
| 2023-11-24 | 2023-11-22 | 8.718 | 8,137,000 | -2,478 | 0.30% | 70,936,210 |
| 2023-11-23 | 2023-11-21 | 8.899 | 8,139,478 | +25,190 | 0.30% | 72,436,100 |
| 2023-11-21 | 2023-11-17 | 10.144 | 8,114,288 | +68,963 | 0.30% | 82,307,939 |
| 2023-11-20 | 2023-11-16 | 10.378 | 8,045,325 | +579,275 | 0.29% | 83,496,520 |
| 2023-11-17 | 2023-11-15 | 10.404 | 7,466,050 | -65,194 | 0.29% | 77,679,335 |
| 2023-11-16 | 2023-11-14 | 10.274 | 7,531,244 | -54,839 | 0.29% | 77,375,710 |
| 2023-11-14 | 2023-11-10 | 10.144 | 7,586,083 | -5,369 | 0.29% | 76,950,049 |
| 2023-11-10 | 2023-11-08 | 10.000 | 7,591,452 | +15,340 | 0.30% | 75,915,757 |
| 2023-11-09 | 2023-11-07 | 9.974 | 7,576,112 | +86,669 | 0.29% | 75,564,800 |
| 2023-11-08 | 2023-11-06 | 10.000 | 7,489,443 | +139,592 | 0.29% | 74,895,650 |
| 2023-11-07 | 2023-11-03 | 10.483 | 7,349,851 | -1,534 | 0.29% | 77,045,326 |
| 2023-11-03 | 2023-11-01 | 10.235 | 7,351,385 | +98,558 | 0.29% | 75,240,303 |
| 2023-11-02 | 2023-10-31 | 10.365 | 7,252,827 | -63,660 | 0.28% | 75,177,202 |
| 2023-10-31 | 2023-10-27 | 10.352 | 7,316,487 | +54,456 | 0.28% | 75,741,660 |
| 2023-10-30 | 2023-10-26 | 10.118 | 7,262,031 | -2,301 | 0.28% | 73,473,636 |
| 2023-10-27 | 2023-10-25 | 10.183 | 7,264,332 | -3,835 | 0.28% | 73,970,479 |
| 2023-10-26 | 2023-10-24 | 9.883 | 7,268,167 | -2,301 | 0.28% | 71,829,992 |
| 2023-10-25 | 2023-10-20 | 10.039 | 7,270,468 | +102,010 | 0.28% | 72,990,242 |
| 2023-10-24 | 2023-10-19 | 10.013 | 7,168,458 | +11,504 | 0.28% | 71,779,211 |
| 2023-10-20 | 2023-10-18 | 10.196 | 7,156,954 | +3,835 | 0.28% | 72,970,394 |
| 2023-10-19 | 2023-10-17 | 10.026 | 7,153,119 | -3,835 | 0.28% | 71,718,881 |
| 2023-10-18 | 2023-10-16 | 10.052 | 7,156,954 | -2,684 | 0.28% | 71,943,956 |
| 2023-10-17 | 2023-10-13 | 9.987 | 7,159,638 | +383 | 0.28% | 71,504,199 |
| 2023-10-16 | 2023-10-12 | 10.078 | 7,159,255 | +3,835 | 0.28% | 72,153,772 |
| 2023-10-12 | 2023-10-10 | 9.844 | 7,155,420 | +145,728 | 0.28% | 70,435,856 |
| 2023-10-11 | 2023-10-09 | 10.235 | 7,009,692 | +98,558 | 0.27% | 71,743,128 |
| 2023-10-10 | 2023-10-06 | 10.235 | 6,911,134 | +28,378 | 0.27% | 70,734,402 |
| 2023-10-05 | 2023-10-03 | 10.091 | 6,882,756 | +72,097 | 0.27% | 69,456,844 |
| 2023-10-04 | 2023-09-29 | 10.470 | 6,810,659 | +75,165 | 0.26% | 71,304,411 |
| 2023-10-03 | 2023-09-28 | 10.378 | 6,735,494 | +94,339 | 0.26% | 69,902,746 |
| 2023-09-29 | 2023-09-27 | 10.248 | 6,641,155 | -11,504 | 0.26% | 68,057,795 |
| 2023-09-28 | 2023-09-26 | 10.522 | 6,652,659 | +9,203 | 0.26% | 69,997,175 |
| 2023-09-27 | 2023-09-25 | 10.678 | 6,643,456 | -3,451 | 0.26% | 70,939,754 |
| 2023-09-26 | 2023-09-22 | 10.678 | 6,646,907 | -536,891 | 0.26% | 70,976,604 |
| 2023-09-25 | 2023-09-21 | 10.717 | 7,183,798 | -238,533 | 0.28% | 76,990,589 |
| 2023-09-22 | 2023-09-20 | 10.835 | 7,422,331 | +1,150 | 0.29% | 80,417,960 |
| 2023-09-21 | 2023-09-19 | 10.756 | 7,421,181 | +80,150 | 0.29% | 79,824,956 |
| 2023-09-20 | 2023-09-18 | 10.600 | 7,341,031 | -14,572 | 0.29% | 77,814,282 |
| 2023-09-19 | 2023-09-15 | 10.782 | 7,355,603 | +15,723 | 0.29% | 79,311,379 |
| 2023-09-18 | 2023-09-14 | 10.704 | 7,339,880 | -89,738 | 0.29% | 78,567,662 |
| 2023-09-15 | 2023-09-13 | 10.561 | 7,429,618 | -13,422 | 0.29% | 78,462,694 |
| 2023-09-14 | 2023-09-12 | 10.522 | 7,443,040 | -15,340 | 0.29% | 78,313,314 |
| 2023-09-13 | 2023-09-11 | 10.496 | 7,458,380 | -43,718 | 0.29% | 78,280,231 |
| 2023-09-12 | 2023-09-07 | 10.483 | 7,502,098 | -34,898 | 0.29% | 78,641,266 |
| 2023-09-11 | 2023-09-06 | 10.352 | 7,536,996 | +1,534 | 0.29% | 78,024,411 |
| 2023-09-07 | 2023-09-05 | 10.522 | 7,535,462 | +4,602 | 0.29% | 79,285,749 |
| 2023-09-06 | 2023-09-04 | 10.470 | 7,530,860 | +83,602 | 0.29% | 78,844,578 |
| 2023-09-05 | 2023-08-31 | 10.496 | 7,447,258 | -420,310 | 0.29% | 78,163,499 |
| 2023-09-04 | 2023-08-30 | 10.483 | 7,867,568 | +68,262 | 0.31% | 82,472,330 |
| 2023-08-31 | 2023-08-29 | 10.039 | 7,799,306 | -7,670 | 0.30% | 78,299,393 |
| 2023-08-29 | 2023-08-25 | 9.752 | 7,806,976 | -1,150 | 0.30% | 76,137,069 |
| 2023-08-28 | 2023-08-24 | 9.961 | 7,808,126 | +3,835 | 0.30% | 77,777,125 |
| 2023-08-25 | 2023-08-23 | 9.726 | 7,804,291 | +307,945 | 0.30% | 75,907,379 |
| 2023-08-24 | 2023-08-22 | 9.687 | 7,496,346 | +2,301 | 0.29% | 72,618,981 |
| 2023-08-23 | 2023-08-21 | 9.570 | 7,494,045 | -19,174 | 0.29% | 71,717,323 |
| 2023-08-22 | 2023-08-18 | 9.792 | 7,513,219 | -57,141 | 0.29% | 73,566,094 |
| 2023-08-21 | 2023-08-17 | 9.818 | 7,570,360 | -10,738 | 0.29% | 74,322,998 |
| 2023-08-18 | 2023-08-16 | 9.779 | 7,581,098 | +69,029 | 0.29% | 74,131,892 |
| 2023-08-17 | 2023-08-15 | 10.039 | 7,512,069 | +24,544 | 0.29% | 75,415,742 |
| 2023-08-16 | 2023-08-14 | 10.118 | 7,487,525 | -4,602 | 0.29% | 75,755,073 |
| 2023-08-15 | 2023-08-11 | 10.287 | 7,492,127 | +1,917 | 0.29% | 77,071,506 |
| 2023-08-14 | 2023-08-10 | 10.417 | 7,490,210 | -11,888 | 0.29% | 78,028,361 |
| 2023-08-11 | 2023-08-09 | 10.365 | 7,502,098 | +2,684 | 0.29% | 77,760,953 |
| 2023-08-10 | 2023-08-08 | 10.352 | 7,499,414 | +41,801 | 0.29% | 77,635,355 |
| 2023-08-09 | 2023-08-07 | 10.404 | 7,457,613 | -7,670 | 0.29% | 77,591,553 |
| 2023-08-08 | 2023-08-04 | 10.378 | 7,465,283 | +7,670 | 0.29% | 77,476,690 |
| 2023-08-07 | 2023-08-03 | 10.443 | 7,457,613 | -49,087 | 0.29% | 77,883,251 |
| 2023-08-04 | 2023-08-02 | 10.535 | 7,506,700 | -6,903 | 0.29% | 79,080,997 |
| 2023-08-03 | 2023-08-01 | 10.574 | 7,513,603 | -23,393 | 0.29% | 79,447,605 |
| 2023-08-02 | 2023-07-31 | 10.730 | 7,536,996 | -121,567 | 0.29% | 80,874,169 |
| 2023-08-01 | 2023-07-28 | 10.704 | 7,658,563 | -133,840 | 0.30% | 81,978,914 |
| 2023-07-31 | 2023-07-27 | 10.365 | 7,792,403 | +55,990 | 0.30% | 80,770,030 |
| 2023-07-28 | 2023-07-26 | 10.391 | 7,736,413 | +15,724 | 0.30% | 80,391,416 |
| 2023-07-27 | 2023-07-25 | 10.443 | 7,720,689 | +73,630 | 0.30% | 80,630,674 |
| 2023-07-26 | 2023-07-24 | 10.443 | 7,647,059 | +24,927 | 0.30% | 79,861,722 |
| 2023-07-25 | 2023-07-21 | 10.574 | 7,622,132 | -4,602 | 0.30% | 80,595,173 |
| 2023-07-24 | 2023-07-20 | 10.548 | 7,626,734 | -24,543 | 0.30% | 80,444,959 |
| 2023-07-21 | 2023-07-19 | 10.600 | 7,651,277 | +108,145 | 0.30% | 81,102,863 |
| 2023-07-20 | 2023-07-18 | 10.391 | 7,543,132 | -17,257 | 0.29% | 78,382,975 |
| 2023-07-19 | 2023-07-14 | 10.261 | 7,560,389 | +7,670 | 0.29% | 77,576,572 |
| 2023-07-18 | 2023-07-13 | 10.170 | 7,552,719 | +2,301 | 0.29% | 76,808,563 |
| 2023-07-14 | 2023-07-12 | 10.091 | 7,550,418 | +383 | 0.29% | 76,194,508 |
| 2023-07-13 | 2023-07-11 | 10.118 | 7,550,035 | +1,534 | 0.29% | 76,387,518 |
| 2023-07-12 | 2023-07-10 | 10.131 | 7,548,501 | +7,670 | 0.29% | 76,470,415 |
| 2023-07-11 | 2023-07-07 | 10.183 | 7,540,831 | +13,806 | 0.29% | 76,785,984 |
| 2023-07-10 | 2023-07-06 | 10.065 | 7,527,025 | -9,204 | 0.29% | 75,762,164 |
| 2023-07-07 | 2023-07-05 | 10.157 | 7,536,229 | -34,898 | 0.29% | 76,542,608 |
| 2023-07-06 | 2023-07-04 | 10.039 | 7,571,127 | -301,809 | 0.29% | 76,008,641 |
| 2023-07-05 | 2023-07-03 | 9.648 | 7,872,936 | -276,116 | 0.31% | 75,959,160 |
| 2023-07-04 | 2023-06-30 | 9.205 | 8,149,052 | +2,301 | 0.32% | 75,010,749 |
| 2023-07-03 | 2023-06-29 | 9.088 | 8,146,751 | +8,053 | 0.32% | 74,033,611 |
| 2023-06-30 | 2023-06-28 | 9.231 | 8,138,698 | +7,670 | 0.32% | 75,127,667 |
| 2023-06-29 | 2023-06-27 | 9.361 | 8,131,028 | -9,587 | 0.32% | 76,116,991 |
| 2023-06-28 | 2023-06-26 | 9.101 | 8,140,615 | -26,845 | 0.32% | 74,083,988 |
| 2023-06-27 | 2023-06-23 | 8.957 | 8,167,460 | +21,092 | 0.32% | 73,156,929 |
| 2023-06-23 | 2023-06-20 | 9.270 | 8,146,368 | +6,136 | 0.32% | 75,517,106 |
| 2023-06-21 | 2023-06-19 | 9.296 | 8,140,232 | +115,048 | 0.32% | 75,672,490 |
| 2023-06-20 | 2023-06-16 | 9.361 | 8,025,184 | +176,408 | 0.31% | 75,126,154 |
| 2023-06-19 | 2023-06-15 | 9.270 | 7,848,776 | +82,834 | 0.31% | 72,758,418 |
| 2023-06-15 | 2023-06-13 | 9.374 | 7,765,942 | +16,490 | 0.30% | 72,800,564 |
| 2023-06-14 | 2023-06-12 | 9.335 | 7,749,452 | -14,572 | 0.30% | 72,342,869 |
| 2023-06-13 | 2023-06-09 | 9.505 | 7,764,024 | +86,286 | 0.30% | 73,794,860 |
| 2023-06-12 | 2023-06-08 | 9.687 | 7,677,738 | +75,548 | 0.30% | 74,376,171 |
| 2023-06-09 | 2023-06-07 | 9.348 | 7,602,190 | -16,107 | 0.30% | 71,067,263 |
| 2023-06-08 | 2023-06-06 | 9.257 | 7,618,297 | -285,702 | 0.30% | 70,522,543 |
| 2023-06-07 | 2023-06-05 | 9.257 | 7,903,999 | +123,485 | 0.31% | 73,167,285 |
| 2023-06-06 | 2023-06-02 | 9.244 | 7,780,514 | +132,688 | 0.30% | 71,922,742 |
| 2023-06-05 | 2023-06-01 | 9.061 | 7,647,826 | -61,359 | 0.30% | 69,300,204 |
| 2023-06-02 | 2023-05-31 | 8.996 | 7,709,185 | +29,913 | 0.30% | 69,353,642 |
| 2023-06-01 | 2023-05-30 | 9.453 | 7,679,272 | -358,183 | 0.30% | 72,588,826 |
| 2023-05-31 | 2023-05-29 | 13.910 | 8,037,455 | +250,038 | 0.31% | 111,803,061 |
| 2023-05-30 | 2023-05-25 | 14.258 | 7,787,417 | +1,428,369 | 0.30% | 111,036,174 |
| 2023-05-29 | 2023-05-24 | 14.480 | 6,359,048 | +69,384 | 0.30% | 92,078,760 |
| 2023-05-25 | 2023-05-23 | 14.939 | 6,289,664 | +3,791 | 0.30% | 93,960,584 |
| 2023-05-24 | 2023-05-22 | 14.986 | 6,285,873 | +63,507 | 0.30% | 94,202,374 |
| 2023-05-23 | 2023-05-19 | 14.891 | 6,222,366 | +6,951 | 0.29% | 92,659,818 |
| 2023-05-22 | 2023-05-18 | 14.733 | 6,215,415 | +91,943 | 0.29% | 91,572,712 |
| 2023-05-19 | 2023-05-17 | 14.702 | 6,123,472 | +18,325 | 0.29% | 90,024,292 |
| 2023-05-18 | 2023-05-16 | 15.113 | 6,105,147 | +18,957 | 0.29% | 92,266,865 |
| 2023-05-17 | 2023-05-15 | 15.350 | 6,086,190 | +1,896 | 0.29% | 93,425,086 |
| 2023-05-16 | 2023-05-12 | 15.335 | 6,084,294 | +10,742 | 0.29% | 93,299,697 |
| 2023-05-15 | 2023-05-11 | 15.493 | 6,073,552 | -37,282 | 0.29% | 94,096,119 |
| 2023-05-12 | 2023-05-10 | 15.303 | 6,110,834 | -15,798 | 0.29% | 93,513,266 |
| 2023-05-11 | 2023-05-09 | 15.176 | 6,126,632 | -12,322 | 0.29% | 92,979,385 |
| 2023-05-10 | 2023-05-08 | 14.955 | 6,138,954 | -63,823 | 0.29% | 91,806,293 |
| 2023-05-09 | 2023-05-05 | 14.274 | 6,202,777 | +13,270 | 0.29% | 88,539,889 |
| 2023-05-08 | 2023-05-04 | 14.338 | 6,189,507 | +67,298 | 0.29% | 88,742,268 |
| 2023-05-05 | 2023-05-03 | 14.211 | 6,122,209 | -98,577 | 0.29% | 87,002,304 |
| 2023-05-04 | 2023-05-02 | 14.353 | 6,220,786 | -18,958 | 0.29% | 89,289,176 |
| 2023-05-03 | 2023-04-28 | 14.369 | 6,239,744 | +216,745 | 0.29% | 89,660,031 |
| 2023-05-02 | 2023-04-27 | 14.448 | 6,022,999 | +90,363 | 0.28% | 87,022,155 |
| 2023-04-28 | 2023-04-26 | 14.686 | 5,932,636 | +73,301 | 0.28% | 87,124,830 |
| 2023-04-27 | 2023-04-25 | 14.796 | 5,859,335 | -11,374 | 0.28% | 86,697,426 |
| 2023-04-26 | 2023-04-24 | 15.097 | 5,870,709 | -3,160 | 0.28% | 88,630,907 |
| 2023-04-25 | 2023-04-21 | 15.113 | 5,873,869 | +66,034 | 0.28% | 88,771,569 |
| 2023-04-24 | 2023-04-20 | 15.493 | 5,807,835 | -25,276 | 0.27% | 89,979,428 |
| 2023-04-21 | 2023-04-19 | 15.461 | 5,833,111 | +17,062 | 0.28% | 90,186,404 |
| 2023-04-20 | 2023-04-18 | 15.350 | 5,816,049 | +42,022 | 0.27% | 89,278,330 |
| 2023-04-19 | 2023-04-17 | 15.145 | 5,774,027 | -62,117 | 0.27% | 87,445,409 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,836,144 | -137,440 | 0.28% | 86,631,354 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,973,584 | -69,194 | 0.28% | 86,780,854 |
| 2023-04-14 | 2023-04-12 | 14.005 | 6,042,778 | -114,375 | 0.29% | 84,630,358 |
| 2023-04-13 | 2023-04-11 | 13.847 | 6,157,153 | -86,887 | 0.29% | 85,257,828 |
| 2023-04-12 | 2023-04-06 | 13.625 | 6,244,040 | +12,322 | 0.29% | 85,077,573 |
| 2023-04-11 | 2023-04-04 | 13.483 | 6,231,718 | +65,402 | 0.29% | 84,022,123 |
| 2023-04-06 | 2023-04-03 | 13.467 | 6,166,316 | +201,579 | 0.29% | 83,042,727 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,964,737 | +226,855 | 0.28% | 83,348,592 |
| 2023-04-03 | 2023-03-30 | 14.828 | 5,737,882 | -142,811 | 0.27% | 85,081,957 |
| 2023-03-31 | 2023-03-29 | 14.369 | 5,880,693 | +38,546 | 0.28% | 84,500,761 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,842,147 | +62,780 | 0.28% | 84,501,602 |
| 2023-03-29 | 2023-03-27 | 14.322 | 5,779,367 | +86,571 | 0.27% | 82,770,412 |
| 2023-03-28 | 2023-03-24 | 14.559 | 5,692,796 | +12,323 | 0.27% | 82,881,903 |
| 2023-03-27 | 2023-03-23 | 14.638 | 5,680,473 | +12,638 | 0.27% | 83,151,961 |
| 2023-03-24 | 2023-03-22 | 13.768 | 5,667,835 | +6,319 | 0.27% | 78,033,793 |
| 2023-03-23 | 2023-03-21 | 13.958 | 5,661,516 | +3,791 | 0.27% | 79,021,922 |
| 2023-03-22 | 2023-03-20 | 13.879 | 5,657,725 | +4,424 | 0.27% | 78,521,338 |
| 2023-03-21 | 2023-03-17 | 14.116 | 5,653,301 | +64,454 | 0.27% | 79,801,900 |
| 2023-03-20 | 2023-03-16 | 13.641 | 5,588,847 | +2,212 | 0.26% | 76,238,747 |
| 2023-03-17 | 2023-03-15 | 13.989 | 5,586,635 | -307,739 | 0.26% | 78,153,571 |
| 2023-03-16 | 2023-03-14 | 13.103 | 5,894,374 | -3,160 | 0.28% | 77,235,025 |
| 2023-03-15 | 2023-03-13 | 13.546 | 5,897,534 | +60,031 | 0.28% | 79,889,644 |
| 2023-03-14 | 2023-03-10 | 13.515 | 5,837,503 | -2,527 | 0.28% | 78,891,689 |
| 2023-03-13 | 2023-03-09 | 13.815 | 5,840,030 | -4,108 | 0.28% | 80,681,802 |
| 2023-03-10 | 2023-03-08 | 13.736 | 5,844,138 | +69,194 | 0.28% | 80,276,135 |
| 2023-03-09 | 2023-03-07 | 13.879 | 5,774,944 | +9,479 | 0.27% | 80,148,175 |
| 2023-03-07 | 2023-03-03 | 14.116 | 5,765,465 | -26,856 | 0.27% | 81,385,205 |
| 2023-03-06 | 2023-03-02 | 14.005 | 5,792,321 | -159,557 | 0.27% | 81,122,655 |
| 2023-03-03 | 2023-03-01 | 13.451 | 5,951,878 | -8,215 | 0.28% | 80,060,668 |
| 2023-03-02 | 2023-02-28 | 12.882 | 5,960,093 | -948 | 0.28% | 76,775,686 |
| 2023-03-01 | 2023-02-27 | 13.072 | 5,961,041 | -7,582 | 0.28% | 77,919,906 |
| 2023-02-28 | 2023-02-24 | 13.151 | 5,968,623 | +1,263 | 0.28% | 78,491,285 |
| 2023-02-27 | 2023-02-23 | 13.246 | 5,967,360 | -3,159 | 0.28% | 79,041,280 |
| 2023-02-24 | 2023-02-22 | 13.246 | 5,970,519 | -3,160 | 0.28% | 79,083,122 |
| 2023-02-23 | 2023-02-21 | 13.198 | 5,973,679 | -5,687 | 0.28% | 78,841,376 |
| 2023-02-22 | 2023-02-20 | 13.087 | 5,979,366 | +7,583 | 0.28% | 78,254,066 |
| 2023-02-21 | 2023-02-17 | 13.151 | 5,971,783 | +10,111 | 0.28% | 78,532,841 |
| 2023-02-20 | 2023-02-16 | 13.293 | 5,961,672 | +61,611 | 0.28% | 79,248,971 |
| 2023-02-17 | 2023-02-15 | 13.166 | 5,900,061 | -10,111 | 0.28% | 77,683,019 |
| 2023-02-16 | 2023-02-14 | 13.341 | 5,910,172 | +50,553 | 0.28% | 78,844,964 |
| 2023-02-15 | 2023-02-13 | 13.436 | 5,859,619 | +6,319 | 0.28% | 78,726,933 |
| 2023-02-14 | 2023-02-10 | 13.578 | 5,853,300 | -6,635 | 0.28% | 79,475,695 |
| 2023-02-13 | 2023-02-09 | 13.689 | 5,859,935 | -5,056 | 0.28% | 80,214,923 |
| 2023-02-10 | 2023-02-08 | 13.625 | 5,864,991 | -22,748 | 0.28% | 79,912,877 |
| 2023-02-09 | 2023-02-07 | 13.293 | 5,887,739 | +6,319 | 0.28% | 78,266,173 |
| 2023-02-08 | 2023-02-06 | 13.309 | 5,881,420 | -22,117 | 0.28% | 78,275,249 |
| 2023-02-07 | 2023-02-03 | 13.420 | 5,903,537 | -24,644 | 0.28% | 79,223,570 |
| 2023-02-06 | 2023-02-02 | 13.483 | 5,928,181 | -77,725 | 0.28% | 79,929,540 |
| 2023-02-03 | 2023-02-01 | 13.625 | 6,005,906 | -180,410 | 0.28% | 81,832,901 |
| 2023-02-02 | 2023-01-31 | 12.818 | 6,186,316 | -155,765 | 0.29% | 79,298,210 |
| 2023-02-01 | 2023-01-30 | 12.439 | 6,342,081 | -13,902 | 0.30% | 78,886,120 |
| 2023-01-31 | 2023-01-27 | 12.549 | 6,355,983 | +6,951 | 0.30% | 79,763,128 |
| 2023-01-30 | 2023-01-26 | 12.597 | 6,349,032 | +55,608 | 0.30% | 79,977,320 |
| 2023-01-27 | 2023-01-20 | 12.818 | 6,293,424 | -143,443 | 0.30% | 80,671,155 |
| 2023-01-26 | 2023-01-19 | 12.581 | 6,436,867 | +1,264 | 0.30% | 80,981,894 |
| 2023-01-20 | 2023-01-18 | 12.312 | 6,435,603 | +22,748 | 0.30% | 79,234,643 |
| 2023-01-19 | 2023-01-17 | 12.454 | 6,412,855 | +632 | 0.30% | 79,867,928 |
| 2023-01-18 | 2023-01-16 | 12.518 | 6,412,223 | +28,120 | 0.30% | 80,265,953 |
| 2023-01-17 | 2023-01-13 | 12.581 | 6,384,103 | +7,583 | 0.30% | 80,318,073 |
| 2023-01-16 | 2023-01-12 | 12.644 | 6,376,520 | +6,635 | 0.30% | 80,626,308 |
| 2023-01-13 | 2023-01-11 | 12.549 | 6,369,885 | -5,687 | 0.30% | 79,937,589 |
| 2023-01-12 | 2023-01-10 | 12.628 | 6,375,572 | -5,687 | 0.30% | 80,513,427 |
| 2023-01-11 | 2023-01-09 | 12.708 | 6,381,259 | -64,455 | 0.30% | 81,090,165 |
| 2023-01-10 | 2023-01-06 | 12.359 | 6,445,714 | +30,964 | 0.30% | 79,665,141 |
| 2023-01-09 | 2023-01-05 | 12.375 | 6,414,750 | +78,988 | 0.30% | 79,383,959 |
| 2023-01-06 | 2023-01-04 | 12.518 | 6,335,762 | +7,583 | 0.30% | 79,308,841 |
| 2023-01-05 | 2023-01-03 | 12.565 | 6,328,179 | +70,774 | 0.30% | 79,514,352 |
| 2023-01-03 | 2022-12-29 | 12.502 | 6,257,405 | +4,423 | 0.30% | 78,228,972 |
| 2022-12-30 | 2022-12-28 | 12.771 | 6,252,982 | +78,357 | 0.29% | 79,855,894 |
| 2022-12-29 | 2022-12-23 | 12.897 | 6,174,625 | -11,438 | 0.29% | 79,636,921 |
| 2022-12-28 | 2022-12-22 | 12.850 | 6,186,063 | -70,142 | 0.29% | 79,490,757 |
| 2022-12-22 | 2022-12-20 | 12.692 | 6,256,205 | -10,742 | 0.30% | 79,402,030 |
| 2022-12-21 | 2022-12-19 | 12.581 | 6,266,947 | +181,357 | 0.30% | 78,844,139 |
| 2022-12-20 | 2022-12-16 | 13.214 | 6,085,590 | -163,348 | 0.29% | 80,414,697 |
| 2022-12-19 | 2022-12-15 | 12.581 | 6,248,938 | +5,055 | 0.29% | 78,617,569 |
| 2022-12-16 | 2022-12-14 | 12.692 | 6,243,883 | +247,708 | 0.29% | 79,245,642 |
| 2022-12-15 | 2022-12-13 | 12.945 | 5,996,175 | +6,003 | 0.28% | 77,620,041 |
| 2022-12-14 | 2022-12-12 | 13.072 | 5,990,172 | +5,372 | 0.28% | 78,300,693 |
| 2022-12-13 | 2022-12-09 | 13.151 | 5,984,800 | -70,142 | 0.28% | 78,704,023 |
| 2022-12-12 | 2022-12-08 | 13.040 | 6,054,942 | +1,896 | 0.29% | 78,955,696 |
| 2022-12-09 | 2022-12-07 | 12.834 | 6,053,046 | +5,055 | 0.29% | 77,685,702 |
| 2022-12-08 | 2022-12-06 | 13.024 | 6,047,991 | -5,371 | 0.29% | 78,769,345 |
| 2022-12-07 | 2022-12-05 | 13.246 | 6,053,362 | -81,832 | 0.29% | 80,180,428 |
| 2022-12-06 | 2022-12-02 | 12.834 | 6,135,194 | -3,476 | 0.29% | 78,740,002 |
| 2022-12-05 | 2022-12-01 | 12.897 | 6,138,670 | -3,159 | 0.29% | 79,173,193 |
| 2022-12-02 | 2022-11-30 | 13.341 | 6,141,829 | -61,927 | 0.29% | 81,935,397 |
| 2022-12-01 | 2022-11-29 | 12.597 | 6,203,756 | +46,761 | 0.29% | 78,147,311 |
| 2022-11-30 | 2022-11-28 | 12.486 | 6,156,995 | -35,703 | 0.29% | 76,876,229 |
| 2022-11-29 | 2022-11-25 | 12.486 | 6,192,698 | -15,482 | 0.29% | 77,322,016 |
| 2022-11-28 | 2022-11-24 | 20.062 | 6,208,180 | -54,028 | 0.29% | 124,551,253 |
| 2022-11-25 | 2022-11-23 | 20.185 | 6,262,208 | +1,489,169 | 0.30% | 126,402,815 |
| 2022-11-24 | 2022-11-22 | 20.144 | 4,773,039 | +10,769 | 0.29% | 96,148,876 |
| 2022-11-23 | 2022-11-21 | 19.102 | 4,762,270 | +13,215 | 0.29% | 90,969,946 |
| 2022-11-22 | 2022-11-18 | 19.000 | 4,749,055 | +78,560 | 0.29% | 90,232,390 |
| 2022-11-21 | 2022-11-17 | 19.552 | 4,670,495 | -489 | 0.28% | 91,316,059 |
| 2022-11-18 | 2022-11-16 | 19.919 | 4,670,984 | +8,811 | 0.28% | 93,043,343 |
| 2022-11-17 | 2022-11-15 | 20.083 | 4,662,173 | +73,910 | 0.28% | 93,629,826 |
| 2022-11-16 | 2022-11-14 | 20.042 | 4,588,263 | +20,802 | 0.28% | 91,958,023 |
| 2022-11-15 | 2022-11-11 | 19.838 | 4,567,461 | +979 | 0.28% | 90,607,968 |
| 2022-11-14 | 2022-11-10 | 19.266 | 4,566,482 | +245 | 0.28% | 87,976,313 |
| 2022-11-11 | 2022-11-09 | 19.307 | 4,566,237 | +24,229 | 0.28% | 88,158,171 |
| 2022-11-10 | 2022-11-08 | 19.143 | 4,542,008 | +4,895 | 0.28% | 86,948,040 |
| 2022-11-09 | 2022-11-07 | 19.082 | 4,537,113 | -17,132 | 0.28% | 86,576,253 |
| 2022-11-08 | 2022-11-04 | 17.938 | 4,554,245 | -32,795 | 0.28% | 81,692,694 |
| 2022-11-07 | 2022-11-03 | 17.182 | 4,587,040 | +23,740 | 0.28% | 78,813,540 |
| 2022-11-04 | 2022-11-02 | 17.795 | 4,563,300 | +4,405 | 0.28% | 81,202,517 |
| 2022-11-03 | 2022-11-01 | 18.019 | 4,558,895 | -979 | 0.28% | 82,148,661 |
| 2022-11-02 | 2022-10-31 | 17.304 | 4,559,874 | +22,761 | 0.28% | 78,905,734 |
| 2022-11-01 | 2022-10-28 | 17.958 | 4,537,113 | +20,313 | 0.28% | 81,478,079 |
| 2022-10-31 | 2022-10-27 | 18.408 | 4,516,800 | +42,584 | 0.28% | 83,143,435 |
| 2022-10-28 | 2022-10-26 | 18.448 | 4,474,216 | +6,020 | 0.27% | 82,542,384 |
| 2022-10-27 | 2022-10-25 | 18.448 | 4,468,196 | +8,811 | 0.27% | 82,431,325 |
| 2022-10-26 | 2022-10-24 | 17.917 | 4,459,385 | +15,418 | 0.27% | 79,900,018 |
| 2022-10-25 | 2022-10-21 | 18.714 | 4,443,967 | -41,116 | 0.27% | 83,164,621 |
| 2022-10-24 | 2022-10-20 | 18.142 | 4,485,083 | +42,584 | 0.27% | 81,368,397 |
| 2022-10-21 | 2022-10-19 | 18.571 | 4,442,499 | -18,502 | 0.27% | 82,501,821 |
| 2022-10-20 | 2022-10-18 | 18.571 | 4,461,001 | +11,748 | 0.27% | 82,845,422 |
| 2022-10-19 | 2022-10-17 | 18.591 | 4,449,253 | -2,937 | 0.27% | 82,718,149 |
| 2022-10-18 | 2022-10-14 | 18.653 | 4,452,190 | -5,384 | 0.27% | 83,045,629 |
| 2022-10-17 | 2022-10-13 | 18.244 | 4,457,574 | -1,224 | 0.27% | 81,324,674 |
| 2022-10-14 | 2022-10-12 | 18.469 | 4,458,798 | -11,307 | 0.27% | 82,349,040 |
| 2022-10-13 | 2022-10-11 | 18.591 | 4,470,105 | -6,118 | 0.27% | 83,105,818 |
| 2022-10-12 | 2022-10-10 | 18.285 | 4,476,223 | -12,482 | 0.27% | 81,847,810 |
| 2022-10-11 | 2022-10-07 | 18.918 | 4,488,705 | +4,406 | 0.27% | 84,918,901 |
| 2022-10-10 | 2022-10-06 | 19.204 | 4,484,299 | +979 | 0.27% | 86,118,157 |
| 2022-10-07 | 2022-10-05 | 19.490 | 4,483,320 | -28,635 | 0.27% | 87,381,687 |
| 2022-10-06 | 2022-10-03 | 18.755 | 4,511,955 | -5,873 | 0.27% | 84,621,312 |
| 2022-10-05 | 2022-09-30 | 18.816 | 4,517,828 | +24,473 | 0.28% | 85,008,360 |
| 2022-10-03 | 2022-09-29 | 18.122 | 4,493,355 | -2,937 | 0.27% | 81,426,668 |
| 2022-09-30 | 2022-09-28 | 18.285 | 4,496,292 | -4,894 | 0.27% | 82,214,772 |
| 2022-09-29 | 2022-09-27 | 18.530 | 4,501,186 | +569,011 | 0.27% | 83,407,779 |
| 2022-09-28 | 2022-09-26 | 18.203 | 3,932,175 | -22,026 | 0.24% | 71,578,543 |
| 2022-09-27 | 2022-09-23 | 18.734 | 3,954,201 | +51,884 | 0.24% | 74,079,900 |
| 2022-09-26 | 2022-09-22 | 19.531 | 3,902,317 | +1,223 | 0.24% | 76,217,158 |
| 2022-09-23 | 2022-09-21 | 20.042 | 3,901,094 | -15,908 | 0.24% | 78,185,773 |
| 2022-09-22 | 2022-09-20 | 19.838 | 3,917,002 | -979 | 0.24% | 77,704,351 |
| 2022-09-21 | 2022-09-19 | 19.490 | 3,917,981 | +33,040 | 0.24% | 76,363,005 |
| 2022-09-20 | 2022-09-16 | 20.226 | 3,884,941 | -15,663 | 0.24% | 78,576,365 |
| 2022-09-19 | 2022-09-15 | 20.757 | 3,900,604 | +6,363 | 0.24% | 80,965,105 |
| 2022-09-16 | 2022-09-14 | 21.207 | 3,894,241 | +8,321 | 0.24% | 82,583,349 |
| 2022-09-15 | 2022-09-13 | 21.043 | 3,885,920 | -490 | 0.24% | 81,771,769 |
| 2022-09-14 | 2022-09-09 | 20.839 | 3,886,410 | +29,613 | 0.24% | 80,988,079 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,856,797 | +54,332 | 0.23% | 79,583,029 |
| 2022-09-09 | 2022-09-07 | 21.043 | 3,802,465 | +44,297 | 0.23% | 80,015,618 |
| 2022-09-08 | 2022-09-06 | 21.288 | 3,758,168 | +20,558 | 0.23% | 80,004,833 |
| 2022-09-07 | 2022-09-05 | 21.493 | 3,737,610 | +20,313 | 0.23% | 80,330,790 |
| 2022-09-06 | 2022-09-02 | 21.738 | 3,717,297 | +83,700 | 0.23% | 80,805,552 |
| 2022-09-05 | 2022-09-01 | 22.678 | 3,633,597 | +109,641 | 0.22% | 82,400,918 |
| 2022-09-02 | 2022-08-31 | 24.067 | 3,523,956 | +216,347 | 0.21% | 84,810,199 |
| 2022-09-01 | 2022-08-30 | 24.435 | 3,307,609 | -73,176 | 0.20% | 80,819,779 |
| 2022-08-31 | 2022-08-29 | 22.964 | 3,380,785 | +14,439 | 0.21% | 77,634,753 |
| 2022-08-30 | 2022-08-26 | 23.454 | 3,366,346 | -489 | 0.21% | 78,953,785 |
| 2022-08-29 | 2022-08-25 | 23.781 | 3,366,835 | -40,626 | 0.21% | 80,065,815 |
| 2022-08-26 | 2022-08-24 | 22.964 | 3,407,461 | +20,068 | 0.21% | 78,247,328 |
| 2022-08-25 | 2022-08-23 | 23.576 | 3,387,393 | -3,426 | 0.21% | 79,862,648 |
| 2022-08-24 | 2022-08-22 | 23.862 | 3,390,819 | -7,832 | 0.21% | 80,913,272 |
| 2022-08-23 | 2022-08-19 | 23.699 | 3,398,651 | -25,208 | 0.21% | 80,544,682 |
| 2022-08-22 | 2022-08-18 | 22.841 | 3,423,859 | -2,937 | 0.21% | 78,204,184 |
| 2022-08-19 | 2022-08-17 | 23.250 | 3,426,796 | +5,140 | 0.21% | 79,671,469 |
| 2022-08-18 | 2022-08-16 | 23.004 | 3,421,656 | +4,895 | 0.21% | 78,713,106 |
| 2022-08-17 | 2022-08-15 | 23.045 | 3,416,761 | +11,502 | 0.21% | 78,740,109 |
| 2022-08-16 | 2022-08-12 | 24.026 | 3,405,259 | -43,318 | 0.21% | 81,814,406 |
| 2022-08-15 | 2022-08-11 | 24.108 | 3,448,577 | -4,405 | 0.21% | 83,136,981 |
| 2022-08-12 | 2022-08-10 | 23.699 | 3,452,982 | -7,832 | 0.21% | 81,832,273 |
| 2022-08-11 | 2022-08-09 | 23.822 | 3,460,814 | -34,018 | 0.21% | 82,442,114 |
| 2022-08-10 | 2022-08-08 | 23.862 | 3,494,832 | -44,934 | 0.21% | 83,395,278 |
| 2022-08-09 | 2022-08-05 | 23.127 | 3,539,766 | -12,236 | 0.22% | 81,864,063 |
| 2022-08-08 | 2022-08-04 | 22.514 | 3,552,002 | +18,355 | 0.22% | 79,970,002 |
| 2022-08-05 | 2022-08-03 | 22.473 | 3,533,647 | +12,481 | 0.22% | 79,412,371 |
| 2022-08-04 | 2022-08-02 | 22.228 | 3,521,166 | +14,684 | 0.21% | 78,268,626 |
| 2022-08-03 | 2022-08-01 | 23.372 | 3,506,482 | +67,548 | 0.21% | 81,953,961 |
| 2022-08-02 | 2022-07-29 | 23.985 | 3,438,934 | -2,693 | 0.21% | 82,482,962 |
| 2022-08-01 | 2022-07-28 | 23.699 | 3,441,627 | -16,152 | 0.21% | 81,563,171 |
| 2022-07-28 | 2022-07-26 | 23.495 | 3,457,779 | +7,831 | 0.21% | 81,239,527 |
| 2022-07-27 | 2022-07-25 | 23.290 | 3,449,948 | +30,103 | 0.21% | 80,350,709 |
| 2022-07-26 | 2022-07-22 | 24.721 | 3,419,845 | -2,203 | 0.21% | 84,540,362 |
| 2022-07-25 | 2022-07-21 | 24.026 | 3,422,048 | +4,161 | 0.21% | 82,217,777 |
| 2022-07-22 | 2022-07-20 | 24.557 | 3,417,887 | +2,202 | 0.21% | 83,933,335 |
| 2022-07-21 | 2022-07-19 | 24.639 | 3,415,685 | -141,702 | 0.21% | 84,158,393 |
| 2022-07-20 | 2022-07-18 | 24.026 | 3,557,387 | -100,831 | 0.22% | 85,469,418 |
| 2022-07-19 | 2022-07-15 | 23.045 | 3,658,218 | +38,179 | 0.22% | 84,304,546 |
| 2022-07-18 | 2022-07-14 | 23.536 | 3,620,039 | -8,321 | 0.22% | 85,199,695 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,628,360 | -3,916 | 0.22% | 84,950,766 |
| 2022-07-14 | 2022-07-12 | 23.004 | 3,632,276 | -20,313 | 0.22% | 83,558,290 |
| 2022-07-13 | 2022-07-11 | 23.576 | 3,652,589 | -16,642 | 0.22% | 86,115,024 |
| 2022-07-12 | 2022-07-08 | 23.658 | 3,669,231 | -46,010 | 0.22% | 86,807,236 |
| 2022-07-11 | 2022-07-07 | 23.331 | 3,715,241 | +21,536 | 0.23% | 86,681,298 |
| 2022-07-08 | 2022-07-06 | 22.187 | 3,693,705 | +45,467 | 0.22% | 81,952,904 |
| 2022-07-07 | 2022-07-05 | 22.596 | 3,648,238 | +6,608 | 0.22% | 82,434,803 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,641,630 | +53,353 | 0.22% | 81,392,700 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,588,277 | +28,634 | 0.22% | 80,346,845 |
| 2022-07-04 | 2022-06-29 | 23.004 | 3,559,643 | +11,747 | 0.22% | 81,887,412 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,547,896 | -39,647 | 0.22% | 84,371,578 |
| 2022-06-29 | 2022-06-27 | 23.086 | 3,587,543 | -37,445 | 0.22% | 82,822,411 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,624,988 | -57,023 | 0.22% | 80,576,385 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,682,011 | +49,437 | 0.22% | 81,242,102 |
| 2022-06-24 | 2022-06-22 | 22.841 | 3,632,574 | +60,205 | 0.22% | 82,971,432 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,572,369 | +31,815 | 0.22% | 85,537,438 |
| 2022-06-22 | 2022-06-20 | 27.892 | 3,540,554 | +110,866 | 0.22% | 98,753,926 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,429,688 | +399,729 | 0.21% | 95,051,345 |
| 2022-06-17 | 2022-06-15 | 29.271 | 3,029,959 | -449 | 0.20% | 88,690,735 |
| 2022-06-16 | 2022-06-14 | 27.803 | 3,030,408 | +31,246 | 0.20% | 84,255,203 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,999,162 | +23,154 | 0.20% | 84,987,482 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,976,008 | +39,339 | 0.20% | 86,317,191 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,936,669 | +94,413 | 0.19% | 86,351,933 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,842,256 | +55,749 | 0.19% | 90,529,854 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,786,507 | -80,251 | 0.18% | 89,497,920 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,866,758 | +20,231 | 0.19% | 88,632,183 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,846,527 | -9,441 | 0.19% | 88,513,210 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,855,968 | +33,494 | 0.19% | 89,314,972 |
| 2022-06-02 | 2022-05-31 | 30.917 | 2,822,474 | -32,820 | 0.19% | 87,263,045 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,855,294 | -21,580 | 0.19% | 86,880,546 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,876,874 | -23,154 | 0.19% | 87,665,158 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,900,028 | -3,147 | 0.19% | 87,338,648 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,903,175 | -47,027 | 0.19% | 86,916,832 |
| 2022-05-26 | 2022-05-24 | 29.761 | 2,950,202 | -13,038 | 0.20% | 87,799,790 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,963,240 | -152,860 | 0.20% | 89,637,833 |
| 2022-05-24 | 2022-05-20 | 29.138 | 3,116,100 | -44,284 | 0.21% | 90,796,330 |
| 2022-05-23 | 2022-05-19 | 27.536 | 3,160,384 | -8,542 | 0.21% | 87,025,416 |
| 2022-05-20 | 2022-05-18 | 28.115 | 3,168,926 | -23,379 | 0.21% | 89,093,246 |
| 2022-05-19 | 2022-05-17 | 27.714 | 3,192,305 | -3,731 | 0.21% | 88,472,445 |
| 2022-05-18 | 2022-05-16 | 26.869 | 3,196,036 | +13,487 | 0.21% | 85,874,497 |
| 2022-05-17 | 2022-05-13 | 27.091 | 3,182,549 | +10,790 | 0.21% | 86,219,996 |
| 2022-05-16 | 2022-05-12 | 26.068 | 3,171,759 | +12,589 | 0.21% | 82,682,463 |
| 2022-05-13 | 2022-05-11 | 27.269 | 3,159,170 | +22,929 | 0.21% | 86,148,769 |
| 2022-05-12 | 2022-05-10 | 27.625 | 3,136,241 | -2,023 | 0.21% | 86,639,639 |
| 2022-05-11 | 2022-05-06 | 27.536 | 3,138,264 | +19,107 | 0.21% | 86,416,313 |
| 2022-05-10 | 2022-05-05 | 28.648 | 3,119,157 | -10,340 | 0.21% | 89,359,084 |
| 2022-05-06 | 2022-05-04 | 28.648 | 3,129,497 | +899 | 0.21% | 89,655,309 |
| 2022-05-05 | 2022-05-03 | 28.693 | 3,128,598 | -24,952 | 0.21% | 89,768,731 |
| 2022-05-04 | 2022-04-29 | 27.714 | 3,153,550 | -8,318 | 0.21% | 87,398,378 |
| 2022-05-03 | 2022-04-28 | 27.536 | 3,161,868 | -6,294 | 0.21% | 87,066,280 |
| 2022-04-29 | 2022-04-27 | 27.358 | 3,168,162 | -11,015 | 0.21% | 86,675,849 |
| 2022-04-28 | 2022-04-26 | 25.979 | 3,179,177 | +21,805 | 0.21% | 82,592,985 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,157,372 | +79,352 | 0.21% | 81,605,136 |
| 2022-04-26 | 2022-04-22 | 28.115 | 3,078,020 | -7,418 | 0.20% | 86,537,456 |
| 2022-04-25 | 2022-04-21 | 28.070 | 3,085,438 | +24,053 | 0.20% | 86,608,754 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,061,385 | -14,162 | 0.20% | 88,657,309 |
| 2022-04-21 | 2022-04-19 | 29.049 | 3,075,547 | +26,975 | 0.20% | 89,341,071 |
| 2022-04-20 | 2022-04-14 | 28.826 | 3,048,572 | -13,487 | 0.20% | 87,879,397 |
| 2022-04-19 | 2022-04-13 | 28.426 | 3,062,059 | +12,139 | 0.20% | 87,042,232 |
| 2022-04-14 | 2022-04-12 | 28.204 | 3,049,920 | +20,905 | 0.20% | 86,018,787 |
| 2022-04-13 | 2022-04-11 | 27.848 | 3,029,015 | +57,098 | 0.20% | 84,351,219 |
| 2022-04-12 | 2022-04-08 | 28.782 | 2,971,917 | +59,795 | 0.20% | 85,537,502 |
| 2022-04-11 | 2022-04-07 | 28.737 | 2,912,122 | +191,525 | 0.19% | 83,686,940 |
| 2022-04-08 | 2022-04-06 | 30.205 | 2,720,597 | +287,736 | 0.18% | 82,176,870 |
| 2022-04-07 | 2022-04-04 | 32.741 | 2,432,861 | +13,937 | 0.16% | 79,654,574 |
| 2022-04-06 | 2022-04-01 | 33.364 | 2,418,924 | -89,918 | 0.16% | 80,704,749 |
| 2022-04-04 | 2022-03-31 | 30.383 | 2,508,842 | +82,275 | 0.17% | 76,227,139 |
| 2022-04-01 | 2022-03-30 | 31.140 | 2,426,567 | -8,542 | 0.16% | 75,562,433 |
| 2022-03-31 | 2022-03-29 | 31.451 | 2,435,109 | +36,866 | 0.16% | 76,586,712 |
| 2022-03-30 | 2022-03-28 | 30.517 | 2,398,243 | +62,717 | 0.16% | 73,186,825 |
| 2022-03-29 | 2022-03-25 | 31.229 | 2,335,526 | +236,034 | 0.15% | 72,935,241 |
| 2022-03-28 | 2022-03-24 | 32.964 | 2,099,492 | -1,124 | 0.14% | 69,206,684 |
| 2022-03-25 | 2022-03-23 | 33.497 | 2,100,616 | +42,711 | 0.14% | 70,365,091 |
| 2022-03-24 | 2022-03-22 | 34.120 | 2,057,905 | -18,209 | 0.14% | 70,216,034 |
| 2022-03-23 | 2022-03-21 | 33.097 | 2,076,114 | +6,519 | 0.14% | 68,713,131 |
| 2022-03-22 | 2022-03-18 | 33.408 | 2,069,595 | -28,324 | 0.14% | 69,141,836 |
| 2022-03-21 | 2022-03-17 | 32.430 | 2,097,919 | -41,137 | 0.14% | 68,034,916 |
| 2022-03-18 | 2022-03-16 | 31.229 | 2,139,056 | -63,167 | 0.14% | 66,799,756 |
| 2022-03-17 | 2022-03-15 | 27.625 | 2,202,223 | +99,809 | 0.15% | 60,837,100 |
| 2022-03-16 | 2022-03-14 | 30.561 | 2,102,414 | +143,643 | 0.14% | 64,252,582 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,958,771 | -11,240 | 0.13% | 65,787,930 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,970,011 | +41,137 | 0.13% | 64,500,350 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,928,874 | +44,060 | 0.13% | 63,325,092 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,884,814 | +41,317 | 0.12% | 62,884,754 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,843,497 | -33,719 | 0.12% | 67,164,834 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,877,216 | -20,748 | 0.12% | 71,483,140 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,897,964 | -520,376 | 0.13% | 72,188,778 |
| 2022-03-04 | 2022-03-02 | 35.410 | 2,418,340 | -16,769 | 0.16% | 85,633,961 |
| 2022-03-03 | 2022-03-01 | 35.499 | 2,435,109 | -85,872 | 0.16% | 86,444,408 |
| 2022-03-02 | 2022-02-28 | 34.921 | 2,520,981 | -93,514 | 0.17% | 88,034,892 |
| 2022-03-01 | 2022-02-25 | 32.741 | 2,614,495 | -449 | 0.17% | 85,601,473 |
| 2022-02-28 | 2022-02-24 | 32.875 | 2,614,944 | -6,070 | 0.17% | 85,965,152 |
| 2022-02-25 | 2022-02-23 | 33.141 | 2,621,014 | -7,418 | 0.17% | 86,864,279 |
| 2022-02-24 | 2022-02-22 | 32.697 | 2,628,432 | +45,184 | 0.17% | 85,940,859 |
| 2022-02-23 | 2022-02-21 | 34.209 | 2,583,248 | -1,349 | 0.17% | 88,370,650 |
| 2022-02-22 | 2022-02-18 | 34.565 | 2,584,597 | -49,230 | 0.17% | 89,336,609 |
| 2022-02-21 | 2022-02-17 | 34.387 | 2,633,827 | -83,399 | 0.17% | 90,569,578 |
| 2022-02-18 | 2022-02-16 | 33.720 | 2,717,226 | -899 | 0.18% | 91,624,280 |
| 2022-02-17 | 2022-02-15 | 33.186 | 2,718,125 | +11,015 | 0.18% | 90,203,598 |
| 2022-02-16 | 2022-02-14 | 33.453 | 2,707,110 | +10,116 | 0.18% | 90,560,612 |
| 2022-02-15 | 2022-02-11 | 34.654 | 2,696,994 | -80,476 | 0.18% | 93,461,564 |
| 2022-02-14 | 2022-02-10 | 33.631 | 2,777,470 | +37,990 | 0.18% | 93,408,582 |
| 2022-02-11 | 2022-02-09 | 33.453 | 2,739,480 | -43,385 | 0.18% | 91,643,482 |
| 2022-02-10 | 2022-02-08 | 33.675 | 2,782,865 | -75,981 | 0.18% | 93,713,816 |
| 2022-02-08 | 2022-02-04 | 31.496 | 2,858,846 | -2,248 | 0.19% | 90,040,858 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,861,094 | +2,923 | 0.19% | 89,220,726 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,858,171 | +6,519 | 0.19% | 88,875,282 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,851,652 | -22,030 | 0.19% | 87,530,866 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,873,682 | +143,418 | 0.19% | 87,056,545 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,730,264 | -38,439 | 0.18% | 85,019,450 |
| 2022-01-25 | 2022-01-21 | 31.540 | 2,768,703 | +118,466 | 0.18% | 87,324,923 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,650,237 | +48,555 | 0.18% | 87,361,187 |
| 2022-01-21 | 2022-01-19 | 33.542 | 2,601,682 | +14,387 | 0.17% | 87,265,215 |
| 2022-01-20 | 2022-01-18 | 34.254 | 2,587,295 | -16,230 | 0.17% | 88,624,190 |
| 2022-01-19 | 2022-01-17 | 33.942 | 2,603,525 | +29,223 | 0.17% | 88,369,398 |
| 2022-01-18 | 2022-01-14 | 35.410 | 2,574,302 | -4,630 | 0.17% | 91,156,611 |
| 2022-01-17 | 2022-01-13 | 34.565 | 2,578,932 | -31,382 | 0.17% | 89,140,798 |
| 2022-01-14 | 2022-01-12 | 33.720 | 2,610,314 | -4,271 | 0.17% | 88,019,230 |
| 2022-01-13 | 2022-01-11 | 32.964 | 2,614,585 | -12,139 | 0.17% | 86,185,971 |
| 2022-01-12 | 2022-01-10 | 33.053 | 2,626,724 | +4,496 | 0.17% | 86,819,816 |
| 2022-01-11 | 2022-01-07 | 33.186 | 2,622,228 | +17,984 | 0.17% | 87,021,163 |
| 2022-01-10 | 2022-01-06 | 33.453 | 2,604,244 | +23,243 | 0.17% | 87,119,449 |
| 2022-01-07 | 2022-01-05 | 34.254 | 2,581,001 | +24,368 | 0.17% | 88,408,598 |
| 2022-01-06 | 2022-01-04 | 35.588 | 2,556,633 | -48,353 | 0.17% | 90,985,877 |
| 2022-01-05 | 2022-01-03 | 35.766 | 2,604,986 | -186,691 | 0.17% | 93,170,205 |
| 2022-01-04 | 2021-12-31 | 33.631 | 2,791,677 | -32,910 | 0.19% | 93,886,375 |
| 2022-01-03 | 2021-12-29 | 33.497 | 2,824,587 | -3,822 | 0.19% | 94,616,208 |
| 2021-12-30 | 2021-12-28 | 34.209 | 2,828,409 | -63,167 | 0.19% | 96,757,393 |
| 2021-12-29 | 2021-12-24 | 32.964 | 2,891,576 | -75,530 | 0.19% | 95,316,574 |
| 2021-12-28 | 2021-12-22 | 31.807 | 2,967,106 | +62,267 | 0.20% | 94,374,510 |
| 2021-12-23 | 2021-12-21 | 33.364 | 2,904,839 | -12,813 | 0.19% | 96,916,771 |
| 2021-12-22 | 2021-12-20 | 33.008 | 2,917,652 | -39,091 | 0.19% | 96,305,924 |
| 2021-12-21 | 2021-12-17 | 32.652 | 2,956,743 | -8,543 | 0.20% | 96,543,990 |
| 2021-12-20 | 2021-12-16 | 32.919 | 2,965,286 | -3,371 | 0.20% | 97,614,405 |
| 2021-12-17 | 2021-12-15 | 32.074 | 2,968,657 | -60,245 | 0.20% | 95,216,211 |
| 2021-12-16 | 2021-12-14 | 31.407 | 3,028,902 | +21,130 | 0.20% | 95,127,379 |
| 2021-12-15 | 2021-12-13 | 33.141 | 3,007,772 | -58,446 | 0.20% | 99,682,011 |
| 2021-12-14 | 2021-12-10 | 33.809 | 3,066,218 | -106,620 | 0.20% | 103,665,018 |
| 2021-12-13 | 2021-12-09 | 33.053 | 3,172,838 | -9,891 | 0.21% | 104,870,254 |
| 2021-12-10 | 2021-12-08 | 32.964 | 3,182,729 | -99,853 | 0.21% | 104,914,007 |
| 2021-12-09 | 2021-12-07 | 31.896 | 3,282,582 | -59,121 | 0.22% | 104,700,883 |
| 2021-12-08 | 2021-12-06 | 31.095 | 3,341,703 | -50,489 | 0.22% | 103,910,786 |
| 2021-12-07 | 2021-12-03 | 30.205 | 3,392,192 | -22,254 | 0.22% | 102,462,703 |
| 2021-12-06 | 2021-12-02 | 29.538 | 3,414,446 | -31,246 | 0.23% | 100,856,510 |
| 2021-12-03 | 2021-12-01 | 29.182 | 3,445,692 | -10,791 | 0.23% | 100,553,201 |
| 2021-12-02 | 2021-11-30 | 29.672 | 3,456,483 | -98,684 | 0.23% | 102,559,493 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,555,167 | -268,314 | 0.24% | 101,850,105 |
| 2021-11-30 | 2021-11-26 | 25.979 | 3,823,481 | -899 | 0.25% | 99,331,591 |
| 2021-11-29 | 2021-11-25 | 26.914 | 3,824,380 | -121,906 | 0.25% | 102,927,641 |
| 2021-11-26 | 2021-11-24 | 25.935 | 3,946,286 | -6,294 | 0.26% | 102,346,435 |
| 2021-11-25 | 2021-11-23 | 26.024 | 3,952,580 | -8,317 | 0.26% | 102,861,331 |
| 2021-11-24 | 2021-11-22 | 26.291 | 3,960,897 | -62,044 | 0.26% | 104,134,980 |
| 2021-11-23 | 2021-11-19 | 25.490 | 4,022,941 | +2,024 | 0.27% | 102,544,859 |
| 2021-11-22 | 2021-11-18 | 25.623 | 4,020,917 | -8,453 | 0.27% | 103,029,881 |
| 2021-11-19 | 2021-11-17 | 25.979 | 4,029,370 | -24,502 | 0.27% | 104,680,455 |
| 2021-11-18 | 2021-11-16 | 25.935 | 4,053,872 | -17,984 | 0.27% | 105,136,664 |
| 2021-11-17 | 2021-11-15 | 24.689 | 4,071,856 | +8,318 | 0.27% | 100,531,231 |
| 2021-11-16 | 2021-11-12 | 25.446 | 4,063,538 | +2,922 | 0.27% | 103,398,910 |
| 2021-11-15 | 2021-11-11 | 25.757 | 4,060,616 | +8,542 | 0.27% | 104,589,020 |
| 2021-11-12 | 2021-11-10 | 25.490 | 4,052,074 | +5,485 | 0.27% | 103,287,460 |
| 2021-11-11 | 2021-11-09 | 25.623 | 4,046,589 | -7,643 | 0.27% | 103,687,687 |
| 2021-11-10 | 2021-11-08 | 25.623 | 4,054,232 | -2,248 | 0.27% | 103,883,527 |
| 2021-11-09 | 2021-11-05 | 25.268 | 4,056,480 | +46,757 | 0.27% | 102,497,502 |
| 2021-11-08 | 2021-11-04 | 26.869 | 4,009,723 | -43,924 | 0.27% | 107,737,506 |
| 2021-11-05 | 2021-11-03 | 26.380 | 4,053,647 | -83,174 | 0.27% | 106,934,102 |
| 2021-11-04 | 2021-11-02 | 25.312 | 4,136,821 | -13,937 | 0.27% | 104,711,553 |
| 2021-11-03 | 2021-11-01 | 25.134 | 4,150,758 | +52,601 | 0.28% | 104,325,739 |
| 2021-11-02 | 2021-10-29 | 26.869 | 4,098,157 | -68,562 | 0.27% | 110,113,645 |
| 2021-11-01 | 2021-10-28 | 25.757 | 4,166,719 | -7,193 | 0.28% | 107,321,908 |
| 2021-10-29 | 2021-10-27 | 26.024 | 4,173,912 | +19,332 | 0.28% | 108,621,241 |
| 2021-10-28 | 2021-10-26 | 26.291 | 4,154,580 | -13,937 | 0.28% | 109,227,052 |
| 2021-10-27 | 2021-10-25 | 26.380 | 4,168,517 | -151,511 | 0.28% | 109,964,341 |
| 2021-10-26 | 2021-10-22 | 25.179 | 4,320,028 | -55,749 | 0.29% | 108,772,372 |
| 2021-10-25 | 2021-10-21 | 25.001 | 4,375,777 | +180 | 0.29% | 109,397,426 |
| 2021-10-22 | 2021-10-20 | 24.467 | 4,375,597 | +65,640 | 0.29% | 107,057,134 |
| 2021-10-21 | 2021-10-19 | 25.268 | 4,309,957 | -213,779 | 0.29% | 108,902,257 |
| 2021-10-20 | 2021-10-18 | 23.533 | 4,523,736 | +21,760 | 0.30% | 106,455,605 |
| 2021-10-19 | 2021-10-15 | 21.998 | 4,501,976 | +155,557 | 0.30% | 99,034,173 |
| 2021-10-18 | 2021-10-12 | 24.422 | 4,346,419 | +36,642 | 0.29% | 106,149,888 |
| 2021-10-15 | 2021-10-11 | 24.823 | 4,309,777 | +133,077 | 0.29% | 106,980,495 |
| 2021-10-12 | 2021-10-08 | 25.446 | 4,176,700 | +24,953 | 0.28% | 106,278,378 |
| 2021-10-11 | 2021-10-07 | 25.357 | 4,151,747 | -46,758 | 0.28% | 105,274,053 |
| 2021-10-08 | 2021-10-06 | 24.867 | 4,198,505 | -73,058 | 0.28% | 104,405,190 |
| 2021-10-07 | 2021-10-05 | 25.134 | 4,271,563 | +14,612 | 0.28% | 107,362,069 |
| 2021-10-06 | 2021-10-04 | 24.378 | 4,256,951 | -359,220 | 0.28% | 103,775,496 |
| 2021-10-05 | 2021-09-30 | 26.558 | 4,616,171 | +488,926 | 0.31% | 122,594,737 |
| 2021-10-04 | 2021-09-29 | 26.024 | 4,127,245 | +99,539 | 0.27% | 107,406,786 |
| 2021-09-30 | 2021-09-28 | 26.869 | 4,027,706 | -205,687 | 0.27% | 108,220,692 |
| 2021-09-29 | 2021-09-27 | 26.869 | 4,233,393 | +614,025 | 0.28% | 113,747,309 |
| 2021-09-28 | 2021-09-24 | 31.362 | 3,619,368 | -79,128 | 0.24% | 113,510,874 |
| 2021-09-27 | 2021-09-23 | 30.962 | 3,698,496 | +94,189 | 0.25% | 114,511,736 |
| 2021-09-24 | 2021-09-21 | 30.250 | 3,604,307 | +25,402 | 0.24% | 109,030,071 |
| 2021-09-23 | 2021-09-20 | 30.205 | 3,578,905 | +67,887 | 0.24% | 108,102,454 |
| 2021-09-21 | 2021-09-17 | 31.496 | 3,511,018 | +4,946 | 0.23% | 110,581,358 |
| 2021-09-20 | 2021-09-16 | 30.917 | 3,506,072 | +106,103 | 0.23% | 108,397,993 |
| 2021-09-17 | 2021-09-15 | 31.807 | 3,399,969 | -48,578 | 0.23% | 108,142,550 |
| 2021-09-16 | 2021-09-14 | 32.964 | 3,448,547 | +92,615 | 0.23% | 113,676,309 |
| 2021-09-15 | 2021-09-13 | 34.787 | 3,355,932 | -15,511 | 0.22% | 116,744,253 |
| 2021-09-14 | 2021-09-10 | 34.654 | 3,371,443 | -203,978 | 0.22% | 116,833,903 |
| 2021-09-13 | 2021-09-09 | 32.385 | 3,575,421 | +35,967 | 0.24% | 115,790,831 |
| 2021-09-10 | 2021-09-08 | 33.586 | 3,539,454 | -180,464 | 0.23% | 118,877,272 |
| 2021-09-09 | 2021-09-07 | 32.964 | 3,719,918 | -129,527 | 0.25% | 122,621,657 |
| 2021-09-08 | 2021-09-06 | 31.496 | 3,849,445 | +12,139 | 0.26% | 121,240,295 |
| 2021-09-07 | 2021-09-03 | 31.362 | 3,837,306 | -17,983 | 0.25% | 120,345,860 |
| 2021-09-06 | 2021-09-02 | 30.428 | 3,855,289 | +145,891 | 0.26% | 117,308,275 |
| 2021-09-03 | 2021-09-01 | 31.407 | 3,709,398 | +128,897 | 0.25% | 116,499,414 |
| 2021-09-02 | 2021-08-31 | 32.697 | 3,580,501 | -126,582 | 0.24% | 117,070,304 |
| 2021-09-01 | 2021-08-30 | 33.764 | 3,707,083 | -54,400 | 0.25% | 125,166,957 |
| 2021-08-31 | 2021-08-27 | 32.252 | 3,761,483 | -123,861 | 0.25% | 121,314,501 |
| 2021-08-30 | 2021-08-26 | 31.851 | 3,885,344 | +4,271 | 0.26% | 123,753,675 |
| 2021-08-27 | 2021-08-25 | 32.163 | 3,881,073 | +82,274 | 0.26% | 124,826,190 |
| 2021-08-26 | 2021-08-24 | 31.584 | 3,798,799 | +72,249 | 0.25% | 119,983,153 |
| 2021-08-25 | 2021-08-23 | 32.029 | 3,726,550 | +55,389 | 0.25% | 119,358,968 |
| 2021-08-24 | 2021-08-20 | 29.360 | 3,671,161 | +63,010 | 0.24% | 107,786,153 |
| 2021-08-23 | 2021-08-19 | 31.006 | 3,608,151 | +32,370 | 0.24% | 111,875,010 |
| 2021-08-20 | 2021-08-18 | 31.184 | 3,575,781 | -10,205 | 0.24% | 111,507,618 |
| 2021-08-19 | 2021-08-17 | 30.428 | 3,585,986 | +42,036 | 0.24% | 109,113,955 |
| 2021-08-18 | 2021-08-16 | 30.873 | 3,543,950 | +3,597 | 0.23% | 109,411,422 |
| 2021-08-17 | 2021-08-13 | 33.230 | 3,540,353 | -18,141 | 0.23% | 117,647,520 |
| 2021-08-16 | 2021-08-12 | 33.364 | 3,558,494 | -171,967 | 0.24% | 118,725,254 |
| 2021-08-13 | 2021-08-11 | 30.917 | 3,730,461 | -93,919 | 0.25% | 115,335,477 |
| 2021-08-12 | 2021-08-10 | 30.472 | 3,824,380 | -29,223 | 0.25% | 116,537,908 |
| 2021-08-11 | 2021-08-09 | 29.583 | 3,853,603 | -49,905 | 0.26% | 113,999,835 |
| 2021-08-10 | 2021-08-06 | 29.983 | 3,903,508 | -16,702 | 0.26% | 117,038,993 |
| 2021-08-09 | 2021-08-05 | 28.604 | 3,920,210 | +9,307 | 0.26% | 112,133,638 |
| 2021-08-06 | 2021-08-04 | 29.271 | 3,910,903 | -54,490 | 0.26% | 114,477,080 |
| 2021-08-05 | 2021-08-03 | 29.449 | 3,965,393 | -9,172 | 0.26% | 116,777,677 |
| 2021-08-04 | 2021-08-02 | 28.515 | 3,974,565 | -16,005 | 0.26% | 113,334,789 |
| 2021-08-03 | 2021-07-30 | 26.024 | 3,990,570 | +2,113 | 0.26% | 103,849,977 |
| 2021-08-02 | 2021-07-29 | 26.780 | 3,988,457 | +50,106 | 0.26% | 106,811,254 |
| 2021-07-30 | 2021-07-28 | 27.091 | 3,938,351 | -13,375 | 0.26% | 106,695,799 |
| 2021-07-29 | 2021-07-27 | 25.401 | 3,951,726 | +69,911 | 0.26% | 100,378,000 |
| 2021-07-28 | 2021-07-26 | 27.759 | 3,881,815 | +12,364 | 0.26% | 107,754,404 |
| 2021-07-27 | 2021-07-23 | 27.981 | 3,869,451 | +835,555 | 0.33% | 108,271,861 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,033,896 | -14,837 | 0.26% | 91,235,318 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,048,733 | +55,749 | 0.26% | 88,969,026 |
| 2021-07-22 | 2021-07-20 | 29.805 | 2,992,984 | -178,936 | 0.26% | 89,206,152 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,171,920 | -25,401 | 0.27% | 98,913,564 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,197,321 | +106,327 | 0.28% | 98,852,271 |
| 2021-07-19 | 2021-07-15 | 30.383 | 3,090,994 | +160,997 | 0.27% | 93,914,894 |
| 2021-07-16 | 2021-07-14 | 30.739 | 2,929,997 | +71,934 | 0.25% | 90,065,991 |
| 2021-07-15 | 2021-07-13 | 32.964 | 2,858,063 | +10,566 | 0.25% | 94,211,867 |
| 2021-07-14 | 2021-07-12 | 32.207 | 2,847,497 | -8,093 | 0.25% | 91,710,159 |
| 2021-07-13 | 2021-07-09 | 32.252 | 2,855,590 | +476,383 | 0.25% | 92,097,844 |
| 2021-07-12 | 2021-07-08 | 36.122 | 2,379,207 | +390,692 | 0.21% | 85,941,685 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,988,515 | -97,336 | 0.17% | 77,225,143 |
| 2021-07-08 | 2021-07-06 | 35.366 | 2,085,851 | +24,503 | 0.18% | 73,767,662 |
| 2021-07-07 | 2021-07-05 | 56.385 | 2,061,348 | +33,944 | 0.18% | 116,229,104 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,027,404 | +416,505 | 0.17% | 117,539,446 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,610,899 | -27,494 | 0.18% | 91,110,017 |
| 2021-07-02 | 2021-06-29 | 54.303 | 1,638,393 | +33,720 | 0.18% | 88,969,804 |
| 2021-06-30 | 2021-06-28 | 56.732 | 1,604,673 | +16,081 | 0.18% | 91,036,282 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,588,592 | +2,075 | 0.18% | 89,572,758 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,586,517 | +43,921 | 0.18% | 84,776,535 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,542,596 | +140,756 | 0.17% | 84,124,569 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,401,840 | +21,269 | 0.16% | 79,691,302 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,380,571 | +26,975 | 0.15% | 77,923,333 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,353,596 | +29,050 | 0.15% | 79,257,990 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,324,546 | -34,238 | 0.15% | 76,599,512 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,358,784 | -123,117 | 0.15% | 74,021,910 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,481,901 | +176,203 | 0.17% | 85,528,074 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,305,698 | +1,729 | 0.15% | 72,338,118 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,303,969 | -334,251 | 0.15% | 72,393,147 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,638,220 | -75,392 | 0.18% | 81,475,988 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,713,612 | +17,638 | 0.19% | 84,432,772 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,695,974 | -38,215 | 0.19% | 81,798,285 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,734,189 | -104,097 | 0.19% | 80,031,006 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,838,286 | -20,923 | 0.21% | 81,964,618 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,859,209 | +120,005 | 0.21% | 84,402,795 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,739,204 | +865 | 0.19% | 81,670,556 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,738,339 | -42,538 | 0.19% | 82,132,585 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,780,877 | +50,146 | 0.20% | 83,524,472 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,730,731 | -6,917 | 0.19% | 77,769,544 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,737,648 | -561,120 | 0.19% | 75,367,139 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,298,768 | +60,522 | 0.26% | 106,351,615 |
| 2021-05-26 | 2021-05-24 | 47.942 | 2,238,246 | +107,555 | 0.25% | 107,305,333 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,130,691 | -23,517 | 0.24% | 105,968,767 |
| 2021-05-24 | 2021-05-20 | 47.421 | 2,154,208 | +117,412 | 0.24% | 102,155,192 |
| 2021-05-21 | 2021-05-18 | 51.701 | 2,036,796 | -53,086 | 0.23% | 105,303,792 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,089,882 | -111,878 | 0.23% | 103,334,856 |
| 2021-05-18 | 2021-05-14 | 46.669 | 2,201,760 | -7,436 | 0.25% | 102,754,883 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,209,196 | +44,613 | 0.25% | 100,035,689 |
| 2021-05-14 | 2021-05-12 | 45.918 | 2,164,583 | +17,119 | 0.24% | 99,392,521 |
| 2021-05-13 | 2021-05-11 | 46.727 | 2,147,464 | +154,762 | 0.24% | 100,345,110 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,992,702 | -81,618 | 0.22% | 102,563,143 |
| 2021-05-11 | 2021-05-07 | 47.768 | 2,074,320 | +24,728 | 0.23% | 99,086,562 |
| 2021-05-10 | 2021-05-06 | 49.445 | 2,049,592 | +67,611 | 0.23% | 101,342,705 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,981,981 | -60,349 | 0.22% | 98,572,756 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,042,330 | -133,493 | 0.23% | 96,849,800 |
| 2021-05-05 | 2021-05-03 | 44.530 | 2,175,823 | -99,947 | 0.24% | 96,888,726 |
| 2021-05-04 | 2021-04-30 | 40.192 | 2,275,770 | +171,708 | 0.25% | 91,468,621 |
| 2021-05-03 | 2021-04-29 | 41.927 | 2,104,062 | -63,115 | 0.24% | 88,217,653 |
| 2021-04-30 | 2021-04-28 | 40.482 | 2,167,177 | +24,036 | 0.24% | 87,730,657 |
| 2021-04-29 | 2021-04-27 | 42.332 | 2,143,141 | -38,734 | 0.24% | 90,723,706 |
| 2021-04-28 | 2021-04-26 | 39.325 | 2,181,875 | -41,673 | 0.24% | 85,802,065 |
| 2021-04-27 | 2021-04-23 | 38.747 | 2,223,548 | +6,571 | 0.25% | 86,154,957 |
| 2021-04-26 | 2021-04-22 | 38.284 | 2,216,977 | -67,784 | 0.25% | 84,874,677 |
| 2021-04-23 | 2021-04-21 | 35.103 | 2,284,761 | -64,326 | 0.26% | 80,202,596 |
| 2021-04-22 | 2021-04-20 | 35.103 | 2,349,087 | +519 | 0.26% | 82,460,650 |
| 2021-04-21 | 2021-04-19 | 35.103 | 2,348,568 | -211,998 | 0.26% | 82,442,431 |
| 2021-04-20 | 2021-04-16 | 34.930 | 2,560,566 | -24,036 | 0.29% | 89,440,017 |
| 2021-04-19 | 2021-04-15 | 33.137 | 2,584,602 | +268,715 | 0.29% | 85,646,034 |
| 2021-04-16 | 2021-04-14 | 32.848 | 2,315,887 | -127,812 | 0.26% | 76,071,969 |
| 2021-04-15 | 2021-04-13 | 32.964 | 2,443,699 | -133,493 | 0.27% | 80,552,964 |
| 2021-04-14 | 2021-04-12 | 34.698 | 2,577,192 | -160,123 | 0.29% | 89,424,595 |
| 2021-04-12 | 2021-04-08 | 35.797 | 2,737,315 | -242,604 | 0.31% | 97,988,337 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,979,919 | -62,251 | 0.33% | 117,702,076 |
| 2021-04-08 | 2021-04-01 | 30.592 | 3,042,170 | -195,916 | 0.34% | 93,067,513 |
| 2021-04-07 | 2021-03-31 | 28.915 | 3,238,086 | -48,071 | 0.36% | 93,630,500 |
| 2021-04-01 | 2021-03-30 | 27.267 | 3,286,157 | -12,105 | 0.37% | 89,604,323 |
| 2021-03-31 | 2021-03-29 | 26.891 | 3,298,262 | +54,816 | 0.37% | 88,694,576 |
| 2021-03-30 | 2021-03-26 | 27.325 | 3,243,446 | -66,747 | 0.36% | 88,627,285 |
| 2021-03-29 | 2021-03-25 | 25.532 | 3,310,193 | -22,825 | 0.37% | 84,516,788 |
| 2021-03-26 | 2021-03-24 | 24.549 | 3,333,018 | +97,180 | 0.37% | 81,822,795 |
| 2021-03-25 | 2021-03-23 | 26.949 | 3,235,838 | +25,592 | 0.36% | 87,203,044 |
| 2021-03-24 | 2021-03-22 | 28.684 | 3,210,246 | -9,684 | 0.36% | 92,082,892 |
| 2021-03-23 | 2021-03-19 | 28.973 | 3,219,930 | -27,321 | 0.36% | 93,291,723 |
| 2021-03-22 | 2021-03-18 | 29.783 | 3,247,251 | -153,430 | 0.36% | 96,712,375 |
| 2021-03-19 | 2021-03-17 | 28.250 | 3,400,681 | -120,524 | 0.38% | 96,070,361 |
| 2021-03-18 | 2021-03-16 | 25.590 | 3,521,205 | -87,497 | 0.39% | 90,108,040 |
| 2021-03-17 | 2021-03-15 | 23.653 | 3,608,702 | -7,435 | 0.40% | 85,355,849 |
| 2021-03-16 | 2021-03-12 | 23.393 | 3,616,137 | -5,880 | 0.41% | 84,590,650 |
| 2021-03-15 | 2021-03-11 | 23.508 | 3,622,017 | -119,140 | 0.41% | 85,147,126 |
| 2021-03-12 | 2021-03-10 | 21.108 | 3,741,157 | -17,638 | 0.42% | 78,969,203 |
| 2021-03-11 | 2021-03-09 | 20.848 | 3,758,795 | +51,357 | 0.42% | 78,363,327 |
| 2021-03-10 | 2021-03-08 | 20.414 | 3,707,438 | +91,301 | 0.42% | 75,684,607 |
| 2021-03-09 | 2021-03-05 | 23.884 | 3,616,137 | +20,058 | 0.41% | 86,368,204 |
| 2021-03-08 | 2021-03-04 | 24.115 | 3,596,079 | +2,767 | 0.40% | 86,720,992 |
| 2021-03-05 | 2021-03-03 | 25.272 | 3,593,312 | -16,946 | 0.40% | 90,810,345 |
| 2021-03-04 | 2021-03-02 | 23.942 | 3,610,258 | +51,875 | 0.40% | 86,436,573 |
| 2021-03-03 | 2021-03-01 | 26.718 | 3,558,383 | -30,433 | 0.40% | 95,072,218 |
| 2021-03-02 | 2021-02-26 | 24.925 | 3,588,816 | +50,838 | 0.40% | 89,451,458 |
| 2021-03-01 | 2021-02-25 | 27.354 | 3,537,978 | -100,293 | 0.40% | 96,777,685 |
| 2021-02-26 | 2021-02-24 | 25.474 | 3,638,271 | -22,652 | 0.41% | 92,682,964 |
| 2021-02-25 | 2021-02-23 | 26.313 | 3,660,923 | +2,594 | 0.41% | 96,329,865 |
| 2021-02-24 | 2021-02-22 | 27.354 | 3,658,329 | -79,370 | 0.41% | 100,069,760 |
| 2021-02-23 | 2021-02-19 | 26.082 | 3,737,699 | +14,525 | 0.42% | 97,485,455 |
| 2021-02-22 | 2021-02-18 | 25.532 | 3,723,174 | -21,615 | 0.42% | 95,061,136 |
| 2021-02-19 | 2021-02-17 | 24.983 | 3,744,789 | +8,128 | 0.42% | 93,555,658 |
| 2021-02-18 | 2021-02-16 | 25.012 | 3,736,661 | -52,395 | 0.42% | 93,460,644 |
| 2021-02-17 | 2021-02-11 | 22.178 | 3,789,056 | -43,748 | 0.42% | 84,034,061 |
| 2021-02-16 | 2021-02-09 | 21.513 | 3,832,804 | +12,450 | 0.43% | 82,455,287 |
| 2021-02-10 | 2021-02-08 | 21.658 | 3,820,354 | -640 | 0.43% | 82,739,785 |
| 2021-02-09 | 2021-02-05 | 21.687 | 3,820,994 | -48,936 | 0.43% | 82,864,131 |
| 2021-02-08 | 2021-02-04 | 20.703 | 3,869,930 | +150,094 | 0.43% | 80,120,766 |
| 2021-02-05 | 2021-02-03 | 23.046 | 3,719,836 | +11,758 | 0.42% | 85,725,707 |
| 2021-02-04 | 2021-02-02 | 22.872 | 3,708,078 | +29,396 | 0.42% | 84,811,415 |
| 2021-02-03 | 2021-02-01 | 23.277 | 3,678,682 | -3,112 | 0.41% | 85,628,254 |
| 2021-02-02 | 2021-01-29 | 22.699 | 3,681,794 | -9,165 | 0.41% | 83,571,482 |
| 2021-02-01 | 2021-01-28 | 24.000 | 3,690,959 | -21,615 | 0.41% | 88,582,162 |
| 2021-01-29 | 2021-01-27 | 26.111 | 3,712,574 | +15,909 | 0.42% | 96,937,504 |
| 2021-01-28 | 2021-01-26 | 26.660 | 3,696,665 | +53,224 | 0.41% | 98,553,030 |
| 2021-01-27 | 2021-01-25 | 28.858 | 3,643,441 | +13,660 | 0.41% | 105,140,792 |
| 2021-01-26 | 2021-01-22 | 30.072 | 3,629,781 | -82,136 | 0.41% | 109,154,772 |
| 2021-01-25 | 2021-01-21 | 29.378 | 3,711,917 | -864 | 0.42% | 109,048,809 |
| 2021-01-22 | 2021-01-20 | 28.713 | 3,712,781 | -20,578 | 0.42% | 106,604,993 |
| 2021-01-21 | 2021-01-19 | 28.626 | 3,733,359 | +85,076 | 0.42% | 106,871,994 |
| 2021-01-20 | 2021-01-18 | 31.518 | 3,648,283 | +22,652 | 0.41% | 114,985,739 |
| 2021-01-19 | 2021-01-15 | 29.320 | 3,625,631 | -75,911 | 0.41% | 106,304,224 |
| 2021-01-18 | 2021-01-14 | 29.552 | 3,701,542 | -67,092 | 0.41% | 109,386,201 |
| 2021-01-15 | 2021-01-13 | 32.327 | 3,768,634 | +19,194 | 0.42% | 121,830,136 |
| 2021-01-14 | 2021-01-12 | 29.899 | 3,749,440 | -173 | 0.42% | 112,102,658 |
| 2021-01-13 | 2021-01-11 | 29.956 | 3,749,613 | -72,626 | 0.42% | 112,324,673 |
| 2021-01-12 | 2021-01-08 | 31.402 | 3,822,239 | -38,733 | 0.43% | 120,026,358 |
| 2021-01-11 | 2021-01-07 | 30.245 | 3,860,972 | +63,979 | 0.43% | 116,776,996 |
| 2021-01-08 | 2021-01-06 | 30.650 | 3,796,993 | -74,527 | 0.43% | 116,379,001 |
| 2021-01-07 | 2021-01-05 | 30.072 | 3,871,520 | +9,164 | 0.43% | 116,424,347 |
| 2021-01-06 | 2021-01-04 | 29.320 | 3,862,356 | -129,861 | 0.43% | 113,245,048 |
| 2021-01-05 | 2020-12-31 | 26.891 | 3,992,217 | +97,526 | 0.45% | 107,355,933 |
| 2021-01-04 | 2020-12-29 | 26.429 | 3,894,691 | -51,530 | 0.44% | 102,931,468 |
| 2020-12-30 | 2020-12-28 | 26.458 | 3,946,221 | -67,265 | 0.44% | 104,407,443 |
| 2020-12-29 | 2020-12-24 | 23.855 | 4,013,486 | -106,207 | 0.45% | 95,742,478 |
| 2020-12-28 | 2020-12-22 | 22.149 | 4,119,693 | -15,562 | 0.46% | 91,247,839 |
| 2020-12-23 | 2020-12-21 | 24.087 | 4,135,255 | -72,453 | 0.46% | 99,603,881 |
| 2020-12-22 | 2020-12-18 | 23.393 | 4,207,708 | -60,176 | 0.47% | 98,429,001 |
| 2020-12-21 | 2020-12-17 | 23.132 | 4,267,884 | -86,459 | 0.48% | 98,726,004 |
| 2020-12-18 | 2020-12-16 | 22.005 | 4,354,343 | +13,833 | 0.49% | 95,815,607 |
| 2020-12-17 | 2020-12-15 | 21.571 | 4,340,510 | -74,873 | 0.49% | 93,628,605 |
| 2020-12-16 | 2020-12-14 | 19.576 | 4,415,383 | -26,630 | 0.49% | 86,434,279 |
| 2020-12-15 | 2020-12-11 | 19.894 | 4,442,013 | -12,450 | 0.50% | 88,368,448 |
| 2020-12-14 | 2020-12-10 | 20.790 | 4,454,463 | -20,058 | 0.50% | 92,609,003 |
| 2020-12-11 | 2020-12-09 | 20.299 | 4,474,521 | -7,609 | 0.50% | 90,826,510 |
| 2020-12-10 | 2020-12-08 | 20.732 | 4,482,130 | +34,584 | 0.50% | 92,925,000 |
| 2020-12-09 | 2020-12-07 | 20.501 | 4,447,546 | +21,961 | 0.50% | 91,179,173 |
| 2020-12-08 | 2020-12-04 | 21.600 | 4,425,585 | -33,201 | 0.50% | 95,591,715 |
| 2020-12-07 | 2020-12-03 | 20.877 | 4,458,786 | -83,519 | 0.50% | 93,085,662 |
| 2020-12-04 | 2020-12-02 | 20.993 | 4,542,305 | -7,263 | 0.51% | 95,354,650 |
| 2020-12-03 | 2020-12-01 | 21.600 | 4,549,568 | -10,894 | 0.51% | 98,269,722 |
| 2020-12-02 | 2020-11-30 | 20.964 | 4,560,462 | +15,044 | 0.51% | 95,603,945 |
| 2020-12-01 | 2020-11-27 | 21.484 | 4,545,418 | -346,701 | 0.51% | 97,654,352 |
| 2020-11-30 | 2020-11-26 | 22.467 | 4,892,119 | +9,683 | 0.55% | 109,912,477 |
| 2020-11-27 | 2020-11-25 | 22.352 | 4,882,436 | +22,653 | 0.55% | 109,130,216 |
| 2020-11-26 | 2020-11-24 | 23.046 | 4,859,783 | -21,096 | 0.54% | 111,996,426 |
| 2020-11-25 | 2020-11-23 | 23.017 | 4,880,879 | +128,478 | 0.55% | 112,341,462 |
| 2020-11-24 | 2020-11-20 | 21.687 | 4,752,401 | +96,834 | 0.53% | 103,063,125 |
| 2020-11-23 | 2020-11-19 | 20.096 | 4,655,567 | -23,517 | 0.52% | 93,559,168 |
| 2020-11-20 | 2020-11-18 | 20.009 | 4,679,084 | -11,412 | 0.52% | 93,625,877 |
| 2020-11-19 | 2020-11-17 | 19.634 | 4,690,496 | -82,309 | 0.53% | 92,091,068 |
| 2020-11-18 | 2020-11-16 | 18.275 | 4,772,805 | -19,367 | 0.53% | 87,220,733 |
| 2020-11-17 | 2020-11-13 | 17.985 | 4,792,172 | -34,757 | 0.54% | 86,188,981 |
| 2020-11-16 | 2020-11-12 | 17.234 | 4,826,929 | -54,296 | 0.54% | 83,185,213 |
| 2020-11-13 | 2020-11-11 | 16.308 | 4,881,225 | +44,267 | 0.55% | 79,604,367 |
| 2020-11-12 | 2020-11-10 | 18.448 | 4,836,958 | +20,750 | 0.54% | 89,232,274 |
| 2020-11-11 | 2020-11-09 | 18.448 | 4,816,208 | -50,665 | 0.54% | 88,849,477 |
| 2020-11-10 | 2020-11-06 | 16.915 | 4,866,873 | -13,488 | 0.55% | 82,325,588 |
| 2020-11-09 | 2020-11-05 | 16.915 | 4,880,361 | -79,542 | 0.55% | 82,553,745 |
| 2020-11-06 | 2020-11-04 | 15.412 | 4,959,903 | -45,650 | 0.56% | 76,441,527 |
| 2020-11-05 | 2020-11-03 | 15.412 | 5,005,553 | -193,323 | 0.56% | 77,145,080 |
| 2020-11-04 | 2020-11-02 | 14.024 | 5,198,876 | -63,288 | 0.58% | 72,908,835 |
| 2020-11-03 | 2020-10-30 | 14.313 | 5,262,164 | -87,843 | 0.59% | 75,317,959 |
| 2020-11-02 | 2020-10-29 | 14.053 | 5,350,007 | +11,067 | 0.60% | 75,182,988 |
| 2020-10-30 | 2020-10-28 | 13.879 | 5,338,940 | -5,533 | 0.60% | 74,101,200 |
| 2020-10-28 | 2020-10-23 | 13.417 | 5,344,473 | -52,222 | 0.60% | 71,705,395 |
| 2020-10-27 | 2020-10-22 | 12.434 | 5,396,695 | -1,729 | 0.60% | 67,100,428 |
| 2020-10-21 | 2020-10-19 | 12.405 | 5,398,424 | +2,767 | 0.60% | 66,965,829 |
| 2020-10-20 | 2020-10-16 | 12.867 | 5,395,657 | -47,034 | 0.60% | 69,427,785 |
| 2020-10-19 | 2020-10-15 | 12.549 | 5,442,691 | -11,758 | 0.61% | 68,301,835 |
| 2020-10-16 | 2020-10-14 | 12.491 | 5,454,449 | -17,292 | 0.61% | 68,133,954 |
| 2020-10-15 | 2020-10-12 | 12.029 | 5,471,741 | +10,375 | 0.61% | 65,818,477 |
| 2020-10-14 | 2020-10-09 | 12.087 | 5,461,366 | -15,909 | 0.61% | 66,009,513 |
| 2020-10-12 | 2020-10-08 | 12.347 | 5,477,275 | -12,104 | 0.61% | 67,627,197 |
| 2020-10-09 | 2020-10-07 | 11.942 | 5,489,379 | -2,421 | 0.62% | 65,554,458 |
| 2020-10-08 | 2020-10-06 | 11.797 | 5,491,800 | +61,905 | 0.62% | 64,789,382 |
| 2020-10-07 | 2020-10-05 | 11.711 | 5,429,895 | -46,342 | 0.61% | 63,588,037 |
| 2020-10-06 | 2020-09-30 | 10.959 | 5,476,237 | -6,917 | 0.61% | 60,013,701 |
| 2020-10-05 | 2020-09-29 | 10.872 | 5,483,154 | -29,742 | 0.61% | 59,613,861 |
| 2020-09-30 | 2020-09-28 | 10.554 | 5,512,896 | -69,167 | 0.62% | 58,183,739 |
| 2020-09-29 | 2020-09-25 | 10.294 | 5,582,063 | +3,285 | 0.63% | 57,461,068 |
| 2020-09-28 | 2020-09-24 | 10.294 | 5,578,778 | +65,882 | 0.63% | 57,427,253 |
| 2020-09-25 | 2020-09-23 | 10.670 | 5,512,896 | +19,021 | 0.62% | 58,821,369 |
| 2020-09-24 | 2020-09-22 | 10.294 | 5,493,875 | -65,709 | 0.62% | 56,553,272 |
| 2020-09-23 | 2020-09-21 | 10.525 | 5,559,584 | -31,125 | 0.62% | 58,515,732 |
| 2020-09-22 | 2020-09-18 | 10.959 | 5,590,709 | +1,729 | 0.63% | 61,268,191 |
| 2020-09-21 | 2020-09-17 | 10.785 | 5,588,980 | -4,150 | 0.63% | 60,279,598 |
| 2020-09-18 | 2020-09-16 | 10.959 | 5,593,130 | +3,458 | 0.63% | 61,294,723 |
| 2020-09-17 | 2020-09-15 | 10.699 | 5,589,672 | +25,938 | 0.63% | 59,802,179 |
| 2020-09-16 | 2020-09-14 | 10.381 | 5,563,734 | +53,951 | 0.62% | 57,755,024 |
| 2020-09-15 | 2020-09-11 | 11.537 | 5,509,783 | -26,976 | 0.62% | 63,567,679 |
| 2020-09-14 | 2020-09-10 | 12.752 | 5,536,759 | -2,420 | 0.62% | 70,603,003 |
| 2020-09-11 | 2020-09-09 | 12.810 | 5,539,179 | -68,130 | 0.62% | 70,954,197 |
| 2020-09-10 | 2020-09-08 | 12.144 | 5,607,309 | +11,585 | 0.63% | 68,097,747 |
| 2020-09-09 | 2020-09-07 | 12.376 | 5,595,724 | -63,980 | 0.63% | 69,251,473 |
| 2020-09-07 | 2020-09-03 | 11.595 | 5,659,704 | -12,450 | 0.63% | 65,624,658 |
| 2020-09-03 | 2020-09-01 | 11.364 | 5,672,154 | -6,743 | 0.64% | 64,456,917 |
| 2020-09-02 | 2020-08-31 | 11.248 | 5,678,897 | -16,946 | 0.64% | 63,876,712 |
| 2020-09-01 | 2020-08-28 | 11.248 | 5,695,843 | -6,398 | 0.64% | 64,067,323 |
| 2020-08-31 | 2020-08-27 | 11.104 | 5,702,241 | -10,030 | 0.64% | 63,314,875 |
| 2020-08-28 | 2020-08-26 | 11.190 | 5,712,271 | -2,766 | 0.64% | 63,921,761 |
| 2020-08-27 | 2020-08-25 | 11.161 | 5,715,037 | -27,667 | 0.64% | 63,787,461 |
| 2020-08-26 | 2020-08-24 | 10.872 | 5,742,704 | +8,646 | 0.64% | 62,435,737 |
| 2020-08-25 | 2020-08-21 | 11.219 | 5,734,058 | -23,171 | 0.64% | 64,331,366 |
| 2020-08-24 | 2020-08-20 | 10.930 | 5,757,229 | +37,523 | 0.65% | 62,926,600 |
| 2020-08-21 | 2020-08-19 | 11.566 | 5,719,706 | -22,825 | 0.64% | 66,154,998 |
| 2020-08-20 | 2020-08-18 | 10.959 | 5,742,531 | +3,458 | 0.64% | 62,931,998 |
| 2020-08-19 | 2020-08-17 | 11.277 | 5,739,073 | -4,150 | 0.64% | 64,719,525 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,743,223 | -15,390 | 0.64% | 64,102,054 |
| 2020-08-17 | 2020-08-13 | 10.785 | 5,758,613 | +4,150 | 0.65% | 62,109,165 |
| 2020-08-14 | 2020-08-12 | 11.017 | 5,754,463 | -37,177 | 0.64% | 63,395,545 |
| 2020-08-13 | 2020-08-11 | 10.699 | 5,791,640 | -79,543 | 0.65% | 61,962,973 |
| 2020-08-12 | 2020-08-10 | 10.236 | 5,871,183 | -90,263 | 0.66% | 60,097,699 |
| 2020-08-11 | 2020-08-07 | 9.484 | 5,961,446 | -39,080 | 0.67% | 56,539,820 |
| 2020-08-10 | 2020-08-06 | 9.397 | 6,000,526 | -4,495 | 0.67% | 56,389,942 |
| 2020-08-07 | 2020-08-05 | 9.224 | 6,005,021 | -10,030 | 0.67% | 55,390,359 |
| 2020-08-06 | 2020-08-04 | 9.282 | 6,015,051 | -8,300 | 0.67% | 55,830,730 |
| 2020-08-05 | 2020-08-03 | 9.340 | 6,023,351 | -74,700 | 0.67% | 56,256,105 |
| 2020-08-04 | 2020-07-31 | 8.443 | 6,098,051 | -64,499 | 0.68% | 51,487,626 |
| 2020-08-03 | 2020-07-30 | 8.212 | 6,162,550 | -6,917 | 0.69% | 50,606,670 |
| 2020-07-31 | 2020-07-29 | 8.096 | 6,169,467 | -10,375 | 0.69% | 49,949,902 |
| 2020-07-30 | 2020-07-28 | 7.605 | 6,179,842 | +2,075 | 0.69% | 46,996,129 |
| 2020-07-29 | 2020-07-27 | 7.720 | 6,177,767 | -864 | 0.69% | 47,694,879 |
| 2020-07-28 | 2020-07-24 | 7.807 | 6,178,631 | -3,459 | 0.69% | 48,237,522 |
| 2020-07-27 | 2020-07-23 | 7.836 | 6,182,090 | +21,442 | 0.69% | 48,443,284 |
| 2020-07-24 | 2020-07-22 | 8.154 | 6,160,648 | -10,375 | 0.69% | 50,234,776 |
| 2020-07-23 | 2020-07-21 | 8.299 | 6,171,023 | -56,026 | 0.69% | 51,211,562 |
| 2020-07-22 | 2020-07-20 | 8.299 | 6,227,049 | +18,676 | 0.70% | 51,676,506 |
| 2020-07-21 | 2020-07-17 | 7.691 | 6,208,373 | +4,495 | 0.70% | 47,751,652 |
| 2020-07-20 | 2020-07-16 | 7.605 | 6,203,878 | +10,376 | 0.70% | 47,178,916 |
| 2020-07-16 | 2020-07-14 | 7.894 | 6,193,502 | +2,075 | 0.69% | 48,890,884 |
| 2020-07-15 | 2020-07-13 | 8.125 | 6,191,427 | -11,067 | 0.69% | 50,306,724 |
| 2020-07-14 | 2020-07-10 | 7.691 | 6,202,494 | +10,375 | 0.69% | 47,706,434 |
| 2020-07-13 | 2020-07-09 | 8.328 | 6,192,119 | -1,556 | 0.69% | 51,565,680 |
| 2020-07-10 | 2020-07-08 | 8.443 | 6,193,675 | -29,742 | 0.69% | 52,295,007 |
| 2020-07-09 | 2020-07-07 | 7.807 | 6,223,417 | +1,729 | 0.70% | 48,587,173 |
| 2020-07-08 | 2020-07-06 | 8.212 | 6,221,688 | -22,479 | 0.70% | 51,092,309 |
| 2020-07-07 | 2020-07-03 | 7.345 | 6,244,167 | -117,585 | 0.70% | 45,860,331 |
| 2020-07-06 | 2020-07-02 | 6.766 | 6,361,752 | -13,488 | 0.71% | 43,044,885 |
| 2020-07-02 | 2020-06-29 | 6.361 | 6,375,240 | +5,188 | 0.71% | 40,555,353 |
| 2020-06-26 | 2020-06-23 | 6.448 | 6,370,052 | +6,917 | 0.71% | 41,074,927 |
| 2020-06-23 | 2020-06-19 | 6.795 | 6,363,135 | -17,292 | 0.71% | 43,238,236 |
| 2020-06-22 | 2020-06-18 | 6.737 | 6,380,427 | -22,825 | 0.71% | 42,986,752 |
| 2020-06-19 | 2020-06-17 | 6.535 | 6,403,252 | -6,917 | 0.72% | 41,844,463 |
| 2020-06-17 | 2020-06-15 | 6.535 | 6,410,169 | -31,125 | 0.72% | 41,889,664 |
| 2020-06-16 | 2020-06-12 | 6.072 | 6,441,294 | +2,075 | 0.72% | 39,113,023 |
| 2020-06-15 | 2020-06-11 | 6.275 | 6,439,219 | +20,750 | 0.72% | 40,403,770 |
| 2020-06-12 | 2020-06-10 | 6.448 | 6,418,469 | -6,917 | 0.72% | 41,387,126 |
| 2020-06-11 | 2020-06-09 | 6.535 | 6,425,386 | -20,750 | 0.72% | 41,989,106 |
| 2020-06-10 | 2020-06-08 | 6.564 | 6,446,136 | -17,292 | 0.72% | 42,311,097 |
| 2020-06-09 | 2020-06-05 | 6.390 | 6,463,428 | -124,501 | 0.72% | 41,303,243 |
| 2020-06-08 | 2020-06-04 | 6.304 | 6,587,929 | -20,577 | 0.74% | 41,527,364 |
| 2020-06-05 | 2020-06-03 | 6.159 | 6,608,506 | -24,209 | 0.74% | 40,701,635 |
| 2020-06-04 | 2020-06-02 | 6.101 | 6,632,715 | +19,367 | 0.74% | 40,467,163 |
| 2020-06-03 | 2020-06-01 | 5.985 | 6,613,348 | -12,104 | 0.74% | 39,584,092 |
| 2020-06-02 | 2020-05-29 | 5.667 | 6,625,452 | +6,916 | 0.74% | 37,549,188 |
| 2020-05-28 | 2020-05-26 | 5.610 | 6,618,536 | -2,593 | 0.74% | 37,127,237 |
| 2020-05-27 | 2020-05-25 | 5.610 | 6,621,129 | +3,458 | 0.74% | 37,141,783 |
| 2020-05-20 | 2020-05-18 | 5.870 | 6,617,671 | -10,375 | 0.74% | 38,844,557 |
| 2020-05-19 | 2020-05-15 | 5.957 | 6,628,046 | +864 | 0.74% | 39,480,414 |
| 2020-05-18 | 2020-05-14 | 6.014 | 6,627,182 | +10,376 | 0.74% | 39,858,522 |
| 2020-05-15 | 2020-05-13 | 6.072 | 6,616,806 | +6,916 | 0.74% | 40,178,772 |
| 2020-05-14 | 2020-05-12 | 6.246 | 6,609,890 | -13,833 | 0.74% | 41,283,542 |
| 2020-05-13 | 2020-05-11 | 6.246 | 6,623,723 | -13,834 | 0.74% | 41,369,939 |
| 2020-05-12 | 2020-05-08 | 6.159 | 6,637,557 | +5,188 | 0.74% | 40,880,559 |
| 2020-05-08 | 2020-05-06 | 6.072 | 6,632,369 | +10,375 | 0.74% | 40,273,274 |
| 2020-05-06 | 2020-05-04 | 6.159 | 6,621,994 | +13,833 | 0.74% | 40,784,707 |
| 2020-05-05 | 2020-04-29 | 6.477 | 6,608,161 | -13,660 | 0.74% | 42,801,363 |
| 2020-05-04 | 2020-04-28 | 6.419 | 6,621,821 | -34,584 | 0.74% | 42,506,894 |
| 2020-04-29 | 2020-04-27 | 6.014 | 6,656,405 | -4,150 | 0.75% | 40,034,281 |
| 2020-04-27 | 2020-04-23 | 6.043 | 6,660,555 | +4,150 | 0.75% | 40,251,834 |
| 2020-04-24 | 2020-04-22 | 6.043 | 6,656,405 | +3,286 | 0.75% | 40,226,754 |
| 2020-04-22 | 2020-04-20 | 6.217 | 6,653,119 | -3,459 | 0.75% | 41,361,160 |
| 2020-04-20 | 2020-04-16 | 5.957 | 6,656,578 | +145,252 | 0.75% | 39,650,367 |
| 2020-04-16 | 2020-04-14 | 6.304 | 6,511,326 | -692 | 0.73% | 41,044,493 |
| 2020-04-14 | 2020-04-08 | 6.506 | 6,512,018 | +24,209 | 0.73% | 42,366,938 |
| 2020-04-09 | 2020-04-07 | 6.304 | 6,487,809 | -44,959 | 0.73% | 40,896,252 |
| 2020-04-08 | 2020-04-06 | 6.101 | 6,532,768 | +3,458 | 0.73% | 39,857,371 |
| 2020-04-06 | 2020-04-02 | 6.217 | 6,529,310 | -3,458 | 0.73% | 40,591,464 |
| 2020-04-03 | 2020-04-01 | 6.072 | 6,532,768 | +6,917 | 0.73% | 39,668,474 |
| 2020-04-02 | 2020-03-31 | 6.188 | 6,525,851 | +49,973 | 0.73% | 40,381,262 |
| 2020-03-30 | 2020-03-26 | 6.072 | 6,475,878 | -3,458 | 0.73% | 39,323,025 |
| 2020-03-27 | 2020-03-25 | 6.014 | 6,479,336 | +12,104 | 0.73% | 38,969,318 |
| 2020-03-26 | 2020-03-24 | 6.014 | 6,467,232 | +17,465 | 0.72% | 38,896,519 |
| 2020-03-25 | 2020-03-23 | 5.870 | 6,449,767 | +20,750 | 0.72% | 37,858,990 |
| 2020-03-24 | 2020-03-20 | 6.188 | 6,429,017 | -29,050 | 0.72% | 39,782,064 |
| 2020-03-23 | 2020-03-19 | 6.072 | 6,458,067 | +15,562 | 0.72% | 39,214,872 |
| 2020-03-20 | 2020-03-18 | 6.419 | 6,442,505 | -691 | 0.72% | 41,355,826 |
| 2020-03-19 | 2020-03-17 | 6.477 | 6,443,196 | +691 | 0.72% | 41,732,877 |
| 2020-03-18 | 2020-03-16 | 6.622 | 6,442,505 | -3,458 | 0.72% | 42,659,839 |
| 2020-03-17 | 2020-03-13 | 6.882 | 6,445,963 | -10,029 | 0.72% | 44,360,224 |
| 2020-03-16 | 2020-03-12 | 7.113 | 6,455,992 | +18,675 | 0.72% | 45,922,662 |
| 2020-03-13 | 2020-03-11 | 7.431 | 6,437,317 | +82,309 | 0.72% | 47,837,336 |
| 2020-03-12 | 2020-03-10 | 7.287 | 6,355,008 | +10,375 | 0.71% | 46,306,889 |
| 2020-03-11 | 2020-03-09 | 7.258 | 6,344,633 | -7,090 | 0.71% | 46,047,832 |
| 2020-03-06 | 2020-03-04 | 7.460 | 6,351,723 | +16,600 | 0.71% | 47,384,927 |
| 2020-03-05 | 2020-03-03 | 7.518 | 6,335,123 | +2,075 | 0.71% | 47,627,454 |
| 2020-03-04 | 2020-03-02 | 7.576 | 6,333,048 | +10,376 | 0.71% | 47,978,099 |
| 2020-03-03 | 2020-02-28 | 7.518 | 6,322,672 | +50,665 | 0.71% | 47,533,847 |
| 2020-03-02 | 2020-02-27 | 7.807 | 6,272,007 | +3,458 | 0.70% | 48,966,522 |
| 2020-02-27 | 2020-02-25 | 7.836 | 6,268,549 | -5,188 | 0.70% | 49,120,783 |
| 2020-02-26 | 2020-02-24 | 7.923 | 6,273,737 | +17,292 | 0.70% | 49,705,659 |
| 2020-02-25 | 2020-02-21 | 8.183 | 6,256,445 | -6,916 | 0.70% | 51,196,825 |
| 2020-02-20 | 2020-02-18 | 8.299 | 6,263,361 | -65,709 | 0.70% | 51,977,849 |
| 2020-02-19 | 2020-02-17 | 8.270 | 6,329,070 | -21,442 | 0.71% | 52,340,142 |
| 2020-02-18 | 2020-02-14 | 8.038 | 6,350,512 | +69,167 | 0.71% | 51,048,443 |
| 2020-02-17 | 2020-02-13 | 8.096 | 6,281,345 | +35,967 | 0.70% | 50,855,701 |
| 2020-02-12 | 2020-02-10 | 8.038 | 6,245,378 | +5,188 | 0.70% | 50,203,326 |
| 2020-02-11 | 2020-02-07 | 8.096 | 6,240,190 | +9,337 | 0.70% | 50,522,497 |
| 2020-02-10 | 2020-02-06 | 8.299 | 6,230,853 | -5,879 | 0.70% | 51,708,074 |
| 2020-02-07 | 2020-02-05 | 8.067 | 6,236,732 | +46,342 | 0.70% | 50,314,163 |
| 2020-02-06 | 2020-02-04 | 8.096 | 6,190,390 | +10,375 | 0.69% | 50,119,301 |
| 2020-02-05 | 2020-02-03 | 7.894 | 6,180,015 | +519 | 0.69% | 48,784,419 |
| 2020-02-04 | 2020-01-31 | 8.096 | 6,179,496 | -1,038 | 0.69% | 50,031,100 |
| 2020-02-03 | 2020-01-30 | 8.067 | 6,180,534 | -3,458 | 0.69% | 49,860,791 |
| 2020-01-31 | 2020-01-29 | 8.183 | 6,183,992 | +3,458 | 0.69% | 50,603,938 |
| 2020-01-30 | 2020-01-24 | 8.877 | 6,180,534 | +20,751 | 0.69% | 54,864,742 |
| 2020-01-23 | 2020-01-21 | 8.704 | 6,159,783 | -7,436 | 0.69% | 53,611,860 |
| 2020-01-22 | 2020-01-20 | 9.108 | 6,167,219 | +692 | 0.69% | 56,173,164 |
| 2020-01-21 | 2020-01-17 | 9.195 | 6,166,527 | +3,458 | 0.69% | 56,701,784 |
| 2020-01-17 | 2020-01-15 | 9.455 | 6,163,069 | +13,834 | 0.69% | 58,273,855 |
| 2020-01-16 | 2020-01-14 | 9.600 | 6,149,235 | -29,396 | 0.69% | 59,032,087 |
| 2020-01-15 | 2020-01-13 | 9.455 | 6,178,631 | -20,751 | 0.69% | 58,420,998 |
| 2020-01-14 | 2020-01-10 | 9.426 | 6,199,382 | +2,767 | 0.69% | 58,437,948 |
| 2020-01-13 | 2020-01-09 | 9.571 | 6,196,615 | -346 | 0.69% | 59,307,753 |
| 2020-01-10 | 2020-01-08 | 9.195 | 6,196,961 | +3,459 | 0.69% | 56,981,627 |
| 2020-01-08 | 2020-01-06 | 9.426 | 6,193,502 | -3,459 | 0.69% | 58,382,521 |
| 2020-01-07 | 2020-01-03 | 9.455 | 6,196,961 | +24,209 | 0.69% | 58,594,315 |
| 2020-01-06 | 2020-01-02 | 9.976 | 6,172,752 | +36,140 | 0.69% | 61,578,185 |
| 2020-01-03 | 2019-12-31 | 9.137 | 6,136,612 | +3,458 | 0.69% | 56,071,827 |
| 2020-01-02 | 2019-12-27 | 9.108 | 6,133,154 | -22,479 | 0.69% | 55,862,888 |
| 2019-12-27 | 2019-12-20 | 9.137 | 6,155,633 | -1,384 | 0.69% | 56,245,627 |
| 2019-12-23 | 2019-12-19 | 9.137 | 6,157,017 | -8,646 | 0.69% | 56,258,273 |
| 2019-12-20 | 2019-12-18 | 9.137 | 6,165,663 | +6,917 | 0.69% | 56,337,274 |
| 2019-12-19 | 2019-12-17 | 9.224 | 6,158,746 | -12,796 | 0.69% | 56,808,319 |
| 2019-12-18 | 2019-12-16 | 8.906 | 6,171,542 | +3,459 | 0.69% | 54,963,372 |
| 2019-12-17 | 2019-12-13 | 8.964 | 6,168,083 | -21,788 | 0.69% | 55,289,271 |
| 2019-12-13 | 2019-12-11 | 8.414 | 6,189,871 | +3,458 | 0.69% | 52,083,906 |
| 2019-12-12 | 2019-12-10 | 8.241 | 6,186,413 | +3,459 | 0.69% | 50,981,515 |
| 2019-12-10 | 2019-12-06 | 8.270 | 6,182,954 | +6,916 | 0.69% | 51,131,792 |
| 2019-12-05 | 2019-12-03 | 8.299 | 6,176,038 | -5,187 | 0.69% | 51,253,180 |
| 2019-12-04 | 2019-12-02 | 8.328 | 6,181,225 | +3,458 | 0.69% | 51,474,958 |
| 2019-12-03 | 2019-11-29 | 8.357 | 6,177,767 | +6,917 | 0.69% | 51,624,794 |
| 2019-11-27 | 2019-11-25 | 8.501 | 6,170,850 | -7,263 | 0.69% | 52,459,154 |
| 2019-11-26 | 2019-11-22 | 8.270 | 6,178,113 | -691 | 0.69% | 51,091,758 |
| 2019-11-25 | 2019-11-21 | 8.299 | 6,178,804 | +3,458 | 0.69% | 51,276,135 |
| 2019-11-21 | 2019-11-19 | 8.588 | 6,175,346 | +3,458 | 0.69% | 53,033,063 |
| 2019-11-20 | 2019-11-18 | 8.617 | 6,171,888 | -5,187 | 0.69% | 53,181,828 |
| 2019-11-19 | 2019-11-15 | 8.385 | 6,177,075 | +692 | 0.69% | 51,797,624 |
| 2019-11-18 | 2019-11-14 | 8.443 | 6,176,383 | +2,420 | 0.69% | 52,149,006 |
| 2019-11-15 | 2019-11-13 | 8.617 | 6,173,963 | -14,352 | 0.69% | 53,199,708 |
| 2019-11-14 | 2019-11-12 | 8.732 | 6,188,315 | +4,842 | 0.69% | 54,039,126 |
| 2019-11-13 | 2019-11-11 | 8.761 | 6,183,473 | -10,721 | 0.69% | 54,175,641 |
| 2019-11-12 | 2019-11-08 | 9.137 | 6,194,194 | -33,892 | 0.69% | 56,597,969 |
| 2019-11-11 | 2019-11-07 | 8.964 | 6,228,086 | +29,223 | 0.70% | 55,827,124 |
| 2019-11-08 | 2019-11-06 | 8.906 | 6,198,863 | -3,458 | 0.69% | 55,206,691 |
| 2019-11-07 | 2019-11-05 | 8.964 | 6,202,321 | -9,684 | 0.69% | 55,596,173 |
| 2019-11-06 | 2019-11-04 | 8.819 | 6,212,005 | -3,458 | 0.70% | 54,784,865 |
| 2019-11-04 | 2019-10-31 | 8.501 | 6,215,463 | +3,458 | 0.70% | 52,838,415 |
| 2019-10-30 | 2019-10-28 | 8.559 | 6,212,005 | +3,459 | 0.70% | 53,168,263 |
| 2019-10-28 | 2019-10-24 | 8.617 | 6,208,546 | -3,459 | 0.70% | 53,497,702 |
| 2019-10-24 | 2019-10-22 | 8.414 | 6,212,005 | +3,459 | 0.70% | 52,270,150 |
| 2019-10-23 | 2019-10-21 | 8.443 | 6,208,546 | +4,150 | 0.70% | 52,420,567 |
| 2019-10-17 | 2019-10-15 | 8.675 | 6,204,396 | -3,459 | 0.70% | 53,820,748 |
| 2019-10-16 | 2019-10-14 | 8.675 | 6,207,855 | -42,883 | 0.70% | 53,850,753 |
| 2019-10-15 | 2019-10-11 | 8.501 | 6,250,738 | -3,459 | 0.70% | 53,138,292 |
| 2019-10-14 | 2019-10-10 | 8.328 | 6,254,197 | -38,042 | 0.70% | 52,082,642 |
| 2019-10-04 | 2019-10-02 | 7.952 | 6,292,239 | +3,459 | 0.71% | 50,034,189 |
| 2019-09-30 | 2019-09-26 | 8.067 | 6,288,780 | +1,729 | 0.70% | 50,734,054 |
| 2019-09-26 | 2019-09-24 | 8.270 | 6,287,051 | +3,458 | 0.70% | 51,992,653 |
| 2019-09-19 | 2019-09-17 | 8.704 | 6,283,593 | -3,804 | 0.70% | 54,689,444 |
| 2019-09-18 | 2019-09-16 | 8.848 | 6,287,397 | +692 | 0.70% | 55,631,564 |
| 2019-09-17 | 2019-09-13 | 8.964 | 6,286,705 | -4,842 | 0.70% | 56,352,572 |
| 2019-09-16 | 2019-09-12 | 8.906 | 6,291,547 | -8,646 | 0.70% | 56,032,129 |
| 2019-09-13 | 2019-09-11 | 8.790 | 6,300,193 | -1,902 | 0.71% | 55,380,440 |
| 2019-09-12 | 2019-09-10 | 8.443 | 6,302,095 | -3,458 | 0.71% | 53,210,429 |
| 2019-09-10 | 2019-09-06 | 8.443 | 6,305,553 | -6,917 | 0.71% | 53,239,626 |
| 2019-09-09 | 2019-09-05 | 8.357 | 6,312,470 | -3,459 | 0.71% | 52,750,446 |
| 2019-09-05 | 2019-09-03 | 7.894 | 6,315,929 | -3,112 | 0.71% | 49,857,311 |
| 2019-09-03 | 2019-08-30 | 8.096 | 6,319,041 | -4,669 | 0.71% | 51,160,899 |
| 2019-08-30 | 2019-08-28 | 7.923 | 6,323,710 | -5,533 | 0.71% | 50,101,586 |
| 2019-08-28 | 2019-08-26 | 7.836 | 6,329,243 | -5,188 | 0.71% | 49,596,385 |
| 2019-08-27 | 2019-08-23 | 8.125 | 6,334,431 | -20,750 | 0.71% | 51,468,664 |
| 2019-08-26 | 2019-08-22 | 8.010 | 6,355,181 | -346 | 0.71% | 50,902,212 |
| 2019-08-21 | 2019-08-19 | 8.067 | 6,355,527 | -2,075 | 0.71% | 51,272,528 |
| 2019-08-19 | 2019-08-15 | 7.663 | 6,357,602 | +7,609 | 0.71% | 48,715,613 |
| 2019-08-16 | 2019-08-14 | 7.749 | 6,349,993 | +3,458 | 0.71% | 49,208,146 |
| 2019-08-14 | 2019-08-12 | 7.923 | 6,346,535 | -36,140 | 0.71% | 50,282,424 |
| 2019-08-13 | 2019-08-09 | 7.923 | 6,382,675 | -139,891 | 0.72% | 50,568,755 |
| 2019-08-12 | 2019-08-08 | 8.212 | 6,522,566 | +3,113 | 0.73% | 53,563,110 |
| 2019-08-08 | 2019-08-06 | 7.778 | 6,519,453 | -3,459 | 0.73% | 50,709,859 |
| 2019-08-07 | 2019-08-05 | 7.807 | 6,522,912 | +6,917 | 0.73% | 50,925,376 |
| 2019-08-06 | 2019-08-02 | 7.952 | 6,515,995 | -27,667 | 0.73% | 51,813,437 |
| 2019-08-05 | 2019-08-01 | 8.270 | 6,543,662 | -9,683 | 0.73% | 54,114,775 |
| 2019-08-02 | 2019-07-31 | 8.501 | 6,553,345 | -692 | 0.73% | 55,710,791 |
| 2019-08-01 | 2019-07-30 | 8.414 | 6,554,037 | +2,075 | 0.73% | 55,148,136 |
| 2019-07-31 | 2019-07-29 | 8.501 | 6,551,962 | +3,458 | 0.73% | 55,699,034 |
| 2019-07-30 | 2019-07-26 | 8.617 | 6,548,504 | +23,517 | 0.73% | 56,427,047 |
| 2019-07-29 | 2019-07-25 | 8.848 | 6,524,987 | -8,646 | 0.73% | 57,733,786 |
| 2019-07-24 | 2019-07-22 | 8.877 | 6,533,633 | +13,142 | 0.73% | 57,999,210 |
| 2019-07-23 | 2019-07-19 | 9.079 | 6,520,491 | -4,842 | 0.73% | 59,202,345 |
| 2019-07-22 | 2019-07-18 | 8.761 | 6,525,333 | -10,375 | 0.73% | 57,170,800 |
| 2019-07-18 | 2019-07-16 | 8.935 | 6,535,708 | -4,496 | 0.73% | 58,395,594 |
| 2019-07-17 | 2019-07-15 | 8.732 | 6,540,204 | -15,908 | 0.73% | 57,111,978 |
| 2019-07-16 | 2019-07-12 | 8.675 | 6,556,112 | +44,959 | 0.73% | 56,871,749 |
| 2019-07-12 | 2019-07-10 | 8.790 | 6,511,153 | -7,955 | 0.73% | 57,234,837 |
| 2019-07-11 | 2019-07-09 | 8.761 | 6,519,108 | +692 | 0.73% | 57,116,261 |
| 2019-07-10 | 2019-07-08 | 8.877 | 6,518,416 | -13,488 | 0.73% | 57,864,128 |
| 2019-07-09 | 2019-07-05 | 9.051 | 6,531,904 | +77,814 | 0.73% | 59,117,096 |
| 2019-07-08 | 2019-07-04 | 9.108 | 6,454,090 | +63,288 | 0.72% | 58,786,084 |
| 2019-07-05 | 2019-07-03 | 8.906 | 6,390,802 | -3,459 | 0.72% | 56,916,088 |
| 2019-06-27 | 2019-06-25 | 8.819 | 6,394,261 | +10,376 | 0.72% | 56,392,216 |
| 2019-06-25 | 2019-06-21 | 9.079 | 6,383,885 | -13,834 | 0.72% | 57,962,041 |
| 2019-06-21 | 2019-06-19 | 8.761 | 6,397,719 | -17,292 | 0.72% | 56,052,728 |
| 2019-06-19 | 2019-06-17 | 8.299 | 6,415,011 | -1,729 | 0.72% | 53,236,349 |
| 2019-06-18 | 2019-06-14 | 8.328 | 6,416,740 | +3,458 | 0.72% | 53,436,240 |
| 2019-06-14 | 2019-06-12 | 8.501 | 6,413,282 | -1,383 | 0.72% | 54,520,098 |
| 2019-06-13 | 2019-06-11 | 8.704 | 6,414,665 | -17,568 | 0.72% | 55,830,233 |
| 2019-06-12 | 2019-06-10 | 8.443 | 6,432,233 | -4,496 | 0.72% | 54,309,222 |
| 2019-06-10 | 2019-06-05 | 8.270 | 6,436,729 | +3,458 | 0.72% | 53,230,460 |
| 2019-06-06 | 2019-06-04 | 8.212 | 6,433,271 | -3,458 | 0.72% | 52,829,822 |
| 2019-06-04 | 2019-05-31 | 8.357 | 6,436,729 | +13,833 | 0.72% | 53,788,822 |
| 2019-06-03 | 2019-05-30 | 8.357 | 6,422,896 | -3,458 | 0.72% | 53,673,226 |
| 2019-05-31 | 2019-05-29 | 8.385 | 6,426,354 | +28,704 | 0.72% | 53,887,943 |
| 2019-05-30 | 2019-05-28 | 8.877 | 6,397,650 | -3,458 | 0.72% | 56,792,085 |
| 2019-05-29 | 2019-05-27 | 8.501 | 6,401,108 | -27,667 | 0.72% | 54,416,606 |
| 2019-05-28 | 2019-05-24 | 8.241 | 6,428,775 | +12,450 | 0.72% | 52,978,792 |
| 2019-05-27 | 2019-05-23 | 8.328 | 6,416,325 | -13,833 | 0.72% | 53,432,784 |
| 2019-05-22 | 2019-05-20 | 8.443 | 6,430,158 | -692 | 0.72% | 54,291,702 |
| 2019-05-21 | 2019-05-17 | 8.675 | 6,430,850 | +25,938 | 0.72% | 55,785,149 |
| 2019-05-17 | 2019-05-15 | 8.935 | 6,404,912 | +41,500 | 0.72% | 57,226,951 |
| 2019-05-16 | 2019-05-14 | 8.877 | 6,363,412 | +10,721 | 0.71% | 56,488,154 |
| 2019-05-15 | 2019-05-10 | 9.369 | 6,352,691 | +4,150 | 0.71% | 59,515,722 |
| 2019-05-14 | 2019-05-09 | 9.137 | 6,348,541 | -5,188 | 0.71% | 58,008,278 |
| 2019-05-09 | 2019-05-07 | 9.687 | 6,353,729 | +15,044 | 0.71% | 61,546,372 |
| 2019-05-08 | 2019-05-06 | 9.744 | 6,338,685 | +33,201 | 0.71% | 61,767,217 |
| 2019-05-07 | 2019-05-03 | 10.583 | 6,305,484 | -2,248 | 0.71% | 66,731,130 |
| 2019-05-02 | 2019-04-29 | 10.438 | 6,307,732 | -346 | 0.71% | 65,842,968 |
| 2019-04-30 | 2019-04-26 | 10.438 | 6,308,078 | +3,458 | 0.71% | 65,846,580 |
| 2019-04-29 | 2019-04-25 | 10.525 | 6,304,620 | -6,916 | 0.71% | 66,357,385 |
| 2019-04-26 | 2019-04-24 | 11.017 | 6,311,536 | -346 | 0.71% | 69,532,685 |
| 2019-04-24 | 2019-04-18 | 10.930 | 6,311,882 | -13,834 | 0.71% | 68,988,966 |
| 2019-04-18 | 2019-04-16 | 10.699 | 6,325,716 | +3,459 | 0.71% | 67,676,888 |
| 2019-04-12 | 2019-04-10 | 10.901 | 6,322,257 | +3,458 | 0.71% | 68,919,554 |
| 2019-04-11 | 2019-04-09 | 10.988 | 6,318,799 | -4,669 | 0.71% | 69,429,990 |
| 2019-04-10 | 2019-04-08 | 10.959 | 6,323,468 | +6,917 | 0.71% | 69,298,446 |
| 2019-04-09 | 2019-04-04 | 11.190 | 6,316,551 | -7,263 | 0.71% | 70,683,807 |
| 2019-04-08 | 2019-04-03 | 11.364 | 6,323,814 | -121,561 | 0.71% | 71,862,215 |
| 2019-04-04 | 2019-04-02 | 9.889 | 6,445,375 | -97,353 | 0.72% | 63,738,709 |
| 2019-04-03 | 2019-04-01 | 9.802 | 6,542,728 | -18,675 | 0.73% | 64,133,882 |
| 2019-04-02 | 2019-03-29 | 9.426 | 6,561,403 | -27,667 | 0.74% | 61,850,509 |
| 2019-04-01 | 2019-03-28 | 9.224 | 6,589,070 | -6,917 | 0.74% | 60,777,631 |
| 2019-03-29 | 2019-03-27 | 9.166 | 6,595,987 | -48,417 | 0.74% | 60,459,982 |
| 2019-03-27 | 2019-03-25 | 8.906 | 6,644,404 | +13,833 | 0.74% | 59,174,652 |
| 2019-03-25 | 2019-03-21 | 9.022 | 6,630,571 | +3,459 | 0.74% | 59,818,358 |
| 2019-03-22 | 2019-03-20 | 9.051 | 6,627,112 | +1,383 | 0.74% | 59,978,778 |
| 2019-03-21 | 2019-03-19 | 9.108 | 6,625,729 | -5,188 | 0.74% | 60,349,432 |
| 2019-03-20 | 2019-03-18 | 9.079 | 6,630,917 | -3,458 | 0.74% | 60,204,950 |
| 2019-03-18 | 2019-03-14 | 8.906 | 6,634,375 | +3,804 | 0.74% | 59,085,334 |
| 2019-03-14 | 2019-03-12 | 9.195 | 6,630,571 | +16,255 | 0.74% | 60,968,711 |
| 2019-03-12 | 2019-03-08 | 9.022 | 6,614,316 | +37,350 | 0.74% | 59,671,712 |
| 2019-03-11 | 2019-03-07 | 9.744 | 6,576,966 | +6,917 | 0.74% | 64,089,143 |
| 2019-03-08 | 2019-03-06 | 9.918 | 6,570,049 | +3,458 | 0.74% | 65,161,593 |
| 2019-03-07 | 2019-03-05 | 9.889 | 6,566,591 | +84,557 | 0.74% | 64,937,421 |
| 2019-03-05 | 2019-03-01 | 9.860 | 6,482,034 | -3,458 | 0.73% | 63,913,801 |
| 2019-03-04 | 2019-02-28 | 9.889 | 6,485,492 | -92,512 | 0.73% | 64,135,428 |
| 2019-03-01 | 2019-02-27 | 9.802 | 6,578,004 | +692 | 0.74% | 64,479,668 |
| 2019-02-28 | 2019-02-26 | 10.005 | 6,577,312 | -2,421 | 0.74% | 65,804,184 |
| 2019-02-27 | 2019-02-25 | 10.091 | 6,579,733 | -54,642 | 0.74% | 66,399,172 |
| 2019-02-26 | 2019-02-22 | 9.542 | 6,634,375 | +3,458 | 0.74% | 63,305,715 |
| 2019-02-25 | 2019-02-21 | 9.426 | 6,630,917 | +4,150 | 0.74% | 62,505,777 |
| 2019-02-22 | 2019-02-20 | 9.340 | 6,626,767 | -32,854 | 0.74% | 61,891,810 |
| 2019-02-21 | 2019-02-19 | 9.282 | 6,659,621 | +17,292 | 0.75% | 61,813,525 |
| 2019-02-20 | 2019-02-18 | 9.253 | 6,642,329 | +34,583 | 0.74% | 61,460,958 |
| 2019-02-19 | 2019-02-15 | 9.224 | 6,607,746 | -6,916 | 0.74% | 60,949,899 |
| 2019-02-15 | 2019-02-13 | 9.311 | 6,614,662 | +3,458 | 0.74% | 61,587,488 |
| 2019-02-14 | 2019-02-12 | 9.195 | 6,611,204 | -20,750 | 0.74% | 60,790,630 |
| 2019-02-08 | 2019-01-31 | 9.137 | 6,631,954 | +3,458 | 0.74% | 60,597,897 |
| 2019-01-31 | 2019-01-29 | 9.079 | 6,628,496 | +8,646 | 0.74% | 60,182,969 |
| 2019-01-30 | 2019-01-28 | 9.166 | 6,619,850 | -6,917 | 0.74% | 60,678,715 |
| 2019-01-28 | 2019-01-24 | 9.166 | 6,626,767 | +1,730 | 0.74% | 60,742,117 |
| 2019-01-24 | 2019-01-22 | 9.311 | 6,625,037 | -5,534 | 0.74% | 61,684,087 |
| 2019-01-23 | 2019-01-21 | 9.397 | 6,630,571 | -3,458 | 0.74% | 62,310,790 |
| 2019-01-22 | 2019-01-18 | 9.166 | 6,634,029 | -6,917 | 0.74% | 60,808,682 |
| 2019-01-21 | 2019-01-17 | 9.166 | 6,640,946 | -3,458 | 0.74% | 60,872,085 |
| 2019-01-18 | 2019-01-16 | 9.137 | 6,644,404 | -1,729 | 0.74% | 60,711,656 |
| 2019-01-17 | 2019-01-15 | 9.166 | 6,646,133 | -4,842 | 0.74% | 60,919,630 |
| 2019-01-16 | 2019-01-14 | 9.137 | 6,650,975 | -6,917 | 0.75% | 60,771,697 |
| 2019-01-15 | 2019-01-11 | 9.282 | 6,657,892 | -17,983 | 0.75% | 61,797,477 |
| 2019-01-14 | 2019-01-10 | 9.195 | 6,675,875 | -6,917 | 0.75% | 61,385,285 |
| 2019-01-11 | 2019-01-09 | 9.166 | 6,682,792 | -3,458 | 0.75% | 61,255,652 |
| 2019-01-08 | 2019-01-04 | 8.617 | 6,686,250 | -1,384 | 0.75% | 57,613,975 |
| 2019-01-02 | 2018-12-27 | 8.154 | 6,687,634 | +31,125 | 0.75% | 54,531,892 |
| 2018-12-28 | 2018-12-24 | 8.154 | 6,656,509 | +2,421 | 0.75% | 54,278,095 |
| 2018-12-27 | 2018-12-20 | 8.414 | 6,654,088 | -3,458 | 0.75% | 55,990,003 |
| 2018-12-20 | 2018-12-18 | 8.472 | 6,657,546 | +17,292 | 0.75% | 56,404,111 |
| 2018-12-13 | 2018-12-11 | 8.501 | 6,640,254 | +2,248 | 0.74% | 56,449,615 |
| 2018-12-12 | 2018-12-10 | 8.443 | 6,638,006 | -1,384 | 0.74% | 56,046,624 |
| 2018-12-10 | 2018-12-06 | 8.732 | 6,639,390 | +6,917 | 0.74% | 57,978,114 |
| 2018-12-07 | 2018-12-05 | 9.340 | 6,632,473 | +10,375 | 0.74% | 61,945,103 |
| 2018-12-05 | 2018-12-03 | 9.484 | 6,622,098 | -10,375 | 0.74% | 62,805,606 |
| 2018-12-04 | 2018-11-30 | 9.195 | 6,632,473 | -11,067 | 0.74% | 60,986,200 |
| 2018-12-03 | 2018-11-29 | 8.906 | 6,643,540 | -1,729 | 0.74% | 59,166,957 |
| 2018-11-28 | 2018-11-26 | 8.877 | 6,645,269 | -864 | 0.74% | 58,990,205 |
| 2018-11-26 | 2018-11-22 | 9.108 | 6,646,133 | -1,038 | 0.74% | 60,535,279 |
| 2018-11-23 | 2018-11-21 | 8.935 | 6,647,171 | -3,458 | 0.74% | 59,391,500 |
| 2018-11-22 | 2018-11-20 | 8.848 | 6,650,629 | -2,940 | 0.75% | 58,845,480 |
| 2018-11-21 | 2018-11-19 | 9.137 | 6,653,569 | -13,833 | 0.75% | 60,795,399 |
| 2018-11-20 | 2018-11-16 | 8.964 | 6,667,402 | -3,459 | 0.75% | 59,765,051 |
| 2018-11-16 | 2018-11-14 | 8.732 | 6,670,861 | -13,833 | 0.75% | 58,252,933 |
| 2018-11-14 | 2018-11-12 | 8.501 | 6,684,694 | -10,375 | 0.75% | 56,827,405 |
| 2018-11-13 | 2018-11-09 | 8.414 | 6,695,069 | +27,667 | 0.75% | 56,334,833 |
| 2018-11-12 | 2018-11-08 | 8.761 | 6,667,402 | +3,458 | 0.75% | 58,415,518 |
| 2018-11-09 | 2018-11-07 | 8.704 | 6,663,944 | +1,037 | 0.75% | 57,999,840 |
| 2018-11-08 | 2018-11-06 | 8.790 | 6,662,907 | -17,291 | 0.75% | 58,568,796 |
| 2018-11-07 | 2018-11-05 | 8.617 | 6,680,198 | -8,646 | 0.75% | 57,561,826 |
| 2018-11-06 | 2018-11-02 | 8.761 | 6,688,844 | -21,269 | 0.75% | 58,603,379 |
| 2018-11-05 | 2018-11-01 | 8.038 | 6,710,113 | -13,142 | 0.75% | 53,939,087 |
| 2018-11-02 | 2018-10-31 | 8.096 | 6,723,255 | -5,533 | 0.75% | 54,433,540 |
| 2018-11-01 | 2018-10-30 | 7.952 | 6,728,788 | +18,675 | 0.75% | 53,505,509 |
| 2018-10-30 | 2018-10-26 | 8.125 | 6,710,113 | -33,201 | 0.75% | 54,521,164 |
| 2018-10-29 | 2018-10-25 | 8.270 | 6,743,314 | +34,584 | 0.76% | 55,765,857 |
| 2018-10-26 | 2018-10-24 | 8.241 | 6,708,730 | +31,125 | 0.75% | 55,285,869 |
| 2018-10-24 | 2018-10-22 | 8.646 | 6,677,605 | +17,292 | 0.75% | 57,732,568 |
| 2018-10-22 | 2018-10-18 | 8.212 | 6,660,313 | -2,421 | 0.75% | 54,694,284 |
| 2018-10-19 | 2018-10-16 | 8.299 | 6,662,734 | +12,969 | 0.75% | 55,292,132 |
| 2018-10-16 | 2018-10-12 | 8.559 | 6,649,765 | +692 | 0.75% | 56,915,030 |
| 2018-10-15 | 2018-10-11 | 8.328 | 6,649,073 | -31,990 | 0.75% | 55,371,024 |
| 2018-10-12 | 2018-10-10 | 8.790 | 6,681,063 | -6,571 | 0.75% | 58,728,393 |
| 2018-10-11 | 2018-10-09 | 8.732 | 6,687,634 | +6,571 | 0.75% | 58,399,402 |
| 2018-10-10 | 2018-10-08 | 8.819 | 6,681,063 | -4,842 | 0.75% | 58,921,578 |
| 2018-10-09 | 2018-10-05 | 8.877 | 6,685,905 | -53,604 | 0.75% | 59,350,932 |
| 2018-10-05 | 2018-10-03 | 9.195 | 6,739,509 | -118,449 | 0.76% | 61,970,406 |
| 2018-10-04 | 2018-10-02 | 9.079 | 6,857,958 | +65,709 | 0.77% | 62,266,353 |
| 2018-10-03 | 2018-09-28 | 9.397 | 6,792,249 | +6,916 | 0.76% | 63,830,158 |
| 2018-10-02 | 2018-09-27 | 9.311 | 6,785,333 | -51,875 | 0.76% | 63,176,564 |
| 2018-09-28 | 2018-09-26 | 9.311 | 6,837,208 | -1,392 | 0.77% | 63,659,559 |
| 2018-09-27 | 2018-09-24 | 9.282 | 6,838,600 | +39,771 | 0.77% | 63,474,779 |
| 2018-09-26 | 2018-09-21 | 9.513 | 6,798,829 | -187,616 | 0.76% | 64,678,357 |
| 2018-09-24 | 2018-09-20 | 9.137 | 6,986,445 | -19,713 | 0.78% | 63,836,974 |
| 2018-09-21 | 2018-09-19 | 9.166 | 7,006,158 | -17,984 | 0.79% | 64,219,682 |
| 2018-09-20 | 2018-09-18 | 8.964 | 7,024,142 | -13,833 | 0.79% | 62,962,786 |
| 2018-09-19 | 2018-09-17 | 8.761 | 7,037,975 | +3,458 | 0.79% | 61,662,242 |
| 2018-09-17 | 2018-09-13 | 8.761 | 7,034,517 | -9,337 | 0.79% | 61,631,945 |
| 2018-09-14 | 2018-09-12 | 8.183 | 7,043,854 | +13,142 | 0.79% | 57,640,235 |
| 2018-09-13 | 2018-09-11 | 8.385 | 7,030,712 | +1,729 | 0.79% | 58,955,764 |
| 2018-09-12 | 2018-09-10 | 8.472 | 7,028,983 | +11,412 | 0.79% | 59,551,002 |
| 2018-09-11 | 2018-09-07 | 8.819 | 7,017,571 | -12,562 | 0.79% | 61,889,307 |
| 2018-09-10 | 2018-09-06 | 8.790 | 7,030,133 | +3,977 | 0.79% | 61,796,814 |
| 2018-09-07 | 2018-09-05 | 9.166 | 7,026,156 | -25,938 | 0.79% | 64,402,987 |
| 2018-09-06 | 2018-09-04 | 9.108 | 7,052,094 | -1,210 | 0.79% | 64,232,912 |
| 2018-09-05 | 2018-09-03 | 9.022 | 7,053,304 | +13,487 | 0.79% | 63,632,086 |
| 2018-09-04 | 2018-08-31 | 9.455 | 7,039,817 | -3,458 | 0.79% | 66,563,797 |
| 2018-08-30 | 2018-08-28 | 9.629 | 7,043,275 | -6,917 | 0.79% | 67,818,447 |
| 2018-08-24 | 2018-08-22 | 9.455 | 7,050,192 | +31,126 | 0.79% | 66,661,896 |
| 2018-08-23 | 2018-08-21 | 9.455 | 7,019,066 | -17,292 | 0.79% | 66,367,589 |
| 2018-08-22 | 2018-08-20 | 9.224 | 7,036,358 | -5,188 | 0.79% | 64,903,419 |
| 2018-08-20 | 2018-08-16 | 9.079 | 7,041,546 | -6,917 | 0.79% | 63,933,228 |
| 2018-08-17 | 2018-08-15 | 9.108 | 7,048,463 | +12,105 | 0.79% | 64,199,839 |
| 2018-08-16 | 2018-08-14 | 9.484 | 7,036,358 | +3,458 | 0.79% | 66,734,550 |
| 2018-08-15 | 2018-08-13 | 9.513 | 7,032,900 | -346 | 0.79% | 66,905,112 |
| 2018-08-14 | 2018-08-10 | 10.005 | 7,033,246 | -6,916 | 0.79% | 70,365,677 |
| 2018-08-13 | 2018-08-09 | 10.005 | 7,040,162 | -20,751 | 0.79% | 70,434,870 |
| 2018-08-10 | 2018-08-08 | 9.687 | 7,060,913 | +17,292 | 0.79% | 68,396,618 |
| 2018-08-09 | 2018-08-07 | 9.542 | 7,043,621 | +17,292 | 0.79% | 67,210,772 |
| 2018-08-08 | 2018-08-06 | 9.397 | 7,026,329 | -2,421 | 0.79% | 66,029,925 |
| 2018-08-07 | 2018-08-03 | 9.426 | 7,028,750 | -3,458 | 0.79% | 66,255,916 |
| 2018-08-02 | 2018-07-31 | 9.484 | 7,032,208 | +6,234 | 0.79% | 66,695,190 |
| 2018-08-01 | 2018-07-30 | 9.716 | 7,025,974 | +3,458 | 0.79% | 68,261,335 |
| 2018-07-31 | 2018-07-27 | 9.802 | 7,022,516 | -3,458 | 0.79% | 68,836,915 |
| 2018-07-30 | 2018-07-26 | 9.687 | 7,025,974 | +6,916 | 0.79% | 68,058,176 |
| 2018-07-27 | 2018-07-25 | 9.658 | 7,019,058 | +8,646 | 0.79% | 67,788,225 |
| 2018-07-26 | 2018-07-24 | 9.831 | 7,010,412 | -31,471 | 0.79% | 68,920,977 |
| 2018-07-25 | 2018-07-23 | 9.484 | 7,041,883 | -1,902 | 0.79% | 66,786,950 |
| 2018-07-24 | 2018-07-20 | 9.369 | 7,043,785 | +11,758 | 0.79% | 65,990,294 |
| 2018-07-23 | 2018-07-19 | 9.513 | 7,032,027 | +3,459 | 0.79% | 66,896,807 |
| 2018-07-19 | 2018-07-17 | 9.571 | 7,028,568 | -3,459 | 0.79% | 67,270,369 |
| 2018-07-17 | 2018-07-13 | 9.629 | 7,032,027 | -345 | 0.79% | 67,710,142 |
| 2018-07-16 | 2018-07-12 | 9.629 | 7,032,372 | -5,188 | 0.79% | 67,713,464 |
| 2018-07-13 | 2018-07-11 | 9.484 | 7,037,560 | -10,375 | 0.79% | 66,745,950 |
| 2018-07-12 | 2018-07-10 | 9.687 | 7,047,935 | -1,729 | 0.79% | 68,270,905 |
| 2018-07-11 | 2018-07-09 | 9.831 | 7,049,664 | -11,067 | 0.79% | 69,306,872 |
| 2018-07-10 | 2018-07-06 | 9.687 | 7,060,731 | +6,917 | 0.79% | 68,394,855 |
| 2018-07-09 | 2018-07-05 | 9.687 | 7,053,814 | +77,467 | 0.79% | 68,327,853 |
| 2018-07-06 | 2018-07-04 | 9.802 | 6,976,347 | -2,421 | 0.78% | 68,384,352 |
| 2018-07-05 | 2018-07-03 | 10.120 | 6,978,768 | +5,534 | 0.78% | 70,627,815 |
| 2018-07-04 | 2018-06-29 | 10.410 | 6,973,234 | -6,917 | 0.78% | 72,588,146 |
| 2018-07-03 | 2018-06-28 | 9.571 | 6,980,151 | +5,706 | 0.78% | 66,806,970 |
| 2018-06-29 | 2018-06-27 | 9.716 | 6,974,445 | +13,142 | 0.78% | 67,760,702 |
| 2018-06-28 | 2018-06-26 | 10.149 | 6,961,303 | +116,201 | 0.78% | 70,652,351 |
| 2018-06-27 | 2018-06-25 | 10.901 | 6,845,102 | -865 | 0.77% | 74,619,140 |
| 2018-06-26 | 2018-06-22 | 10.988 | 6,845,967 | +101,676 | 0.77% | 75,222,430 |
| 2018-06-25 | 2018-06-21 | 10.930 | 6,744,291 | -10,029 | 0.76% | 73,715,203 |
| 2018-06-22 | 2018-06-20 | 11.017 | 6,754,320 | +29,396 | 0.76% | 74,410,731 |
| 2018-06-21 | 2018-06-19 | 11.132 | 6,724,924 | +43,576 | 0.75% | 74,864,697 |
| 2018-06-20 | 2018-06-15 | 11.942 | 6,681,348 | +41,846 | 0.75% | 79,789,016 |
| 2018-06-19 | 2018-06-14 | 12.029 | 6,639,502 | +6,917 | 0.74% | 79,865,240 |
| 2018-06-15 | 2018-06-13 | 12.058 | 6,632,585 | +9,337 | 0.74% | 79,973,820 |
| 2018-06-14 | 2018-06-12 | 12.202 | 6,623,248 | +3,459 | 0.74% | 80,818,806 |
| 2018-06-13 | 2018-06-11 | 12.058 | 6,619,789 | +13,487 | 0.74% | 79,819,530 |
| 2018-06-12 | 2018-06-08 | 12.231 | 6,606,302 | +8,992 | 0.74% | 80,803,050 |
| 2018-06-11 | 2018-06-07 | 12.549 | 6,597,310 | +3,458 | 0.74% | 82,791,468 |
| 2018-06-08 | 2018-06-06 | 12.636 | 6,593,852 | -10,375 | 0.74% | 83,320,064 |
| 2018-06-07 | 2018-06-05 | 12.752 | 6,604,227 | -84,730 | 0.74% | 84,215,018 |
| 2018-06-06 | 2018-06-04 | 12.636 | 6,688,957 | -7,954 | 0.75% | 84,521,813 |
| 2018-06-05 | 2018-06-01 | 12.578 | 6,696,911 | +18,675 | 0.75% | 84,235,032 |
| 2018-06-04 | 2018-05-31 | 12.752 | 6,678,236 | +29,223 | 0.75% | 85,158,757 |
| 2018-06-01 | 2018-05-30 | 12.578 | 6,649,013 | +16,946 | 0.75% | 83,632,562 |
| 2018-05-31 | 2018-05-29 | 13.359 | 6,632,067 | -33,546 | 0.74% | 88,597,169 |
| 2018-05-30 | 2018-05-28 | 13.388 | 6,665,613 | -13,141 | 0.75% | 89,238,045 |
| 2018-05-28 | 2018-05-24 | 13.070 | 6,678,754 | -99,947 | 0.75% | 87,289,669 |
| 2018-05-25 | 2018-05-23 | 13.388 | 6,778,701 | -45,651 | 0.76% | 90,752,048 |
| 2018-05-24 | 2018-05-21 | 13.677 | 6,824,352 | -18,329 | 0.76% | 93,336,503 |
| 2018-05-23 | 2018-05-18 | 13.012 | 6,842,681 | -103,751 | 0.77% | 89,036,437 |
| 2018-05-21 | 2018-05-17 | 12.520 | 6,946,432 | -6,744 | 0.78% | 86,971,838 |
| 2018-05-18 | 2018-05-16 | 12.549 | 6,953,176 | -97,526 | 0.78% | 87,257,329 |
| 2018-05-17 | 2018-05-15 | 12.144 | 7,050,702 | -52,567 | 0.79% | 85,626,977 |
| 2018-05-16 | 2018-05-14 | 11.682 | 7,103,269 | -48,763 | 0.80% | 82,979,075 |
| 2018-05-15 | 2018-05-11 | 11.306 | 7,152,032 | -692 | 0.80% | 80,860,267 |
| 2018-05-10 | 2018-05-08 | 11.537 | 7,152,724 | -17,291 | 0.80% | 82,522,681 |
| 2018-05-09 | 2018-05-07 | 11.248 | 7,170,015 | -1,730 | 0.80% | 80,648,934 |
| 2018-05-08 | 2018-05-04 | 11.248 | 7,171,745 | +3,459 | 0.80% | 80,668,393 |
| 2018-05-07 | 2018-05-03 | 11.277 | 7,168,286 | +3,458 | 0.80% | 80,836,759 |
| 2018-05-04 | 2018-05-02 | 11.277 | 7,164,828 | -11,067 | 0.80% | 80,797,763 |
| 2018-05-03 | 2018-04-30 | 11.624 | 7,175,895 | -35,621 | 0.80% | 83,412,491 |
| 2018-05-02 | 2018-04-27 | 11.479 | 7,211,516 | -9,683 | 0.81% | 82,783,930 |
| 2018-04-30 | 2018-04-26 | 11.393 | 7,221,199 | -346 | 0.81% | 82,268,674 |
| 2018-04-27 | 2018-04-25 | 11.393 | 7,221,545 | -11,413 | 0.81% | 82,272,616 |
| 2018-04-24 | 2018-04-20 | 11.277 | 7,232,958 | -3,458 | 0.81% | 81,566,065 |
| 2018-04-23 | 2018-04-19 | 11.335 | 7,236,416 | -15,736 | 0.81% | 82,023,549 |
| 2018-04-20 | 2018-04-18 | 11.046 | 7,252,152 | -7,262 | 0.81% | 80,104,926 |
| 2018-04-18 | 2018-04-16 | 11.046 | 7,259,414 | +3,458 | 0.81% | 80,185,140 |
| 2018-04-16 | 2018-04-12 | 11.306 | 7,255,956 | -1,037 | 0.81% | 82,035,223 |
| 2018-04-13 | 2018-04-11 | 11.566 | 7,256,993 | -6,917 | 0.81% | 83,935,496 |
| 2018-04-12 | 2018-04-10 | 11.306 | 7,263,910 | +11,758 | 0.81% | 82,125,150 |
| 2018-04-11 | 2018-04-09 | 11.248 | 7,252,152 | -20,750 | 0.81% | 81,572,817 |
| 2018-04-10 | 2018-04-06 | 11.132 | 7,272,902 | +11,759 | 0.81% | 80,965,020 |
| 2018-04-09 | 2018-04-04 | 11.104 | 7,261,143 | -10,376 | 0.81% | 80,624,155 |
| 2018-04-06 | 2018-04-03 | 11.277 | 7,271,519 | +6,917 | 0.81% | 82,000,918 |
| 2018-04-04 | 2018-03-29 | 11.248 | 7,264,602 | +12,104 | 0.81% | 81,712,856 |
| 2018-04-03 | 2018-03-28 | 11.306 | 7,252,498 | +3,459 | 0.81% | 81,996,127 |
| 2018-03-29 | 2018-03-27 | 11.653 | 7,249,039 | -29,050 | 0.81% | 84,472,325 |
| 2018-03-28 | 2018-03-26 | 11.624 | 7,278,089 | +10,202 | 0.82% | 84,600,393 |
| 2018-03-27 | 2018-03-23 | 11.508 | 7,267,887 | +47,379 | 0.81% | 83,641,190 |
| 2018-03-26 | 2018-03-22 | 12.116 | 7,220,508 | +2,421 | 0.81% | 87,480,396 |
| 2018-03-23 | 2018-03-21 | 12.260 | 7,218,087 | -5,533 | 0.81% | 88,494,633 |
| 2018-03-22 | 2018-03-20 | 12.260 | 7,223,620 | -1,038 | 0.81% | 88,562,468 |
| 2018-03-21 | 2018-03-19 | 12.260 | 7,224,658 | -6,916 | 0.81% | 88,575,194 |
| 2018-03-20 | 2018-03-16 | 12.289 | 7,231,574 | -4,150 | 0.81% | 88,869,089 |
| 2018-03-19 | 2018-03-15 | 12.144 | 7,235,724 | +10,375 | 0.81% | 87,873,970 |
| 2018-03-16 | 2018-03-14 | 12.260 | 7,225,349 | +4,841 | 0.81% | 88,583,666 |
| 2018-03-15 | 2018-03-13 | 12.434 | 7,220,508 | +1,902 | 0.81% | 89,777,017 |
| 2018-03-14 | 2018-03-12 | 12.520 | 7,218,606 | -54,642 | 0.81% | 90,379,555 |
| 2018-03-13 | 2018-03-09 | 12.260 | 7,273,248 | -72,280 | 0.81% | 89,170,914 |
| 2018-03-12 | 2018-03-08 | 11.971 | 7,345,528 | -5,533 | 0.82% | 87,933,088 |
| 2018-03-09 | 2018-03-07 | 11.335 | 7,351,061 | -10,202 | 0.82% | 83,323,030 |
| 2018-03-08 | 2018-03-06 | 11.566 | 7,361,263 | +346 | 0.82% | 85,141,498 |
| 2018-03-07 | 2018-03-05 | 11.306 | 7,360,917 | +6,571 | 0.82% | 83,221,903 |
| 2018-03-06 | 2018-03-02 | 11.566 | 7,354,346 | +6,052 | 0.82% | 85,061,495 |
| 2018-03-05 | 2018-03-01 | 11.913 | 7,348,294 | -3,804 | 0.82% | 87,541,242 |
| 2018-03-02 | 2018-02-28 | 11.884 | 7,352,098 | -8,301 | 0.82% | 87,373,971 |
| 2018-03-01 | 2018-02-27 | 11.971 | 7,360,399 | -17,291 | 0.82% | 88,111,108 |
| 2018-02-28 | 2018-02-26 | 12.116 | 7,377,690 | +4,150 | 0.83% | 89,384,742 |
| 2018-02-27 | 2018-02-23 | 12.202 | 7,373,540 | -18,503 | 0.83% | 89,974,088 |
| 2018-02-26 | 2018-02-22 | 12.116 | 7,392,043 | -2,075 | 0.83% | 89,558,636 |
| 2018-02-23 | 2018-02-21 | 12.144 | 7,394,118 | +2,075 | 0.83% | 89,797,580 |
| 2018-02-22 | 2018-02-20 | 11.797 | 7,392,043 | +2,075 | 0.83% | 87,207,455 |
| 2018-02-21 | 2018-02-15 | 11.855 | 7,389,968 | +52,222 | 0.83% | 87,610,342 |
| 2018-02-20 | 2018-02-13 | 11.595 | 7,337,746 | -10,030 | 0.82% | 85,081,671 |
| 2018-02-14 | 2018-02-12 | 11.364 | 7,347,776 | +5,534 | 0.82% | 83,498,259 |
| 2018-02-13 | 2018-02-09 | 11.393 | 7,342,242 | -46,861 | 0.82% | 83,647,676 |
| 2018-02-09 | 2018-02-07 | 11.855 | 7,389,103 | +8,819 | 0.83% | 87,600,088 |
| 2018-02-08 | 2018-02-06 | 11.942 | 7,380,284 | +25,246 | 0.83% | 88,135,747 |
| 2018-02-07 | 2018-02-05 | 12.896 | 7,355,038 | -15,563 | 0.82% | 94,852,491 |
| 2018-02-06 | 2018-02-02 | 12.867 | 7,370,601 | -22,652 | 0.83% | 94,840,072 |
| 2018-02-05 | 2018-02-01 | 12.578 | 7,393,253 | +45,650 | 0.83% | 92,993,756 |
| 2018-02-02 | 2018-01-31 | 13.388 | 7,347,603 | -53,258 | 0.82% | 98,368,407 |
| 2018-02-01 | 2018-01-30 | 13.214 | 7,400,861 | +52,913 | 0.83% | 97,797,423 |
| 2018-01-31 | 2018-01-29 | 13.822 | 7,347,948 | -57,409 | 0.82% | 101,560,057 |
| 2018-01-30 | 2018-01-26 | 13.330 | 7,405,357 | -145,770 | 0.83% | 98,713,350 |
| 2018-01-29 | 2018-01-25 | 12.810 | 7,551,127 | -84,039 | 0.85% | 96,726,275 |
| 2018-01-26 | 2018-01-24 | 12.723 | 7,635,166 | -285,142 | 0.86% | 97,140,453 |
| 2018-01-25 | 2018-01-23 | 12.202 | 7,920,308 | +6,917 | 0.89% | 96,645,911 |
| 2018-01-24 | 2018-01-22 | 12.260 | 7,913,391 | +5,879 | 0.89% | 97,019,145 |
| 2018-01-23 | 2018-01-19 | 12.289 | 7,907,512 | -62,078 | 0.89% | 97,175,717 |
| 2018-01-22 | 2018-01-18 | 11.826 | 7,969,590 | +43,576 | 0.89% | 94,251,496 |
| 2018-01-19 | 2018-01-17 | 11.653 | 7,926,014 | +47,379 | 0.89% | 92,361,046 |
| 2018-01-18 | 2018-01-16 | 11.826 | 7,878,635 | +72,626 | 0.88% | 93,175,826 |
| 2018-01-17 | 2018-01-15 | 11.682 | 7,806,009 | -79,888 | 0.87% | 91,188,354 |
| 2018-01-16 | 2018-01-12 | 12.231 | 7,885,897 | -3,113 | 0.88% | 96,454,042 |
| 2018-01-15 | 2018-01-11 | 12.116 | 7,889,010 | +8,819 | 0.88% | 95,579,663 |
| 2018-01-12 | 2018-01-10 | 12.173 | 7,880,191 | +39,944 | 0.88% | 95,928,533 |
| 2018-01-11 | 2018-01-09 | 12.144 | 7,840,247 | -1,729 | 0.88% | 95,215,576 |
| 2018-01-10 | 2018-01-08 | 12.896 | 7,841,976 | -27,840 | 0.88% | 101,132,171 |
| 2018-01-09 | 2018-01-05 | 12.578 | 7,869,816 | -180,873 | 0.88% | 98,988,057 |
| 2018-01-08 | 2018-01-04 | 12.289 | 8,050,689 | -39,252 | 0.90% | 98,935,224 |
| 2018-01-05 | 2018-01-03 | 12.202 | 8,089,941 | -70,897 | 0.91% | 98,715,823 |
| 2018-01-04 | 2018-01-02 | 11.971 | 8,160,838 | +6,917 | 0.91% | 97,693,138 |
| 2018-01-03 | 2017-12-29 | 11.653 | 8,153,921 | +13,142 | 0.91% | 95,016,824 |
| 2018-01-02 | 2017-12-28 | 11.508 | 8,140,779 | -24,209 | 0.91% | 93,686,713 |
| 2017-12-29 | 2017-12-27 | 11.393 | 8,164,988 | -20,058 | 0.91% | 93,020,943 |
| 2017-12-28 | 2017-12-22 | 11.566 | 8,185,046 | +5,533 | 0.92% | 94,669,499 |
| 2017-12-27 | 2017-12-21 | 11.797 | 8,179,513 | -19,712 | 0.92% | 96,497,614 |
| 2017-12-22 | 2017-12-20 | 11.595 | 8,199,225 | -6,053 | 0.92% | 95,070,579 |
| 2017-12-21 | 2017-12-19 | 11.364 | 8,205,278 | -13,833 | 0.92% | 93,242,694 |
| 2017-12-20 | 2017-12-18 | 11.219 | 8,219,111 | -10,375 | 0.92% | 92,211,595 |
| 2017-12-19 | 2017-12-15 | 11.248 | 8,229,486 | -3,458 | 0.92% | 92,565,953 |
| 2017-12-18 | 2017-12-14 | 11.422 | 8,232,944 | -11,067 | 0.92% | 94,033,201 |
| 2017-12-15 | 2017-12-13 | 11.393 | 8,244,011 | -19,021 | 0.92% | 93,921,225 |
| 2017-12-14 | 2017-12-12 | 11.132 | 8,263,032 | +16,600 | 0.93% | 91,987,566 |
| 2017-12-13 | 2017-12-11 | 11.219 | 8,246,432 | -8,473 | 0.92% | 92,518,114 |
| 2017-12-12 | 2017-12-08 | 10.901 | 8,254,905 | -11,067 | 0.92% | 89,987,543 |
| 2017-12-11 | 2017-12-07 | 10.699 | 8,265,972 | +33,892 | 0.93% | 88,435,089 |
| 2017-12-08 | 2017-12-06 | 11.017 | 8,232,080 | -31,125 | 0.92% | 90,690,860 |
| 2017-12-07 | 2017-12-05 | 11.306 | 8,263,205 | -18,675 | 0.93% | 93,423,094 |
| 2017-12-06 | 2017-12-04 | 11.537 | 8,281,880 | -471,722 | 0.93% | 95,550,022 |
| 2017-12-05 | 2017-12-01 | 10.785 | 8,753,602 | -409,816 | 0.98% | 94,411,433 |
| 2017-12-04 | 2017-11-30 | 10.728 | 9,163,418 | -7,090 | 1.03% | 98,301,551 |
| 2017-12-01 | 2017-11-29 | 10.728 | 9,170,508 | -3,112 | 1.03% | 98,377,610 |
| 2017-11-30 | 2017-11-28 | 10.959 | 9,173,620 | -37,869 | 1.03% | 100,533,064 |
| 2017-11-29 | 2017-11-27 | 10.757 | 9,211,489 | +16,081 | 1.03% | 99,083,592 |
| 2017-11-27 | 2017-11-23 | 11.017 | 9,195,408 | -5,533 | 1.03% | 101,303,615 |
| 2017-11-24 | 2017-11-22 | 10.843 | 9,200,941 | -35,621 | 1.03% | 99,768,278 |
| 2017-11-23 | 2017-11-21 | 10.525 | 9,236,562 | +49,108 | 1.03% | 97,216,660 |
| 2017-11-22 | 2017-11-20 | 10.381 | 9,187,454 | -17,291 | 1.03% | 95,371,495 |
| 2017-11-21 | 2017-11-17 | 10.641 | 9,204,745 | -1,384 | 1.03% | 97,946,415 |
| 2017-11-20 | 2017-11-16 | 10.699 | 9,206,129 | +27,494 | 1.03% | 98,493,539 |
| 2017-11-17 | 2017-11-15 | 10.785 | 9,178,635 | +31,990 | 1.03% | 98,995,601 |
| 2017-11-16 | 2017-11-14 | 10.959 | 9,146,645 | +126,230 | 1.02% | 100,237,447 |
| 2017-11-15 | 2017-11-13 | 11.219 | 9,020,415 | +26,976 | 1.01% | 101,201,560 |
| 2017-11-14 | 2017-11-10 | 11.508 | 8,993,439 | +97,871 | 1.01% | 103,499,399 |
| 2017-11-13 | 2017-11-09 | 11.682 | 8,895,568 | -80,752 | 1.00% | 103,916,381 |
| 2017-11-10 | 2017-11-08 | 11.422 | 8,976,320 | +62,596 | 1.01% | 102,523,727 |
| 2017-11-09 | 2017-11-07 | 11.566 | 8,913,724 | -12,104 | 1.00% | 103,097,501 |
| 2017-11-08 | 2017-11-06 | 11.306 | 8,925,828 | +208,712 | 1.00% | 100,914,654 |
| 2017-11-07 | 2017-11-03 | 11.624 | 8,717,116 | +98,909 | 0.98% | 101,327,620 |
| 2017-11-06 | 2017-11-02 | 11.855 | 8,618,207 | +69,687 | 0.97% | 102,171,493 |
| 2017-11-03 | 2017-11-01 | 12.144 | 8,548,520 | +2,593 | 0.96% | 103,817,170 |
| 2017-11-02 | 2017-10-31 | 12.376 | 8,545,927 | -10,893 | 0.96% | 105,762,549 |
| 2017-11-01 | 2017-10-30 | 12.607 | 8,556,820 | -1,211 | 0.96% | 107,876,749 |
| 2017-10-31 | 2017-10-27 | 12.983 | 8,558,031 | -336,326 | 0.96% | 111,108,980 |
| 2017-10-30 | 2017-10-26 | 12.000 | 8,894,357 | -24,209 | 1.00% | 106,731,255 |
| 2017-10-27 | 2017-10-25 | 11.971 | 8,918,566 | -345 | 1.00% | 106,763,877 |
| 2017-10-26 | 2017-10-24 | 11.913 | 8,918,911 | +77,467 | 1.00% | 106,252,219 |
| 2017-10-25 | 2017-10-23 | 12.347 | 8,841,444 | -54,642 | 0.99% | 109,164,150 |
| 2017-10-24 | 2017-10-20 | 11.855 | 8,896,086 | +49,627 | 1.00% | 105,465,834 |
| 2017-10-23 | 2017-10-19 | 11.479 | 8,846,459 | +35,103 | 0.99% | 101,552,107 |
| 2017-10-20 | 2017-10-18 | 11.826 | 8,811,356 | +25,937 | 0.99% | 104,206,550 |
| 2017-10-19 | 2017-10-17 | 11.566 | 8,785,419 | +75,220 | 0.98% | 101,613,505 |
| 2017-10-18 | 2017-10-16 | 11.624 | 8,710,199 | +152,860 | 0.98% | 101,247,217 |
| 2017-10-17 | 2017-10-13 | 11.855 | 8,557,339 | +34,238 | 0.96% | 101,449,884 |
| 2017-10-16 | 2017-10-12 | 11.740 | 8,523,101 | +79,542 | 0.96% | 100,058,188 |
| 2017-10-13 | 2017-10-11 | 11.769 | 8,443,559 | +365,549 | 0.95% | 99,368,541 |
| 2017-10-12 | 2017-10-10 | 12.318 | 8,078,010 | +29,051 | 0.91% | 99,504,552 |
| 2017-10-11 | 2017-10-09 | 12.231 | 8,048,959 | -29,396 | 0.90% | 98,448,487 |
| 2017-10-10 | 2017-10-06 | 12.665 | 8,078,355 | -17,119 | 0.91% | 102,311,867 |
| 2017-10-09 | 2017-10-04 | 12.202 | 8,095,474 | +14,006 | 0.91% | 98,783,338 |
| 2017-10-06 | 2017-10-03 | 12.144 | 8,081,468 | +40,809 | 0.91% | 98,145,075 |
| 2017-10-04 | 2017-09-29 | 12.116 | 8,040,659 | +32,854 | 0.90% | 97,416,973 |
| 2017-10-03 | 2017-09-28 | 12.087 | 8,007,805 | +51,184 | 0.90% | 96,787,380 |
| 2017-09-29 | 2017-09-27 | 12.549 | 7,956,621 | -4,842 | 0.89% | 99,849,838 |
| 2017-09-28 | 2017-09-26 | 12.376 | 7,961,463 | +15,044 | 0.89% | 98,529,349 |
| 2017-09-27 | 2017-09-25 | 12.202 | 7,946,419 | +74,009 | 0.89% | 96,964,525 |
| 2017-09-26 | 2017-09-22 | 13.012 | 7,872,410 | +107,383 | 0.88% | 102,435,191 |
| 2017-09-25 | 2017-09-21 | 13.388 | 7,765,027 | +99,082 | 0.87% | 103,956,805 |
| 2017-09-22 | 2017-09-20 | 14.169 | 7,665,945 | +20,923 | 0.86% | 108,615,234 |
| 2017-09-21 | 2017-09-19 | 14.197 | 7,645,022 | +37,004 | 0.86% | 108,539,844 |
| 2017-09-20 | 2017-09-18 | 14.169 | 7,608,018 | +111,879 | 0.85% | 107,794,493 |
| 2017-09-19 | 2017-09-15 | 14.544 | 7,496,139 | +42,019 | 0.84% | 109,027,130 |
| 2017-09-18 | 2017-09-14 | 14.544 | 7,454,120 | -82,309 | 0.84% | 108,415,987 |
| 2017-09-15 | 2017-09-13 | 14.602 | 7,536,429 | +62,596 | 0.84% | 110,048,963 |
| 2017-09-14 | 2017-09-12 | 14.891 | 7,473,833 | -38,561 | 0.84% | 111,296,007 |
| 2017-09-13 | 2017-09-11 | 14.371 | 7,512,394 | +30,953 | 0.84% | 107,960,207 |
| 2017-09-12 | 2017-09-08 | 14.371 | 7,481,441 | -692 | 0.84% | 107,515,383 |
| 2017-09-11 | 2017-09-07 | 14.111 | 7,482,133 | -34,584 | 0.84% | 105,578,189 |
| 2017-09-08 | 2017-09-06 | 14.284 | 7,516,717 | +18,330 | 0.84% | 107,370,286 |
| 2017-09-07 | 2017-09-05 | 14.313 | 7,498,387 | +46,688 | 0.84% | 107,325,276 |
| 2017-09-06 | 2017-09-04 | 14.544 | 7,451,699 | -1,038 | 0.83% | 108,380,775 |
| 2017-09-05 | 2017-09-01 | 14.949 | 7,452,737 | -104,788 | 0.84% | 111,412,855 |
| 2017-09-04 | 2017-08-31 | 14.342 | 7,557,525 | +65,709 | 0.85% | 108,390,254 |
| 2017-09-01 | 2017-08-30 | 14.776 | 7,491,816 | -27,667 | 0.84% | 110,697,284 |
| 2017-08-31 | 2017-08-29 | 14.776 | 7,519,483 | -19,194 | 0.84% | 111,106,085 |
| 2017-08-30 | 2017-08-28 | 14.689 | 7,538,677 | -8,646 | 0.84% | 110,735,740 |
| 2017-08-29 | 2017-08-25 | 14.429 | 7,547,323 | -116,374 | 0.85% | 108,898,637 |
| 2017-08-28 | 2017-08-24 | 14.226 | 7,663,697 | +62,596 | 0.86% | 109,026,581 |
| 2017-08-25 | 2017-08-22 | 14.660 | 7,601,101 | +16,600 | 0.85% | 111,432,898 |
| 2017-08-24 | 2017-08-21 | 14.949 | 7,584,501 | -5,187 | 0.85% | 113,382,628 |
| 2017-08-22 | 2017-08-18 | 14.776 | 7,589,688 | +3,804 | 0.85% | 112,143,417 |
| 2017-08-21 | 2017-08-17 | 15.238 | 7,585,884 | -76,430 | 0.85% | 115,596,790 |
| 2017-08-18 | 2017-08-16 | 14.226 | 7,662,314 | +7,263 | 0.86% | 109,006,906 |
| 2017-08-17 | 2017-08-15 | 14.197 | 7,655,051 | +23,344 | 0.86% | 108,682,231 |
| 2017-08-16 | 2017-08-14 | 14.458 | 7,631,707 | +30,433 | 0.86% | 110,336,869 |
| 2017-08-15 | 2017-08-11 | 14.111 | 7,601,274 | -7,262 | 0.85% | 107,259,353 |
| 2017-08-14 | 2017-08-10 | 15.209 | 7,608,536 | +44,958 | 0.85% | 115,721,967 |
| 2017-08-11 | 2017-08-09 | 15.903 | 7,563,578 | -16,254 | 0.85% | 120,287,069 |
| 2017-08-10 | 2017-08-08 | 15.614 | 7,579,832 | +13,315 | 0.85% | 118,353,826 |
| 2017-08-09 | 2017-08-07 | 15.441 | 7,566,517 | -81,272 | 0.85% | 116,833,189 |
| 2017-08-08 | 2017-08-04 | 14.747 | 7,647,789 | -95,797 | 0.86% | 112,780,765 |
| 2017-08-07 | 2017-08-03 | 13.822 | 7,743,586 | -20,404 | 0.87% | 107,028,388 |
| 2017-08-04 | 2017-08-02 | 13.995 | 7,763,990 | -7,608 | 0.87% | 108,657,396 |
| 2017-08-03 | 2017-08-01 | 13.648 | 7,771,598 | +66,573 | 0.87% | 106,067,245 |
| 2017-08-02 | 2017-07-31 | 14.024 | 7,705,025 | -84,038 | 0.86% | 108,054,972 |
| 2017-08-01 | 2017-07-28 | 13.330 | 7,789,063 | +7,435 | 0.87% | 103,828,147 |
| 2017-07-31 | 2017-07-27 | 13.301 | 7,781,628 | +91,474 | 0.87% | 103,504,030 |
| 2017-07-28 | 2017-07-26 | 13.475 | 7,690,154 | -30,088 | 0.86% | 103,621,510 |
| 2017-07-27 | 2017-07-25 | 13.648 | 7,720,242 | +1,903 | 0.87% | 105,366,335 |
| 2017-07-26 | 2017-07-24 | 14.024 | 7,718,339 | -116,375 | 0.86% | 108,241,687 |
| 2017-07-25 | 2017-07-21 | 12.491 | 7,834,714 | -44,785 | 0.88% | 97,866,906 |
| 2017-07-24 | 2017-07-20 | 12.405 | 7,879,499 | -15,909 | 0.88% | 97,742,819 |
| 2017-07-21 | 2017-07-19 | 12.607 | 7,895,408 | +24,900 | 0.88% | 99,538,257 |
| 2017-07-20 | 2017-07-18 | 12.260 | 7,870,508 | +31,126 | 0.88% | 96,493,394 |
| 2017-07-19 | 2017-07-17 | 12.202 | 7,839,382 | +6,916 | 0.88% | 95,658,428 |
| 2017-07-18 | 2017-07-14 | 12.260 | 7,832,466 | +11,067 | 0.88% | 96,026,995 |
| 2017-07-17 | 2017-07-13 | 12.116 | 7,821,399 | -8,646 | 0.88% | 94,760,518 |
| 2017-07-14 | 2017-07-12 | 11.971 | 7,830,045 | +31,298 | 0.88% | 93,733,226 |
| 2017-07-13 | 2017-07-11 | 12.434 | 7,798,747 | +5,015 | 0.87% | 96,966,618 |
| 2017-07-12 | 2017-07-10 | 12.405 | 7,793,732 | -48,590 | 0.87% | 96,678,905 |
| 2017-07-11 | 2017-07-07 | 11.769 | 7,842,322 | -63,461 | 0.88% | 92,292,847 |
| 2017-07-10 | 2017-07-06 | 10.583 | 7,905,783 | -6,917 | 0.89% | 83,667,143 |
| 2017-07-07 | 2017-07-05 | 10.554 | 7,912,700 | +1,729 | 0.89% | 83,511,547 |
| 2017-07-06 | 2017-07-04 | 10.467 | 7,910,971 | -4,495 | 0.89% | 82,807,052 |
| 2017-07-05 | 2017-07-03 | 10.554 | 7,915,466 | -20,751 | 0.89% | 83,540,740 |
| 2017-07-04 | 2017-06-30 | 10.670 | 7,936,217 | -41,500 | 0.89% | 84,677,663 |
| 2017-07-03 | 2017-06-29 | 10.149 | 7,977,717 | -1,729 | 0.89% | 80,968,241 |
| 2017-06-30 | 2017-06-28 | 10.091 | 7,979,446 | -21,442 | 0.89% | 80,524,332 |
| 2017-06-29 | 2017-06-27 | 10.149 | 8,000,888 | +6,744 | 0.90% | 81,203,411 |
| 2017-06-27 | 2017-06-23 | 10.149 | 7,994,144 | -6,917 | 0.90% | 81,134,964 |
| 2017-06-26 | 2017-06-22 | 10.149 | 8,001,061 | +10,375 | 0.90% | 81,205,167 |
| 2017-06-23 | 2017-06-21 | 10.323 | 7,990,686 | -38,561 | 0.90% | 82,486,190 |
| 2017-06-22 | 2017-06-20 | 9.918 | 8,029,247 | +14,871 | 0.90% | 79,633,885 |
| 2017-06-20 | 2017-06-16 | 9.571 | 8,014,376 | +14,525 | 0.90% | 76,705,529 |
| 2017-06-19 | 2017-06-15 | 9.687 | 7,999,851 | -10,375 | 0.90% | 77,491,786 |
| 2017-06-15 | 2017-06-13 | 9.831 | 8,010,226 | -17,093 | 0.90% | 78,750,378 |
| 2017-06-14 | 2017-06-12 | 9.831 | 8,027,319 | -76,084 | 0.90% | 78,918,424 |
| 2017-06-13 | 2017-06-09 | 9.889 | 8,103,403 | -38,042 | 0.91% | 80,135,049 |
| 2017-06-12 | 2017-06-08 | 10.207 | 8,141,445 | +54,470 | 0.91% | 83,100,792 |
| 2017-06-08 | 2017-06-06 | 9.947 | 8,086,975 | +1,210 | 0.91% | 80,440,268 |
| 2017-06-07 | 2017-06-05 | 10.005 | 8,085,765 | +4,150 | 0.91% | 80,895,838 |
| 2017-06-06 | 2017-06-02 | 10.120 | 8,081,615 | +6,917 | 0.91% | 81,789,050 |
| 2017-06-05 | 2017-06-01 | 10.149 | 8,074,698 | -141,793 | 0.90% | 81,952,530 |
| 2017-06-02 | 2017-05-31 | 10.236 | 8,216,491 | -6,917 | 0.92% | 84,104,379 |
| 2017-06-01 | 2017-05-29 | 10.381 | 8,223,408 | +13,488 | 0.92% | 85,364,097 |
| 2017-05-31 | 2017-05-26 | 10.323 | 8,209,920 | +40,117 | 0.92% | 84,749,297 |
| 2017-05-29 | 2017-05-25 | 10.207 | 8,169,803 | -31,817 | 0.92% | 83,390,246 |
| 2017-05-26 | 2017-05-24 | 10.063 | 8,201,620 | -4,150 | 0.92% | 82,529,241 |
| 2017-05-25 | 2017-05-23 | 10.005 | 8,205,770 | +23,344 | 0.92% | 82,096,455 |
| 2017-05-24 | 2017-05-22 | 10.178 | 8,182,426 | -22,480 | 0.92% | 83,282,492 |
| 2017-05-23 | 2017-05-19 | 10.120 | 8,204,906 | -6,744 | 0.92% | 83,036,803 |
| 2017-05-22 | 2017-05-18 | 10.091 | 8,211,650 | -18,848 | 0.92% | 82,867,611 |
| 2017-05-19 | 2017-05-17 | 9.976 | 8,230,498 | +28,013 | 0.92% | 82,105,863 |
| 2017-05-18 | 2017-05-16 | 9.889 | 8,202,485 | +2,075 | 0.92% | 81,114,877 |
| 2017-05-17 | 2017-05-15 | 9.744 | 8,200,410 | -15,908 | 0.92% | 79,908,767 |
| 2017-05-12 | 2017-05-10 | 9.484 | 8,216,318 | -398 | 0.92% | 77,925,581 |
| 2017-05-11 | 2017-05-09 | 9.513 | 8,216,716 | -10,375 | 0.92% | 78,166,945 |
| 2017-05-10 | 2017-05-08 | 9.426 | 8,227,091 | +6,917 | 0.92% | 77,551,975 |
| 2017-05-09 | 2017-05-05 | 9.397 | 8,220,174 | -15,909 | 0.92% | 77,249,083 |
| 2017-05-08 | 2017-05-04 | 9.658 | 8,236,083 | +5,188 | 0.92% | 79,541,934 |
| 2017-05-05 | 2017-05-02 | 9.889 | 8,230,895 | -34,584 | 0.92% | 81,395,825 |
| 2017-05-04 | 2017-04-28 | 9.831 | 8,265,479 | +16,254 | 0.93% | 81,259,830 |
| 2017-05-02 | 2017-04-27 | 9.687 | 8,249,225 | +5,188 | 0.92% | 79,907,385 |
| 2017-04-28 | 2017-04-26 | 9.600 | 8,244,037 | +5,187 | 0.92% | 79,141,992 |
| 2017-04-27 | 2017-04-25 | 9.716 | 8,238,850 | -15,562 | 0.92% | 80,045,116 |
| 2017-04-26 | 2017-04-24 | 9.455 | 8,254,412 | +6,916 | 0.92% | 78,048,194 |
| 2017-04-25 | 2017-04-21 | 9.571 | 8,247,496 | -7,954 | 0.92% | 78,936,719 |
| 2017-04-21 | 2017-04-19 | 9.340 | 8,255,450 | +3,977 | 0.93% | 77,103,171 |
| 2017-04-20 | 2017-04-18 | 9.629 | 8,251,473 | +20,232 | 0.92% | 79,451,972 |
| 2017-04-19 | 2017-04-13 | 10.178 | 8,231,241 | +5,360 | 0.92% | 83,779,342 |
| 2017-04-18 | 2017-04-12 | 10.294 | 8,225,881 | +4,323 | 0.92% | 84,676,205 |
| 2017-04-13 | 2017-04-11 | 10.294 | 8,221,558 | -86,459 | 0.92% | 84,631,704 |
| 2017-04-12 | 2017-04-10 | 10.352 | 8,308,017 | +38,734 | 0.93% | 86,002,161 |
| 2017-04-11 | 2017-04-07 | 10.438 | 8,269,283 | +44,959 | 0.93% | 86,318,527 |
| 2017-04-07 | 2017-04-05 | 10.294 | 8,224,324 | +14,006 | 0.92% | 84,660,177 |
| 2017-04-06 | 2017-04-03 | 10.352 | 8,210,318 | +20,750 | 0.92% | 84,990,810 |
| 2017-04-05 | 2017-03-31 | 10.294 | 8,189,568 | -6,917 | 0.92% | 84,302,403 |
| 2017-04-03 | 2017-03-30 | 10.525 | 8,196,485 | -7,608 | 0.92% | 86,269,642 |
| 2017-03-31 | 2017-03-29 | 10.496 | 8,204,093 | +94,759 | 0.92% | 86,112,493 |
| 2017-03-30 | 2017-03-28 | 10.005 | 8,109,334 | -3,458 | 0.91% | 81,131,639 |
| 2017-03-29 | 2017-03-27 | 9.831 | 8,112,792 | +11,067 | 0.91% | 79,758,728 |
| 2017-03-28 | 2017-03-24 | 10.207 | 8,101,725 | -4,842 | 0.91% | 82,695,365 |
| 2017-03-27 | 2017-03-23 | 10.034 | 8,106,567 | +6,917 | 0.91% | 81,338,361 |
| 2017-03-24 | 2017-03-22 | 9.947 | 8,099,650 | +49,627 | 0.91% | 80,566,344 |
| 2017-03-23 | 2017-03-21 | 10.496 | 8,050,023 | -9,337 | 0.90% | 84,495,331 |
| 2017-03-22 | 2017-03-20 | 10.381 | 8,059,360 | +8,127 | 0.90% | 83,661,176 |
| 2017-03-21 | 2017-03-17 | 10.323 | 8,051,233 | -29,396 | 0.90% | 83,111,204 |
| 2017-03-20 | 2017-03-16 | 10.641 | 8,080,629 | -5,188 | 0.91% | 85,984,852 |
| 2017-03-17 | 2017-03-15 | 10.496 | 8,085,817 | -186,752 | 0.91% | 84,871,035 |
| 2017-03-16 | 2017-03-14 | 10.352 | 8,272,569 | -62,250 | 0.93% | 85,635,214 |
| 2017-03-15 | 2017-03-13 | 10.236 | 8,334,819 | +32,854 | 0.93% | 85,315,590 |
| 2017-03-14 | 2017-03-10 | 9.918 | 8,301,965 | +43,921 | 0.93% | 82,338,695 |
| 2017-03-13 | 2017-03-09 | 10.236 | 8,258,044 | -70,896 | 0.93% | 84,529,718 |
| 2017-03-10 | 2017-03-08 | 10.843 | 8,328,940 | -352,062 | 0.93% | 90,312,937 |
| 2017-03-09 | 2017-03-07 | 10.294 | 8,681,002 | -5,187 | 0.97% | 89,361,164 |
| 2017-03-08 | 2017-03-06 | 10.294 | 8,686,189 | -38,734 | 0.97% | 89,414,558 |
| 2017-03-07 | 2017-03-03 | 10.410 | 8,724,923 | +102,713 | 0.98% | 90,822,419 |
| 2017-03-06 | 2017-03-02 | 10.583 | 8,622,210 | +692 | 0.97% | 91,249,112 |
| 2017-03-03 | 2017-03-01 | 10.785 | 8,621,518 | -57,409 | 0.97% | 92,986,850 |
| 2017-03-02 | 2017-02-28 | 10.699 | 8,678,927 | +67,438 | 0.97% | 92,853,167 |
| 2017-03-01 | 2017-02-27 | 10.901 | 8,611,489 | +6,917 | 0.96% | 93,874,701 |
| 2017-02-28 | 2017-02-24 | 10.843 | 8,604,572 | +24,036 | 0.96% | 93,301,689 |
| 2017-02-27 | 2017-02-23 | 11.190 | 8,580,536 | -46,688 | 0.96% | 96,018,374 |
| 2017-02-24 | 2017-02-22 | 11.364 | 8,627,224 | -65,363 | 0.97% | 98,037,581 |
| 2017-02-23 | 2017-02-21 | 10.323 | 8,692,587 | -67,784 | 0.97% | 89,731,768 |
| 2017-02-22 | 2017-02-20 | 10.728 | 8,760,371 | +88,361 | 0.98% | 93,977,821 |
| 2017-02-21 | 2017-02-17 | 10.438 | 8,672,010 | -63,634 | 0.97% | 90,522,374 |
| 2017-02-20 | 2017-02-16 | 10.323 | 8,735,644 | +99,255 | 0.98% | 90,176,237 |
| 2017-02-17 | 2017-02-15 | 10.323 | 8,636,389 | +80,580 | 0.97% | 89,151,648 |
| 2017-02-16 | 2017-02-14 | 10.525 | 8,555,809 | -93,722 | 0.96% | 90,051,599 |
| 2017-02-15 | 2017-02-13 | 10.901 | 8,649,531 | -32,162 | 0.97% | 94,289,400 |
| 2017-02-14 | 2017-02-10 | 9.860 | 8,681,693 | -84,039 | 0.97% | 85,602,760 |
| 2017-02-13 | 2017-02-09 | 9.571 | 8,765,732 | -128,651 | 0.98% | 83,896,752 |
| 2017-02-10 | 2017-02-08 | 8.588 | 8,894,383 | -3,458 | 1.00% | 76,383,796 |
| 2017-02-09 | 2017-02-07 | 8.414 | 8,897,841 | -4,150 | 1.00% | 74,869,786 |
| 2017-02-08 | 2017-02-06 | 8.270 | 8,901,991 | +691 | 1.00% | 73,617,683 |
| 2017-02-07 | 2017-02-03 | 8.270 | 8,901,300 | -346 | 1.00% | 73,611,969 |
| 2017-02-06 | 2017-02-02 | 8.125 | 8,901,646 | -6,916 | 1.00% | 72,327,858 |
| 2017-02-03 | 2017-02-01 | 8.328 | 8,908,562 | +7,262 | 1.00% | 74,187,213 |
| 2017-02-02 | 2017-01-27 | 8.414 | 8,901,300 | +17,292 | 1.00% | 74,898,892 |
| 2017-02-01 | 2017-01-25 | 8.472 | 8,884,008 | +27,667 | 1.00% | 75,267,159 |
| 2017-01-26 | 2017-01-24 | 8.443 | 8,856,341 | +53,605 | 0.99% | 74,776,674 |
| 2017-01-25 | 2017-01-23 | 8.270 | 8,802,736 | -18,745 | 0.99% | 72,796,864 |
| 2017-01-23 | 2017-01-19 | 8.443 | 8,821,481 | +5,534 | 0.99% | 74,482,341 |
| 2017-01-20 | 2017-01-18 | 8.501 | 8,815,947 | -89,745 | 0.99% | 74,945,449 |
| 2017-01-19 | 2017-01-17 | 7.952 | 8,905,692 | -25,938 | 1.00% | 70,815,663 |
| 2017-01-17 | 2017-01-13 | 8.067 | 8,931,630 | -3,458 | 1.00% | 72,054,961 |
| 2017-01-16 | 2017-01-12 | 8.010 | 8,935,088 | +6,225 | 1.00% | 71,566,136 |
| 2017-01-13 | 2017-01-11 | 8.125 | 8,928,863 | -40,463 | 1.00% | 72,549,002 |
| 2017-01-11 | 2017-01-09 | 8.010 | 8,969,326 | -38,042 | 1.01% | 71,840,367 |
| 2017-01-10 | 2017-01-06 | 8.010 | 9,007,368 | -57,236 | 1.01% | 72,145,067 |
| 2017-01-09 | 2017-01-05 | 7.836 | 9,064,604 | -6,917 | 1.02% | 71,030,863 |
| 2017-01-06 | 2017-01-04 | 7.778 | 9,071,521 | -1,729 | 1.02% | 70,560,452 |
| 2017-01-05 | 2017-01-03 | 7.749 | 9,073,250 | +5,188 | 1.02% | 70,311,544 |
| 2017-01-04 | 2016-12-30 | 7.836 | 9,068,062 | -3,459 | 1.02% | 71,057,960 |
| 2017-01-03 | 2016-12-29 | 7.807 | 9,071,521 | +3,459 | 1.02% | 70,822,758 |
| 2016-12-30 | 2016-12-28 | 7.836 | 9,068,062 | -3,459 | 1.02% | 71,057,960 |
| 2016-12-29 | 2016-12-23 | 7.720 | 9,071,521 | -1,037 | 1.02% | 70,035,839 |
| 2016-12-23 | 2016-12-21 | 7.778 | 9,072,558 | +15,563 | 1.02% | 70,568,518 |
| 2016-12-22 | 2016-12-20 | 7.576 | 9,056,995 | +44,094 | 1.01% | 68,614,260 |
| 2016-12-21 | 2016-12-19 | 7.663 | 9,012,901 | +84,038 | 1.01% | 69,062,046 |
| 2016-12-19 | 2016-12-15 | 7.778 | 8,928,863 | +61,905 | 1.00% | 69,450,824 |
| 2016-12-16 | 2016-12-14 | 7.778 | 8,866,958 | +51,702 | 0.99% | 68,969,312 |
| 2016-12-15 | 2016-12-13 | 7.981 | 8,815,256 | +42,538 | 0.99% | 70,351,437 |
| 2016-12-14 | 2016-12-12 | 7.749 | 8,772,718 | +45,997 | 0.98% | 67,982,624 |
| 2016-12-13 | 2016-12-09 | 8.357 | 8,726,721 | +1,383 | 0.98% | 72,925,245 |
| 2016-12-12 | 2016-12-08 | 8.501 | 8,725,338 | +6,571 | 0.98% | 74,175,170 |
| 2016-12-09 | 2016-12-07 | 9.079 | 8,718,767 | -17,292 | 0.98% | 79,161,440 |
| 2016-12-08 | 2016-12-06 | 9.051 | 8,736,059 | +8,646 | 0.98% | 79,065,835 |
| 2016-12-07 | 2016-12-05 | 8.993 | 8,727,413 | +34,584 | 0.98% | 78,482,871 |
| 2016-12-06 | 2016-12-02 | 8.993 | 8,692,829 | -2,767 | 0.97% | 78,171,868 |
| 2016-12-05 | 2016-12-01 | 9.051 | 8,695,596 | +5,879 | 0.97% | 78,699,624 |
| 2016-12-02 | 2016-11-30 | 9.195 | 8,689,717 | -65,363 | 0.97% | 79,902,748 |
| 2016-12-01 | 2016-11-29 | 9.397 | 8,755,080 | +9,338 | 0.98% | 82,275,862 |
| 2016-11-30 | 2016-11-28 | 8.906 | 8,745,742 | +11,066 | 0.98% | 77,889,038 |
| 2016-11-29 | 2016-11-25 | 8.761 | 8,734,676 | +13,834 | 0.98% | 76,527,653 |
| 2016-11-28 | 2016-11-24 | 8.790 | 8,720,842 | -26,975 | 0.98% | 76,658,614 |
| 2016-11-25 | 2016-11-23 | 8.617 | 8,747,817 | -10,376 | 0.98% | 75,378,053 |
| 2016-11-24 | 2016-11-22 | 8.732 | 8,758,193 | -3,458 | 0.98% | 76,480,447 |
| 2016-11-23 | 2016-11-21 | 8.790 | 8,761,651 | -364,858 | 0.98% | 77,017,337 |
| 2016-11-22 | 2016-11-18 | 8.761 | 9,126,509 | +3,113 | 1.02% | 79,960,643 |
| 2016-11-21 | 2016-11-17 | 9.022 | 9,123,396 | -69,340 | 1.02% | 82,307,627 |
| 2016-11-18 | 2016-11-16 | 8.472 | 9,192,736 | -67,093 | 1.03% | 77,882,767 |
| 2016-11-17 | 2016-11-15 | 8.154 | 9,259,829 | -10,893 | 1.04% | 75,505,926 |
| 2016-11-16 | 2016-11-14 | 8.212 | 9,270,722 | -30,434 | 1.04% | 76,130,882 |
| 2016-11-15 | 2016-11-11 | 8.010 | 9,301,156 | -50,492 | 1.04% | 74,498,180 |
| 2016-11-14 | 2016-11-10 | 7.952 | 9,351,648 | -17,292 | 1.05% | 74,361,785 |
| 2016-11-11 | 2016-11-09 | 7.634 | 9,368,940 | +12,450 | 1.05% | 71,519,315 |
| 2016-11-09 | 2016-11-07 | 7.663 | 9,356,490 | +10,375 | 1.05% | 71,694,823 |
| 2016-11-07 | 2016-11-03 | 7.605 | 9,346,115 | +3,804 | 1.05% | 71,074,830 |
| 2016-11-04 | 2016-11-02 | 7.576 | 9,342,311 | +31,126 | 1.05% | 70,775,765 |
| 2016-11-03 | 2016-11-01 | 7.749 | 9,311,185 | +3,112 | 1.04% | 72,155,379 |
| 2016-11-02 | 2016-10-31 | 7.749 | 9,308,073 | -1,383 | 1.04% | 72,131,263 |
| 2016-10-31 | 2016-10-27 | 7.981 | 9,309,456 | -6,917 | 1.04% | 74,295,472 |
| 2016-10-28 | 2016-10-26 | 7.981 | 9,316,373 | -31,817 | 1.04% | 74,350,675 |
| 2016-10-27 | 2016-10-25 | 8.096 | 9,348,190 | -13,833 | 1.05% | 75,685,821 |
| 2016-10-26 | 2016-10-24 | 8.067 | 9,362,023 | -6,917 | 1.05% | 75,527,111 |
| 2016-10-25 | 2016-10-20 | 7.865 | 9,368,940 | +1,729 | 1.05% | 73,686,567 |
| 2016-10-24 | 2016-10-19 | 7.836 | 9,367,211 | -1,729 | 1.05% | 73,402,112 |
| 2016-10-20 | 2016-10-18 | 7.952 | 9,368,940 | -31,125 | 1.05% | 74,499,287 |
| 2016-10-19 | 2016-10-17 | 7.720 | 9,400,065 | +11,758 | 1.05% | 72,572,332 |
| 2016-10-18 | 2016-10-14 | 7.691 | 9,388,307 | +25,938 | 1.05% | 72,210,089 |
| 2016-10-17 | 2016-10-13 | 7.691 | 9,362,369 | +59,138 | 1.05% | 72,010,587 |
| 2016-10-14 | 2016-10-12 | 7.778 | 9,303,231 | -692 | 1.04% | 72,362,747 |
| 2016-10-13 | 2016-10-11 | 7.865 | 9,303,923 | -29,050 | 1.04% | 73,175,210 |
| 2016-10-12 | 2016-10-07 | 7.981 | 9,332,973 | +2,940 | 1.05% | 74,483,153 |
| 2016-10-11 | 2016-10-06 | 8.154 | 9,330,033 | -60,003 | 1.05% | 76,078,379 |
| 2016-10-07 | 2016-10-05 | 7.778 | 9,390,036 | -3,459 | 1.05% | 73,037,937 |
| 2016-10-06 | 2016-10-04 | 7.547 | 9,393,495 | +101,504 | 1.05% | 70,891,910 |
| 2016-10-05 | 2016-10-03 | 7.605 | 9,291,991 | +40,808 | 1.04% | 70,663,231 |
| 2016-10-04 | 2016-09-30 | 7.634 | 9,251,183 | +6,917 | 1.04% | 70,620,398 |
| 2016-10-03 | 2016-09-29 | 7.749 | 9,244,266 | +4,496 | 1.04% | 71,636,802 |
| 2016-09-30 | 2016-09-28 | 7.749 | 9,239,770 | -9,684 | 1.04% | 71,601,961 |
| 2016-09-29 | 2016-09-27 | 7.923 | 9,249,454 | +30,088 | 1.04% | 73,281,715 |
| 2016-09-28 | 2016-09-26 | 7.981 | 9,219,366 | -44,959 | 1.03% | 73,576,496 |
| 2016-09-26 | 2016-09-22 | 8.154 | 9,264,325 | +7,609 | 1.04% | 75,542,587 |
| 2016-09-23 | 2016-09-21 | 8.212 | 9,256,716 | +8,300 | 1.04% | 76,015,865 |
| 2016-09-22 | 2016-09-20 | 8.241 | 9,248,416 | +3,458 | 1.04% | 76,215,127 |
| 2016-09-21 | 2016-09-19 | 8.270 | 9,244,958 | -33,200 | 1.04% | 76,453,952 |
| 2016-09-20 | 2016-09-15 | 8.357 | 9,278,158 | -17,292 | 1.04% | 77,533,354 |
| 2016-09-19 | 2016-09-14 | 8.270 | 9,295,450 | -2,766 | 1.04% | 76,871,511 |
| 2016-09-15 | 2016-09-13 | 8.357 | 9,298,216 | +8,645 | 1.04% | 77,700,969 |
| 2016-09-14 | 2016-09-12 | 8.299 | 9,289,571 | +6,917 | 1.04% | 77,091,504 |
| 2016-09-13 | 2016-09-09 | 8.761 | 9,282,654 | -84,903 | 1.04% | 81,328,686 |
| 2016-09-12 | 2016-09-08 | 8.385 | 9,367,557 | -7,608 | 1.05% | 78,551,287 |
| 2016-09-09 | 2016-09-07 | 8.183 | 9,375,165 | -41,501 | 1.05% | 76,717,478 |
| 2016-09-08 | 2016-09-06 | 8.299 | 9,416,666 | -27,424 | 1.06% | 78,146,229 |
| 2016-09-07 | 2016-09-05 | 7.894 | 9,444,090 | -40,809 | 1.06% | 74,550,700 |
| 2016-09-06 | 2016-09-02 | 7.720 | 9,484,899 | +12,796 | 1.06% | 73,227,285 |
| 2016-09-05 | 2016-09-01 | 7.720 | 9,472,103 | +40,809 | 1.06% | 73,128,495 |
| 2016-09-02 | 2016-08-31 | 7.460 | 9,431,294 | +24,900 | 1.06% | 70,359,048 |
| 2016-09-01 | 2016-08-30 | 7.576 | 9,406,394 | +346 | 1.05% | 71,261,247 |
| 2016-08-30 | 2016-08-26 | 7.749 | 9,406,048 | -15,909 | 1.05% | 72,890,503 |
| 2016-08-29 | 2016-08-25 | 7.749 | 9,421,957 | +46,342 | 1.06% | 73,013,787 |
| 2016-08-26 | 2016-08-24 | 7.778 | 9,375,615 | +1,038 | 1.05% | 72,925,767 |
| 2016-08-25 | 2016-08-23 | 7.952 | 9,374,577 | +8,992 | 1.05% | 74,544,111 |
| 2016-08-24 | 2016-08-22 | 8.038 | 9,365,585 | +18,156 | 1.05% | 75,285,037 |
| 2016-08-22 | 2016-08-18 | 8.154 | 9,347,429 | -9,822 | 1.05% | 76,220,229 |
| 2016-08-19 | 2016-08-17 | 8.154 | 9,357,251 | +6,052 | 1.05% | 76,300,318 |
| 2016-08-18 | 2016-08-16 | 8.357 | 9,351,199 | -6,916 | 1.05% | 78,143,724 |
| 2016-08-17 | 2016-08-15 | 8.357 | 9,358,115 | -30,434 | 1.05% | 78,201,518 |
| 2016-08-15 | 2016-08-11 | 8.125 | 9,388,549 | -5,188 | 1.05% | 76,284,053 |
| 2016-08-12 | 2016-08-10 | 8.067 | 9,393,737 | -24,208 | 1.05% | 75,782,960 |
| 2016-08-11 | 2016-08-09 | 8.125 | 9,417,945 | -4,669 | 1.06% | 76,522,902 |
| 2016-08-09 | 2016-08-05 | 7.807 | 9,422,614 | +33,892 | 1.06% | 73,563,795 |
| 2016-08-08 | 2016-08-04 | 7.836 | 9,388,722 | -1,037 | 1.05% | 73,570,674 |
| 2016-08-05 | 2016-08-03 | 7.749 | 9,389,759 | +21,096 | 1.05% | 72,764,274 |
| 2016-08-04 | 2016-08-01 | 7.865 | 9,368,663 | +48,071 | 1.05% | 73,684,389 |
| 2016-08-03 | 2016-07-29 | 7.836 | 9,320,592 | +11,412 | 1.04% | 73,036,802 |
| 2016-08-01 | 2016-07-28 | 8.038 | 9,309,180 | -17,291 | 1.04% | 74,831,627 |
| 2016-07-29 | 2016-07-27 | 7.952 | 9,326,471 | -2,767 | 1.05% | 74,161,585 |
| 2016-07-27 | 2016-07-25 | 7.923 | 9,329,238 | +21,269 | 1.05% | 73,913,829 |
| 2016-07-26 | 2016-07-22 | 7.981 | 9,307,969 | +20,750 | 1.04% | 74,283,605 |
| 2016-07-25 | 2016-07-21 | 8.241 | 9,287,219 | +25,419 | 1.04% | 76,534,898 |
| 2016-07-22 | 2016-07-20 | 8.154 | 9,261,800 | +12,623 | 1.04% | 75,521,998 |
| 2016-07-21 | 2016-07-19 | 8.067 | 9,249,177 | -3,458 | 1.04% | 74,616,738 |
| 2016-07-20 | 2016-07-18 | 8.212 | 9,252,635 | -103,751 | 1.04% | 75,982,352 |
| 2016-07-19 | 2016-07-15 | 8.299 | 9,356,386 | +5,187 | 1.05% | 77,645,983 |
| 2016-07-18 | 2016-07-14 | 8.357 | 9,351,199 | +97,699 | 1.05% | 78,143,724 |
| 2016-07-15 | 2016-07-13 | 8.212 | 9,253,500 | -14,525 | 1.04% | 75,989,455 |
| 2016-07-14 | 2016-07-12 | 8.183 | 9,268,025 | -44,959 | 1.04% | 75,840,746 |
| 2016-07-13 | 2016-07-11 | 8.010 | 9,312,984 | -1,037 | 1.04% | 74,592,917 |
| 2016-07-12 | 2016-07-08 | 7.865 | 9,314,021 | +5,533 | 1.04% | 73,254,630 |
| 2016-07-11 | 2016-07-07 | 8.010 | 9,308,488 | +1,383 | 1.04% | 74,556,906 |
| 2016-07-08 | 2016-07-06 | 8.038 | 9,307,105 | -1,037 | 1.04% | 74,814,947 |
| 2016-07-07 | 2016-07-05 | 8.125 | 9,308,142 | -19,886 | 1.04% | 75,630,728 |
| 2016-07-06 | 2016-07-04 | 7.923 | 9,328,028 | -43,575 | 1.05% | 73,904,242 |
| 2016-07-05 | 2016-06-30 | 7.894 | 9,371,603 | +1,556 | 1.05% | 73,978,495 |
| 2016-07-04 | 2016-06-29 | 7.778 | 9,370,047 | +13,834 | 1.05% | 72,882,458 |
| 2016-06-30 | 2016-06-28 | 7.691 | 9,356,213 | -3,459 | 1.05% | 71,963,239 |
| 2016-06-29 | 2016-06-27 | 7.865 | 9,359,672 | +346 | 1.05% | 73,613,675 |
| 2016-06-28 | 2016-06-24 | 7.778 | 9,359,326 | -47,034 | 1.05% | 72,799,068 |
| 2016-06-27 | 2016-06-23 | 7.923 | 9,406,360 | -9,683 | 1.05% | 74,524,852 |
| 2016-06-22 | 2016-06-20 | 7.778 | 9,416,043 | -17,465 | 1.06% | 73,240,226 |
| 2016-06-20 | 2016-06-16 | 7.460 | 9,433,508 | -5,014 | 1.06% | 70,375,564 |
| 2016-06-16 | 2016-06-14 | 7.576 | 9,438,522 | +1,383 | 1.06% | 71,504,644 |
| 2016-06-15 | 2016-06-13 | 7.547 | 9,437,139 | +36,659 | 1.06% | 71,221,288 |
| 2016-06-14 | 2016-06-10 | 7.720 | 9,400,480 | +21,441 | 1.05% | 72,575,536 |
| 2016-06-13 | 2016-06-08 | 7.923 | 9,379,039 | +6,917 | 1.05% | 74,308,393 |
| 2016-06-10 | 2016-06-07 | 8.096 | 9,372,122 | +31,471 | 1.05% | 75,879,582 |
| 2016-06-08 | 2016-06-06 | 7.836 | 9,340,651 | +2,767 | 1.05% | 73,193,986 |
| 2016-06-07 | 2016-06-03 | 7.836 | 9,337,884 | +13,834 | 1.05% | 73,172,304 |
| 2016-06-06 | 2016-06-02 | 7.836 | 9,324,050 | +8,991 | 1.04% | 73,063,900 |
| 2016-06-02 | 2016-05-31 | 8.067 | 9,315,059 | -28,877 | 1.04% | 75,148,234 |
| 2016-06-01 | 2016-05-30 | 7.807 | 9,343,936 | -4,842 | 1.05% | 72,949,544 |
| 2016-05-31 | 2016-05-27 | 7.720 | 9,348,778 | +3,459 | 1.05% | 72,176,376 |
| 2016-05-30 | 2016-05-26 | 7.576 | 9,345,319 | +7,435 | 1.05% | 70,798,554 |
| 2016-05-27 | 2016-05-25 | 7.460 | 9,337,884 | -5,188 | 1.05% | 69,662,193 |
| 2016-05-25 | 2016-05-23 | 7.605 | 9,343,072 | +3,459 | 1.05% | 71,051,689 |
| 2016-05-24 | 2016-05-20 | 7.605 | 9,339,613 | +5,879 | 1.05% | 71,025,384 |
| 2016-05-23 | 2016-05-19 | 7.605 | 9,333,734 | +10,375 | 1.05% | 70,980,676 |
| 2016-05-20 | 2016-05-18 | 7.720 | 9,323,359 | +16,254 | 1.04% | 71,980,131 |
| 2016-05-19 | 2016-05-17 | 7.836 | 9,307,105 | -3,458 | 1.04% | 72,931,117 |
| 2016-05-18 | 2016-05-16 | 7.778 | 9,310,563 | +24,209 | 1.04% | 72,419,778 |
| 2016-05-17 | 2016-05-13 | 7.749 | 9,286,354 | +10,029 | 1.04% | 71,962,956 |
| 2016-05-16 | 2016-05-12 | 7.865 | 9,276,325 | +26,629 | 1.04% | 72,958,152 |
| 2016-05-13 | 2016-05-11 | 7.981 | 9,249,696 | -345 | 1.04% | 73,818,549 |
| 2016-05-12 | 2016-05-10 | 8.183 | 9,250,041 | +23,171 | 1.04% | 75,693,582 |
| 2016-05-11 | 2016-05-09 | 7.923 | 9,226,870 | +12,104 | 1.03% | 73,102,786 |
| 2016-05-10 | 2016-05-06 | 8.125 | 9,214,766 | +17,292 | 1.03% | 74,872,028 |
| 2016-05-09 | 2016-05-05 | 8.530 | 9,197,474 | +4,150 | 1.03% | 78,454,805 |
| 2016-05-06 | 2016-05-04 | 8.675 | 9,193,324 | -6,225 | 1.03% | 79,748,548 |
| 2016-05-05 | 2016-05-03 | 8.646 | 9,199,549 | -692 | 1.03% | 79,536,539 |
| 2016-05-04 | 2016-04-29 | 8.790 | 9,200,241 | +6,917 | 1.03% | 80,872,664 |
| 2016-05-03 | 2016-04-28 | 9.051 | 9,193,324 | -12,105 | 1.03% | 83,204,318 |
| 2016-04-28 | 2016-04-26 | 9.051 | 9,205,429 | +12,451 | 1.03% | 83,313,875 |
| 2016-04-27 | 2016-04-25 | 9.166 | 9,192,978 | +3,458 | 1.03% | 84,264,461 |
| 2016-04-26 | 2016-04-22 | 9.253 | 9,189,520 | -6,917 | 1.03% | 85,029,920 |
| 2016-04-25 | 2016-04-21 | 9.397 | 9,196,437 | +7,609 | 1.03% | 86,423,515 |
| 2016-04-22 | 2016-04-20 | 9.311 | 9,188,828 | -17,292 | 1.03% | 85,554,914 |
| 2016-04-21 | 2016-04-19 | 9.224 | 9,206,120 | +346 | 1.03% | 84,917,320 |
| 2016-04-20 | 2016-04-18 | 9.166 | 9,205,774 | +13,314 | 1.03% | 84,381,751 |
| 2016-04-19 | 2016-04-15 | 9.484 | 9,192,460 | +41,501 | 1.03% | 87,183,551 |
| 2016-04-18 | 2016-04-14 | 9.542 | 9,150,959 | +5,187 | 1.03% | 87,319,153 |
| 2016-04-15 | 2016-04-13 | 9.802 | 9,145,772 | -1,383 | 1.02% | 89,649,739 |
| 2016-04-14 | 2016-04-12 | 9.108 | 9,147,155 | +1,729 | 1.02% | 83,315,452 |
| 2016-04-13 | 2016-04-11 | 9.195 | 9,145,426 | -12,969 | 1.02% | 84,093,034 |
| 2016-04-12 | 2016-04-08 | 8.964 | 9,158,395 | -346 | 1.03% | 82,093,737 |
| 2016-04-11 | 2016-04-07 | 9.022 | 9,158,741 | -9,337 | 1.03% | 82,626,496 |
| 2016-04-08 | 2016-04-06 | 9.051 | 9,168,078 | +332,003 | 1.03% | 82,975,829 |
| 2016-04-07 | 2016-04-05 | 8.906 | 8,836,075 | -97,872 | 0.99% | 78,693,538 |
| 2016-04-06 | 2016-04-01 | 8.704 | 8,933,947 | +3,459 | 1.00% | 77,756,881 |
| 2016-04-05 | 2016-03-31 | 8.704 | 8,930,488 | -173 | 1.00% | 77,726,775 |
| 2016-04-01 | 2016-03-30 | 8.761 | 8,930,661 | -33,546 | 1.00% | 78,244,748 |
| 2016-03-31 | 2016-03-29 | 8.617 | 8,964,207 | +3,631 | 1.00% | 77,242,639 |
| 2016-03-30 | 2016-03-24 | 8.559 | 8,960,576 | +25,938 | 1.00% | 76,693,155 |
| 2016-03-24 | 2016-03-22 | 8.761 | 8,934,638 | +34,583 | 1.00% | 78,279,592 |
| 2016-03-23 | 2016-03-21 | 8.993 | 8,900,055 | -29,396 | 1.00% | 80,035,386 |
| 2016-03-22 | 2016-03-18 | 8.848 | 8,929,451 | -27,667 | 1.00% | 79,008,742 |
| 2016-03-21 | 2016-03-17 | 8.704 | 8,957,118 | -1,729 | 1.00% | 77,958,550 |
| 2016-03-18 | 2016-03-16 | 8.559 | 8,958,847 | +19,886 | 1.00% | 76,678,356 |
| 2016-03-17 | 2016-03-15 | 8.501 | 8,938,961 | +10,375 | 1.00% | 75,991,206 |
| 2016-03-16 | 2016-03-14 | 8.675 | 8,928,586 | +10,029 | 1.00% | 77,452,048 |
| 2016-03-15 | 2016-03-11 | 8.530 | 8,918,557 | +8,646 | 1.00% | 76,075,632 |
| 2016-03-14 | 2016-03-10 | 8.299 | 8,909,911 | +29,396 | 1.00% | 73,940,814 |
| 2016-03-11 | 2016-03-09 | 8.559 | 8,880,515 | +40,809 | 1.00% | 76,007,916 |
| 2016-03-10 | 2016-03-08 | 9.022 | 8,839,706 | +1,729 | 0.99% | 79,748,290 |
| 2016-03-09 | 2016-03-07 | 9.079 | 8,837,977 | -77,813 | 0.99% | 80,243,798 |
| 2016-03-08 | 2016-03-04 | 9.022 | 8,915,790 | -33,028 | 1.00% | 80,434,689 |
| 2016-03-07 | 2016-03-03 | 8.732 | 8,948,818 | +54,470 | 1.00% | 78,145,069 |
| 2016-03-04 | 2016-03-02 | 8.646 | 8,894,348 | -74,182 | 1.00% | 76,897,863 |
| 2016-03-03 | 2016-03-01 | 7.923 | 8,968,530 | +2,420 | 1.00% | 71,056,006 |
| 2016-03-01 | 2016-02-26 | 7.807 | 8,966,110 | +3,286 | 1.00% | 69,999,799 |
| 2016-02-29 | 2016-02-25 | 7.605 | 8,962,824 | +14,006 | 1.00% | 68,160,000 |
| 2016-02-26 | 2016-02-24 | 7.923 | 8,948,818 | +10,375 | 1.00% | 70,899,831 |
| 2016-02-25 | 2016-02-23 | 8.067 | 8,938,443 | +24,901 | 1.00% | 72,109,925 |
| 2016-02-24 | 2016-02-22 | 8.038 | 8,913,542 | +3,458 | 1.00% | 71,651,300 |
| 2016-02-23 | 2016-02-19 | 8.038 | 8,910,084 | +85,767 | 1.00% | 71,623,503 |
| 2016-02-22 | 2016-02-18 | 7.981 | 8,824,317 | +8,646 | 0.99% | 70,423,750 |
| 2016-02-19 | 2016-02-17 | 7.923 | 8,815,671 | +5,188 | 0.99% | 69,844,932 |
| 2016-02-18 | 2016-02-16 | 8.241 | 8,810,483 | -21,096 | 0.99% | 72,606,172 |
| 2016-02-17 | 2016-02-15 | 7.720 | 8,831,579 | -24,727 | 0.99% | 68,183,389 |
| 2016-02-16 | 2016-02-12 | 7.576 | 8,856,306 | -35,276 | 0.99% | 67,093,874 |
| 2016-02-15 | 2016-02-11 | 7.634 | 8,891,582 | +19,194 | 1.00% | 67,875,326 |
| 2016-02-12 | 2016-02-05 | 7.865 | 8,872,388 | -1,729 | 0.99% | 69,781,193 |
| 2016-02-05 | 2016-02-03 | 7.894 | 8,874,117 | -9,683 | 0.99% | 70,051,391 |
| 2016-02-04 | 2016-02-02 | 7.923 | 8,883,800 | +691 | 1.00% | 70,384,706 |
| 2016-02-02 | 2016-01-29 | 7.952 | 8,883,109 | +14,352 | 1.00% | 70,636,090 |
| 2016-02-01 | 2016-01-28 | 7.691 | 8,868,757 | +3,459 | 0.99% | 68,213,975 |
| 2016-01-29 | 2016-01-27 | 7.807 | 8,865,298 | -15,909 | 0.99% | 69,212,744 |
| 2016-01-28 | 2016-01-26 | 7.981 | 8,881,207 | +2,767 | 1.00% | 70,877,769 |
| 2016-01-27 | 2016-01-25 | 8.328 | 8,878,440 | +6,225 | 0.99% | 73,936,368 |
| 2016-01-26 | 2016-01-22 | 8.212 | 8,872,215 | +39,080 | 0.99% | 72,858,355 |
| 2016-01-25 | 2016-01-21 | 8.183 | 8,833,135 | +85,075 | 0.99% | 72,282,018 |
| 2016-01-22 | 2016-01-20 | 8.790 | 8,748,060 | +15,563 | 0.98% | 76,897,868 |
| 2016-01-21 | 2016-01-19 | 9.369 | 8,732,497 | -12,969 | 0.98% | 81,811,135 |
| 2016-01-19 | 2016-01-15 | 8.877 | 8,745,466 | -5,879 | 0.98% | 77,633,702 |
| 2016-01-18 | 2016-01-14 | 9.426 | 8,751,345 | -5,188 | 0.98% | 82,493,811 |
| 2016-01-15 | 2016-01-13 | 9.311 | 8,756,533 | -13,833 | 0.98% | 81,529,921 |
| 2016-01-14 | 2016-01-12 | 9.282 | 8,770,366 | +5,879 | 0.98% | 81,405,119 |
| 2016-01-13 | 2016-01-11 | 9.687 | 8,764,487 | +8,300 | 0.98% | 84,898,550 |
| 2016-01-12 | 2016-01-08 | 10.005 | 8,756,187 | -3,458 | 0.98% | 87,603,224 |
| 2016-01-11 | 2016-01-07 | 9.831 | 8,759,645 | -13,142 | 0.98% | 86,118,089 |
| 2016-01-08 | 2016-01-06 | 10.120 | 8,772,787 | -53,605 | 0.98% | 88,783,977 |
| 2016-01-07 | 2016-01-05 | 10.294 | 8,826,392 | -54,642 | 0.99% | 90,857,791 |
| 2016-01-06 | 2016-01-04 | 9.802 | 8,881,034 | +4,842 | 1.00% | 87,054,694 |
| 2016-01-05 | 2015-12-31 | 10.178 | 8,876,192 | -34,584 | 0.99% | 90,343,792 |
| 2016-01-04 | 2015-12-29 | 9.918 | 8,910,776 | +5,188 | 1.00% | 88,376,869 |
| 2015-12-30 | 2015-12-28 | 9.600 | 8,905,588 | +3,458 | 1.00% | 85,492,821 |
| 2015-12-29 | 2015-12-24 | 9.773 | 8,902,130 | +10,721 | 1.00% | 87,004,075 |
| 2015-12-28 | 2015-12-22 | 9.889 | 8,891,409 | -346 | 1.00% | 87,927,689 |
| 2015-12-23 | 2015-12-21 | 9.744 | 8,891,755 | -1,729 | 1.00% | 86,645,568 |
| 2015-12-22 | 2015-12-18 | 9.802 | 8,893,484 | +59,484 | 1.00% | 87,176,733 |
| 2015-12-21 | 2015-12-17 | 10.785 | 8,834,000 | -20,058 | 0.99% | 95,278,561 |
| 2015-12-18 | 2015-12-16 | 10.641 | 8,854,058 | -8,301 | 0.99% | 94,214,803 |
| 2015-12-17 | 2015-12-15 | 10.496 | 8,862,359 | -16,773 | 0.99% | 93,021,840 |
| 2015-12-16 | 2015-12-14 | 10.294 | 8,879,132 | +140,756 | 0.99% | 91,400,690 |
| 2015-12-03 | 2015-12-01 | 14.284 | 8,738,376 | -6,917 | 0.98% | 124,820,708 |
| 2015-09-15 | 2015-09-11 | 14.284 | 8,745,293 | +518,755 | 0.98% | 124,919,511 |
| 2015-08-11 | 2015-08-07 | 14.284 | 8,226,538 | -304,509 | 0.92% | 117,509,511 |
| 2015-08-10 | 2015-08-06 | 12.578 | 8,531,047 | -85,076 | 0.96% | 107,305,147 |
| 2015-08-07 | 2015-08-05 | 11.653 | 8,616,123 | +23,517 | 0.97% | 100,402,817 |
| 2015-08-06 | 2015-08-04 | 11.422 | 8,592,606 | -3,458 | 0.96% | 98,141,108 |
| 2015-08-05 | 2015-08-03 | 11.132 | 8,596,064 | +10,375 | 0.96% | 95,695,019 |
| 2015-08-04 | 2015-07-31 | 11.450 | 8,585,689 | +32,163 | 0.96% | 98,310,364 |
| 2015-07-31 | 2015-07-29 | 11.653 | 8,553,526 | -11,586 | 0.96% | 99,673,381 |
| 2015-07-30 | 2015-07-28 | 11.190 | 8,565,112 | +7,263 | 0.96% | 95,845,775 |
| 2015-07-29 | 2015-07-27 | 10.988 | 8,557,849 | +35,448 | 0.96% | 94,032,326 |
| 2015-07-28 | 2015-07-24 | 12.231 | 8,522,401 | +25,938 | 0.95% | 104,239,254 |
| 2015-07-27 | 2015-07-23 | 12.665 | 8,496,463 | +3,458 | 0.95% | 107,607,179 |
| 2015-07-24 | 2015-07-22 | 11.971 | 8,493,005 | +1,729 | 0.95% | 101,669,499 |
| 2015-07-23 | 2015-07-21 | 12.202 | 8,491,276 | +15,390 | 0.95% | 103,613,029 |
| 2015-07-20 | 2015-07-16 | 12.058 | 8,475,886 | +3,458 | 0.95% | 102,199,819 |
| 2015-07-17 | 2015-07-15 | 11.797 | 8,472,428 | +44,440 | 0.95% | 99,953,271 |
| 2015-07-16 | 2015-07-14 | 12.434 | 8,427,988 | +3,113 | 0.94% | 104,790,359 |
| 2015-07-15 | 2015-07-13 | 12.896 | 8,424,875 | +8,992 | 0.94% | 108,649,389 |
| 2015-07-14 | 2015-07-10 | 12.434 | 8,415,883 | -7,090 | 0.94% | 104,639,850 |
| 2015-07-13 | 2015-07-09 | 11.740 | 8,422,973 | +39,425 | 0.94% | 98,882,720 |
| 2015-07-10 | 2015-07-08 | 10.149 | 8,383,548 | +16,946 | 0.94% | 85,087,142 |
| 2015-07-09 | 2015-07-07 | 11.017 | 8,366,602 | +55,853 | 0.94% | 92,172,857 |
| 2015-07-08 | 2015-07-06 | 12.289 | 8,310,749 | -22,307 | 0.93% | 102,131,112 |
| 2015-07-07 | 2015-07-03 | 13.446 | 8,333,056 | -16,600 | 0.93% | 112,043,384 |
| 2015-07-06 | 2015-07-02 | 14.082 | 8,349,656 | +28,359 | 0.94% | 117,578,119 |
| 2015-07-03 | 2015-06-30 | 14.487 | 8,321,297 | -1,729 | 0.93% | 120,547,362 |
| 2015-07-02 | 2015-06-29 | 13.937 | 8,323,026 | +47,034 | 0.93% | 115,999,803 |
| 2015-06-30 | 2015-06-26 | 14.313 | 8,275,992 | +160,295 | 0.93% | 118,455,226 |
| 2015-06-29 | 2015-06-25 | 15.267 | 8,115,697 | -5,534 | 0.91% | 123,904,965 |
| 2015-06-26 | 2015-06-24 | 15.209 | 8,121,231 | -5,879 | 0.91% | 123,519,798 |
| 2015-06-25 | 2015-06-23 | 15.123 | 8,127,110 | +29,050 | 0.91% | 122,904,219 |
| 2015-06-24 | 2015-06-22 | 14.891 | 8,098,060 | +1,038 | 0.91% | 120,591,635 |
| 2015-06-23 | 2015-06-19 | 14.747 | 8,097,022 | +74,701 | 0.91% | 119,405,535 |
| 2015-06-22 | 2015-06-18 | 15.470 | 8,022,321 | -18,330 | 0.90% | 124,103,143 |
| 2015-06-19 | 2015-06-17 | 14.978 | 8,040,651 | +20,578 | 0.90% | 120,434,229 |
| 2015-06-18 | 2015-06-16 | 14.689 | 8,020,073 | +42,883 | 0.90% | 117,806,973 |
| 2015-06-17 | 2015-06-15 | 15.267 | 7,977,190 | -5,187 | 0.89% | 121,790,334 |
| 2015-06-16 | 2015-06-12 | 15.412 | 7,982,377 | +2,369 | 0.89% | 123,023,593 |
| 2015-06-15 | 2015-06-11 | 14.660 | 7,980,008 | +14,525 | 0.89% | 116,987,713 |
| 2015-06-12 | 2015-06-10 | 14.747 | 7,965,483 | +22,825 | 0.89% | 117,465,750 |
| 2015-06-11 | 2015-06-09 | 15.354 | 7,942,658 | +20,577 | 0.89% | 121,952,118 |
| 2015-06-10 | 2015-06-08 | 16.222 | 7,922,081 | +20,751 | 0.89% | 128,508,278 |
| 2015-06-09 | 2015-06-05 | 15.903 | 7,901,330 | +28,012 | 0.89% | 125,658,495 |
| 2015-06-08 | 2015-06-04 | 16.106 | 7,873,318 | +51,530 | 0.88% | 126,806,627 |
| 2015-06-05 | 2015-06-03 | 16.887 | 7,821,788 | +33,892 | 0.88% | 132,083,282 |
| 2015-06-04 | 2015-06-02 | 17.031 | 7,787,896 | +87,843 | 0.87% | 132,636,912 |
| 2015-06-03 | 2015-06-01 | 17.581 | 7,700,053 | +1,556 | 0.86% | 135,371,193 |
| 2015-06-02 | 2015-05-29 | 16.829 | 7,698,497 | +53,432 | 0.86% | 129,556,108 |
| 2015-06-01 | 2015-05-28 | 17.147 | 7,645,065 | +59,484 | 0.86% | 131,088,574 |
| 2015-05-29 | 2015-05-27 | 17.696 | 7,585,581 | +120,351 | 0.85% | 134,236,072 |
| 2015-05-28 | 2015-05-26 | 18.275 | 7,465,230 | +86,805 | 0.84% | 136,423,515 |
| 2015-05-27 | 2015-05-22 | 17.985 | 7,378,425 | +74,873 | 0.83% | 132,703,695 |
| 2015-05-26 | 2015-05-21 | 18.911 | 7,303,552 | -58,100 | 0.82% | 138,114,997 |
| 2015-05-21 | 2015-05-19 | 17.407 | 7,361,652 | +37,350 | 0.82% | 128,144,726 |
| 2015-05-20 | 2015-05-18 | 17.031 | 7,324,302 | +50,838 | 0.82% | 124,741,368 |
| 2015-05-19 | 2015-05-15 | 17.436 | 7,273,464 | +10,375 | 0.81% | 126,819,947 |
| 2015-05-15 | 2015-05-13 | 17.089 | 7,263,089 | +27,148 | 0.81% | 124,118,869 |
| 2015-05-14 | 2015-05-12 | 17.581 | 7,235,941 | +346 | 0.81% | 127,211,847 |
| 2015-05-13 | 2015-05-11 | 18.130 | 7,235,595 | +25,938 | 0.81% | 131,180,945 |
| 2015-05-12 | 2015-05-08 | 18.159 | 7,209,657 | -8,473 | 0.81% | 130,919,160 |
| 2015-05-11 | 2015-05-07 | 16.453 | 7,218,130 | +83,174 | 0.81% | 118,758,835 |
| 2015-05-08 | 2015-05-06 | 17.234 | 7,134,956 | +3,458 | 0.80% | 122,960,755 |
| 2015-05-07 | 2015-05-05 | 18.650 | 7,131,498 | +32,855 | 0.80% | 133,005,452 |
| 2015-05-06 | 2015-05-04 | 19.605 | 7,098,643 | +31,989 | 0.80% | 139,166,272 |
| 2015-05-05 | 2015-04-30 | 20.703 | 7,066,654 | +35,967 | 0.79% | 146,303,870 |
| 2015-05-04 | 2015-04-29 | 21.340 | 7,030,687 | +82,137 | 0.79% | 150,031,720 |
| 2015-04-30 | 2015-04-28 | 22.381 | 6,948,550 | -16,600 | 0.78% | 155,512,073 |
| 2015-04-29 | 2015-04-27 | 22.207 | 6,965,150 | -92,685 | 0.78% | 154,675,190 |
| 2015-04-28 | 2015-04-24 | 19.634 | 7,057,835 | -131,763 | 0.79% | 138,570,326 |
| 2015-04-27 | 2015-04-23 | 18.217 | 7,189,598 | -23,517 | 0.81% | 130,970,692 |
| 2015-04-24 | 2015-04-22 | 18.564 | 7,213,115 | -26,457 | 0.81% | 133,901,933 |
| 2015-04-23 | 2015-04-21 | 17.812 | 7,239,572 | +54,296 | 0.81% | 128,950,362 |
| 2015-04-22 | 2015-04-20 | 18.361 | 7,185,276 | -44,777 | 0.81% | 131,930,784 |
| 2015-04-21 | 2015-04-17 | 19.229 | 7,230,053 | -174,128 | 0.81% | 139,024,739 |
| 2015-04-20 | 2015-04-16 | 17.118 | 7,404,181 | -17,638 | 0.83% | 126,744,084 |
| 2015-04-17 | 2015-04-15 | 16.742 | 7,421,819 | -2,075 | 0.83% | 124,256,148 |
| 2015-04-16 | 2015-04-14 | 16.858 | 7,423,894 | +3,112 | 0.83% | 125,149,547 |
| 2015-04-15 | 2015-04-13 | 18.217 | 7,420,782 | -150,612 | 0.83% | 135,182,099 |
| 2015-04-14 | 2015-04-10 | 17.899 | 7,571,394 | -365,895 | 0.85% | 135,517,524 |
| 2015-04-13 | 2015-04-09 | 16.106 | 7,937,289 | -100,292 | 0.89% | 127,836,936 |
| 2015-04-10 | 2015-04-08 | 14.111 | 8,037,581 | -57,928 | 0.90% | 113,415,953 |
| 2015-04-09 | 2015-04-02 | 12.549 | 8,095,509 | -132,801 | 0.91% | 101,592,782 |
| 2015-04-08 | 2015-04-01 | 12.173 | 8,228,310 | -43,230 | 0.92% | 100,166,317 |
| 2015-04-02 | 2015-03-31 | 11.797 | 8,271,540 | -50,492 | 0.93% | 97,583,300 |
| 2015-04-01 | 2015-03-30 | 11.769 | 8,322,032 | -167,731 | 0.93% | 97,938,343 |
| 2015-03-31 | 2015-03-27 | 11.017 | 8,489,763 | +20,750 | 0.95% | 93,529,692 |
| 2015-03-30 | 2015-03-26 | 11.075 | 8,469,013 | -3,458 | 0.95% | 93,790,864 |
| 2015-03-27 | 2015-03-25 | 11.132 | 8,472,471 | -32,509 | 0.95% | 94,319,129 |
| 2015-03-26 | 2015-03-24 | 11.104 | 8,504,980 | +70,551 | 0.95% | 94,435,109 |
| 2015-03-25 | 2015-03-23 | 11.104 | 8,434,429 | +6,398 | 0.95% | 93,651,745 |
| 2015-03-24 | 2015-03-20 | 11.132 | 8,428,031 | -4,496 | 0.94% | 93,824,405 |
| 2015-03-23 | 2015-03-19 | 11.190 | 8,432,527 | -16,254 | 0.94% | 94,362,115 |
| 2015-03-20 | 2015-03-18 | 11.161 | 8,448,781 | -38,042 | 0.95% | 94,299,702 |
| 2015-03-19 | 2015-03-17 | 11.335 | 8,486,823 | -137,297 | 0.95% | 96,196,700 |
| 2015-03-17 | 2015-03-13 | 10.988 | 8,624,120 | -2,767 | 0.97% | 94,760,502 |
| 2015-03-16 | 2015-03-12 | 11.075 | 8,626,887 | -39,771 | 0.97% | 95,539,254 |
| 2015-03-13 | 2015-03-11 | 10.872 | 8,666,658 | -17,292 | 0.97% | 94,225,504 |
| 2015-03-12 | 2015-03-10 | 10.872 | 8,683,950 | -14,871 | 0.97% | 94,413,505 |
| 2015-03-11 | 2015-03-09 | 10.930 | 8,698,821 | -51,876 | 0.97% | 95,078,245 |
| 2015-03-10 | 2015-03-06 | 11.104 | 8,750,697 | -1,729 | 0.98% | 97,163,429 |
| 2015-03-09 | 2015-03-05 | 10.785 | 8,752,426 | +13,834 | 0.98% | 94,398,750 |
| 2015-03-06 | 2015-03-04 | 10.843 | 8,738,592 | +43,921 | 0.98% | 94,754,904 |
| 2015-03-05 | 2015-03-03 | 11.046 | 8,694,671 | +17,292 | 0.97% | 96,038,525 |
| 2015-03-04 | 2015-03-02 | 11.190 | 8,677,379 | -1,729 | 0.97% | 97,102,071 |
| 2015-03-03 | 2015-02-27 | 11.161 | 8,679,108 | -9,338 | 0.97% | 96,870,460 |
| 2015-03-02 | 2015-02-26 | 11.364 | 8,688,446 | -27,667 | 0.97% | 98,733,293 |
| 2015-02-27 | 2015-02-25 | 11.132 | 8,716,113 | -7,090 | 0.98% | 97,031,455 |
| 2015-02-26 | 2015-02-24 | 11.046 | 8,723,203 | -2,075 | 0.98% | 96,353,680 |
| 2015-02-25 | 2015-02-23 | 11.046 | 8,725,278 | -5,187 | 0.98% | 96,376,600 |
| 2015-02-24 | 2015-02-18 | 10.872 | 8,730,465 | -72,626 | 0.98% | 94,919,225 |
| 2015-02-23 | 2015-02-16 | 10.901 | 8,803,091 | +6,917 | 0.99% | 95,963,373 |
| 2015-02-17 | 2015-02-13 | 10.959 | 8,796,174 | -8,646 | 0.99% | 96,396,660 |
| 2015-02-16 | 2015-02-12 | 10.930 | 8,804,820 | +3,458 | 0.99% | 96,236,816 |
| 2015-02-12 | 2015-02-10 | 10.612 | 8,801,362 | +134,358 | 0.99% | 93,399,577 |
| 2015-02-11 | 2015-02-09 | 10.612 | 8,667,004 | +356,903 | 0.97% | 91,973,778 |
| 2015-02-10 | 2015-02-06 | 10.728 | 8,310,101 | +74,009 | 0.93% | 89,147,501 |
| 2015-02-09 | 2015-02-05 | 11.161 | 8,236,092 | -3,458 | 0.92% | 91,925,808 |
| 2015-02-06 | 2015-02-04 | 11.104 | 8,239,550 | +17,292 | 0.92% | 91,487,905 |
| 2015-02-05 | 2015-02-03 | 11.104 | 8,222,258 | +26,629 | 0.92% | 91,295,903 |
| 2015-02-04 | 2015-02-02 | 10.872 | 8,195,629 | -159,085 | 0.92% | 89,104,389 |
| 2015-02-03 | 2015-01-30 | 11.132 | 8,354,714 | +19,021 | 0.94% | 93,008,209 |
| 2015-02-02 | 2015-01-29 | 11.161 | 8,335,693 | +32,855 | 0.93% | 93,037,489 |
| 2015-01-30 | 2015-01-28 | 11.364 | 8,302,838 | -7,263 | 0.93% | 94,351,341 |
| 2015-01-28 | 2015-01-26 | 11.508 | 8,310,101 | +28,359 | 0.93% | 95,635,325 |
| 2015-01-27 | 2015-01-23 | 11.682 | 8,281,742 | -19,367 | 0.93% | 96,745,779 |
| 2015-01-26 | 2015-01-22 | 11.595 | 8,301,109 | -8,646 | 0.93% | 96,251,931 |
| 2015-01-23 | 2015-01-21 | 11.855 | 8,309,755 | -6,917 | 0.93% | 98,514,700 |
| 2015-01-22 | 2015-01-20 | 11.450 | 8,316,672 | +6,917 | 0.93% | 95,229,987 |
| 2015-01-21 | 2015-01-19 | 11.335 | 8,309,755 | +7,263 | 0.93% | 94,189,664 |
| 2015-01-20 | 2015-01-16 | 11.971 | 8,302,492 | -1,211 | 0.93% | 99,388,874 |
| 2015-01-19 | 2015-01-15 | 12.116 | 8,303,703 | -6,916 | 0.93% | 100,603,895 |
| 2015-01-16 | 2015-01-14 | 12.260 | 8,310,619 | -50,458 | 0.93% | 101,889,209 |
| 2015-01-15 | 2015-01-13 | 12.029 | 8,361,077 | -5,879 | 0.94% | 100,573,721 |
| 2015-01-14 | 2015-01-12 | 11.769 | 8,366,956 | -100,639 | 0.94% | 98,467,034 |
| 2015-01-13 | 2015-01-09 | 12.029 | 8,467,595 | -42,883 | 0.95% | 101,855,004 |
| 2015-01-12 | 2015-01-08 | 11.942 | 8,510,478 | -56,718 | 0.95% | 101,632,584 |
| 2015-01-09 | 2015-01-07 | 12.202 | 8,567,196 | -60,002 | 0.96% | 104,539,427 |
| 2015-01-08 | 2015-01-06 | 11.855 | 8,627,198 | -43,576 | 0.97% | 102,278,084 |
| 2015-01-07 | 2015-01-05 | 11.740 | 8,670,774 | -58,446 | 0.97% | 101,791,816 |
| 2015-01-06 | 2015-01-02 | 11.248 | 8,729,220 | +8,646 | 0.98% | 98,187,003 |
| 2015-01-05 | 2014-12-31 | 11.075 | 8,720,574 | -14,698 | 0.98% | 96,576,799 |
| 2015-01-02 | 2014-12-29 | 11.161 | 8,735,272 | +62,423 | 0.98% | 97,497,325 |
| 2014-12-30 | 2014-12-24 | 10.930 | 8,672,849 | +72,626 | 0.97% | 94,794,371 |
| 2014-12-29 | 2014-12-22 | 11.219 | 8,600,223 | -3,977 | 0.96% | 96,487,355 |
| 2014-12-23 | 2014-12-19 | 11.653 | 8,604,200 | -36,486 | 0.96% | 100,263,880 |
| 2014-12-22 | 2014-12-18 | 11.479 | 8,640,686 | -76,084 | 0.97% | 99,189,955 |
| 2014-12-19 | 2014-12-17 | 11.104 | 8,716,770 | +2,075 | 0.98% | 96,786,720 |
| 2014-12-18 | 2014-12-16 | 11.132 | 8,714,695 | -2,594 | 0.98% | 97,015,669 |
| 2014-12-17 | 2014-12-15 | 11.248 | 8,717,289 | -35,275 | 0.98% | 98,052,802 |
| 2014-12-16 | 2014-12-12 | 11.075 | 8,752,564 | -19,367 | 0.98% | 96,931,076 |
| 2014-12-15 | 2014-12-11 | 10.728 | 8,771,931 | +49,801 | 0.98% | 94,101,832 |
| 2014-12-12 | 2014-12-10 | 10.467 | 8,722,130 | +22,306 | 0.98% | 91,297,753 |
| 2014-12-10 | 2014-12-08 | 11.017 | 8,699,824 | -12,277 | 0.97% | 95,843,884 |
| 2014-12-09 | 2014-12-05 | 10.757 | 8,712,101 | +10,894 | 0.98% | 93,711,913 |
| 2014-12-08 | 2014-12-04 | 10.843 | 8,701,207 | -5,188 | 0.97% | 94,349,528 |
| 2014-12-05 | 2014-12-03 | 10.699 | 8,706,395 | +54,815 | 0.98% | 93,147,039 |
| 2014-12-04 | 2014-12-02 | 10.843 | 8,651,580 | -5,879 | 0.97% | 93,811,409 |
| 2014-12-03 | 2014-12-01 | 10.757 | 8,657,459 | -25,419 | 0.97% | 93,124,155 |
| 2014-12-02 | 2014-11-28 | 11.017 | 8,682,878 | +102,714 | 0.97% | 95,657,194 |
| 2014-12-01 | 2014-11-27 | 10.525 | 8,580,164 | +51,702 | 0.96% | 90,307,940 |
| 2014-11-28 | 2014-11-26 | 10.728 | 8,528,462 | +17,292 | 0.96% | 91,489,992 |
| 2014-11-27 | 2014-11-25 | 10.525 | 8,511,170 | +13,488 | 0.95% | 89,581,764 |
| 2014-11-26 | 2014-11-24 | 10.699 | 8,497,682 | -19,021 | 0.95% | 90,914,083 |
| 2014-11-25 | 2014-11-21 | 10.467 | 8,516,703 | +1,556 | 0.95% | 89,147,473 |
| 2014-11-24 | 2014-11-20 | 10.410 | 8,515,147 | +3,458 | 0.95% | 88,638,748 |
| 2014-11-21 | 2014-11-19 | 10.641 | 8,511,689 | -8,992 | 0.95% | 90,571,702 |
| 2014-11-20 | 2014-11-18 | 10.525 | 8,520,681 | +26,976 | 0.95% | 89,681,870 |
| 2014-11-19 | 2014-11-17 | 10.785 | 8,493,705 | -56,890 | 0.95% | 91,608,330 |
| 2014-11-18 | 2014-11-14 | 11.364 | 8,550,595 | -38,907 | 0.96% | 97,166,789 |
| 2014-11-17 | 2014-11-13 | 11.740 | 8,589,502 | +865 | 0.96% | 100,837,712 |
| 2014-11-14 | 2014-11-12 | 11.595 | 8,588,637 | -39,772 | 0.96% | 99,585,838 |
| 2014-11-13 | 2014-11-11 | 11.566 | 8,628,409 | -42,883 | 0.97% | 99,797,504 |
| 2014-11-12 | 2014-11-10 | 11.537 | 8,671,292 | -65,364 | 0.97% | 100,042,761 |
| 2014-11-11 | 2014-11-07 | 10.583 | 8,736,656 | +1,384 | 0.98% | 92,460,297 |
| 2014-11-10 | 2014-11-06 | 10.554 | 8,735,272 | +3,458 | 0.98% | 92,193,066 |
| 2014-11-07 | 2014-11-05 | 10.496 | 8,731,814 | -96,834 | 0.98% | 91,651,603 |
| 2014-11-06 | 2014-11-04 | 10.814 | 8,828,648 | -41,328 | 0.99% | 95,476,121 |
| 2014-11-05 | 2014-11-03 | 10.467 | 8,869,976 | +37,005 | 0.99% | 92,845,312 |
| 2014-11-04 | 2014-10-31 | 10.063 | 8,832,971 | -69,686 | 0.99% | 88,882,244 |
| 2014-11-03 | 2014-10-30 | 9.716 | 8,902,657 | -30,780 | 1.00% | 86,494,378 |
| 2014-10-31 | 2014-10-29 | 9.658 | 8,933,437 | -78,159 | 1.00% | 86,276,796 |
| 2014-10-30 | 2014-10-28 | 9.311 | 9,011,596 | +6,917 | 1.01% | 83,904,750 |
| 2014-10-29 | 2014-10-27 | 9.282 | 9,004,679 | +13,142 | 1.01% | 83,579,974 |
| 2014-10-28 | 2014-10-24 | 9.513 | 8,991,537 | +14,525 | 1.01% | 85,537,942 |
| 2014-10-27 | 2014-10-23 | 9.542 | 8,977,012 | +20,058 | 1.01% | 85,659,337 |
| 2014-10-24 | 2014-10-22 | 9.744 | 8,956,954 | -42,537 | 1.00% | 87,280,898 |
| 2014-10-23 | 2014-10-21 | 9.195 | 8,999,491 | -3,459 | 1.01% | 82,751,149 |
| 2014-10-22 | 2014-10-20 | 9.137 | 9,002,950 | +13,834 | 1.01% | 82,262,307 |
| 2014-10-20 | 2014-10-16 | 9.195 | 8,989,116 | +24,208 | 1.01% | 82,655,749 |
| 2014-10-17 | 2014-10-15 | 9.340 | 8,964,908 | +13,834 | 1.00% | 83,729,273 |
| 2014-10-16 | 2014-10-14 | 9.571 | 8,951,074 | +6,916 | 1.00% | 85,670,658 |
| 2014-10-15 | 2014-10-13 | 9.311 | 8,944,158 | +1,384 | 1.00% | 83,276,852 |
| 2014-10-14 | 2014-10-10 | 9.340 | 8,942,774 | +24,208 | 1.00% | 83,522,549 |
| 2014-10-13 | 2014-10-09 | 9.658 | 8,918,566 | +1,384 | 1.00% | 86,133,176 |
| 2014-10-10 | 2014-10-08 | 9.629 | 8,917,182 | +17,637 | 1.00% | 85,861,966 |
| 2014-10-09 | 2014-10-07 | 9.658 | 8,899,545 | -8,646 | 1.00% | 85,949,476 |
| 2014-10-08 | 2014-10-06 | 9.600 | 8,908,191 | -5,879 | 1.00% | 85,517,809 |
| 2014-10-07 | 2014-10-03 | 9.340 | 8,914,070 | +4,669 | 1.00% | 83,254,463 |
| 2014-10-06 | 2014-09-30 | 9.311 | 8,909,401 | +2,594 | 1.00% | 82,953,238 |
| 2014-10-03 | 2014-09-29 | 9.600 | 8,906,807 | -22,134 | 1.00% | 85,504,523 |
| 2014-09-30 | 2014-09-26 | 9.687 | 8,928,941 | +1,384 | 1.00% | 86,491,559 |
| 2014-09-29 | 2014-09-25 | 9.687 | 8,927,557 | -3,805 | 1.00% | 86,478,152 |
| 2014-09-26 | 2014-09-24 | 9.513 | 8,931,362 | -60,867 | 1.00% | 84,965,487 |
| 2014-09-25 | 2014-09-23 | 9.513 | 8,992,229 | +30,780 | 1.01% | 85,544,525 |
| 2014-09-24 | 2014-09-22 | 9.716 | 8,961,449 | -5,880 | 1.00% | 87,065,576 |
| 2014-09-23 | 2014-09-19 | 10.091 | 8,967,329 | +3,459 | 1.00% | 90,493,523 |
| 2014-09-22 | 2014-09-18 | 10.034 | 8,963,870 | -6,917 | 1.00% | 89,940,229 |
| 2014-09-19 | 2014-09-17 | 10.034 | 8,970,787 | +7,954 | 1.01% | 90,009,631 |
| 2014-09-18 | 2014-09-16 | 10.005 | 8,962,833 | +11,413 | 1.00% | 89,670,660 |
| 2014-09-16 | 2014-09-12 | 10.120 | 8,951,420 | +6,917 | 1.00% | 90,591,811 |
| 2014-09-15 | 2014-09-11 | 10.005 | 8,944,503 | +9,683 | 1.00% | 89,487,273 |
| 2014-09-12 | 2014-09-10 | 10.207 | 8,934,820 | +692 | 1.00% | 91,198,874 |
| 2014-09-11 | 2014-09-08 | 10.120 | 8,934,128 | +6,916 | 1.00% | 90,416,809 |
| 2014-09-10 | 2014-09-05 | 10.236 | 8,927,212 | +33,720 | 1.00% | 91,379,352 |
| 2014-09-08 | 2014-09-04 | 10.352 | 8,893,492 | -24,555 | 1.00% | 92,062,827 |
| 2014-09-05 | 2014-09-03 | 10.149 | 8,918,047 | -19,540 | 1.00% | 90,511,932 |
| 2014-09-04 | 2014-09-02 | 9.918 | 8,937,587 | -2,939 | 1.00% | 88,642,780 |
| 2014-09-03 | 2014-09-01 | 9.629 | 8,940,526 | -3,459 | 1.00% | 86,086,741 |
| 2014-09-02 | 2014-08-29 | 9.658 | 8,943,985 | -15,216 | 1.00% | 86,378,666 |
| 2014-09-01 | 2014-08-28 | 9.629 | 8,959,201 | -152,121 | 1.00% | 86,266,559 |
| 2014-08-29 | 2014-08-27 | 9.802 | 9,111,322 | -13,142 | 1.02% | 89,312,050 |
| 2014-08-28 | 2014-08-26 | 9.889 | 9,124,464 | -4,841 | 1.02% | 90,232,384 |
| 2014-08-27 | 2014-08-25 | 9.802 | 9,129,305 | +30,087 | 1.02% | 89,488,325 |
| 2014-08-26 | 2014-08-22 | 9.976 | 9,099,218 | -9,683 | 1.02% | 90,772,047 |
| 2014-08-25 | 2014-08-21 | 9.831 | 9,108,901 | +11,240 | 1.02% | 89,551,706 |
| 2014-08-22 | 2014-08-20 | 9.976 | 9,097,661 | +53,604 | 1.02% | 90,756,514 |
| 2014-08-21 | 2014-08-19 | 10.410 | 9,044,057 | +2,767 | 1.01% | 94,144,457 |
| 2014-08-20 | 2014-08-18 | 10.554 | 9,041,290 | -10,029 | 1.01% | 95,422,816 |
| 2014-08-19 | 2014-08-15 | 10.323 | 9,051,319 | -17,465 | 1.01% | 93,434,884 |
| 2014-08-18 | 2014-08-14 | 10.236 | 9,068,784 | -32,509 | 1.02% | 92,828,489 |
| 2014-08-15 | 2014-08-13 | 10.410 | 9,101,293 | -75,392 | 1.02% | 94,740,257 |
| 2014-08-14 | 2014-08-12 | 9.947 | 9,176,685 | -44,267 | 1.03% | 91,279,495 |
| 2014-08-13 | 2014-08-11 | 9.802 | 9,220,952 | +9,856 | 1.03% | 90,386,678 |
| 2014-08-12 | 2014-08-08 | 9.658 | 9,211,096 | -1,729 | 1.03% | 88,958,354 |
| 2014-08-11 | 2014-08-07 | 9.773 | 9,212,825 | +33,200 | 1.03% | 90,040,622 |
| 2014-08-08 | 2014-08-06 | 9.687 | 9,179,625 | +5,015 | 1.03% | 88,919,848 |
| 2014-08-07 | 2014-08-05 | 9.658 | 9,174,610 | +7,608 | 1.03% | 88,605,982 |
| 2014-08-06 | 2014-08-04 | 9.687 | 9,167,002 | +26,457 | 1.03% | 88,797,573 |
| 2014-08-05 | 2014-08-01 | 9.658 | 9,140,545 | -86,805 | 1.02% | 88,276,991 |
| 2014-08-04 | 2014-07-31 | 9.716 | 9,227,350 | -4,842 | 1.03% | 89,648,956 |
| 2014-08-01 | 2014-07-30 | 9.600 | 9,232,192 | -44,267 | 1.03% | 88,628,189 |
| 2014-07-31 | 2014-07-29 | 9.773 | 9,276,459 | -6,052 | 1.04% | 90,662,542 |
| 2014-07-30 | 2014-07-28 | 9.658 | 9,282,511 | -91,820 | 1.04% | 89,648,061 |
| 2014-07-29 | 2014-07-25 | 9.340 | 9,374,331 | +32,855 | 1.05% | 87,553,149 |
| 2014-07-28 | 2014-07-24 | 9.340 | 9,341,476 | +6,571 | 1.05% | 87,246,294 |
| 2014-07-25 | 2014-07-23 | 9.426 | 9,334,905 | -69,686 | 1.05% | 87,994,690 |
| 2014-07-24 | 2014-07-22 | 9.022 | 9,404,591 | +35,794 | 1.05% | 84,844,456 |
| 2014-07-23 | 2014-07-21 | 8.964 | 9,368,797 | +24,554 | 1.05% | 83,979,732 |
| 2014-07-22 | 2014-07-18 | 8.906 | 9,344,243 | +13,834 | 1.05% | 83,219,251 |
| 2014-07-21 | 2014-07-17 | 8.935 | 9,330,409 | +5,187 | 1.05% | 83,365,839 |
| 2014-07-18 | 2014-07-16 | 9.022 | 9,325,222 | -37,696 | 1.04% | 84,128,421 |
| 2014-07-17 | 2014-07-15 | 8.935 | 9,362,918 | +3,458 | 1.05% | 83,656,302 |
| 2014-07-16 | 2014-07-14 | 8.935 | 9,359,460 | +13,834 | 1.05% | 83,625,405 |
| 2014-07-15 | 2014-07-11 | 8.906 | 9,345,626 | -11,067 | 1.05% | 83,231,568 |
| 2014-07-14 | 2014-07-10 | 8.906 | 9,356,693 | -1,383 | 1.05% | 83,330,130 |
| 2014-07-11 | 2014-07-09 | 8.848 | 9,358,076 | +8,300 | 1.05% | 82,801,262 |
| 2014-07-09 | 2014-07-07 | 8.993 | 9,349,776 | -9,338 | 1.05% | 84,079,585 |
| 2014-07-08 | 2014-07-04 | 9.079 | 9,359,114 | -30,433 | 1.05% | 84,975,426 |
| 2014-07-07 | 2014-07-03 | 9.051 | 9,389,547 | -5,188 | 1.05% | 84,980,238 |
| 2014-07-04 | 2014-07-02 | 8.732 | 9,394,735 | +4,496 | 1.05% | 82,039,016 |
| 2014-07-02 | 2014-06-27 | 8.732 | 9,390,239 | -5,879 | 1.05% | 81,999,755 |
| 2014-06-30 | 2014-06-26 | 8.646 | 9,396,118 | +32,854 | 1.05% | 81,236,015 |
| 2014-06-27 | 2014-06-25 | 8.646 | 9,363,264 | +21,442 | 1.05% | 80,951,970 |
| 2014-06-26 | 2014-06-24 | 8.761 | 9,341,822 | +6,225 | 1.05% | 81,847,078 |
| 2014-06-25 | 2014-06-23 | 8.704 | 9,335,597 | +4,150 | 1.05% | 81,252,654 |
| 2014-06-23 | 2014-06-19 | 8.761 | 9,331,447 | +15,909 | 1.05% | 81,756,179 |
| 2014-06-20 | 2014-06-18 | 8.819 | 9,315,538 | +3,458 | 1.04% | 82,155,519 |
| 2014-06-19 | 2014-06-17 | 8.877 | 9,312,080 | -4,842 | 1.04% | 82,663,547 |
| 2014-06-18 | 2014-06-16 | 8.877 | 9,316,922 | +14,871 | 1.04% | 82,706,530 |
| 2014-06-17 | 2014-06-13 | 8.993 | 9,302,051 | +11,759 | 1.04% | 83,650,409 |
| 2014-06-16 | 2014-06-12 | 9.137 | 9,290,292 | +15,216 | 1.04% | 84,887,826 |
| 2014-06-13 | 2014-06-11 | 9.253 | 9,275,076 | -14,525 | 1.04% | 85,821,563 |
| 2014-06-12 | 2014-06-10 | 9.369 | 9,289,601 | +2,767 | 1.04% | 87,030,411 |
| 2014-06-11 | 2014-06-09 | 9.166 | 9,286,834 | -30,779 | 1.04% | 85,124,762 |
| 2014-06-10 | 2014-06-06 | 8.848 | 9,317,613 | +6,916 | 1.04% | 82,443,241 |
| 2014-06-09 | 2014-06-05 | 8.732 | 9,310,697 | +13,834 | 1.04% | 81,305,158 |
| 2014-06-06 | 2014-06-04 | 8.790 | 9,296,863 | +8,992 | 1.04% | 81,721,998 |
| 2014-06-05 | 2014-06-03 | 8.877 | 9,287,871 | -11,413 | 1.04% | 82,448,643 |
| 2014-06-04 | 2014-05-30 | 8.732 | 9,299,284 | +17,119 | 1.04% | 81,205,495 |
| 2014-06-03 | 2014-05-29 | 8.819 | 9,282,165 | +3,458 | 1.04% | 81,861,196 |
| 2014-05-30 | 2014-05-28 | 8.877 | 9,278,707 | +3,459 | 1.04% | 82,367,294 |
| 2014-05-29 | 2014-05-27 | 8.906 | 9,275,248 | -10,376 | 1.04% | 82,604,786 |
| 2014-05-27 | 2014-05-23 | 8.935 | 9,285,624 | +2,940 | 1.04% | 82,965,691 |
| 2014-05-26 | 2014-05-22 | 8.935 | 9,282,684 | +1,729 | 1.04% | 82,939,423 |
| 2014-05-23 | 2014-05-21 | 8.790 | 9,280,955 | +20,750 | 1.04% | 81,582,163 |
| 2014-05-22 | 2014-05-20 | 8.877 | 9,260,205 | +6,917 | 1.04% | 82,203,052 |
| 2014-05-21 | 2014-05-19 | 9.079 | 9,253,288 | +11,413 | 1.04% | 84,014,586 |
| 2014-05-20 | 2014-05-16 | 9.108 | 9,241,875 | -5,534 | 1.04% | 84,178,195 |
| 2014-05-16 | 2014-05-14 | 9.079 | 9,247,409 | -15,043 | 1.04% | 83,961,208 |
| 2014-05-15 | 2014-05-13 | 8.935 | 9,262,452 | -16,082 | 1.04% | 82,758,653 |
| 2014-05-14 | 2014-05-12 | 8.790 | 9,278,534 | -7,262 | 1.04% | 81,560,881 |
| 2014-05-13 | 2014-05-09 | 8.704 | 9,285,796 | +691 | 1.04% | 80,819,209 |
| 2014-05-12 | 2014-05-08 | 8.646 | 9,285,105 | +15,563 | 1.04% | 80,276,230 |
| 2014-05-09 | 2014-05-07 | 8.761 | 9,269,542 | +1,729 | 1.04% | 81,213,807 |
| 2014-05-08 | 2014-05-05 | 8.906 | 9,267,813 | -14,352 | 1.04% | 82,538,570 |
| 2014-05-05 | 2014-04-30 | 8.877 | 9,282,165 | +7,608 | 1.04% | 82,397,991 |
| 2014-05-02 | 2014-04-29 | 9.079 | 9,274,557 | +8,992 | 1.04% | 84,207,696 |
| 2014-04-30 | 2014-04-28 | 8.964 | 9,265,565 | +6,917 | 1.04% | 83,054,385 |
| 2014-04-28 | 2014-04-24 | 9.195 | 9,258,648 | +20,058 | 1.04% | 85,134,121 |
| 2014-04-25 | 2014-04-23 | 9.311 | 9,238,590 | +3,459 | 1.04% | 86,018,235 |
| 2014-04-24 | 2014-04-22 | 9.369 | 9,235,131 | +18,675 | 1.03% | 86,520,104 |
| 2014-04-23 | 2014-04-17 | 9.455 | 9,216,456 | +11,412 | 1.03% | 87,144,638 |
| 2014-04-22 | 2014-04-16 | 9.658 | 9,205,044 | -5,706 | 1.03% | 88,899,905 |
| 2014-04-16 | 2014-04-14 | 10.063 | 9,210,750 | -13,142 | 1.03% | 92,683,666 |
| 2014-04-15 | 2014-04-11 | 10.063 | 9,223,892 | -106,318 | 1.03% | 92,815,908 |
| 2014-04-14 | 2014-04-10 | 10.005 | 9,330,210 | -2,075 | 1.05% | 93,346,165 |
| 2014-04-11 | 2014-04-09 | 9.658 | 9,332,285 | -24,900 | 1.05% | 90,128,766 |
| 2014-04-10 | 2014-04-08 | 9.629 | 9,357,185 | -7,608 | 1.05% | 90,098,677 |
| 2014-04-09 | 2014-04-07 | 9.542 | 9,364,793 | +2,075 | 1.05% | 89,359,573 |
| 2014-04-08 | 2014-04-04 | 9.455 | 9,362,718 | +10,375 | 1.05% | 88,527,594 |
| 2014-04-07 | 2014-04-03 | 9.513 | 9,352,343 | -14,698 | 1.05% | 88,970,348 |
| 2014-04-04 | 2014-04-02 | 9.600 | 9,367,041 | -47,553 | 1.05% | 89,922,727 |
| 2014-04-03 | 2014-04-01 | 9.397 | 9,414,594 | +11,413 | 1.05% | 88,473,645 |
| 2014-04-02 | 2014-03-31 | 9.282 | 9,403,181 | -7,608 | 1.05% | 87,278,805 |
| 2014-04-01 | 2014-03-28 | 9.137 | 9,410,789 | +14,525 | 1.05% | 85,988,838 |
| 2014-03-31 | 2014-03-27 | 9.369 | 9,396,264 | -6,917 | 1.05% | 88,029,692 |
| 2014-03-28 | 2014-03-26 | 9.513 | 9,403,181 | -17,984 | 1.05% | 89,453,978 |
| 2014-03-27 | 2014-03-25 | 9.484 | 9,421,165 | +1,038 | 1.06% | 89,352,646 |
| 2014-03-26 | 2014-03-24 | 9.455 | 9,420,127 | +3,458 | 1.06% | 89,070,415 |
| 2014-03-25 | 2014-03-21 | 9.426 | 9,416,669 | +10,375 | 1.06% | 88,765,431 |
| 2014-03-24 | 2014-03-20 | 9.369 | 9,406,294 | -6,916 | 1.05% | 88,123,659 |
| 2014-03-21 | 2014-03-19 | 9.340 | 9,413,210 | +8,646 | 1.05% | 87,916,266 |
| 2014-03-20 | 2014-03-18 | 9.369 | 9,404,564 | +9,337 | 1.05% | 88,107,452 |
| 2014-03-19 | 2014-03-17 | 9.282 | 9,395,227 | -346 | 1.05% | 87,204,977 |
| 2014-03-18 | 2014-03-14 | 9.484 | 9,395,573 | +2,075 | 1.05% | 89,109,925 |
| 2014-03-17 | 2014-03-13 | 9.282 | 9,393,498 | -50,146 | 1.05% | 87,188,929 |
| 2014-03-14 | 2014-03-12 | 9.455 | 9,443,644 | -50,838 | 1.06% | 89,292,776 |
| 2014-03-13 | 2014-03-11 | 9.571 | 9,494,482 | -692 | 1.06% | 90,871,612 |
| 2014-03-12 | 2014-03-10 | 9.831 | 9,495,174 | -1,210 | 1.06% | 93,349,245 |
| 2014-03-11 | 2014-03-07 | 10.063 | 9,496,384 | -78,851 | 1.06% | 95,557,873 |
| 2014-03-10 | 2014-03-06 | 9.658 | 9,575,235 | +14,698 | 1.07% | 92,475,113 |
| 2014-03-07 | 2014-03-05 | 9.629 | 9,560,537 | -3,458 | 1.07% | 92,056,717 |
| 2014-03-06 | 2014-03-04 | 9.658 | 9,563,995 | +2,075 | 1.07% | 92,366,560 |
| 2014-03-05 | 2014-03-03 | 9.658 | 9,561,920 | -29,396 | 1.07% | 92,346,520 |
| 2014-03-04 | 2014-02-28 | 9.658 | 9,591,316 | +1,902 | 1.07% | 92,630,419 |
| 2014-03-03 | 2014-02-27 | 9.744 | 9,589,414 | -17,119 | 1.07% | 93,443,895 |
| 2014-02-28 | 2014-02-26 | 9.484 | 9,606,533 | -74,554 | 1.08% | 91,110,722 |
| 2014-02-27 | 2014-02-25 | 9.571 | 9,681,087 | +9,338 | 1.08% | 92,657,607 |
| 2014-02-26 | 2014-02-24 | 9.744 | 9,671,749 | -3,459 | 1.08% | 94,246,207 |
| 2014-02-25 | 2014-02-21 | 9.629 | 9,675,208 | -2,767 | 1.08% | 93,160,864 |
| 2014-02-24 | 2014-02-20 | 9.744 | 9,677,975 | +74,009 | 1.08% | 94,306,876 |
| 2014-02-21 | 2014-02-19 | 9.918 | 9,603,966 | +17,638 | 1.08% | 95,251,911 |
| 2014-02-20 | 2014-02-18 | 9.918 | 9,586,328 | -1,729 | 1.07% | 95,076,978 |
| 2014-02-19 | 2014-02-17 | 10.034 | 9,588,057 | -6,917 | 1.07% | 96,203,095 |
| 2014-02-18 | 2014-02-14 | 9.976 | 9,594,974 | -5,533 | 1.08% | 95,717,613 |
| 2014-02-17 | 2014-02-13 | 9.918 | 9,600,507 | +27,840 | 1.08% | 95,217,605 |
| 2014-02-14 | 2014-02-12 | 10.207 | 9,572,667 | -48,072 | 1.07% | 97,709,462 |
| 2014-02-13 | 2014-02-11 | 9.947 | 9,620,739 | -9,337 | 1.08% | 95,696,453 |
| 2014-02-12 | 2014-02-10 | 9.918 | 9,630,076 | +11,412 | 1.08% | 95,510,869 |
| 2014-02-11 | 2014-02-07 | 9.600 | 9,618,664 | +8,301 | 1.08% | 92,338,284 |
| 2014-02-10 | 2014-02-06 | 9.426 | 9,610,363 | -8,128 | 1.08% | 90,591,272 |
| 2014-02-07 | 2014-02-05 | 9.166 | 9,618,491 | +5,015 | 1.08% | 88,164,788 |
| 2014-02-06 | 2014-02-04 | 9.340 | 9,613,476 | -12,969 | 1.08% | 89,786,684 |
| 2014-02-05 | 2014-01-30 | 9.455 | 9,626,445 | -3,458 | 1.08% | 91,021,219 |
| 2014-02-04 | 2014-01-28 | 9.542 | 9,629,903 | +5,879 | 1.08% | 91,889,273 |
| 2014-01-29 | 2014-01-27 | 9.629 | 9,624,024 | -7,954 | 1.08% | 92,668,022 |
| 2014-01-28 | 2014-01-24 | 9.860 | 9,631,978 | +81,617 | 1.08% | 94,972,709 |
| 2014-01-27 | 2014-01-23 | 10.005 | 9,550,361 | +13,834 | 1.07% | 95,548,715 |
| 2014-01-24 | 2014-01-22 | 10.120 | 9,536,527 | -12,450 | 1.07% | 96,513,319 |
| 2014-01-23 | 2014-01-21 | 10.091 | 9,548,977 | -18,676 | 1.07% | 96,363,205 |
| 2014-01-22 | 2014-01-20 | 9.889 | 9,567,653 | +12,105 | 1.07% | 94,615,107 |
| 2014-01-21 | 2014-01-17 | 10.005 | 9,555,548 | +57,581 | 1.07% | 95,600,609 |
| 2014-01-20 | 2014-01-16 | 9.744 | 9,497,967 | -3,458 | 1.06% | 92,552,791 |
| 2014-01-17 | 2014-01-15 | 9.744 | 9,501,425 | +135,895 | 1.06% | 92,586,488 |
| 2014-01-16 | 2014-01-14 | 9.802 | 9,365,530 | -5,706 | 1.05% | 91,803,877 |
| 2014-01-15 | 2014-01-13 | 9.889 | 9,371,236 | +14,698 | 1.05% | 92,672,727 |
| 2014-01-14 | 2014-01-10 | 9.976 | 9,356,538 | -3,458 | 1.05% | 93,339,022 |
| 2014-01-13 | 2014-01-09 | 10.149 | 9,359,996 | -17,292 | 1.05% | 94,997,405 |
| 2014-01-10 | 2014-01-08 | 10.294 | 9,377,288 | +22,652 | 1.05% | 96,528,646 |
| 2014-01-09 | 2014-01-07 | 10.149 | 9,354,636 | -52,740 | 1.05% | 94,943,005 |
| 2014-01-08 | 2014-01-06 | 10.265 | 9,407,376 | +32,509 | 1.05% | 96,566,351 |
| 2014-01-07 | 2014-01-03 | 10.438 | 9,374,867 | +30,779 | 1.05% | 97,859,114 |
| 2014-01-06 | 2014-01-02 | 10.785 | 9,344,088 | +16,946 | 1.05% | 100,780,084 |
| 2014-01-03 | 2013-12-31 | 10.930 | 9,327,142 | -53,605 | 1.05% | 101,945,803 |
| 2014-01-02 | 2013-12-27 | 11.132 | 9,380,747 | -32,335 | 1.05% | 104,430,442 |
| 2013-12-30 | 2013-12-24 | 10.872 | 9,413,082 | +691 | 1.05% | 102,340,763 |
| 2013-12-27 | 2013-12-20 | 10.728 | 9,412,391 | -7,608 | 1.05% | 100,972,436 |
| 2013-12-23 | 2013-12-19 | 10.670 | 9,419,999 | +33,719 | 1.06% | 100,509,286 |
| 2013-12-20 | 2013-12-18 | 10.901 | 9,386,280 | +323,357 | 1.05% | 102,320,775 |
| 2013-12-19 | 2013-12-17 | 10.959 | 9,062,923 | +20,750 | 1.02% | 99,319,943 |
| 2013-12-18 | 2013-12-16 | 10.872 | 9,042,173 | +49,109 | 1.01% | 98,308,172 |
| 2013-12-17 | 2013-12-13 | 11.046 | 8,993,064 | +37,178 | 1.01% | 99,334,477 |
| 2013-12-16 | 2013-12-12 | 11.017 | 8,955,886 | -4,842 | 1.00% | 98,664,858 |
| 2013-12-13 | 2013-12-11 | 10.988 | 8,960,728 | +66,746 | 1.00% | 98,459,098 |
| 2013-12-12 | 2013-12-10 | 11.479 | 8,893,982 | +31,645 | 1.00% | 102,097,643 |
| 2013-12-11 | 2013-12-09 | 11.595 | 8,862,337 | -7,609 | 0.99% | 102,759,409 |
| 2013-12-10 | 2013-12-06 | 11.740 | 8,869,946 | +13,488 | 0.99% | 104,130,025 |
| 2013-12-09 | 2013-12-05 | 11.682 | 8,856,458 | +65,017 | 0.99% | 103,459,505 |
| 2013-12-06 | 2013-12-04 | 11.942 | 8,791,441 | -57,063 | 0.99% | 104,987,859 |
| 2013-12-05 | 2013-12-03 | 11.624 | 8,848,504 | -24,209 | 0.99% | 102,854,872 |
| 2013-12-04 | 2013-12-02 | 11.653 | 8,872,713 | -24,554 | 0.99% | 103,392,835 |
| 2013-12-03 | 2013-11-29 | 11.537 | 8,897,267 | -166,002 | 1.00% | 102,649,889 |
| 2013-12-02 | 2013-11-28 | 11.046 | 9,063,269 | -38,215 | 1.02% | 100,109,939 |
| 2013-11-29 | 2013-11-27 | 10.901 | 9,101,484 | +3,459 | 1.02% | 99,216,185 |
| 2013-11-28 | 2013-11-26 | 10.843 | 9,098,025 | -6,917 | 1.02% | 98,652,332 |
| 2013-11-27 | 2013-11-25 | 10.930 | 9,104,942 | +6,917 | 1.02% | 99,517,154 |
| 2013-11-26 | 2013-11-22 | 10.988 | 9,098,025 | -68,130 | 1.02% | 99,967,697 |
| 2013-11-25 | 2013-11-21 | 10.959 | 9,166,155 | -20,058 | 1.03% | 100,451,256 |
| 2013-11-22 | 2013-11-20 | 10.930 | 9,186,213 | +49,425 | 1.03% | 100,405,447 |
| 2013-11-21 | 2013-11-19 | 10.583 | 9,136,788 | -8,646 | 1.02% | 96,694,906 |
| 2013-11-20 | 2013-11-18 | 10.612 | 9,145,434 | -6,917 | 1.02% | 97,050,851 |
| 2013-11-19 | 2013-11-15 | 10.236 | 9,152,351 | +57,236 | 1.03% | 93,683,885 |
| 2013-11-18 | 2013-11-14 | 10.149 | 9,095,115 | +2,767 | 1.02% | 92,309,049 |
| 2013-11-15 | 2013-11-13 | 10.265 | 9,092,348 | +7,954 | 1.02% | 93,332,600 |
| 2013-11-14 | 2013-11-12 | 10.352 | 9,084,394 | -21,960 | 1.02% | 94,038,989 |
| 2013-11-13 | 2013-11-11 | 10.410 | 9,106,354 | +66,227 | 1.02% | 94,792,940 |
| 2013-11-12 | 2013-11-08 | 10.352 | 9,040,127 | -70,377 | 1.01% | 93,580,750 |
| 2013-11-11 | 2013-11-07 | 10.901 | 9,110,504 | -2,075 | 1.02% | 99,314,513 |
| 2013-11-08 | 2013-11-06 | 11.046 | 9,112,579 | -34,238 | 1.02% | 100,654,601 |
| 2013-11-07 | 2013-11-05 | 10.959 | 9,146,817 | +67,438 | 1.02% | 100,239,332 |
| 2013-11-06 | 2013-11-04 | 10.901 | 9,079,379 | +13,488 | 1.02% | 98,975,216 |
| 2013-11-05 | 2013-11-01 | 10.785 | 9,065,891 | -12,105 | 1.02% | 97,779,607 |
| 2013-11-01 | 2013-10-30 | 10.814 | 9,077,996 | -33,200 | 1.02% | 98,172,659 |
| 2013-10-31 | 2013-10-29 | 10.757 | 9,111,196 | -14,525 | 1.02% | 98,004,788 |
| 2013-10-30 | 2013-10-28 | 10.699 | 9,125,721 | -39,426 | 1.02% | 97,633,279 |
| 2013-10-28 | 2013-10-24 | 10.728 | 9,165,147 | +42,884 | 1.03% | 98,320,099 |
| 2013-10-25 | 2013-10-23 | 10.699 | 9,122,263 | +91,774 | 1.02% | 97,596,283 |
| 2013-10-24 | 2013-10-22 | 10.901 | 9,030,489 | +16,427 | 1.01% | 98,442,261 |
| 2013-10-23 | 2013-10-21 | 11.046 | 9,014,062 | +1,556 | 1.01% | 99,566,414 |
| 2013-10-22 | 2013-10-18 | 10.959 | 9,012,506 | +692 | 1.01% | 98,767,427 |
| 2013-10-21 | 2013-10-17 | 10.872 | 9,011,814 | +179,143 | 1.01% | 97,978,103 |
| 2013-10-18 | 2013-10-16 | 10.843 | 8,832,671 | +6,917 | 0.99% | 95,775,027 |
| 2013-10-17 | 2013-10-15 | 11.017 | 8,825,754 | +15,908 | 0.99% | 97,231,225 |
| 2013-10-16 | 2013-10-11 | 11.161 | 8,809,846 | +33,201 | 0.99% | 98,329,671 |
| 2013-10-15 | 2013-10-10 | 11.277 | 8,776,645 | +1,729 | 0.98% | 98,974,223 |
| 2013-10-11 | 2013-10-09 | 11.624 | 8,774,916 | +17,292 | 0.98% | 101,999,486 |
| 2013-10-10 | 2013-10-08 | 11.537 | 8,757,624 | -6,917 | 0.98% | 101,038,794 |
| 2013-10-09 | 2013-10-07 | 11.335 | 8,764,541 | +20,750 | 0.98% | 99,344,587 |
| 2013-10-08 | 2013-10-04 | 11.364 | 8,743,791 | -14,871 | 0.98% | 99,362,219 |
| 2013-10-07 | 2013-10-03 | 11.393 | 8,758,662 | -11,067 | 0.98% | 99,784,469 |
| 2013-10-04 | 2013-10-02 | 11.248 | 8,769,729 | -1,729 | 0.98% | 98,642,652 |
| 2013-10-03 | 2013-09-30 | 11.104 | 8,771,458 | +3,459 | 0.98% | 97,393,949 |
| 2013-10-02 | 2013-09-27 | 11.075 | 8,767,999 | -48,418 | 0.98% | 97,102,012 |
| 2013-09-30 | 2013-09-26 | 11.393 | 8,816,417 | +692 | 0.99% | 100,442,453 |
| 2013-09-27 | 2013-09-25 | 11.566 | 8,815,725 | -864 | 0.99% | 101,964,029 |
| 2013-09-26 | 2013-09-24 | 11.422 | 8,816,589 | +4,841 | 0.99% | 100,699,347 |
| 2013-09-25 | 2013-09-23 | 11.624 | 8,811,748 | -5,533 | 0.99% | 102,427,621 |
| 2013-09-24 | 2013-09-19 | 11.422 | 8,817,281 | -22,134 | 0.99% | 100,707,251 |
| 2013-09-23 | 2013-09-18 | 11.450 | 8,839,415 | -10,721 | 0.99% | 101,215,651 |
| 2013-09-19 | 2013-09-17 | 11.277 | 8,850,136 | -94,413 | 0.99% | 99,802,981 |
| 2013-09-18 | 2013-09-16 | 11.422 | 8,944,549 | +79,888 | 1.00% | 102,160,852 |
| 2013-09-17 | 2013-09-13 | 11.277 | 8,864,661 | +28,705 | 0.99% | 99,966,780 |
| 2013-09-16 | 2013-09-12 | 11.740 | 8,835,956 | -25,592 | 0.99% | 103,730,994 |
| 2013-09-13 | 2013-09-11 | 12.000 | 8,861,548 | -60,522 | 0.99% | 106,337,551 |
| 2013-09-12 | 2013-09-10 | 12.029 | 8,922,070 | -87,151 | 1.00% | 107,321,793 |
| 2013-09-11 | 2013-09-09 | 11.566 | 9,009,221 | -174,300 | 1.01% | 104,202,034 |
| 2013-09-10 | 2013-09-06 | 11.306 | 9,183,521 | +27,667 | 1.03% | 103,828,109 |
| 2013-09-09 | 2013-09-05 | 11.161 | 9,155,854 | +31,298 | 1.03% | 102,191,583 |
| 2013-09-06 | 2013-09-04 | 10.438 | 9,124,556 | -37,350 | 1.02% | 95,246,254 |
| 2013-09-05 | 2013-09-03 | 10.236 | 9,161,906 | -6,571 | 1.03% | 93,781,690 |
| 2013-09-04 | 2013-09-02 | 10.149 | 9,168,477 | +19,540 | 1.03% | 93,053,621 |
| 2013-09-03 | 2013-08-30 | 10.294 | 9,148,937 | -28,186 | 1.03% | 94,178,029 |
| 2013-09-02 | 2013-08-29 | 9.918 | 9,177,123 | -6,225 | 1.03% | 91,018,492 |
| 2013-08-30 | 2013-08-28 | 9.947 | 9,183,348 | -692 | 1.03% | 91,345,771 |
| 2013-08-29 | 2013-08-27 | 9.889 | 9,184,040 | +3,805 | 1.03% | 90,821,535 |
| 2013-08-27 | 2013-08-23 | 9.976 | 9,180,235 | +17,291 | 1.03% | 91,580,257 |
| 2013-08-26 | 2013-08-22 | 10.034 | 9,162,944 | +692 | 1.03% | 91,937,665 |
| 2013-08-23 | 2013-08-21 | 10.178 | 9,162,252 | -7,435 | 1.03% | 93,255,372 |
| 2013-08-22 | 2013-08-20 | 10.091 | 9,169,687 | +12,104 | 1.03% | 92,535,612 |
| 2013-08-21 | 2013-08-19 | 10.496 | 9,157,583 | +38,734 | 1.03% | 96,120,595 |
| 2013-08-20 | 2013-08-16 | 10.438 | 9,118,849 | -23,517 | 1.02% | 95,186,682 |
| 2013-08-19 | 2013-08-15 | 10.352 | 9,142,366 | +8,992 | 1.02% | 94,639,098 |
| 2013-08-16 | 2013-08-13 | 10.265 | 9,133,374 | -30,088 | 1.02% | 93,753,731 |
| 2013-08-15 | 2013-08-12 | 9.947 | 9,163,462 | -28,359 | 1.03% | 91,147,968 |
| 2013-08-13 | 2013-08-09 | 9.571 | 9,191,821 | -692 | 1.03% | 87,974,846 |
| 2013-08-12 | 2013-08-08 | 9.571 | 9,192,513 | +14,526 | 1.03% | 87,981,469 |
| 2013-08-08 | 2013-08-06 | 9.687 | 9,177,987 | -21,442 | 1.03% | 88,903,981 |
| 2013-08-07 | 2013-08-05 | 9.600 | 9,199,429 | +10,375 | 1.03% | 88,313,667 |
| 2013-08-06 | 2013-08-02 | 9.369 | 9,189,054 | +11,412 | 1.03% | 86,088,428 |
| 2013-08-05 | 2013-08-01 | 9.513 | 9,177,642 | +346 | 1.03% | 87,308,389 |
| 2013-08-02 | 2013-07-31 | 9.253 | 9,177,296 | -42,538 | 1.03% | 84,916,812 |
| 2013-08-01 | 2013-07-30 | 9.687 | 9,219,834 | +15,563 | 1.03% | 89,309,338 |
| 2013-07-31 | 2013-07-29 | 9.744 | 9,204,271 | -11,067 | 1.03% | 89,690,875 |
| 2013-07-30 | 2013-07-26 | 10.034 | 9,215,338 | -13,314 | 1.03% | 92,463,368 |
| 2013-07-29 | 2013-07-25 | 9.947 | 9,228,652 | -73,837 | 1.03% | 91,796,405 |
| 2013-07-26 | 2013-07-24 | 9.629 | 9,302,489 | +17,292 | 1.04% | 89,572,019 |
| 2013-07-25 | 2013-07-23 | 9.687 | 9,285,197 | -11,758 | 1.04% | 89,942,487 |
| 2013-07-24 | 2013-07-22 | 9.369 | 9,296,955 | -4,150 | 1.04% | 87,099,308 |
| 2013-07-23 | 2013-07-19 | 9.600 | 9,301,105 | -2,767 | 1.04% | 89,289,747 |
| 2013-07-19 | 2013-07-17 | 9.860 | 9,303,872 | -1,729 | 1.04% | 91,737,536 |
| 2013-07-17 | 2013-07-15 | 9.831 | 9,305,601 | +3,458 | 1.04% | 91,485,509 |
| 2013-07-16 | 2013-07-12 | 9.831 | 9,302,143 | -29,396 | 1.04% | 91,451,512 |
| 2013-07-15 | 2013-07-11 | 9.687 | 9,331,539 | -5,187 | 1.05% | 90,391,386 |
| 2013-07-12 | 2013-07-10 | 9.455 | 9,336,726 | -5,534 | 1.05% | 88,281,831 |
| 2013-07-11 | 2013-07-09 | 9.426 | 9,342,260 | +1,211 | 1.05% | 88,064,021 |
| 2013-07-10 | 2013-07-08 | 9.513 | 9,341,049 | -36,313 | 1.05% | 88,862,906 |
| 2013-07-08 | 2013-07-04 | 9.340 | 9,377,362 | +20,231 | 1.05% | 87,581,457 |
| 2013-07-05 | 2013-07-03 | 9.455 | 9,357,131 | +3,286 | 1.05% | 88,474,767 |
| 2013-07-04 | 2013-07-02 | 10.005 | 9,353,845 | -21,961 | 1.05% | 93,582,627 |
| 2013-07-03 | 2013-06-28 | 9.831 | 9,375,806 | -26,629 | 1.05% | 92,175,710 |
| 2013-07-02 | 2013-06-27 | 9.455 | 9,402,435 | -22,653 | 1.05% | 88,903,131 |
| 2013-06-28 | 2013-06-26 | 9.311 | 9,425,088 | +5,188 | 1.06% | 87,754,672 |
| 2013-06-27 | 2013-06-25 | 9.137 | 9,419,900 | +3,977 | 1.06% | 86,072,088 |
| 2013-06-26 | 2013-06-24 | 9.484 | 9,415,923 | +1,556 | 1.06% | 89,302,929 |
| 2013-06-25 | 2013-06-21 | 9.860 | 9,414,367 | +5,879 | 1.05% | 92,827,032 |
| 2013-06-24 | 2013-06-20 | 9.716 | 9,408,488 | -27,321 | 1.05% | 91,408,814 |
| 2013-06-21 | 2013-06-19 | 9.629 | 9,435,809 | +5,880 | 1.06% | 90,855,733 |
| 2013-06-20 | 2013-06-18 | 9.976 | 9,429,929 | -45,997 | 1.06% | 94,071,156 |
| 2013-06-19 | 2013-06-17 | 9.397 | 9,475,926 | -17,983 | 1.06% | 89,050,012 |
| 2013-06-18 | 2013-06-14 | 8.906 | 9,493,909 | -1,729 | 1.06% | 84,552,167 |
| 2013-06-17 | 2013-06-13 | 9.051 | 9,495,638 | +21,960 | 1.06% | 85,940,416 |
| 2013-06-14 | 2013-06-11 | 9.137 | 9,473,678 | +3,459 | 1.06% | 86,563,472 |
| 2013-06-13 | 2013-06-10 | 9.369 | 9,470,219 | -173 | 1.06% | 88,722,546 |
| 2013-06-11 | 2013-06-07 | 9.542 | 9,470,392 | +27,840 | 1.06% | 90,367,207 |
| 2013-06-10 | 2013-06-06 | 9.513 | 9,442,552 | +4,841 | 1.06% | 89,828,520 |
| 2013-06-07 | 2013-06-05 | 9.600 | 9,437,711 | -7,954 | 1.06% | 90,601,152 |
| 2013-06-06 | 2013-06-04 | 9.513 | 9,445,665 | +42,192 | 1.06% | 89,858,135 |
| 2013-06-05 | 2013-06-03 | 9.658 | 9,403,473 | +7,608 | 1.05% | 90,816,281 |
| 2013-06-04 | 2013-05-31 | 9.687 | 9,395,865 | +3,459 | 1.05% | 91,014,490 |
| 2013-06-03 | 2013-05-30 | 9.773 | 9,392,406 | +1,210 | 1.05% | 91,795,739 |
| 2013-05-31 | 2013-05-29 | 9.802 | 9,391,196 | -8,991 | 1.05% | 92,055,463 |
| 2013-05-30 | 2013-05-28 | 9.976 | 9,400,187 | -3,113 | 1.05% | 93,774,456 |
| 2013-05-29 | 2013-05-27 | 9.716 | 9,403,300 | +39,944 | 1.05% | 91,358,410 |
| 2013-05-28 | 2013-05-24 | 9.860 | 9,363,356 | +19,367 | 1.05% | 92,324,056 |
| 2013-05-27 | 2013-05-23 | 10.034 | 9,343,989 | -19,021 | 1.05% | 93,754,205 |
| 2013-05-24 | 2013-05-22 | 10.438 | 9,363,010 | -22,479 | 1.05% | 97,735,345 |
| 2013-05-23 | 2013-05-21 | 10.236 | 9,385,489 | -56,718 | 1.05% | 96,070,296 |
| 2013-05-22 | 2013-05-20 | 9.889 | 9,442,207 | -12,450 | 1.06% | 93,374,564 |
| 2013-05-21 | 2013-05-16 | 9.629 | 9,454,657 | +19,194 | 1.06% | 91,037,217 |
| 2013-05-20 | 2013-05-15 | 9.571 | 9,435,463 | +82,309 | 1.06% | 90,306,742 |
| 2013-05-16 | 2013-05-14 | 9.687 | 9,353,154 | +10,375 | 1.05% | 90,600,763 |
| 2013-05-15 | 2013-05-13 | 9.976 | 9,342,779 | +25,246 | 1.05% | 93,201,764 |
| 2013-05-14 | 2013-05-10 | 10.265 | 9,317,533 | +25,592 | 1.04% | 95,644,116 |
| 2013-05-13 | 2013-05-09 | 10.091 | 9,291,941 | +14,180 | 1.04% | 93,769,334 |
| 2013-05-10 | 2013-05-08 | 10.005 | 9,277,761 | +23,517 | 1.04% | 92,821,427 |
| 2013-05-09 | 2013-05-07 | 10.236 | 9,254,244 | -35,103 | 1.04% | 94,726,866 |
| 2013-05-07 | 2013-05-03 | 9.311 | 9,289,347 | +14,179 | 1.04% | 86,490,821 |
| 2013-05-06 | 2013-05-02 | 9.137 | 9,275,168 | +22,826 | 1.04% | 84,749,634 |
| 2013-05-03 | 2013-04-30 | 9.484 | 9,252,342 | -3,459 | 1.04% | 87,751,487 |
| 2013-05-02 | 2013-04-29 | 9.455 | 9,255,801 | +28,705 | 1.04% | 87,516,658 |
| 2013-04-30 | 2013-04-26 | 9.860 | 9,227,096 | -23,517 | 1.03% | 90,980,513 |
| 2013-04-29 | 2013-04-25 | 9.773 | 9,250,613 | -4,496 | 1.04% | 90,409,939 |
| 2013-04-26 | 2013-04-24 | 9.773 | 9,255,109 | +11,758 | 1.04% | 90,453,880 |
| 2013-04-25 | 2013-04-23 | 9.658 | 9,243,351 | -5,533 | 1.04% | 89,269,864 |
| 2013-04-24 | 2013-04-22 | 9.918 | 9,248,884 | -11,931 | 1.04% | 91,730,216 |
| 2013-04-23 | 2013-04-19 | 10.091 | 9,260,815 | -13,834 | 1.04% | 93,455,227 |
| 2013-04-22 | 2013-04-18 | 9.687 | 9,274,649 | -7,781 | 1.04% | 89,840,312 |
| 2013-04-19 | 2013-04-17 | 9.600 | 9,282,430 | +2,594 | 1.04% | 89,110,469 |
| 2013-04-18 | 2013-04-16 | 9.773 | 9,279,836 | +8,646 | 1.04% | 90,695,547 |
| 2013-04-17 | 2013-04-15 | 9.889 | 9,271,190 | -10,376 | 1.04% | 91,683,366 |
| 2013-04-15 | 2013-04-11 | 10.236 | 9,281,566 | -1,037 | 1.04% | 95,006,536 |
| 2013-04-12 | 2013-04-10 | 10.410 | 9,282,603 | -7,954 | 1.04% | 96,627,611 |
| 2013-04-11 | 2013-04-09 | 10.034 | 9,290,557 | +13,487 | 1.04% | 93,218,088 |
| 2013-04-10 | 2013-04-08 | 9.773 | 9,277,070 | -3,112 | 1.04% | 90,668,514 |
| 2013-04-09 | 2013-04-05 | 9.860 | 9,280,182 | -23,171 | 1.04% | 91,503,949 |
| 2013-04-08 | 2013-04-03 | 10.149 | 9,303,353 | -5,188 | 1.04% | 94,422,518 |
| 2013-04-05 | 2013-04-02 | 10.178 | 9,308,541 | -155,626 | 1.04% | 94,744,333 |
| 2013-04-03 | 2013-03-28 | 10.583 | 9,464,167 | -45,478 | 1.06% | 100,159,568 |
| 2013-04-02 | 2013-03-27 | 11.046 | 9,509,645 | +3,459 | 1.07% | 105,040,464 |
| 2013-03-28 | 2013-03-26 | 11.017 | 9,506,186 | +25,246 | 1.07% | 104,727,382 |
| 2013-03-27 | 2013-03-25 | 11.306 | 9,480,940 | +3,458 | 1.06% | 107,190,703 |
| 2013-03-26 | 2013-03-22 | 11.335 | 9,477,482 | -23,171 | 1.06% | 107,425,652 |
| 2013-03-25 | 2013-03-21 | 11.479 | 9,500,653 | +8,992 | 1.06% | 109,061,867 |
| 2013-03-22 | 2013-03-20 | 11.566 | 9,491,661 | +6,225 | 1.06% | 109,782,009 |
| 2013-03-21 | 2013-03-19 | 11.422 | 9,485,436 | +13,142 | 1.06% | 108,338,634 |
| 2013-03-20 | 2013-03-18 | 11.508 | 9,472,294 | +19,021 | 1.06% | 109,010,217 |
| 2013-03-19 | 2013-03-15 | 11.913 | 9,453,273 | -3,187,577 | 1.06% | 112,618,148 |
| 2013-03-18 | 2013-03-14 | 11.740 | 12,640,850 | +38,561 | 1.42% | 148,399,103 |
| 2013-03-15 | 2013-03-13 | 11.711 | 12,602,289 | -10,029 | 1.41% | 147,582,010 |
| 2013-03-14 | 2013-03-12 | 11.797 | 12,612,318 | -49,282 | 1.41% | 148,793,527 |
| 2013-03-13 | 2013-03-11 | 12.463 | 12,661,600 | -40,290 | 1.42% | 157,795,576 |
| 2013-03-12 | 2013-03-08 | 12.665 | 12,701,890 | -11,223 | 1.42% | 160,868,651 |
| 2013-03-11 | 2013-03-07 | 12.636 | 12,713,113 | -729,715 | 1.42% | 160,643,185 |
| 2013-03-08 | 2013-03-06 | 12.376 | 13,442,828 | +14,005 | 1.51% | 166,365,540 |
| 2013-03-07 | 2013-03-05 | 11.797 | 13,428,823 | -11,413 | 1.50% | 158,426,226 |
| 2013-03-06 | 2013-03-04 | 11.595 | 13,440,236 | +6,226 | 1.51% | 155,840,463 |
| 2013-03-05 | 2013-03-01 | 11.884 | 13,434,010 | -6,917 | 1.51% | 159,652,768 |
| 2013-03-04 | 2013-02-28 | 12.029 | 13,440,927 | -3,113 | 1.51% | 161,678,219 |
| 2013-03-01 | 2013-02-27 | 11.566 | 13,444,040 | +12,277 | 1.51% | 155,495,831 |
| 2013-02-28 | 2013-02-26 | 11.335 | 13,431,763 | +6,226 | 1.51% | 152,246,757 |
| 2013-02-27 | 2013-02-25 | 11.769 | 13,425,537 | +2,075 | 1.50% | 157,999,255 |
| 2013-02-25 | 2013-02-21 | 11.855 | 13,423,462 | -60,176 | 1.50% | 159,139,269 |
| 2013-02-22 | 2013-02-20 | 12.029 | 13,483,638 | +5,706 | 1.51% | 162,191,981 |
| 2013-02-21 | 2013-02-19 | 11.855 | 13,477,932 | -13,142 | 1.51% | 159,785,027 |
| 2013-02-20 | 2013-02-18 | 12.260 | 13,491,074 | -9,337 | 1.51% | 165,402,224 |
| 2013-02-19 | 2013-02-15 | 12.260 | 13,500,411 | -33,892 | 1.51% | 165,516,697 |
| 2013-02-18 | 2013-02-14 | 12.116 | 13,534,303 | -45,478 | 1.52% | 163,975,469 |
| 2013-02-15 | 2013-02-08 | 11.797 | 13,579,781 | +30,780 | 1.52% | 160,207,149 |
| 2013-02-14 | 2013-02-07 | 11.190 | 13,549,001 | +12,104 | 1.52% | 151,616,757 |
| 2013-02-08 | 2013-02-06 | 11.508 | 13,536,897 | -106,172 | 1.52% | 155,786,980 |
| 2013-02-07 | 2013-02-05 | 11.364 | 13,643,069 | +47,553 | 1.53% | 155,036,369 |
| 2013-02-06 | 2013-02-04 | 11.566 | 13,595,516 | +17,637 | 1.52% | 157,247,826 |
| 2013-02-05 | 2013-02-01 | 11.624 | 13,577,879 | -30,087 | 1.52% | 157,829,053 |
| 2013-02-04 | 2013-01-31 | 11.653 | 13,607,966 | +46,515 | 1.52% | 158,572,263 |
| 2013-02-01 | 2013-01-30 | 11.884 | 13,561,451 | +69,686 | 1.52% | 161,167,305 |
| 2013-01-31 | 2013-01-29 | 12.058 | 13,491,765 | +136,087 | 1.51% | 162,679,859 |
| 2013-01-30 | 2013-01-28 | 11.797 | 13,355,678 | -48,245 | 1.50% | 157,563,299 |
| 2013-01-29 | 2013-01-25 | 12.434 | 13,403,923 | -45,443 | 1.50% | 166,659,219 |
| 2013-01-28 | 2013-01-24 | 12.723 | 13,449,366 | -8,300 | 1.51% | 171,113,176 |
| 2013-01-25 | 2013-01-23 | 13.070 | 13,457,666 | +14,266 | 1.51% | 175,888,378 |
| 2013-01-24 | 2013-01-22 | 13.272 | 13,443,400 | +52,567 | 1.51% | 178,422,972 |
| 2013-01-23 | 2013-01-21 | 13.272 | 13,390,833 | -52,221 | 1.50% | 177,725,295 |
| 2013-01-22 | 2013-01-18 | 13.070 | 13,443,054 | +3,804 | 1.51% | 175,697,403 |
| 2013-01-21 | 2013-01-17 | 12.636 | 13,439,250 | +10,721 | 1.51% | 169,818,669 |
| 2013-01-18 | 2013-01-16 | 13.128 | 13,428,529 | +5,533 | 1.50% | 176,284,147 |
| 2013-01-17 | 2013-01-15 | 13.359 | 13,422,996 | -38,387 | 1.50% | 179,316,560 |
| 2013-01-16 | 2013-01-14 | 13.185 | 13,461,383 | -39,080 | 1.51% | 177,493,922 |
| 2013-01-15 | 2013-01-11 | 13.185 | 13,500,463 | +139,372 | 1.51% | 178,009,208 |
| 2013-01-14 | 2013-01-10 | 13.677 | 13,361,091 | +75,566 | 1.50% | 182,739,329 |
| 2013-01-11 | 2013-01-09 | 12.752 | 13,285,525 | +16,600 | 1.49% | 169,412,821 |
| 2013-01-10 | 2013-01-08 | 12.549 | 13,268,925 | -35,967 | 1.49% | 166,515,410 |
| 2013-01-09 | 2013-01-07 | 12.810 | 13,304,892 | +409,643 | 1.49% | 170,429,215 |
| 2013-01-08 | 2013-01-04 | 12.144 | 12,895,249 | -73,663 | 1.44% | 156,605,852 |
| 2013-01-07 | 2013-01-03 | 12.144 | 12,968,912 | -158,220 | 1.45% | 157,500,449 |
| 2013-01-04 | 2013-01-02 | 11.769 | 13,127,132 | -134,877 | 1.47% | 154,487,457 |
| 2013-01-03 | 2012-12-31 | 10.988 | 13,262,009 | -25,246 | 1.49% | 145,720,911 |
| 2013-01-02 | 2012-12-27 | 10.988 | 13,287,255 | +19,367 | 1.49% | 145,998,310 |
| 2012-12-28 | 2012-12-24 | 10.930 | 13,267,888 | -6,225 | 1.49% | 145,018,217 |
| 2012-12-27 | 2012-12-20 | 11.161 | 13,274,113 | +6,571 | 1.49% | 148,156,864 |
| 2012-12-21 | 2012-12-19 | 11.132 | 13,267,542 | -26,975 | 1.49% | 147,699,887 |
| 2012-12-20 | 2012-12-18 | 11.075 | 13,294,517 | -6,225 | 1.49% | 147,231,352 |
| 2012-12-19 | 2012-12-17 | 11.046 | 13,300,742 | +26,629 | 1.49% | 146,915,696 |
| 2012-12-18 | 2012-12-14 | 11.132 | 13,274,113 | -102,368 | 1.49% | 147,773,038 |
| 2012-12-17 | 2012-12-13 | 10.785 | 13,376,481 | -28,704 | 1.50% | 144,271,209 |
| 2012-12-14 | 2012-12-12 | 10.872 | 13,405,185 | -365,203 | 1.50% | 145,743,643 |
| 2012-12-13 | 2012-12-11 | 10.670 | 13,770,388 | +85,421 | 1.54% | 146,926,965 |
| 2012-12-12 | 2012-12-10 | 10.872 | 13,684,967 | -35,967 | 1.53% | 148,785,484 |
| 2012-12-11 | 2012-12-07 | 10.525 | 13,720,934 | +2,307,353 | 1.54% | 144,415,571 |
| 2012-12-10 | 2012-12-06 | 10.467 | 11,413,581 | +133,493 | 1.28% | 119,470,164 |
| 2012-12-07 | 2012-12-05 | 10.410 | 11,280,088 | +609,191 | 1.26% | 117,420,507 |
| 2012-12-06 | 2012-12-04 | 10.149 | 10,670,897 | +27,667 | 1.20% | 108,302,132 |
| 2012-12-05 | 2012-12-03 | 10.352 | 10,643,230 | +22,999 | 1.19% | 110,175,603 |
| 2012-12-04 | 2012-11-30 | 10.265 | 10,620,231 | +5,187 | 1.19% | 109,016,260 |
| 2012-12-03 | 2012-11-29 | 10.467 | 10,615,044 | +6,917 | 1.19% | 111,111,582 |
| 2012-11-30 | 2012-11-28 | 10.352 | 10,608,127 | -39,426 | 1.19% | 109,812,227 |
| 2012-11-29 | 2012-11-27 | 10.294 | 10,647,553 | +27,149 | 1.19% | 109,604,598 |
| 2012-11-28 | 2012-11-26 | 10.612 | 10,620,404 | +4,150 | 1.19% | 112,703,153 |
| 2012-11-27 | 2012-11-23 | 10.699 | 10,616,254 | +13,141 | 1.19% | 113,580,032 |
| 2012-11-26 | 2012-11-22 | 10.583 | 10,603,113 | -21,787 | 1.19% | 112,213,068 |
| 2012-11-23 | 2012-11-21 | 10.554 | 10,624,900 | -66,401 | 1.19% | 112,136,418 |
| 2012-11-22 | 2012-11-20 | 10.149 | 10,691,301 | -39,771 | 1.20% | 108,509,219 |
| 2012-11-21 | 2012-11-19 | 10.236 | 10,731,072 | +27,667 | 1.20% | 109,843,746 |
| 2012-11-20 | 2012-11-16 | 10.091 | 10,703,405 | +79,542 | 1.20% | 108,013,080 |
| 2012-11-19 | 2012-11-15 | 10.091 | 10,623,863 | +10,375 | 1.19% | 107,210,384 |
| 2012-11-16 | 2012-11-14 | 10.352 | 10,613,488 | +33,547 | 1.19% | 109,867,723 |
| 2012-11-15 | 2012-11-13 | 10.063 | 10,579,941 | +140,063 | 1.19% | 106,461,224 |
| 2012-11-14 | 2012-11-12 | 10.496 | 10,439,878 | +26,976 | 1.17% | 109,579,928 |
| 2012-11-13 | 2012-11-09 | 10.872 | 10,412,902 | +65,709 | 1.17% | 113,210,990 |
| 2012-11-12 | 2012-11-08 | 10.959 | 10,347,193 | +789,545 | 1.16% | 113,394,169 |
| 2012-11-09 | 2012-11-07 | 11.624 | 9,557,648 | -17,638 | 1.07% | 111,097,951 |
| 2012-11-08 | 2012-11-06 | 11.248 | 9,575,286 | +29,396 | 1.07% | 107,703,625 |
| 2012-11-07 | 2012-11-05 | 11.335 | 9,545,890 | +16,254 | 1.07% | 108,201,045 |
| 2012-11-06 | 2012-11-02 | 11.393 | 9,529,636 | -67,438 | 1.07% | 108,567,915 |
| 2012-11-05 | 2012-11-01 | 11.277 | 9,597,074 | -62,250 | 1.08% | 108,226,201 |
| 2012-11-02 | 2012-10-31 | 11.132 | 9,659,324 | +33,027 | 1.08% | 107,531,679 |
| 2012-11-01 | 2012-10-30 | 10.612 | 9,626,297 | +5,188 | 1.08% | 102,153,743 |
| 2012-10-31 | 2012-10-29 | 10.583 | 9,621,109 | +3,458 | 1.08% | 101,820,490 |
| 2012-10-30 | 2012-10-26 | 10.641 | 9,617,651 | -103,232 | 1.08% | 102,340,090 |
| 2012-10-29 | 2012-10-25 | 10.988 | 9,720,883 | +132,974 | 1.09% | 106,811,564 |
| 2012-10-26 | 2012-10-24 | 11.450 | 9,587,909 | -39,598 | 1.07% | 109,786,276 |
| 2012-10-25 | 2012-10-22 | 11.017 | 9,627,507 | +32,163 | 1.08% | 106,063,946 |
| 2012-10-24 | 2012-10-19 | 10.988 | 9,595,344 | -72,626 | 1.08% | 105,432,161 |
| 2012-10-22 | 2012-10-18 | 11.277 | 9,667,970 | +13,142 | 1.08% | 109,025,695 |
| 2012-10-19 | 2012-10-17 | 10.930 | 9,654,828 | -21,788 | 1.08% | 105,527,416 |
| 2012-10-18 | 2012-10-16 | 10.699 | 9,676,616 | -18,329 | 1.08% | 103,527,135 |
| 2012-10-17 | 2012-10-15 | 10.525 | 9,694,945 | +72,625 | 1.09% | 102,041,233 |
| 2012-10-16 | 2012-10-12 | 10.583 | 9,622,320 | -160,987 | 1.08% | 101,833,306 |
| 2012-10-15 | 2012-10-11 | 9.802 | 9,783,307 | -86,459 | 1.10% | 95,899,058 |
| 2012-10-12 | 2012-10-10 | 9.744 | 9,869,766 | -32,854 | 1.11% | 96,175,781 |
| 2012-10-11 | 2012-10-09 | 9.629 | 9,902,620 | +1,729 | 1.11% | 95,350,574 |
| 2012-10-10 | 2012-10-08 | 9.860 | 9,900,891 | -139,619 | 1.11% | 97,624,230 |
| 2012-10-09 | 2012-10-05 | 9.831 | 10,040,510 | -304,855 | 1.13% | 98,710,569 |
| 2012-10-08 | 2012-10-04 | 9.340 | 10,345,365 | +19,712 | 1.16% | 96,622,285 |
| 2012-10-05 | 2012-10-03 | 9.108 | 10,325,653 | +306,505 | 1.16% | 94,049,620 |
| 2012-10-04 | 2012-09-28 | 9.166 | 10,019,148 | +16,254 | 1.12% | 91,837,281 |
| 2012-10-03 | 2012-09-27 | 9.108 | 10,002,894 | +86,114 | 1.12% | 91,109,819 |
| 2012-09-28 | 2012-09-26 | 8.877 | 9,916,780 | +12,277 | 1.11% | 88,031,483 |
| 2012-09-27 | 2012-09-25 | 9.108 | 9,904,503 | +6,917 | 1.11% | 90,213,640 |
| 2012-09-26 | 2012-09-24 | 9.340 | 9,897,586 | +81,271 | 1.11% | 92,440,177 |
| 2012-09-25 | 2012-09-21 | 9.369 | 9,816,315 | -813,926 | 1.10% | 91,964,976 |
| 2012-09-24 | 2012-09-20 | 9.022 | 10,630,241 | -346 | 1.19% | 95,901,780 |
| 2012-09-21 | 2012-09-19 | 9.397 | 10,630,587 | +532,204 | 1.19% | 99,900,939 |
| 2012-09-20 | 2012-09-18 | 8.588 | 10,098,383 | +6,744 | 1.13% | 86,723,591 |
| 2012-09-19 | 2012-09-17 | 8.993 | 10,091,639 | -70,897 | 1.13% | 90,750,925 |
| 2012-09-18 | 2012-09-14 | 9.079 | 10,162,536 | -9,165 | 1.14% | 92,270,040 |
| 2012-09-17 | 2012-09-13 | 8.357 | 10,171,701 | +59,138 | 1.14% | 85,000,287 |
| 2012-09-14 | 2012-09-12 | 8.385 | 10,112,563 | +113,781 | 1.13% | 84,798,506 |
| 2012-09-13 | 2012-09-11 | 8.357 | 9,998,782 | +25,246 | 1.12% | 83,555,281 |
| 2012-09-12 | 2012-09-10 | 8.443 | 9,973,536 | +356,557 | 1.12% | 84,209,478 |
| 2012-09-11 | 2012-09-07 | 8.270 | 9,616,979 | +96,489 | 1.08% | 79,530,491 |
| 2012-09-10 | 2012-09-06 | 8.096 | 9,520,490 | +2,766 | 1.07% | 77,080,815 |
| 2012-09-07 | 2012-09-05 | 7.981 | 9,517,724 | +510,110 | 1.07% | 75,957,586 |
| 2012-09-06 | 2012-09-04 | 8.212 | 9,007,614 | +12,277 | 1.01% | 73,970,247 |
| 2012-09-05 | 2012-09-03 | 8.385 | 8,995,337 | +35,794 | 1.01% | 75,430,051 |
| 2012-09-04 | 2012-08-31 | 8.501 | 8,959,543 | +45,132 | 1.00% | 76,166,176 |
| 2012-09-03 | 2012-08-30 | 8.790 | 8,914,411 | -60,868 | 1.00% | 78,360,139 |
| 2012-08-31 | 2012-08-29 | 9.108 | 8,975,279 | +53,605 | 1.01% | 81,749,946 |
| 2012-08-30 | 2012-08-28 | 9.253 | 8,921,674 | +20,231 | 1.00% | 82,551,561 |
| 2012-08-29 | 2012-08-27 | 9.340 | 8,901,443 | +8,300 | 1.00% | 83,136,531 |
| 2012-08-28 | 2012-08-24 | 9.513 | 8,893,143 | -691 | 1.00% | 84,601,904 |
| 2012-08-27 | 2012-08-23 | 9.600 | 8,893,834 | -3,113 | 1.00% | 85,379,983 |
| 2012-08-24 | 2012-08-22 | 9.600 | 8,896,947 | +107,692 | 1.00% | 85,409,868 |
| 2012-08-23 | 2012-08-21 | 9.744 | 8,789,255 | +4,842 | 0.98% | 85,646,758 |
| 2012-08-22 | 2012-08-20 | 9.571 | 8,784,413 | -13,142 | 0.98% | 84,075,547 |
| 2012-08-21 | 2012-08-17 | 9.687 | 8,797,555 | +5,880 | 0.99% | 85,218,868 |
| 2012-08-20 | 2012-08-16 | 9.658 | 8,791,675 | -31,472 | 0.99% | 84,907,696 |
| 2012-08-17 | 2012-08-15 | 9.687 | 8,823,147 | +10,721 | 0.99% | 85,466,769 |
| 2012-08-16 | 2012-08-14 | 9.947 | 8,812,426 | -3,458 | 0.99% | 87,656,250 |
| 2012-08-15 | 2012-08-13 | 9.716 | 8,815,884 | +5,188 | 0.99% | 85,651,329 |
| 2012-08-14 | 2012-08-10 | 9.860 | 8,810,696 | -14,180 | 0.99% | 86,874,748 |
| 2012-08-13 | 2012-08-09 | 10.091 | 8,824,876 | -10,375 | 0.99% | 89,055,963 |
| 2012-08-10 | 2012-08-08 | 10.120 | 8,835,251 | -117,238 | 0.99% | 89,416,136 |
| 2012-08-09 | 2012-08-07 | 10.005 | 8,952,489 | -9,684 | 1.00% | 89,567,171 |
| 2012-08-08 | 2012-08-06 | 9.629 | 8,962,173 | -42,365 | 1.00% | 86,295,176 |
| 2012-08-07 | 2012-08-03 | 9.253 | 9,004,538 | +49,974 | 1.01% | 83,318,296 |
| 2012-08-06 | 2012-08-02 | 9.340 | 8,954,564 | +17,291 | 1.00% | 83,632,664 |
| 2012-08-03 | 2012-08-01 | 9.542 | 8,937,273 | +48,417 | 1.00% | 85,280,144 |
| 2012-08-02 | 2012-07-31 | 9.311 | 8,888,856 | -11,758 | 1.00% | 82,761,948 |
| 2012-08-01 | 2012-07-30 | 9.166 | 8,900,614 | -3,977 | 1.00% | 81,584,601 |
| 2012-07-31 | 2012-07-27 | 9.513 | 8,904,591 | +35,275 | 1.00% | 84,710,811 |
| 2012-07-30 | 2012-07-26 | 9.397 | 8,869,316 | +24,209 | 0.99% | 83,349,395 |
| 2012-07-27 | 2012-07-25 | 9.426 | 8,845,107 | +3,977 | 0.99% | 83,377,651 |
| 2012-07-26 | 2012-07-24 | 9.571 | 8,841,130 | +15,563 | 0.99% | 84,618,385 |
| 2012-07-25 | 2012-07-23 | 9.773 | 8,825,567 | +15,908 | 0.99% | 86,255,794 |
| 2012-07-24 | 2012-07-20 | 10.034 | 8,809,659 | +2,767 | 0.99% | 88,392,931 |
| 2012-07-23 | 2012-07-19 | 10.178 | 8,806,892 | +4,323 | 0.99% | 89,638,442 |
| 2012-07-20 | 2012-07-18 | 10.063 | 8,802,569 | +38,042 | 0.99% | 88,576,322 |
| 2012-07-19 | 2012-07-17 | 10.063 | 8,764,527 | -14,352 | 0.98% | 88,193,523 |
| 2012-07-18 | 2012-07-16 | 9.976 | 8,778,879 | -3,459 | 0.98% | 87,576,407 |
| 2012-07-17 | 2012-07-13 | 9.947 | 8,782,338 | +177,933 | 0.98% | 87,356,968 |
| 2012-07-16 | 2012-07-12 | 9.976 | 8,604,405 | +16,082 | 0.96% | 85,835,888 |
| 2012-07-13 | 2012-07-11 | 10.207 | 8,588,323 | -32,509 | 0.96% | 87,662,134 |
| 2012-07-12 | 2012-07-10 | 10.265 | 8,620,832 | +5,879 | 0.97% | 88,492,507 |
| 2012-07-11 | 2012-07-09 | 10.410 | 8,614,953 | -72,453 | 0.97% | 89,677,682 |
| 2012-07-10 | 2012-07-06 | 10.988 | 8,687,406 | -5,533 | 0.97% | 95,455,878 |
| 2012-07-09 | 2012-07-05 | 10.785 | 8,692,939 | -31,125 | 0.97% | 93,757,156 |
| 2012-07-06 | 2012-07-04 | 10.728 | 8,724,064 | -39,426 | 0.98% | 93,588,334 |
| 2012-07-05 | 2012-07-03 | 9.976 | 8,763,490 | -178,106 | 0.98% | 87,422,889 |
| 2012-07-04 | 2012-06-29 | 9.889 | 8,941,596 | +6,571 | 1.00% | 88,423,991 |
| 2012-07-03 | 2012-06-28 | 9.716 | 8,935,025 | +16,255 | 1.00% | 86,808,852 |
| 2012-06-29 | 2012-06-27 | 9.947 | 8,918,770 | +17,464 | 1.00% | 88,714,043 |
| 2012-06-28 | 2012-06-26 | 9.976 | 8,901,306 | -44,440 | 1.00% | 88,797,715 |
| 2012-06-27 | 2012-06-25 | 9.918 | 8,945,746 | -54,827 | 1.00% | 88,723,700 |
| 2012-06-26 | 2012-06-22 | 10.207 | 9,000,573 | -5,533 | 1.01% | 91,870,023 |
| 2012-06-25 | 2012-06-21 | 10.410 | 9,006,106 | +37,696 | 1.01% | 93,749,405 |
| 2012-06-22 | 2012-06-20 | 10.728 | 8,968,410 | +181,832 | 1.00% | 96,209,582 |
| 2012-06-21 | 2012-06-19 | 10.728 | 8,786,578 | -14,871 | 0.98% | 94,258,960 |
| 2012-06-20 | 2012-06-18 | 10.728 | 8,801,449 | -4,496 | 0.99% | 94,418,490 |
| 2012-06-19 | 2012-06-15 | 10.641 | 8,805,945 | -15,216 | 0.99% | 93,702,839 |
| 2012-06-18 | 2012-06-14 | 10.496 | 8,821,161 | +33,027 | 0.99% | 92,589,414 |
| 2012-06-15 | 2012-06-13 | 10.785 | 8,788,134 | +236,070 | 0.98% | 94,783,876 |
| 2012-06-14 | 2012-06-12 | 10.641 | 8,552,064 | +38,734 | 0.96% | 91,001,327 |
| 2012-06-13 | 2012-06-11 | 11.104 | 8,513,330 | -34,584 | 0.95% | 94,527,823 |
| 2012-06-12 | 2012-06-08 | 9.976 | 8,547,914 | +2,075 | 0.96% | 85,272,344 |
| 2012-06-11 | 2012-06-07 | 10.120 | 8,545,839 | -4,842 | 0.96% | 86,487,176 |
| 2012-06-08 | 2012-06-06 | 10.034 | 8,550,681 | +48,023 | 0.96% | 85,794,440 |
| 2012-06-07 | 2012-06-05 | 9.889 | 8,502,658 | +47,034 | 0.95% | 84,083,306 |
| 2012-06-06 | 2012-06-04 | 10.149 | 8,455,624 | +4,150 | 0.95% | 85,818,663 |
| 2012-06-05 | 2012-06-01 | 10.467 | 8,451,474 | -32,163 | 0.95% | 88,464,697 |
| 2012-06-04 | 2012-05-31 | 10.757 | 8,483,637 | -11,758 | 0.95% | 91,254,435 |
| 2012-06-01 | 2012-05-30 | 10.872 | 8,495,395 | -33,546 | 0.95% | 92,363,501 |
| 2012-05-31 | 2012-05-29 | 10.988 | 8,528,941 | -65,363 | 0.96% | 93,714,689 |
| 2012-05-30 | 2012-05-28 | 10.120 | 8,594,304 | +173 | 0.96% | 86,977,660 |
| 2012-05-29 | 2012-05-25 | 10.265 | 8,594,131 | -109,976 | 0.96% | 88,218,422 |
| 2012-05-28 | 2012-05-24 | 10.091 | 8,704,107 | -7,955 | 0.98% | 87,837,226 |
| 2012-05-25 | 2012-05-23 | 9.773 | 8,712,062 | +71,425 | 0.98% | 85,146,465 |
| 2012-05-24 | 2012-05-22 | 9.976 | 8,640,637 | +43,229 | 0.97% | 86,197,331 |
| 2012-05-23 | 2012-05-21 | 9.773 | 8,597,408 | +20,059 | 0.96% | 84,025,905 |
| 2012-05-22 | 2012-05-18 | 9.744 | 8,577,349 | +34,929 | 0.96% | 83,581,843 |
| 2012-05-21 | 2012-05-17 | 9.484 | 8,542,420 | +45,305 | 0.96% | 81,018,412 |
| 2012-05-18 | 2012-05-16 | 9.889 | 8,497,115 | +94,659 | 0.95% | 84,028,491 |
| 2012-05-17 | 2012-05-15 | 10.265 | 8,402,456 | +163,926 | 0.94% | 86,250,886 |
| 2012-05-16 | 2012-05-14 | 10.294 | 8,238,530 | +80,926 | 0.92% | 84,806,412 |
| 2012-05-15 | 2012-05-11 | 11.161 | 8,157,604 | +21,615 | 0.91% | 91,049,777 |
| 2012-05-14 | 2012-05-10 | 11.046 | 8,135,989 | +100,120 | 0.91% | 89,867,504 |
| 2012-05-11 | 2012-05-09 | 11.682 | 8,035,869 | +34,583 | 0.90% | 93,873,536 |
| 2012-05-10 | 2012-05-08 | 12.260 | 8,001,286 | +4,150 | 0.90% | 98,096,749 |
| 2012-05-09 | 2012-05-07 | 12.202 | 7,997,136 | +37,869 | 0.90% | 97,583,389 |
| 2012-05-08 | 2012-05-04 | 13.012 | 7,959,267 | -22,825 | 0.89% | 103,565,368 |
| 2012-05-07 | 2012-05-03 | 13.272 | 7,982,092 | -7,781 | 0.89% | 105,939,612 |
| 2012-05-04 | 2012-05-02 | 13.301 | 7,989,873 | +6,917 | 0.90% | 106,273,913 |
| 2012-05-03 | 2012-04-30 | 13.012 | 7,982,956 | -15,909 | 0.89% | 103,873,607 |
| 2012-05-02 | 2012-04-27 | 13.012 | 7,998,865 | +35,275 | 0.90% | 104,080,614 |
| 2012-04-30 | 2012-04-26 | 13.041 | 7,963,590 | +32,509 | 0.89% | 103,851,888 |
| 2012-04-27 | 2012-04-25 | 13.243 | 7,931,081 | +279,346 | 0.89% | 105,033,255 |
| 2012-04-26 | 2012-04-24 | 13.330 | 7,651,735 | -1,383 | 0.86% | 101,997,566 |
| 2012-04-25 | 2012-04-23 | 13.243 | 7,653,118 | +44,440 | 0.86% | 101,352,123 |
| 2012-04-24 | 2012-04-20 | 13.648 | 7,608,678 | +12,104 | 0.85% | 103,843,703 |
| 2012-04-23 | 2012-04-19 | 13.822 | 7,596,574 | +32,163 | 0.85% | 104,996,454 |
| 2012-04-20 | 2012-04-18 | 13.793 | 7,564,411 | +22,652 | 0.85% | 104,333,184 |
| 2012-04-19 | 2012-04-17 | 13.619 | 7,541,759 | +43,230 | 0.85% | 102,712,316 |
| 2012-04-18 | 2012-04-16 | 13.879 | 7,498,529 | +23,517 | 0.84% | 104,074,966 |
| 2012-04-17 | 2012-04-13 | 14.284 | 7,475,012 | +518 | 0.84% | 106,774,564 |
| 2012-04-16 | 2012-04-12 | 14.313 | 7,474,494 | -5,533 | 0.84% | 106,983,293 |
| 2012-04-13 | 2012-04-11 | 13.850 | 7,480,027 | +21,788 | 0.84% | 103,601,881 |
| 2012-04-12 | 2012-04-10 | 14.602 | 7,458,239 | -78,798 | 0.84% | 108,907,211 |
| 2012-04-11 | 2012-04-05 | 14.747 | 7,537,037 | -196,090 | 0.84% | 111,147,522 |
| 2012-04-10 | 2012-04-03 | 14.747 | 7,733,127 | -90,090 | 0.87% | 114,039,231 |
| 2012-04-05 | 2012-04-02 | 14.169 | 7,823,217 | -16,600 | 0.88% | 110,843,548 |
| 2012-04-03 | 2012-03-30 | 14.197 | 7,839,817 | -83,174 | 0.88% | 111,305,437 |
| 2012-04-02 | 2012-03-29 | 13.099 | 7,922,991 | +2,421 | 0.89% | 103,780,636 |
| 2012-03-30 | 2012-03-28 | 13.359 | 7,920,570 | +24,554 | 0.89% | 105,810,161 |
| 2012-03-29 | 2012-03-27 | 13.532 | 7,896,016 | -6,052 | 0.88% | 106,852,044 |
| 2012-03-28 | 2012-03-26 | 12.491 | 7,902,068 | +35,102 | 0.89% | 98,708,255 |
| 2012-03-27 | 2012-03-23 | 12.781 | 7,866,966 | +33,201 | 0.88% | 100,544,543 |
| 2012-03-26 | 2012-03-22 | 12.954 | 7,833,765 | +29,223 | 0.88% | 101,479,313 |
| 2012-03-23 | 2012-03-21 | 12.925 | 7,804,542 | +129,809 | 0.87% | 100,875,084 |
| 2012-03-22 | 2012-03-20 | 13.214 | 7,674,733 | +58,792 | 0.86% | 101,416,458 |
| 2012-03-21 | 2012-03-19 | 13.995 | 7,615,941 | +77,295 | 0.85% | 106,585,443 |
| 2012-03-20 | 2012-03-16 | 14.400 | 7,538,646 | +48,763 | 0.84% | 108,555,456 |
| 2012-03-19 | 2012-03-15 | 14.747 | 7,489,883 | +10,029 | 0.84% | 110,452,150 |
| 2012-03-16 | 2012-03-14 | 15.007 | 7,479,854 | -19,367 | 0.84% | 112,250,799 |
| 2012-03-15 | 2012-03-13 | 14.747 | 7,499,221 | +13,488 | 0.84% | 110,589,856 |
| 2012-03-14 | 2012-03-12 | 14.573 | 7,485,733 | -5,361 | 0.84% | 109,092,233 |
| 2012-03-13 | 2012-03-09 | 14.834 | 7,491,094 | -20,750 | 0.84% | 111,119,832 |
| 2012-03-12 | 2012-03-08 | 14.284 | 7,511,844 | +52,913 | 0.84% | 107,300,680 |
| 2012-03-09 | 2012-03-07 | 14.111 | 7,458,931 | +35,621 | 0.84% | 105,250,793 |
| 2012-03-08 | 2012-03-06 | 14.544 | 7,423,310 | -147,153 | 0.83% | 107,967,873 |
| 2012-03-07 | 2012-03-05 | 15.209 | 7,570,463 | +7,781 | 0.85% | 115,142,896 |
| 2012-03-06 | 2012-03-02 | 15.470 | 7,562,682 | -311,945 | 0.85% | 116,992,652 |
| 2012-03-05 | 2012-03-01 | 14.689 | 7,874,627 | -70,896 | 0.88% | 115,670,514 |
| 2012-03-02 | 2012-02-29 | 14.660 | 7,945,523 | -346 | 0.89% | 116,482,159 |
| 2012-03-01 | 2012-02-28 | 14.805 | 7,945,869 | -177,414 | 0.89% | 117,636,021 |
| 2012-02-29 | 2012-02-27 | 14.718 | 8,123,283 | -18,329 | 0.91% | 119,557,914 |
| 2012-02-28 | 2012-02-24 | 14.631 | 8,141,612 | -174,821 | 0.91% | 119,121,425 |
| 2012-02-27 | 2012-02-23 | 14.082 | 8,316,433 | +29,915 | 0.93% | 117,110,280 |
| 2012-02-24 | 2012-02-22 | 14.689 | 8,286,518 | -293,442 | 0.93% | 121,720,788 |
| 2012-02-23 | 2012-02-21 | 14.516 | 8,579,960 | +63,115 | 0.96% | 124,542,604 |
| 2012-02-22 | 2012-02-20 | 15.007 | 8,516,845 | -1,729 | 0.95% | 127,813,011 |
| 2012-02-21 | 2012-02-17 | 14.834 | 8,518,574 | +43,229 | 0.95% | 126,361,051 |
| 2012-02-20 | 2012-02-16 | 15.065 | 8,475,345 | +8,992 | 0.95% | 127,680,352 |
| 2012-02-17 | 2012-02-15 | 15.585 | 8,466,353 | +40,636 | 0.95% | 131,951,430 |
| 2012-02-16 | 2012-02-14 | 15.238 | 8,425,717 | +25,592 | 0.94% | 128,394,508 |
| 2012-02-15 | 2012-02-13 | 15.354 | 8,400,125 | +75,046 | 0.94% | 128,976,098 |
| 2012-02-14 | 2012-02-10 | 15.094 | 8,325,079 | -7,608 | 0.93% | 125,657,331 |
| 2012-02-13 | 2012-02-09 | 15.903 | 8,332,687 | +23,690 | 0.93% | 132,518,564 |
| 2012-02-10 | 2012-02-08 | 16.048 | 8,308,997 | -56,372 | 0.93% | 133,343,100 |
| 2012-02-09 | 2012-02-07 | 15.209 | 8,365,369 | -47,552 | 0.94% | 127,233,012 |
| 2012-02-08 | 2012-02-06 | 14.920 | 8,412,921 | -90,782 | 0.94% | 125,523,626 |
| 2012-02-07 | 2012-02-03 | 14.226 | 8,503,703 | -239,492 | 0.95% | 120,976,816 |
| 2012-02-06 | 2012-02-02 | 13.503 | 8,743,195 | +63,288 | 0.98% | 118,063,596 |
| 2012-02-03 | 2012-02-01 | 13.532 | 8,679,907 | -53,259 | 0.97% | 117,459,971 |
| 2012-02-02 | 2012-01-31 | 12.752 | 8,733,166 | +20,577 | 0.98% | 111,362,576 |
| 2012-02-01 | 2012-01-30 | 12.549 | 8,712,589 | -14,179 | 0.98% | 109,336,690 |
| 2012-01-31 | 2012-01-27 | 12.954 | 8,726,768 | +22,133 | 0.98% | 113,047,356 |
| 2012-01-30 | 2012-01-26 | 12.925 | 8,704,635 | -2,075 | 0.98% | 112,508,945 |
| 2012-01-27 | 2012-01-20 | 12.781 | 8,706,710 | +3,251 | 0.98% | 111,276,975 |
| 2012-01-26 | 2012-01-19 | 12.694 | 8,703,459 | -14,698 | 0.98% | 110,480,434 |
| 2012-01-20 | 2012-01-18 | 12.810 | 8,718,157 | +38,215 | 0.98% | 111,675,364 |
| 2012-01-19 | 2012-01-17 | 12.781 | 8,679,942 | -55,852 | 0.97% | 110,934,864 |
| 2012-01-18 | 2012-01-16 | 11.624 | 8,735,794 | -5,188 | 0.98% | 101,544,733 |
| 2012-01-17 | 2012-01-13 | 12.087 | 8,740,982 | -62,596 | 0.98% | 105,649,020 |
| 2012-01-16 | 2012-01-12 | 11.624 | 8,803,578 | +3,112 | 0.99% | 102,332,653 |
| 2012-01-13 | 2012-01-11 | 11.711 | 8,800,466 | -126,867 | 0.99% | 103,059,886 |
| 2012-01-12 | 2012-01-10 | 11.277 | 8,927,333 | -20,059 | 1.00% | 100,673,532 |
| 2012-01-11 | 2012-01-09 | 11.306 | 8,947,392 | -1,037 | 1.00% | 101,158,454 |
| 2012-01-10 | 2012-01-06 | 10.901 | 8,948,429 | -157,356 | 1.00% | 97,547,717 |
| 2012-01-09 | 2012-01-05 | 11.335 | 9,105,785 | -4,150 | 1.02% | 103,212,530 |
| 2012-01-06 | 2012-01-04 | 11.537 | 9,109,935 | -124,847 | 1.02% | 105,103,490 |
| 2012-01-05 | 2012-01-03 | 11.335 | 9,234,782 | -30,434 | 1.03% | 104,674,689 |
| 2012-01-04 | 2011-12-30 | 11.046 | 9,265,216 | +1,729 | 1.04% | 102,340,580 |
| 2012-01-03 | 2011-12-29 | 11.132 | 9,263,487 | -3,804 | 1.04% | 103,125,054 |
| 2011-12-30 | 2011-12-28 | 11.161 | 9,267,291 | -41,500 | 1.04% | 103,435,369 |
| 2011-12-29 | 2011-12-23 | 10.988 | 9,308,791 | +12,104 | 1.04% | 102,283,561 |
| 2011-12-28 | 2011-12-22 | 10.728 | 9,296,687 | -8,300 | 1.04% | 99,731,209 |
| 2011-12-23 | 2011-12-21 | 10.901 | 9,304,987 | +21,788 | 1.04% | 101,434,591 |
| 2011-12-22 | 2011-12-20 | 10.612 | 9,283,199 | -1,384 | 1.04% | 98,512,806 |
| 2011-12-21 | 2011-12-19 | 10.612 | 9,284,583 | +9,338 | 1.04% | 98,527,493 |
| 2011-12-20 | 2011-12-16 | 10.699 | 9,275,245 | +1,729 | 1.04% | 99,232,990 |
| 2011-12-19 | 2011-12-15 | 10.467 | 9,273,516 | +32,682 | 1.04% | 97,069,314 |
| 2011-12-16 | 2011-12-14 | 11.132 | 9,240,834 | +21,096 | 1.04% | 102,872,871 |
| 2011-12-15 | 2011-12-13 | 11.508 | 9,219,738 | -69,859 | 1.03% | 106,103,721 |
| 2011-12-14 | 2011-12-12 | 11.566 | 9,289,597 | -60,867 | 1.04% | 107,444,906 |
| 2011-12-13 | 2011-12-09 | 11.537 | 9,350,464 | -58,274 | 1.05% | 107,878,530 |
| 2011-12-12 | 2011-12-08 | 11.884 | 9,408,738 | -134,876 | 1.05% | 111,815,539 |
| 2011-12-09 | 2011-12-07 | 11.277 | 9,543,614 | -62,824 | 1.07% | 107,623,333 |
| 2011-12-08 | 2011-12-06 | 10.120 | 9,606,438 | +140,064 | 1.08% | 97,220,845 |
| 2011-12-07 | 2011-12-05 | 10.612 | 9,466,374 | -16,601 | 1.06% | 100,456,649 |
| 2011-12-06 | 2011-12-02 | 10.410 | 9,482,975 | +372,121 | 1.06% | 98,713,391 |
| 2011-12-05 | 2011-12-01 | 10.525 | 9,110,854 | -37,005 | 1.02% | 95,893,558 |
| 2011-12-02 | 2011-11-30 | 9.513 | 9,147,859 | +25,765 | 1.03% | 87,025,058 |
| 2011-11-30 | 2011-11-28 | 9.889 | 9,122,094 | -15,390 | 1.02% | 90,208,947 |
| 2011-11-29 | 2011-11-25 | 9.455 | 9,137,484 | +22,480 | 1.02% | 86,397,932 |
| 2011-11-28 | 2011-11-24 | 9.513 | 9,115,004 | +9,510 | 1.02% | 86,712,503 |
| 2011-11-25 | 2011-11-23 | 9.571 | 9,105,494 | +45,996 | 1.02% | 87,148,611 |
| 2011-11-24 | 2011-11-22 | 9.918 | 9,059,498 | +56,026 | 1.02% | 89,851,890 |
| 2011-11-23 | 2011-11-21 | 10.149 | 9,003,472 | +34,757 | 1.01% | 91,378,936 |
| 2011-11-22 | 2011-11-18 | 10.699 | 8,968,715 | -20,751 | 1.00% | 95,953,520 |
| 2011-11-21 | 2011-11-17 | 10.959 | 8,989,466 | +11,442 | 1.01% | 98,514,933 |
| 2011-11-18 | 2011-11-16 | 11.046 | 8,978,024 | +26,284 | 1.01% | 99,168,350 |
| 2011-11-17 | 2011-11-15 | 11.450 | 8,951,740 | +3,804 | 1.00% | 102,501,828 |
| 2011-11-16 | 2011-11-14 | 11.682 | 8,947,936 | -28,359 | 1.00% | 104,528,134 |
| 2011-11-15 | 2011-11-11 | 11.248 | 8,976,295 | +23,171 | 1.01% | 100,966,123 |
| 2011-11-14 | 2011-11-10 | 11.335 | 8,953,124 | +15,217 | 1.00% | 101,482,143 |
| 2011-11-11 | 2011-11-09 | 12.029 | 8,937,907 | -37,869 | 1.00% | 107,512,293 |
| 2011-11-10 | 2011-11-08 | 11.711 | 8,975,776 | -31,125 | 1.01% | 105,112,894 |
| 2011-11-09 | 2011-11-07 | 11.826 | 9,006,901 | -19,367 | 1.01% | 106,519,142 |
| 2011-11-08 | 2011-11-04 | 11.884 | 9,026,268 | -53,086 | 1.01% | 107,270,180 |
| 2011-11-07 | 2011-11-03 | 11.161 | 9,079,354 | +51,875 | 1.02% | 101,337,741 |
| 2011-11-04 | 2011-11-02 | 11.682 | 9,027,479 | -54,642 | 1.01% | 105,457,341 |
| 2011-11-03 | 2011-11-01 | 10.901 | 9,082,121 | +223,238 | 1.02% | 99,005,107 |
| 2011-11-02 | 2011-10-31 | 11.971 | 8,858,883 | -1,729 | 0.99% | 106,049,413 |
| 2011-11-01 | 2011-10-28 | 12.318 | 8,860,612 | -278,053 | 0.99% | 109,144,607 |
| 2011-10-31 | 2011-10-27 | 12.810 | 9,138,665 | -42,192 | 1.02% | 117,061,867 |
| 2011-10-28 | 2011-10-26 | 12.347 | 9,180,857 | -22,134 | 1.03% | 113,354,838 |
| 2011-10-27 | 2011-10-25 | 12.260 | 9,202,991 | -20,404 | 1.03% | 112,829,800 |
| 2011-10-26 | 2011-10-24 | 12.260 | 9,223,395 | +68,130 | 1.03% | 113,079,955 |
| 2011-10-25 | 2011-10-21 | 11.277 | 9,155,265 | -122,839 | 1.03% | 103,243,921 |
| 2011-10-24 | 2011-10-20 | 10.814 | 9,278,104 | -22,306 | 1.04% | 100,336,697 |
| 2011-10-21 | 2011-10-19 | 10.930 | 9,300,410 | +37,350 | 1.04% | 101,653,622 |
| 2011-10-20 | 2011-10-18 | 11.075 | 9,263,060 | -15,044 | 1.04% | 102,584,611 |
| 2011-10-19 | 2011-10-17 | 12.491 | 9,278,104 | +519 | 1.04% | 115,896,934 |
| 2011-10-18 | 2011-10-14 | 12.029 | 9,277,585 | -130,035 | 1.04% | 111,598,212 |
| 2011-10-17 | 2011-10-13 | 12.896 | 9,407,620 | +26,630 | 1.05% | 121,323,125 |
| 2011-10-14 | 2011-10-12 | 10.959 | 9,380,990 | -23,863 | 1.05% | 102,805,618 |
| 2011-10-13 | 2011-10-11 | 9.947 | 9,404,853 | -95,969 | 1.05% | 93,549,058 |
| 2011-10-12 | 2011-10-10 | 9.051 | 9,500,822 | +46,342 | 1.06% | 85,987,334 |
| 2011-10-11 | 2011-10-07 | 9.195 | 9,454,480 | -35,967 | 1.06% | 86,934,814 |
| 2011-10-10 | 2011-10-06 | 8.530 | 9,490,447 | -1,384 | 1.06% | 80,953,876 |
| 2011-10-07 | 2011-10-04 | 8.212 | 9,491,831 | +13,834 | 1.06% | 77,946,622 |
| 2011-10-06 | 2011-10-03 | 8.732 | 9,477,997 | -2,767 | 1.06% | 82,766,097 |
| 2011-10-04 | 2011-09-30 | 9.369 | 9,480,764 | -26,284 | 1.06% | 88,821,338 |
| 2011-10-03 | 2011-09-28 | 9.629 | 9,507,048 | -26,437 | 1.07% | 91,541,681 |
| 2011-09-30 | 2011-09-27 | 9.397 | 9,533,485 | -15,563 | 1.07% | 89,590,923 |
| 2011-09-28 | 2011-09-26 | 8.935 | 9,549,048 | -18,848 | 1.07% | 85,319,346 |
| 2011-09-27 | 2011-09-23 | 9.311 | 9,567,896 | -5,706 | 1.07% | 89,084,322 |
| 2011-09-26 | 2011-09-22 | 9.426 | 9,573,602 | -22,826 | 1.07% | 90,244,747 |
| 2011-09-23 | 2011-09-21 | 9.744 | 9,596,428 | +5,015 | 1.08% | 93,512,243 |
| 2011-09-22 | 2011-09-20 | 9.831 | 9,591,413 | +13,315 | 1.07% | 94,295,392 |
| 2011-09-21 | 2011-09-19 | 10.467 | 9,578,098 | -10,030 | 1.07% | 100,257,486 |
| 2011-09-20 | 2011-09-16 | 10.959 | 9,588,128 | +8,301 | 1.07% | 105,075,628 |
| 2011-09-19 | 2011-09-15 | 10.554 | 9,579,827 | +66,054 | 1.07% | 101,106,597 |
| 2011-09-16 | 2011-09-14 | 10.496 | 9,513,773 | -16,427 | 1.07% | 99,859,267 |
| 2011-09-15 | 2011-09-12 | 10.843 | 9,530,200 | +1,038 | 1.07% | 103,338,522 |
| 2011-09-14 | 2011-09-09 | 11.364 | 9,529,162 | -2,940 | 1.07% | 108,286,975 |
| 2011-09-12 | 2011-09-08 | 11.393 | 9,532,102 | +12,450 | 1.07% | 108,596,009 |
| 2011-09-09 | 2011-09-07 | 11.653 | 9,519,652 | +14,352 | 1.07% | 110,931,550 |
| 2011-09-08 | 2011-09-06 | 11.508 | 9,505,300 | +27,667 | 1.07% | 109,390,061 |
| 2011-09-07 | 2011-09-05 | 11.537 | 9,477,633 | +47,517 | 1.06% | 109,345,709 |
| 2011-09-06 | 2011-09-02 | 12.202 | 9,430,116 | +124,155 | 1.06% | 115,069,029 |
| 2011-09-05 | 2011-09-01 | 12.607 | 9,305,961 | -68,994 | 1.04% | 117,321,250 |
| 2011-09-02 | 2011-08-31 | 12.665 | 9,374,955 | -16,946 | 1.05% | 118,733,225 |
| 2011-09-01 | 2011-08-30 | 12.463 | 9,391,901 | -37,005 | 1.05% | 117,046,852 |
| 2011-08-31 | 2011-08-29 | 12.202 | 9,428,906 | -92,857 | 1.06% | 115,054,264 |
| 2011-08-30 | 2011-08-26 | 11.971 | 9,521,763 | -34,238 | 1.07% | 113,984,729 |
| 2011-08-29 | 2011-08-25 | 12.087 | 9,556,001 | +6,917 | 1.07% | 115,499,853 |
| 2011-08-26 | 2011-08-24 | 11.682 | 9,549,084 | +106,727 | 1.07% | 111,550,634 |
| 2011-08-25 | 2011-08-23 | 12.665 | 9,442,357 | +12,796 | 1.06% | 119,586,868 |
| 2011-08-24 | 2011-08-22 | 11.855 | 9,429,561 | -32,855 | 1.06% | 111,790,344 |
| 2011-08-23 | 2011-08-19 | 12.173 | 9,462,416 | +865 | 1.06% | 115,189,554 |
| 2011-08-22 | 2011-08-18 | 13.099 | 9,461,551 | -46,861 | 1.06% | 123,933,724 |
| 2011-08-19 | 2011-08-17 | 12.578 | 9,508,412 | -34,757 | 1.07% | 119,598,632 |
| 2011-08-18 | 2011-08-16 | 12.202 | 9,543,169 | -16,946 | 1.07% | 116,448,535 |
| 2011-08-17 | 2011-08-15 | 12.000 | 9,560,115 | -5,533 | 1.07% | 114,720,274 |
| 2011-08-16 | 2011-08-12 | 11.740 | 9,565,648 | +31,990 | 1.07% | 112,297,320 |
| 2011-08-15 | 2011-08-11 | 11.624 | 9,533,658 | +72,625 | 1.07% | 110,819,091 |
| 2011-08-12 | 2011-08-10 | 11.450 | 9,461,033 | -44,440 | 1.06% | 108,333,483 |
| 2011-08-11 | 2011-08-09 | 11.971 | 9,505,473 | -24,554 | 1.07% | 113,789,722 |
| 2011-08-10 | 2011-08-08 | 12.636 | 9,530,027 | +67,611 | 1.07% | 120,421,638 |
| 2011-08-09 | 2011-08-05 | 13.185 | 9,462,416 | +67,438 | 1.06% | 124,765,883 |
| 2011-08-08 | 2011-08-04 | 13.995 | 9,394,978 | +57,409 | 1.05% | 131,483,148 |
| 2011-08-05 | 2011-08-03 | 14.169 | 9,337,569 | +267,678 | 1.05% | 132,299,702 |
| 2011-08-04 | 2011-08-02 | 14.949 | 9,069,891 | +12,277 | 1.02% | 135,588,100 |
| 2011-08-03 | 2011-08-01 | 15.846 | 9,057,614 | -20,404 | 1.01% | 143,523,604 |
| 2011-08-02 | 2011-07-29 | 15.759 | 9,078,018 | -1,211 | 1.02% | 143,059,435 |
| 2011-08-01 | 2011-07-28 | 15.903 | 9,079,229 | -70,338 | 1.02% | 144,391,166 |
| 2011-07-29 | 2011-07-27 | 16.511 | 9,149,567 | -71,242 | 1.03% | 151,065,612 |
| 2011-07-28 | 2011-07-26 | 16.424 | 9,220,809 | -8,992 | 1.03% | 151,441,996 |
| 2011-07-27 | 2011-07-25 | 16.193 | 9,229,801 | -22,133 | 1.03% | 149,454,614 |
| 2011-07-26 | 2011-07-22 | 16.858 | 9,251,934 | +36,831 | 1.04% | 155,966,039 |
| 2011-07-25 | 2011-07-21 | 15.441 | 9,215,103 | -10,029 | 1.03% | 142,288,701 |
| 2011-07-22 | 2011-07-20 | 15.412 | 9,225,132 | +59,016 | 1.03% | 142,176,809 |
| 2011-07-21 | 2011-07-19 | 15.209 | 9,166,116 | -139,027 | 1.03% | 139,411,968 |
| 2011-07-20 | 2011-07-18 | 15.470 | 9,305,143 | -16,427 | 1.04% | 143,948,054 |
| 2011-07-19 | 2011-07-15 | 15.846 | 9,321,570 | -13,142 | 1.04% | 147,706,153 |
| 2011-07-18 | 2011-07-14 | 16.106 | 9,334,712 | +7,436 | 1.05% | 150,343,647 |
| 2011-07-15 | 2011-07-13 | 16.250 | 9,327,276 | +270,367 | 1.05% | 151,572,393 |
| 2011-07-14 | 2011-07-12 | 16.164 | 9,056,909 | -1,038 | 1.01% | 146,393,157 |
| 2011-07-13 | 2011-07-11 | 16.713 | 9,057,947 | +29,223 | 1.01% | 151,386,301 |
| 2011-07-12 | 2011-07-08 | 17.147 | 9,028,724 | -10,202 | 1.01% | 154,813,929 |
| 2011-07-11 | 2011-07-07 | 17.002 | 9,038,926 | +20,232 | 1.01% | 153,682,041 |
| 2011-07-08 | 2011-07-06 | 17.118 | 9,018,694 | -28,705 | 1.01% | 154,381,168 |
| 2011-07-07 | 2011-07-05 | 17.638 | 9,047,399 | +38,734 | 1.01% | 159,581,500 |
| 2011-07-06 | 2011-07-04 | 17.783 | 9,008,665 | +26,975 | 1.01% | 160,200,739 |
| 2011-07-05 | 2011-06-30 | 17.581 | 8,981,690 | +15,909 | 1.01% | 157,903,081 |
| 2011-07-04 | 2011-06-29 | 17.523 | 8,965,781 | +11,066 | 1.00% | 157,104,894 |
| 2011-06-30 | 2011-06-28 | 17.725 | 8,954,715 | -137,584 | 1.00% | 158,723,491 |
| 2011-06-29 | 2011-06-27 | 17.552 | 9,092,299 | +691 | 1.02% | 159,584,741 |
| 2011-06-28 | 2011-06-24 | 17.696 | 9,091,608 | -151,130 | 1.02% | 160,887,050 |
| 2011-06-27 | 2011-06-23 | 16.655 | 9,242,738 | +5,706 | 1.04% | 153,940,215 |
| 2011-06-24 | 2011-06-22 | 17.060 | 9,237,032 | +9,856 | 1.04% | 157,584,473 |
| 2011-06-23 | 2011-06-21 | 17.147 | 9,227,176 | +11,932 | 1.03% | 158,216,751 |
| 2011-06-22 | 2011-06-20 | 16.858 | 9,215,244 | -71,762 | 1.03% | 155,347,532 |
| 2011-06-21 | 2011-06-17 | 16.713 | 9,287,006 | -52,048 | 1.04% | 155,214,585 |
| 2011-06-20 | 2011-06-16 | 17.204 | 9,339,054 | +71,761 | 1.05% | 160,664,918 |
| 2011-06-17 | 2011-06-15 | 18.323 | 9,267,293 | +330,974 | 1.04% | 169,804,268 |
| 2011-06-16 | 2011-06-14 | 19.030 | 8,936,319 | -21,895 | 1.02% | 170,057,780 |
| 2011-06-15 | 2011-06-13 | 18.883 | 8,958,214 | +32,988 | 1.02% | 169,154,979 |
| 2011-06-14 | 2011-06-10 | 19.207 | 8,925,226 | -110,835 | 1.02% | 171,424,204 |
| 2011-06-13 | 2011-06-09 | 19.354 | 9,036,061 | -188,234 | 1.03% | 174,883,907 |
| 2011-06-10 | 2011-06-08 | 19.766 | 9,224,295 | +340,697 | 1.05% | 182,331,215 |
| 2011-06-09 | 2011-06-07 | 20.061 | 8,883,598 | +58,219 | 1.01% | 178,213,801 |
| 2011-06-08 | 2011-06-03 | 20.356 | 8,825,379 | +9,844 | 1.01% | 179,645,662 |
| 2011-06-07 | 2011-06-02 | 20.591 | 8,815,535 | -119,661 | 1.01% | 181,522,796 |
| 2011-06-03 | 2011-06-01 | 21.121 | 8,935,196 | +19,923 | 1.02% | 188,724,621 |
| 2011-06-02 | 2011-05-31 | 21.092 | 8,915,273 | -52,187 | 1.02% | 188,041,190 |
| 2011-06-01 | 2011-05-30 | 20.739 | 8,967,460 | -28,854 | 1.02% | 185,971,944 |
| 2011-05-31 | 2011-05-27 | 20.797 | 8,996,314 | -69,081 | 1.03% | 187,100,363 |
| 2011-05-30 | 2011-05-26 | 20.562 | 9,065,395 | -59,237 | 1.03% | 186,400,674 |
| 2011-05-27 | 2011-05-25 | 20.473 | 9,124,632 | +49,732 | 1.04% | 186,812,308 |
| 2011-05-26 | 2011-05-24 | 20.650 | 9,074,900 | +24,441 | 1.04% | 187,398,102 |
| 2011-05-25 | 2011-05-23 | 20.680 | 9,050,459 | +38,699 | 1.03% | 187,160,002 |
| 2011-05-24 | 2011-05-20 | 21.269 | 9,011,760 | -73,324 | 1.03% | 191,669,115 |
| 2011-05-23 | 2011-05-19 | 21.033 | 9,085,084 | -81,811 | 1.04% | 191,087,589 |
| 2011-05-20 | 2011-05-18 | 21.063 | 9,166,895 | +113,278 | 1.05% | 193,078,369 |
| 2011-05-19 | 2011-05-17 | 20.680 | 9,053,617 | -98,275 | 1.03% | 187,225,308 |
| 2011-05-18 | 2011-05-16 | 20.621 | 9,151,892 | +141,557 | 1.04% | 188,718,402 |
| 2011-05-17 | 2011-05-13 | 20.974 | 9,010,335 | -63,989 | 1.03% | 188,984,530 |
| 2011-05-16 | 2011-05-12 | 21.004 | 9,074,324 | +45,827 | 1.04% | 190,593,960 |
| 2011-05-13 | 2011-05-11 | 21.446 | 9,028,497 | +76,210 | 1.03% | 193,620,867 |
| 2011-05-12 | 2011-05-09 | 21.416 | 8,952,287 | +21,726 | 1.02% | 191,722,786 |
| 2011-05-11 | 2011-05-06 | 21.387 | 8,930,561 | -109,477 | 1.02% | 190,994,422 |
| 2011-05-09 | 2011-05-05 | 20.945 | 9,040,038 | +13,578 | 1.03% | 189,341,224 |
| 2011-05-06 | 2011-05-04 | 21.210 | 9,026,460 | +190,964 | 1.03% | 191,449,961 |
| 2011-05-05 | 2011-05-03 | 21.563 | 8,835,496 | +55,502 | 1.01% | 190,522,968 |
| 2011-05-04 | 2011-04-29 | 21.976 | 8,779,994 | +38,530 | 1.00% | 192,947,151 |
| 2011-05-03 | 2011-04-28 | 22.683 | 8,741,464 | +17,143 | 1.00% | 198,280,599 |
| 2011-04-29 | 2011-04-27 | 22.830 | 8,724,321 | +240,534 | 1.00% | 199,176,759 |
| 2011-04-28 | 2011-04-26 | 23.125 | 8,483,787 | +71,287 | 0.97% | 196,184,520 |
| 2011-04-27 | 2011-04-21 | 23.242 | 8,412,500 | +172,788 | 0.96% | 195,527,300 |
| 2011-04-26 | 2011-04-20 | 23.419 | 8,239,712 | +20,199 | 0.94% | 192,967,639 |
| 2011-04-21 | 2011-04-19 | 23.272 | 8,219,513 | +63,310 | 0.94% | 191,283,937 |
| 2011-04-20 | 2011-04-18 | 23.449 | 8,156,203 | +31,740 | 0.93% | 191,252,190 |
| 2011-04-19 | 2011-04-15 | 23.655 | 8,124,463 | +24,102 | 0.93% | 192,183,250 |
| 2011-04-18 | 2011-04-14 | 23.684 | 8,100,361 | +79,774 | 0.92% | 191,851,742 |
| 2011-04-15 | 2011-04-13 | 24.008 | 8,020,587 | +93,013 | 0.92% | 192,561,334 |
| 2011-04-14 | 2011-04-12 | 23.301 | 7,927,574 | +67,044 | 0.90% | 184,723,484 |
| 2011-04-13 | 2011-04-11 | 23.802 | 7,860,530 | +20,538 | 0.90% | 187,097,728 |
| 2011-04-12 | 2011-04-08 | 23.949 | 7,839,992 | -1,697 | 0.89% | 187,763,637 |
| 2011-04-11 | 2011-04-07 | 23.743 | 7,841,689 | +25,290 | 0.90% | 186,187,268 |
| 2011-04-08 | 2011-04-06 | 23.832 | 7,816,399 | +103,963 | 0.89% | 186,277,571 |
| 2011-04-07 | 2011-04-04 | 24.008 | 7,712,436 | -66,875 | 0.88% | 185,163,126 |
| 2011-04-06 | 2011-04-01 | 23.478 | 7,779,311 | +75,701 | 0.89% | 182,643,734 |
| 2011-04-04 | 2011-03-31 | 23.449 | 7,703,610 | +3,395 | 0.88% | 180,639,482 |
| 2011-04-01 | 2011-03-30 | 23.567 | 7,700,215 | +211,513 | 0.88% | 181,467,210 |
| 2011-03-31 | 2011-03-29 | 23.832 | 7,488,702 | -30,042 | 0.85% | 178,468,015 |
| 2011-03-30 | 2011-03-28 | 23.773 | 7,518,744 | -55,449 | 0.86% | 178,740,989 |
| 2011-03-29 | 2011-03-25 | 23.891 | 7,574,193 | -10,693 | 0.86% | 180,951,649 |
| 2011-03-28 | 2011-03-24 | 23.596 | 7,584,886 | -2,376 | 0.87% | 178,972,744 |
| 2011-03-25 | 2011-03-23 | 23.596 | 7,587,262 | +2,885 | 0.87% | 179,028,808 |
| 2011-03-24 | 2011-03-22 | 23.832 | 7,584,377 | +2,885 | 0.87% | 180,748,107 |
| 2011-03-23 | 2011-03-21 | 23.596 | 7,581,492 | -323,340 | 0.87% | 178,892,659 |
| 2011-03-22 | 2011-03-18 | 22.860 | 7,904,832 | +10,863 | 0.90% | 180,700,639 |
| 2011-03-21 | 2011-03-17 | 22.918 | 7,893,969 | +106,762 | 0.90% | 180,917,399 |
| 2011-03-18 | 2011-03-16 | 23.714 | 7,787,207 | -26,818 | 0.89% | 184,664,291 |
| 2011-03-17 | 2011-03-15 | 23.684 | 7,814,025 | +237,286 | 0.89% | 185,070,061 |
| 2011-03-16 | 2011-03-14 | 24.598 | 7,576,739 | -28,345 | 0.86% | 186,369,193 |
| 2011-03-15 | 2011-03-11 | 24.391 | 7,605,084 | +81,641 | 0.87% | 185,498,189 |
| 2011-03-14 | 2011-03-10 | 24.539 | 7,523,443 | -130,015 | 0.86% | 184,614,989 |
| 2011-03-11 | 2011-03-09 | 24.863 | 7,653,458 | +11,328 | 0.87% | 190,285,402 |
| 2011-03-10 | 2011-03-08 | 24.686 | 7,642,130 | -13,239 | 0.87% | 188,653,020 |
| 2011-03-09 | 2011-03-07 | 24.303 | 7,655,369 | +5,092 | 0.87% | 186,048,169 |
| 2011-03-08 | 2011-03-04 | 24.539 | 7,650,277 | +4,727 | 0.87% | 187,727,322 |
| 2011-03-07 | 2011-03-03 | 24.156 | 7,645,550 | +3,734 | 0.87% | 184,683,420 |
| 2011-03-04 | 2011-03-02 | 24.156 | 7,641,816 | +95,661 | 0.87% | 184,593,223 |
| 2011-03-03 | 2011-03-01 | 24.480 | 7,546,155 | +25,460 | 0.86% | 184,727,719 |
| 2011-03-02 | 2011-02-28 | 24.480 | 7,520,695 | -111,005 | 0.86% | 184,104,466 |
| 2011-03-01 | 2011-02-25 | 24.274 | 7,631,700 | -849 | 0.87% | 185,248,127 |
| 2011-02-28 | 2011-02-24 | 23.743 | 7,632,549 | +153,634 | 0.87% | 181,221,602 |
| 2011-02-25 | 2011-02-23 | 24.215 | 7,478,915 | +78,756 | 0.85% | 181,098,869 |
| 2011-02-24 | 2011-02-22 | 24.156 | 7,400,159 | +90,128 | 0.84% | 178,755,835 |
| 2011-02-23 | 2011-02-21 | 24.804 | 7,310,031 | +48,373 | 0.83% | 181,316,210 |
| 2011-02-22 | 2011-02-18 | 25.216 | 7,261,658 | -52,277 | 0.83% | 183,111,187 |
| 2011-02-21 | 2011-02-17 | 25.069 | 7,313,935 | +29,363 | 0.83% | 183,352,138 |
| 2011-02-18 | 2011-02-16 | 25.334 | 7,284,572 | -29,024 | 0.83% | 184,547,350 |
| 2011-02-17 | 2011-02-15 | 25.599 | 7,313,596 | -119,491 | 0.83% | 187,221,649 |
| 2011-02-16 | 2011-02-14 | 25.570 | 7,433,087 | -66,705 | 0.85% | 190,061,549 |
| 2011-02-15 | 2011-02-11 | 24.598 | 7,499,792 | -2,886 | 0.86% | 184,476,486 |
| 2011-02-14 | 2011-02-10 | 24.509 | 7,502,678 | +510 | 0.86% | 183,884,430 |
| 2011-02-11 | 2011-02-09 | 24.185 | 7,502,168 | +65,346 | 0.86% | 181,440,931 |
| 2011-02-10 | 2011-02-08 | 24.715 | 7,436,822 | +67,724 | 0.85% | 183,803,878 |
| 2011-02-09 | 2011-02-07 | 24.745 | 7,369,098 | +106,931 | 0.84% | 182,347,134 |
| 2011-02-08 | 2011-02-02 | 25.334 | 7,262,167 | +386,311 | 0.83% | 183,979,742 |
| 2011-02-07 | 2011-01-31 | 24.774 | 6,875,856 | +204,018 | 0.78% | 170,344,490 |
| 2011-02-01 | 2011-01-28 | 25.098 | 6,671,838 | +99,803 | 0.76% | 167,452,028 |
| 2011-01-31 | 2011-01-27 | 25.599 | 6,572,035 | -16,634 | 0.75% | 168,238,337 |
| 2011-01-28 | 2011-01-26 | 25.864 | 6,588,669 | +86,394 | 0.75% | 170,410,962 |
| 2011-01-27 | 2011-01-25 | 26.012 | 6,502,275 | +6,110 | 0.74% | 169,134,171 |
| 2011-01-26 | 2011-01-24 | 26.159 | 6,496,165 | +18,841 | 0.74% | 169,932,065 |
| 2011-01-25 | 2011-01-21 | 26.630 | 6,477,324 | +18,331 | 0.74% | 172,492,166 |
| 2011-01-24 | 2011-01-20 | 26.866 | 6,458,993 | -18,671 | 0.74% | 173,526,168 |
| 2011-01-21 | 2011-01-19 | 27.926 | 6,477,664 | -42,772 | 0.74% | 180,897,297 |
| 2011-01-20 | 2011-01-18 | 27.278 | 6,520,436 | -3,225 | 0.74% | 177,866,003 |
| 2011-01-19 | 2011-01-17 | 26.836 | 6,523,661 | -32,928 | 0.74% | 175,071,352 |
| 2011-01-18 | 2011-01-14 | 27.278 | 6,556,589 | -71,797 | 0.75% | 178,852,193 |
| 2011-01-17 | 2011-01-13 | 27.072 | 6,628,386 | -70,439 | 0.76% | 179,443,870 |
| 2011-01-14 | 2011-01-12 | 27.573 | 6,698,825 | -371,205 | 0.76% | 184,705,490 |
| 2011-01-13 | 2011-01-11 | 25.629 | 7,070,030 | +123,226 | 0.81% | 181,194,843 |
| 2011-01-12 | 2011-01-10 | 25.422 | 6,946,804 | +20,707 | 0.79% | 176,604,256 |
| 2011-01-11 | 2011-01-07 | 25.746 | 6,926,097 | +98,275 | 0.79% | 178,322,164 |
| 2011-01-10 | 2011-01-06 | 26.188 | 6,827,822 | +77,059 | 0.78% | 178,808,959 |
| 2011-01-07 | 2011-01-05 | 25.894 | 6,750,763 | +44,470 | 0.77% | 174,802,267 |
| 2011-01-06 | 2011-01-04 | 26.100 | 6,706,293 | -66,705 | 0.77% | 175,033,658 |
| 2011-01-05 | 2011-01-03 | 24.892 | 6,772,998 | -199,945 | 0.77% | 168,594,336 |
| 2011-01-04 | 2010-12-31 | 24.274 | 6,972,943 | -12,051 | 0.80% | 169,257,784 |
| 2011-01-03 | 2010-12-29 | 24.008 | 6,984,994 | -59,067 | 0.80% | 167,698,419 |
| 2010-12-30 | 2010-12-28 | 23.625 | 7,044,061 | +152,738 | 0.80% | 166,418,958 |
| 2010-12-29 | 2010-12-24 | 24.038 | 6,891,323 | -20,708 | 0.79% | 165,652,536 |
| 2010-12-28 | 2010-12-22 | 24.303 | 6,912,031 | +16,634 | 0.79% | 167,982,851 |
| 2010-12-23 | 2010-12-21 | 24.126 | 6,895,397 | +184,903 | 0.79% | 166,359,842 |
| 2010-12-22 | 2010-12-20 | 23.655 | 6,710,494 | +82,490 | 0.77% | 158,735,974 |
| 2010-12-21 | 2010-12-17 | 23.949 | 6,628,004 | -33,437 | 0.76% | 158,737,169 |
| 2010-12-20 | 2010-12-16 | 23.743 | 6,661,441 | -8,657 | 0.76% | 158,164,332 |
| 2010-12-17 | 2010-12-15 | 24.126 | 6,670,098 | +51,283 | 0.76% | 160,924,230 |
| 2010-12-16 | 2010-12-14 | 24.480 | 6,618,815 | +49,053 | 0.76% | 162,026,701 |
| 2010-12-15 | 2010-12-13 | 24.539 | 6,569,762 | -22,405 | 0.75% | 161,212,963 |
| 2010-12-14 | 2010-12-10 | 24.745 | 6,592,167 | +113,042 | 0.75% | 163,122,102 |
| 2010-12-13 | 2010-12-09 | 24.922 | 6,479,125 | +20,028 | 0.74% | 161,470,074 |
| 2010-12-10 | 2010-12-08 | 25.010 | 6,459,097 | +15,276 | 0.74% | 161,541,764 |
| 2010-12-09 | 2010-12-07 | 25.305 | 6,443,821 | +69,421 | 0.74% | 163,057,941 |
| 2010-12-08 | 2010-12-06 | 25.363 | 6,374,400 | +20,707 | 0.73% | 161,676,831 |
| 2010-12-07 | 2010-12-03 | 25.187 | 6,353,693 | +64,159 | 0.73% | 160,028,622 |
| 2010-12-06 | 2010-12-02 | 25.511 | 6,289,534 | -108,798 | 0.72% | 160,450,725 |
| 2010-12-03 | 2010-12-01 | 24.922 | 6,398,332 | +25,969 | 0.73% | 159,456,584 |
| 2010-12-02 | 2010-11-30 | 25.010 | 6,372,363 | +29,533 | 0.73% | 159,372,550 |
| 2010-12-01 | 2010-11-29 | 25.157 | 6,342,830 | -63,649 | 0.72% | 159,568,170 |
| 2010-11-30 | 2010-11-26 | 24.951 | 6,406,479 | +37,341 | 0.73% | 159,848,344 |
| 2010-11-29 | 2010-11-25 | 25.275 | 6,369,138 | -806,229 | 0.73% | 160,980,499 |
| 2010-11-26 | 2010-11-24 | 25.481 | 7,175,367 | +97,080 | 0.82% | 182,837,616 |
| 2010-11-25 | 2010-11-23 | 25.805 | 7,078,287 | +45,658 | 0.81% | 182,657,537 |
| 2010-11-24 | 2010-11-22 | 26.306 | 7,032,629 | +6,789 | 0.80% | 185,001,176 |
| 2010-11-23 | 2010-11-19 | 26.424 | 7,025,840 | +6,790 | 0.80% | 185,650,456 |
| 2010-11-22 | 2010-11-18 | 26.159 | 7,019,050 | +30,042 | 0.80% | 183,610,124 |
| 2010-11-19 | 2010-11-17 | 25.805 | 6,989,008 | +97,936 | 0.80% | 180,353,663 |
| 2010-11-18 | 2010-11-16 | 26.512 | 6,891,072 | +7,298 | 0.79% | 182,698,348 |
| 2010-11-17 | 2010-11-15 | 26.630 | 6,883,774 | +48,883 | 0.79% | 183,315,994 |
| 2010-11-16 | 2010-11-12 | 26.984 | 6,834,891 | +135,107 | 0.78% | 184,430,350 |
| 2010-11-15 | 2010-11-11 | 27.750 | 6,699,784 | +8,996 | 0.76% | 185,916,111 |
| 2010-11-12 | 2010-11-10 | 27.779 | 6,690,788 | +23,593 | 0.76% | 185,863,574 |
| 2010-11-11 | 2010-11-09 | 27.897 | 6,667,195 | +44,130 | 0.76% | 185,993,797 |
| 2010-11-10 | 2010-11-08 | 27.867 | 6,623,065 | +56,012 | 0.76% | 184,567,605 |
| 2010-11-09 | 2010-11-05 | 28.162 | 6,567,053 | -182,293 | 0.75% | 184,941,228 |
| 2010-11-08 | 2010-11-04 | 28.221 | 6,749,346 | +271,742 | 0.77% | 190,472,606 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,477,604 | +36,832 | 0.74% | 186,810,985 |
| 2010-11-04 | 2010-11-02 | 28.191 | 6,440,772 | -105,913 | 0.74% | 181,574,638 |
| 2010-11-03 | 2010-11-01 | 27.101 | 6,546,685 | +210,807 | 0.75% | 177,424,911 |
| 2010-11-02 | 2010-10-29 | 26.630 | 6,335,878 | +117,116 | 0.72% | 168,725,436 |
| 2010-11-01 | 2010-10-28 | 26.424 | 6,218,762 | +18,501 | 0.71% | 164,324,266 |
| 2010-10-29 | 2010-10-27 | 26.129 | 6,200,261 | +136,974 | 0.71% | 162,008,915 |
| 2010-10-28 | 2010-10-26 | 27.072 | 6,063,287 | +42,433 | 0.69% | 164,145,492 |
| 2010-10-27 | 2010-10-25 | 27.337 | 6,020,854 | +23,592 | 0.69% | 164,593,013 |
| 2010-10-26 | 2010-10-22 | 27.190 | 5,997,262 | +13,409 | 0.68% | 163,064,734 |
| 2010-10-25 | 2010-10-21 | 27.337 | 5,983,853 | -29,873 | 0.68% | 163,581,511 |
| 2010-10-22 | 2010-10-20 | 26.925 | 6,013,726 | -69,413 | 0.69% | 161,918,009 |
| 2010-10-21 | 2010-10-19 | 27.838 | 6,083,139 | +13,748 | 0.69% | 169,342,073 |
| 2010-10-20 | 2010-10-18 | 27.720 | 6,069,391 | +67,723 | 0.69% | 168,244,185 |
| 2010-10-19 | 2010-10-15 | 28.398 | 6,001,668 | +45,149 | 0.69% | 170,433,250 |
| 2010-10-18 | 2010-10-14 | 28.781 | 5,956,519 | -167,696 | 0.68% | 171,432,208 |
| 2010-10-15 | 2010-10-13 | 27.750 | 6,124,215 | -19,689 | 0.70% | 169,944,320 |
| 2010-10-14 | 2010-10-12 | 27.720 | 6,143,904 | +110,496 | 0.70% | 170,309,694 |
| 2010-10-13 | 2010-10-11 | 28.133 | 6,033,408 | -156,323 | 0.69% | 169,734,994 |
| 2010-10-12 | 2010-10-08 | 27.691 | 6,189,731 | -53,296 | 0.71% | 171,397,685 |
| 2010-10-11 | 2010-10-07 | 27.779 | 6,243,027 | +102,179 | 0.71% | 173,425,210 |
| 2010-10-08 | 2010-10-06 | 28.221 | 6,140,848 | -329,441 | 0.70% | 173,300,246 |
| 2010-10-07 | 2010-10-05 | 26.630 | 6,470,289 | +16,634 | 0.74% | 172,304,822 |
| 2010-10-06 | 2010-10-04 | 26.424 | 6,453,655 | +5,941 | 0.74% | 170,531,068 |
| 2010-10-05 | 2010-09-30 | 25.835 | 6,447,714 | +119,322 | 0.74% | 166,575,330 |
| 2010-10-04 | 2010-09-29 | 26.070 | 6,328,392 | -29,704 | 0.72% | 164,984,052 |
| 2010-09-30 | 2010-09-28 | 25.629 | 6,358,096 | +28,515 | 0.73% | 162,948,984 |
| 2010-09-29 | 2010-09-27 | 26.129 | 6,329,581 | -6,789 | 0.72% | 165,387,965 |
| 2010-09-28 | 2010-09-24 | 26.070 | 6,336,370 | +25,121 | 0.72% | 165,192,042 |
| 2010-09-27 | 2010-09-22 | 26.365 | 6,311,249 | -31,061 | 0.72% | 166,396,303 |
| 2010-09-24 | 2010-09-21 | 26.719 | 6,342,310 | -52,787 | 0.72% | 169,457,219 |
| 2010-09-22 | 2010-09-20 | 25.864 | 6,395,097 | +14,427 | 0.73% | 165,404,368 |
| 2010-09-21 | 2010-09-17 | 25.953 | 6,380,670 | -17,482 | 0.73% | 165,595,113 |
| 2010-09-20 | 2010-09-16 | 25.629 | 6,398,152 | +67,214 | 0.73% | 163,975,562 |
| 2010-09-17 | 2010-09-15 | 25.452 | 6,330,938 | +13,918 | 0.72% | 161,133,977 |
| 2010-09-16 | 2010-09-14 | 25.687 | 6,317,020 | -11,882 | 0.72% | 162,268,440 |
| 2010-09-15 | 2010-09-13 | 26.070 | 6,328,902 | -37,171 | 0.72% | 164,997,348 |
| 2010-09-14 | 2010-09-10 | 25.717 | 6,366,073 | -106,252 | 0.73% | 163,716,021 |
| 2010-09-13 | 2010-09-09 | 25.481 | 6,472,325 | -11,882 | 0.74% | 164,923,198 |
| 2010-09-10 | 2010-09-08 | 25.216 | 6,484,207 | +23,254 | 0.74% | 163,506,852 |
| 2010-09-09 | 2010-09-07 | 25.717 | 6,460,953 | -34,286 | 0.74% | 166,156,046 |
| 2010-09-08 | 2010-09-06 | 25.511 | 6,495,239 | -6,280 | 0.74% | 165,698,414 |
| 2010-09-07 | 2010-09-03 | 24.745 | 6,501,519 | -23,763 | 0.74% | 160,879,032 |
| 2010-09-06 | 2010-09-02 | 24.833 | 6,525,282 | -28,006 | 0.74% | 162,043,712 |
| 2010-09-03 | 2010-09-01 | 24.274 | 6,553,288 | -7,706 | 0.75% | 159,071,285 |
| 2010-09-02 | 2010-08-31 | 23.832 | 6,560,994 | +70,948 | 0.75% | 156,359,216 |
| 2010-09-01 | 2010-08-30 | 24.362 | 6,490,046 | +19,011 | 0.74% | 158,109,734 |
| 2010-08-31 | 2010-08-27 | 24.539 | 6,471,035 | +6,789 | 0.74% | 158,790,338 |
| 2010-08-30 | 2010-08-26 | 24.509 | 6,464,246 | -3,565 | 0.74% | 158,433,321 |
| 2010-08-27 | 2010-08-25 | 25.334 | 6,467,811 | +13,579 | 0.74% | 163,855,527 |
| 2010-08-26 | 2010-08-24 | 25.511 | 6,454,232 | -2,207 | 0.74% | 164,652,295 |
| 2010-08-25 | 2010-08-23 | 25.864 | 6,456,439 | +6,450 | 0.74% | 166,990,933 |
| 2010-08-24 | 2010-08-20 | 26.100 | 6,449,989 | +44,640 | 0.74% | 168,344,146 |
| 2010-08-23 | 2010-08-19 | 26.512 | 6,405,349 | -41,584 | 0.73% | 169,820,701 |
| 2010-08-20 | 2010-08-18 | 26.394 | 6,446,933 | -23,763 | 0.74% | 170,163,531 |
| 2010-08-19 | 2010-08-17 | 26.601 | 6,470,696 | -29,703 | 0.74% | 172,125,046 |
| 2010-08-18 | 2010-08-16 | 26.601 | 6,500,399 | -104,386 | 0.74% | 172,915,167 |
| 2010-08-17 | 2010-08-13 | 25.629 | 6,604,785 | +2,207 | 0.75% | 169,271,273 |
| 2010-08-16 | 2010-08-12 | 25.305 | 6,602,578 | +43,961 | 0.75% | 167,075,214 |
| 2010-08-13 | 2010-08-11 | 25.452 | 6,558,617 | +17,482 | 0.75% | 166,928,825 |
| 2010-08-12 | 2010-08-10 | 25.864 | 6,541,135 | +31,740 | 0.75% | 169,181,531 |
| 2010-08-11 | 2010-08-09 | 26.453 | 6,509,395 | -17,482 | 0.74% | 172,195,693 |
| 2010-08-10 | 2010-08-06 | 26.277 | 6,526,877 | -21,556 | 0.75% | 171,504,534 |
| 2010-08-09 | 2010-08-05 | 25.982 | 6,548,433 | +17,312 | 0.75% | 170,141,907 |
| 2010-08-06 | 2010-08-04 | 25.805 | 6,531,121 | +27,497 | 0.75% | 168,537,737 |
| 2010-08-05 | 2010-08-03 | 25.953 | 6,503,624 | +20,877 | 0.74% | 168,786,091 |
| 2010-08-04 | 2010-08-02 | 26.660 | 6,482,747 | -96,069 | 0.74% | 172,827,551 |
| 2010-08-03 | 2010-07-30 | 25.629 | 6,578,816 | +28,515 | 0.75% | 168,605,724 |
| 2010-08-02 | 2010-07-29 | 25.481 | 6,550,301 | +35,475 | 0.75% | 166,910,127 |
| 2010-07-30 | 2010-07-28 | 25.717 | 6,514,826 | +105,227 | 0.74% | 167,541,495 |
| 2010-07-29 | 2010-07-27 | 25.570 | 6,409,599 | -18,162 | 0.73% | 163,891,303 |
| 2010-07-28 | 2010-07-26 | 24.892 | 6,427,761 | +15,446 | 0.73% | 160,000,652 |
| 2010-07-27 | 2010-07-23 | 25.599 | 6,412,315 | -154,287 | 0.73% | 164,149,645 |
| 2010-07-26 | 2010-07-22 | 25.010 | 6,566,602 | -52,956 | 0.75% | 164,230,459 |
| 2010-07-23 | 2010-07-21 | 24.981 | 6,619,558 | -321,473 | 0.76% | 165,359,887 |
| 2010-07-22 | 2010-07-20 | 23.832 | 6,941,031 | -107,271 | 0.79% | 165,416,120 |
| 2010-07-21 | 2010-07-19 | 23.125 | 7,048,302 | -7,129 | 0.80% | 162,989,446 |
| 2010-07-20 | 2010-07-16 | 23.213 | 7,055,431 | +26,139 | 0.81% | 163,777,821 |
| 2010-07-19 | 2010-07-15 | 22.830 | 7,029,292 | +48,034 | 0.80% | 160,479,148 |
| 2010-07-16 | 2010-07-14 | 23.331 | 6,981,258 | +67,893 | 0.80% | 162,878,662 |
| 2010-07-15 | 2010-07-13 | 23.213 | 6,913,365 | +67,893 | 0.79% | 160,480,041 |
| 2010-07-14 | 2010-07-12 | 23.419 | 6,845,472 | -26,998 | 0.78% | 160,315,624 |
| 2010-07-13 | 2010-07-09 | 23.360 | 6,872,470 | -15,954 | 0.78% | 160,542,996 |
| 2010-07-12 | 2010-07-08 | 22.801 | 6,888,424 | -43,112 | 0.79% | 157,060,203 |
| 2010-07-09 | 2010-07-07 | 22.182 | 6,931,536 | +93,352 | 0.79% | 153,755,189 |
| 2010-07-08 | 2010-07-06 | 22.477 | 6,838,184 | +111,854 | 0.78% | 153,698,859 |
| 2010-07-07 | 2010-07-05 | 22.064 | 6,726,330 | +169,732 | 0.77% | 148,410,733 |
| 2010-07-06 | 2010-07-02 | 23.007 | 6,556,598 | +29,364 | 0.75% | 150,846,387 |
| 2010-07-05 | 2010-06-30 | 23.655 | 6,527,234 | +92,335 | 0.75% | 154,400,979 |
| 2010-07-02 | 2010-06-29 | 24.008 | 6,434,899 | +70,948 | 0.73% | 154,491,527 |
| 2010-06-30 | 2010-06-28 | 24.539 | 6,363,951 | +49,222 | 0.73% | 156,162,643 |
| 2010-06-29 | 2010-06-25 | 24.598 | 6,314,729 | -106,931 | 0.72% | 155,326,843 |
| 2010-06-28 | 2010-06-24 | 24.951 | 6,421,660 | +38,868 | 0.73% | 160,227,125 |
| 2010-06-25 | 2010-06-23 | 25.157 | 6,382,792 | +5,602 | 0.73% | 160,573,504 |
| 2010-06-24 | 2010-06-22 | 25.393 | 6,377,190 | -2,037 | 0.73% | 161,935,455 |
| 2010-06-23 | 2010-06-21 | 25.717 | 6,379,227 | -103,198 | 0.73% | 164,054,302 |
| 2010-06-22 | 2010-06-18 | 24.362 | 6,482,425 | +16,634 | 0.74% | 157,924,072 |
| 2010-06-21 | 2010-06-17 | 24.745 | 6,465,791 | +2,037 | 0.74% | 159,994,949 |
| 2010-06-18 | 2010-06-15 | 24.774 | 6,463,754 | +44,600 | 0.74% | 160,134,954 |
| 2010-06-17 | 2010-06-14 | 24.598 | 6,419,154 | -157,511 | 0.73% | 157,895,442 |
| 2010-06-15 | 2010-06-11 | 23.773 | 6,576,665 | +13,069 | 0.75% | 156,345,209 |
| 2010-06-14 | 2010-06-10 | 23.301 | 6,563,596 | -22,914 | 0.75% | 152,940,902 |
| 2010-06-11 | 2010-06-09 | 23.390 | 6,586,510 | +55,333 | 0.75% | 154,056,909 |
| 2010-06-10 | 2010-06-08 | 23.567 | 6,531,177 | +36,323 | 0.75% | 153,917,062 |
| 2010-06-09 | 2010-06-07 | 23.625 | 6,494,854 | +46,167 | 0.74% | 153,443,708 |
| 2010-06-08 | 2010-06-04 | 24.509 | 6,448,687 | +138,501 | 0.74% | 158,051,982 |
| 2010-06-07 | 2010-06-03 | 24.774 | 6,310,186 | +73,325 | 0.72% | 156,330,415 |
| 2010-06-04 | 2010-06-02 | 25.039 | 6,236,861 | -44,131 | 0.71% | 156,167,376 |
| 2010-06-03 | 2010-06-01 | 24.627 | 6,280,992 | +1,867 | 0.72% | 154,682,022 |
| 2010-06-02 | 2010-05-31 | 25.481 | 6,279,125 | +37,681 | 0.72% | 160,000,212 |
| 2010-06-01 | 2010-05-28 | 25.658 | 6,241,444 | +9,505 | 0.71% | 160,143,220 |
| 2010-05-31 | 2010-05-27 | 25.039 | 6,231,939 | +15,106 | 0.71% | 156,044,132 |
| 2010-05-28 | 2010-05-26 | 24.038 | 6,216,833 | -12,860 | 0.71% | 149,439,251 |
| 2010-05-27 | 2010-05-25 | 23.184 | 6,229,693 | +104,385 | 0.71% | 144,426,438 |
| 2010-05-26 | 2010-05-24 | 24.774 | 6,125,308 | -53,126 | 0.70% | 151,750,192 |
| 2010-05-25 | 2010-05-20 | 24.126 | 6,178,434 | +9,844 | 0.71% | 149,062,238 |
| 2010-05-24 | 2010-05-19 | 25.128 | 6,168,590 | +94,202 | 0.70% | 155,003,056 |
| 2010-05-20 | 2010-05-18 | 26.512 | 6,074,388 | +52,956 | 0.69% | 161,046,155 |
| 2010-05-19 | 2010-05-17 | 26.689 | 6,021,432 | +124,754 | 0.69% | 160,706,450 |
| 2010-05-18 | 2010-05-14 | 27.514 | 5,896,678 | +233,042 | 0.67% | 162,240,626 |
| 2010-05-17 | 2010-05-13 | 27.897 | 5,663,636 | -111,175 | 0.65% | 157,997,653 |
| 2010-05-14 | 2010-05-12 | 27.160 | 5,774,811 | +71,458 | 0.66% | 156,846,206 |
| 2010-05-13 | 2010-05-11 | 27.396 | 5,703,353 | +24,611 | 0.65% | 156,249,460 |
| 2010-05-12 | 2010-05-10 | 27.897 | 5,678,742 | -70,439 | 0.65% | 158,419,063 |
| 2010-05-11 | 2010-05-07 | 26.954 | 5,749,181 | +93,692 | 0.66% | 154,964,564 |
| 2010-05-10 | 2010-05-06 | 27.367 | 5,655,489 | +111,005 | 0.65% | 154,771,574 |
| 2010-05-07 | 2010-05-05 | 27.720 | 5,544,484 | +124,075 | 0.63% | 153,693,705 |
| 2010-05-06 | 2010-05-04 | 28.633 | 5,420,409 | +62,461 | 0.62% | 155,204,263 |
| 2010-05-05 | 2010-05-03 | 29.193 | 5,357,948 | +40,057 | 0.61% | 156,414,666 |
| 2010-05-04 | 2010-04-30 | 29.929 | 5,317,891 | +95,729 | 0.61% | 159,161,661 |
| 2010-05-03 | 2010-04-29 | 29.871 | 5,222,162 | -57,030 | 0.60% | 155,988,872 |
| 2010-04-30 | 2010-04-28 | 29.517 | 5,279,192 | +38,699 | 0.60% | 155,826,208 |
| 2010-04-29 | 2010-04-27 | 29.694 | 5,240,493 | -11,372 | 0.60% | 155,610,178 |
| 2010-04-28 | 2010-04-26 | 30.106 | 5,251,865 | -61,274 | 0.60% | 158,113,799 |
| 2010-04-27 | 2010-04-23 | 29.517 | 5,313,139 | +5,941 | 0.61% | 156,828,223 |
| 2010-04-26 | 2010-04-22 | 30.224 | 5,307,198 | +1,188 | 0.61% | 160,405,027 |
| 2010-04-23 | 2010-04-21 | 30.283 | 5,306,010 | -19,689 | 0.61% | 160,681,731 |
| 2010-04-22 | 2010-04-20 | 30.165 | 5,325,699 | +60,086 | 0.61% | 160,650,432 |
| 2010-04-21 | 2010-04-19 | 30.047 | 5,265,613 | +141,556 | 0.60% | 158,217,469 |
| 2010-04-20 | 2010-04-16 | 30.754 | 5,124,057 | +88,261 | 0.58% | 157,586,777 |
| 2010-04-19 | 2010-04-15 | 31.520 | 5,035,796 | -57,709 | 0.57% | 158,729,347 |
| 2010-04-16 | 2010-04-14 | 31.049 | 5,093,505 | +37,002 | 0.58% | 158,147,624 |
| 2010-04-15 | 2010-04-13 | 30.931 | 5,056,503 | +54,654 | 0.58% | 156,402,932 |
| 2010-04-14 | 2010-04-12 | 31.520 | 5,001,849 | -30,043 | 0.57% | 157,659,330 |
| 2010-04-13 | 2010-04-09 | 31.520 | 5,031,892 | +88,940 | 0.57% | 158,606,292 |
| 2010-04-12 | 2010-04-08 | 31.343 | 4,942,952 | -21,896 | 0.56% | 154,929,223 |
| 2010-04-09 | 2010-04-07 | 32.109 | 4,964,848 | -93,183 | 0.57% | 159,418,155 |
| 2010-04-08 | 2010-04-01 | 31.874 | 5,058,031 | -145,630 | 0.58% | 161,218,201 |
| 2010-04-07 | 2010-03-31 | 30.283 | 5,203,661 | -6,789 | 0.59% | 157,582,300 |
| 2010-04-01 | 2010-03-30 | 30.695 | 5,210,450 | +48,373 | 0.59% | 159,936,753 |
| 2010-03-31 | 2010-03-29 | 30.460 | 5,162,077 | +7,638 | 0.59% | 157,235,404 |
| 2010-03-30 | 2010-03-26 | 30.401 | 5,154,439 | +16,295 | 0.59% | 156,699,072 |
| 2010-03-29 | 2010-03-25 | 30.165 | 5,138,144 | +15,615 | 0.59% | 154,992,810 |
| 2010-03-26 | 2010-03-24 | 30.695 | 5,122,529 | -81,302 | 0.58% | 157,237,984 |
| 2010-03-25 | 2010-03-23 | 29.635 | 5,203,831 | +18,161 | 0.59% | 154,214,954 |
| 2010-03-24 | 2010-03-22 | 29.812 | 5,185,670 | +86,903 | 0.59% | 154,593,316 |
| 2010-03-23 | 2010-03-19 | 30.460 | 5,098,767 | -20,367 | 0.58% | 155,306,999 |
| 2010-03-22 | 2010-03-18 | 30.695 | 5,119,134 | +18,331 | 0.58% | 157,133,773 |
| 2010-03-19 | 2010-03-17 | 31.226 | 5,100,803 | -30,552 | 0.58% | 159,275,779 |
| 2010-03-18 | 2010-03-16 | 30.519 | 5,131,355 | +17,482 | 0.59% | 156,601,941 |
| 2010-03-17 | 2010-03-15 | 31.167 | 5,113,873 | -14,257 | 0.58% | 159,382,608 |
| 2010-03-16 | 2010-03-12 | 31.167 | 5,128,130 | -25,290 | 0.59% | 159,826,952 |
| 2010-03-15 | 2010-03-11 | 30.813 | 5,153,420 | +50,580 | 0.59% | 158,793,436 |
| 2010-03-12 | 2010-03-10 | 30.931 | 5,102,840 | +8,486 | 0.58% | 157,836,184 |
| 2010-03-11 | 2010-03-09 | 31.461 | 5,094,354 | -5,261 | 0.58% | 160,274,967 |
| 2010-03-10 | 2010-03-08 | 32.109 | 5,099,615 | -202,830 | 0.58% | 163,745,439 |
| 2010-03-09 | 2010-03-05 | 30.990 | 5,302,445 | -67,214 | 0.61% | 164,322,576 |
| 2010-03-08 | 2010-03-04 | 29.694 | 5,369,659 | -53,636 | 0.61% | 159,445,608 |
| 2010-03-05 | 2010-03-03 | 30.047 | 5,423,295 | -16,464 | 0.62% | 162,955,387 |
| 2010-03-04 | 2010-03-02 | 29.429 | 5,439,759 | -8,317 | 0.62% | 160,084,937 |
| 2010-03-03 | 2010-03-01 | 29.340 | 5,448,076 | +16,973 | 0.62% | 159,848,225 |
| 2010-03-02 | 2010-02-26 | 28.486 | 5,431,103 | +11,203 | 0.62% | 154,710,517 |
| 2010-03-01 | 2010-02-25 | 28.633 | 5,419,900 | -679 | 0.62% | 155,189,689 |
| 2010-02-26 | 2010-02-24 | 28.928 | 5,420,579 | +23,242 | 0.62% | 156,805,932 |
| 2010-02-25 | 2010-02-23 | 28.604 | 5,397,337 | -189,591 | 0.62% | 154,384,640 |
| 2010-02-24 | 2010-02-22 | 28.103 | 5,586,928 | -1,358 | 0.64% | 157,009,804 |
| 2010-02-23 | 2010-02-19 | 27.249 | 5,588,286 | +87,922 | 0.64% | 152,273,973 |
| 2010-02-22 | 2010-02-18 | 28.191 | 5,500,364 | +6,789 | 0.63% | 155,063,182 |
| 2010-02-19 | 2010-02-17 | 28.545 | 5,493,575 | -113,042 | 0.63% | 156,813,756 |
| 2010-02-18 | 2010-02-12 | 27.956 | 5,606,617 | +13,239 | 0.64% | 156,737,323 |
| 2010-02-17 | 2010-02-11 | 27.985 | 5,593,378 | -16,633 | 0.64% | 156,531,987 |
| 2010-02-12 | 2010-02-10 | 27.632 | 5,610,011 | +22,914 | 0.64% | 155,014,340 |
| 2010-02-11 | 2010-02-09 | 27.691 | 5,587,097 | -26,818 | 0.64% | 154,710,357 |
| 2010-02-10 | 2010-02-08 | 26.836 | 5,613,915 | +59,236 | 0.64% | 150,657,075 |
| 2010-02-09 | 2010-02-05 | 27.131 | 5,554,679 | -19,179 | 0.63% | 150,703,702 |
| 2010-02-08 | 2010-02-04 | 27.808 | 5,573,858 | -849 | 0.64% | 155,000,542 |
| 2010-02-05 | 2010-02-03 | 28.515 | 5,574,707 | -41,245 | 0.64% | 158,965,444 |
| 2010-02-04 | 2010-02-02 | 27.573 | 5,615,952 | -98,784 | 0.64% | 154,847,629 |
| 2010-02-03 | 2010-02-01 | 27.278 | 5,714,736 | +48,034 | 0.65% | 155,887,927 |
| 2010-02-02 | 2010-01-29 | 27.278 | 5,666,702 | +135,811 | 0.65% | 154,577,644 |
| 2010-02-01 | 2010-01-28 | 28.280 | 5,530,891 | +13,918 | 0.63% | 156,412,571 |
| 2010-01-29 | 2010-01-27 | 27.602 | 5,516,973 | -5,431 | 0.63% | 152,281,018 |
| 2010-01-28 | 2010-01-26 | 28.015 | 5,522,404 | +77,398 | 0.63% | 154,708,443 |
| 2010-01-27 | 2010-01-25 | 29.576 | 5,445,006 | +4,583 | 0.62% | 161,041,348 |
| 2010-01-26 | 2010-01-22 | 29.635 | 5,440,423 | +252,731 | 0.62% | 161,226,331 |
| 2010-01-25 | 2010-01-21 | 30.165 | 5,187,692 | -42,263 | 0.59% | 156,487,432 |
| 2010-01-22 | 2010-01-20 | 31.461 | 5,229,955 | +74,852 | 0.60% | 164,541,150 |
| 2010-01-21 | 2010-01-19 | 32.050 | 5,155,103 | -127,130 | 0.59% | 165,223,404 |
| 2010-01-20 | 2010-01-18 | 30.931 | 5,282,233 | +298,899 | 0.60% | 163,384,998 |
| 2010-01-19 | 2010-01-15 | 31.226 | 4,983,334 | -5,771 | 0.57% | 155,607,736 |
| 2010-01-18 | 2010-01-14 | 31.638 | 4,989,105 | +196,550 | 0.57% | 157,845,516 |
| 2010-01-15 | 2010-01-13 | 31.285 | 4,792,555 | +104,386 | 0.55% | 149,932,901 |
| 2010-01-14 | 2010-01-12 | 32.993 | 4,688,169 | -125,263 | 0.54% | 154,677,308 |
| 2010-01-13 | 2010-01-11 | 32.463 | 4,813,432 | -74,003 | 0.55% | 156,257,819 |
| 2010-01-12 | 2010-01-08 | 30.401 | 4,887,435 | -35,135 | 0.56% | 148,581,937 |
| 2010-01-11 | 2010-01-07 | 30.342 | 4,922,570 | -6,789 | 0.56% | 149,360,049 |
| 2010-01-08 | 2010-01-06 | 30.872 | 4,929,359 | -17,822 | 0.56% | 152,179,816 |
| 2010-01-07 | 2010-01-05 | 30.578 | 4,947,181 | -244,415 | 0.56% | 151,272,671 |
| 2010-01-06 | 2010-01-04 | 28.869 | 5,191,596 | -9,335 | 0.59% | 149,876,067 |
| 2010-01-05 | 2009-12-31 | 28.133 | 5,200,931 | +64,329 | 0.59% | 146,315,315 |
| 2010-01-04 | 2009-12-29 | 27.514 | 5,136,602 | +34,455 | 0.59% | 141,327,968 |
| 2009-12-30 | 2009-12-28 | 27.867 | 5,102,147 | -12,051 | 0.58% | 142,183,574 |
| 2009-12-29 | 2009-12-24 | 27.661 | 5,114,198 | -7,977 | 0.58% | 141,464,821 |
| 2009-12-28 | 2009-12-22 | 26.807 | 5,122,175 | +20,028 | 0.58% | 137,309,671 |
| 2009-12-23 | 2009-12-21 | 26.807 | 5,102,147 | +35,305 | 0.58% | 136,772,783 |
| 2009-12-22 | 2009-12-18 | 27.190 | 5,066,842 | +117,794 | 0.58% | 137,766,741 |
| 2009-12-21 | 2009-12-17 | 26.866 | 4,949,048 | +65,347 | 0.56% | 132,960,251 |
| 2009-12-18 | 2009-12-16 | 27.602 | 4,883,701 | -7,808 | 0.56% | 134,801,269 |
| 2009-12-17 | 2009-12-15 | 28.486 | 4,891,509 | +16,634 | 0.56% | 139,339,630 |
| 2009-12-16 | 2009-12-14 | 29.164 | 4,874,875 | +21,726 | 0.56% | 142,168,703 |
| 2009-12-15 | 2009-12-11 | 29.252 | 4,853,149 | +18,331 | 0.55% | 141,963,990 |
| 2009-12-14 | 2009-12-10 | 28.869 | 4,834,818 | +157,512 | 0.55% | 139,576,251 |
| 2009-12-11 | 2009-12-09 | 29.164 | 4,677,306 | +128,147 | 0.53% | 136,406,888 |
| 2009-12-10 | 2009-12-08 | 29.812 | 4,549,159 | +76,380 | 0.52% | 135,617,880 |
| 2009-12-09 | 2009-12-07 | 30.813 | 4,472,779 | +28,176 | 0.51% | 137,820,699 |
| 2009-12-08 | 2009-12-04 | 30.695 | 4,444,603 | +47,864 | 0.51% | 136,428,787 |
| 2009-12-07 | 2009-12-03 | 30.990 | 4,396,739 | -34,286 | 0.50% | 136,254,781 |
| 2009-12-04 | 2009-12-02 | 30.165 | 4,431,025 | -52,617 | 0.51% | 133,662,469 |
| 2009-12-03 | 2009-12-01 | 30.283 | 4,483,642 | -8,317 | 0.51% | 135,777,987 |
| 2009-12-02 | 2009-11-30 | 30.106 | 4,491,959 | -2,037 | 0.51% | 135,235,902 |
| 2009-12-01 | 2009-11-27 | 28.692 | 4,493,996 | +177,201 | 0.51% | 128,942,760 |
| 2009-11-30 | 2009-11-26 | 30.224 | 4,316,795 | +5,262 | 0.49% | 130,471,035 |
| 2009-11-27 | 2009-11-25 | 30.695 | 4,311,533 | -14,767 | 0.49% | 132,344,152 |
| 2009-11-26 | 2009-11-24 | 30.695 | 4,326,300 | +73,834 | 0.49% | 132,797,431 |
| 2009-11-25 | 2009-11-23 | 31.226 | 4,252,466 | +5,092 | 0.49% | 132,785,923 |
| 2009-11-24 | 2009-11-20 | 31.756 | 4,247,374 | +42,942 | 0.48% | 134,879,078 |
| 2009-11-23 | 2009-11-19 | 33.347 | 4,204,432 | -47,695 | 0.48% | 140,203,573 |
| 2009-11-20 | 2009-11-18 | 32.993 | 4,252,127 | -112,193 | 0.49% | 140,290,923 |
| 2009-11-19 | 2009-11-17 | 32.168 | 4,364,320 | -75,191 | 0.50% | 140,392,707 |
| 2009-11-18 | 2009-11-16 | 32.345 | 4,439,511 | -131,305 | 0.51% | 143,596,151 |
| 2009-11-17 | 2009-11-13 | 31.874 | 4,570,816 | -151,911 | 0.52% | 145,688,853 |
| 2009-11-16 | 2009-11-12 | 31.108 | 4,722,727 | -322,491 | 0.54% | 146,913,628 |
| 2009-11-13 | 2009-11-11 | 31.343 | 5,045,218 | -230,836 | 0.58% | 158,134,594 |
| 2009-11-12 | 2009-11-10 | 29.988 | 5,276,054 | -25,630 | 0.60% | 158,220,347 |
| 2009-11-11 | 2009-11-09 | 30.165 | 5,301,684 | -128,148 | 0.61% | 159,926,016 |
| 2009-11-10 | 2009-11-06 | 29.576 | 5,429,832 | +77,228 | 0.62% | 160,592,563 |
| 2009-11-09 | 2009-11-05 | 28.957 | 5,352,604 | +5,601 | 0.61% | 154,997,237 |
| 2009-11-06 | 2009-11-04 | 29.193 | 5,347,003 | -7,128 | 0.61% | 156,095,149 |
| 2009-11-05 | 2009-11-03 | 28.898 | 5,354,131 | +88,261 | 0.61% | 154,726,009 |
| 2009-11-04 | 2009-11-02 | 29.517 | 5,265,870 | +29,533 | 0.60% | 155,432,982 |
| 2009-11-03 | 2009-10-30 | 28.987 | 5,236,337 | +10,863 | 0.60% | 151,784,705 |
| 2009-11-02 | 2009-10-29 | 28.457 | 5,225,474 | +262,746 | 0.60% | 148,699,032 |
| 2009-10-30 | 2009-10-28 | 29.370 | 4,962,728 | +135,446 | 0.57% | 145,754,158 |
| 2009-10-29 | 2009-10-27 | 30.519 | 4,827,282 | +11,712 | 0.55% | 147,322,048 |
| 2009-10-28 | 2009-10-23 | 31.756 | 4,815,570 | -67,554 | 0.55% | 152,922,639 |
| 2009-10-27 | 2009-10-22 | 31.638 | 4,883,124 | +8,996 | 0.56% | 154,492,484 |
| 2009-10-23 | 2009-10-21 | 31.461 | 4,874,128 | -13,409 | 0.56% | 153,346,372 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,887,537 | -93,523 | 0.56% | 155,208,014 |
| 2009-10-21 | 2009-10-19 | 31.579 | 4,981,060 | +56,352 | 0.57% | 157,297,522 |
| 2009-10-20 | 2009-10-16 | 30.519 | 4,924,708 | +2,546 | 0.56% | 150,295,357 |
| 2009-10-19 | 2009-10-15 | 30.165 | 4,922,162 | -69,930 | 0.56% | 148,477,683 |
| 2009-10-16 | 2009-10-14 | 30.165 | 4,992,092 | +4,243 | 0.57% | 150,587,131 |
| 2009-10-15 | 2009-10-13 | 29.988 | 4,987,849 | +1,358 | 0.57% | 149,577,544 |
| 2009-10-14 | 2009-10-12 | 29.871 | 4,986,491 | +94,880 | 0.57% | 148,949,249 |
| 2009-10-13 | 2009-10-09 | 30.754 | 4,891,611 | -201,302 | 0.56% | 150,438,064 |
| 2009-10-12 | 2009-10-08 | 30.813 | 5,092,913 | -199,436 | 0.58% | 156,929,021 |
| 2009-10-09 | 2009-10-07 | 30.047 | 5,292,349 | -172,957 | 0.60% | 159,020,813 |
| 2009-10-08 | 2009-10-06 | 28.280 | 5,465,306 | -2,716 | 0.62% | 154,557,840 |
| 2009-10-07 | 2009-10-05 | 27.013 | 5,468,022 | +11,542 | 0.62% | 147,708,304 |
| 2009-10-06 | 2009-10-02 | 26.954 | 5,456,480 | +124,244 | 0.62% | 147,075,043 |
| 2009-10-05 | 2009-09-30 | 27.337 | 5,332,236 | -21,047 | 0.61% | 145,768,157 |
| 2009-10-02 | 2009-09-29 | 27.926 | 5,353,283 | -30,891 | 0.61% | 149,497,477 |
| 2009-09-30 | 2009-09-28 | 27.308 | 5,384,174 | +17,313 | 0.61% | 147,029,386 |
| 2009-09-29 | 2009-09-25 | 28.103 | 5,366,861 | +31,061 | 0.61% | 150,825,247 |
| 2009-09-28 | 2009-09-24 | 27.426 | 5,335,800 | +236,946 | 0.61% | 146,337,135 |
| 2009-09-25 | 2009-09-23 | 28.309 | 5,098,854 | +93,014 | 0.58% | 144,344,848 |
| 2009-09-24 | 2009-09-22 | 28.633 | 5,005,840 | +101,669 | 0.57% | 143,333,779 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,904,171 | +113,891 | 0.56% | 139,700,320 |
| 2009-09-22 | 2009-09-18 | 29.016 | 4,790,280 | -3,904 | 0.55% | 138,996,048 |
| 2009-09-21 | 2009-09-17 | 29.988 | 4,794,184 | +67,893 | 0.55% | 143,769,843 |
| 2009-09-18 | 2009-09-16 | 29.222 | 4,726,291 | +24,950 | 0.54% | 138,113,920 |
| 2009-09-17 | 2009-09-15 | 28.574 | 4,701,341 | +28,515 | 0.54% | 134,337,979 |
| 2009-09-16 | 2009-09-14 | 28.751 | 4,672,826 | +179,068 | 0.53% | 134,349,097 |
| 2009-09-15 | 2009-09-11 | 29.871 | 4,493,758 | +106,931 | 0.51% | 134,231,041 |
| 2009-09-14 | 2009-09-10 | 30.224 | 4,386,827 | -36,831 | 0.50% | 132,587,686 |
| 2009-09-11 | 2009-09-09 | 30.047 | 4,423,658 | +71,796 | 0.50% | 132,918,992 |
| 2009-09-10 | 2009-09-08 | 30.872 | 4,351,862 | -91,316 | 0.50% | 134,351,253 |
| 2009-09-09 | 2009-09-07 | 30.165 | 4,443,178 | +49,902 | 0.51% | 134,029,066 |
| 2009-09-08 | 2009-09-04 | 29.458 | 4,393,276 | -14,937 | 0.50% | 129,417,740 |
| 2009-09-07 | 2009-09-03 | 28.898 | 4,408,213 | -72,815 | 0.50% | 127,390,459 |
| 2009-09-04 | 2009-09-02 | 27.131 | 4,481,028 | +84,527 | 0.51% | 121,574,533 |
| 2009-09-03 | 2009-09-01 | 27.632 | 4,396,501 | +70,439 | 0.50% | 121,482,952 |
| 2009-09-02 | 2009-08-31 | 27.661 | 4,326,062 | +132,730 | 0.49% | 119,664,038 |
| 2009-09-01 | 2009-08-28 | 29.075 | 4,193,332 | +108,969 | 0.48% | 121,921,901 |
| 2009-08-31 | 2009-08-27 | 29.871 | 4,084,363 | +75,361 | 0.47% | 122,002,186 |
| 2009-08-28 | 2009-08-26 | 30.813 | 4,009,002 | +11,032 | 0.46% | 123,530,239 |
| 2009-08-27 | 2009-08-25 | 31.167 | 3,997,970 | +63,311 | 0.46% | 124,603,580 |
| 2009-08-26 | 2009-08-24 | 31.697 | 3,934,659 | -113,042 | 0.45% | 124,716,724 |
| 2009-08-25 | 2009-08-21 | 29.871 | 4,047,701 | -155,815 | 0.46% | 120,907,071 |
| 2009-08-24 | 2009-08-20 | 30.224 | 4,203,516 | +161,076 | 0.48% | 127,047,285 |
| 2009-08-21 | 2009-08-19 | 29.429 | 4,042,440 | +54,145 | 0.46% | 118,963,681 |
| 2009-08-20 | 2009-08-18 | 30.342 | 3,988,295 | +95,220 | 0.46% | 121,012,385 |
| 2009-08-19 | 2009-08-17 | 30.636 | 3,893,075 | +123,056 | 0.44% | 119,270,059 |
| 2009-08-18 | 2009-08-14 | 32.581 | 3,770,019 | -14,597 | 0.43% | 122,829,869 |
| 2009-08-17 | 2009-08-13 | 32.640 | 3,784,616 | +17,313 | 0.43% | 123,528,425 |
| 2009-08-14 | 2009-08-12 | 31.815 | 3,767,303 | +38,020 | 0.43% | 119,855,959 |
| 2009-08-13 | 2009-08-11 | 33.229 | 3,729,283 | +16,464 | 0.43% | 123,919,532 |
| 2009-08-12 | 2009-08-10 | 33.229 | 3,712,819 | +318,418 | 0.42% | 123,372,453 |
| 2009-08-11 | 2009-08-07 | 32.109 | 3,394,401 | +242,887 | 0.39% | 108,992,087 |
| 2009-08-10 | 2009-08-06 | 34.878 | 3,151,514 | +59,236 | 0.36% | 109,919,885 |
| 2009-08-07 | 2009-08-05 | 34.584 | 3,092,278 | +159,549 | 0.35% | 106,942,898 |
| 2009-08-06 | 2009-08-04 | 35.585 | 2,932,729 | +118,982 | 0.33% | 104,362,432 |
| 2009-08-05 | 2009-08-03 | 36.351 | 2,813,747 | -314,344 | 0.32% | 102,283,488 |
| 2009-08-04 | 2009-07-31 | 32.993 | 3,128,091 | -79,791 | 0.36% | 103,205,472 |
| 2009-08-03 | 2009-07-30 | 31.579 | 3,207,882 | -50,411 | 0.37% | 101,302,110 |
| 2009-07-31 | 2009-07-29 | 31.874 | 3,258,293 | +100,142 | 0.37% | 103,853,878 |
| 2009-07-30 | 2009-07-28 | 34.171 | 3,158,151 | -68,232 | 0.36% | 107,918,575 |
| 2009-07-29 | 2009-07-27 | 33.877 | 3,226,383 | -482,719 | 0.37% | 109,299,729 |
| 2009-07-28 | 2009-07-24 | 31.049 | 3,709,102 | -273,100 | 0.42% | 115,163,462 |
| 2009-07-27 | 2009-07-23 | 30.636 | 3,982,202 | +45,998 | 0.45% | 122,000,595 |
| 2009-07-24 | 2009-07-22 | 30.401 | 3,936,204 | -374,599 | 0.45% | 119,663,753 |
| 2009-07-23 | 2009-07-21 | 30.283 | 4,310,803 | -107,441 | 0.49% | 130,543,909 |
| 2009-07-22 | 2009-07-20 | 30.695 | 4,418,244 | -421,785 | 0.50% | 135,619,687 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,840,029 | -48,374 | 0.55% | 138,728,639 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,888,403 | +89,449 | 0.56% | 137,235,107 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,798,954 | -431,629 | 0.55% | 136,844,475 |
| 2009-07-16 | 2009-07-14 | 26.247 | 5,230,583 | -306,876 | 0.60% | 137,288,173 |
| 2009-07-15 | 2009-07-13 | 24.244 | 5,537,459 | -148,686 | 0.63% | 134,250,429 |
| 2009-07-14 | 2009-07-10 | 25.098 | 5,686,145 | +302,972 | 0.65% | 142,712,774 |
| 2009-07-13 | 2009-07-09 | 25.334 | 5,383,173 | -140,538 | 0.61% | 136,377,307 |
| 2009-07-10 | 2009-07-08 | 25.069 | 5,523,711 | +65,177 | 0.63% | 138,473,233 |
| 2009-07-09 | 2009-07-07 | 25.923 | 5,458,534 | +200,454 | 0.62% | 141,502,468 |
| 2009-07-08 | 2009-07-06 | 26.630 | 5,258,080 | +32,759 | 0.60% | 140,023,505 |
| 2009-07-07 | 2009-07-03 | 26.954 | 5,225,321 | +76,040 | 0.60% | 140,844,338 |
| 2009-07-06 | 2009-07-02 | 26.836 | 5,149,281 | -45,998 | 0.59% | 138,187,988 |
| 2009-07-03 | 2009-06-30 | 27.190 | 5,195,279 | +17,313 | 0.59% | 141,258,926 |
| 2009-07-02 | 2009-06-29 | 28.074 | 5,177,966 | +9,165 | 0.59% | 145,364,185 |
| 2009-06-30 | 2009-06-26 | 30.019 | 5,168,801 | +121,868 | 0.59% | 155,161,879 |
| 2009-06-29 | 2009-06-25 | 27.825 | 5,046,933 | +290,964 | 0.58% | 140,429,162 |
| 2009-06-26 | 2009-06-24 | 27.825 | 4,755,969 | +136,501 | 0.56% | 132,333,190 |
| 2009-06-25 | 2009-06-23 | 27.032 | 4,619,468 | -678,566 | 0.55% | 124,874,733 |
| 2009-06-24 | 2009-06-22 | 29.013 | 5,298,034 | -413,439 | 0.63% | 153,713,028 |
| 2009-06-23 | 2009-06-19 | 28.983 | 5,711,473 | +915,473 | 0.67% | 165,534,162 |
| 2009-06-22 | 2009-06-18 | 29.806 | 4,796,000 | +92,859 | 0.57% | 142,947,649 |
| 2009-06-19 | 2009-06-17 | 30.598 | 4,703,141 | +68,743 | 0.56% | 143,906,596 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,634,398 | +97,946 | 0.55% | 140,814,532 |
| 2009-06-17 | 2009-06-15 | 30.964 | 4,536,452 | +188,508 | 0.54% | 140,465,289 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,347,944 | +510,729 | 0.51% | 136,218,485 |
| 2009-06-15 | 2009-06-11 | 31.512 | 3,837,215 | -24,282 | 0.45% | 120,919,310 |
| 2009-06-12 | 2009-06-10 | 32.000 | 3,861,497 | -156,844 | 0.46% | 123,567,423 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,018,341 | +321,236 | 0.47% | 118,544,425 |
| 2009-06-10 | 2009-06-08 | 30.446 | 3,697,105 | +651,822 | 0.44% | 112,560,564 |
| 2009-06-09 | 2009-06-05 | 32.305 | 3,045,283 | +388,502 | 0.36% | 98,376,759 |
| 2009-06-08 | 2009-06-04 | 33.767 | 2,656,781 | +533,861 | 0.31% | 89,712,819 |
| 2009-06-05 | 2009-06-03 | 36.267 | 2,122,920 | +18,868 | 0.25% | 76,990,932 |
| 2009-06-04 | 2009-06-02 | 33.463 | 2,104,052 | +173,743 | 0.25% | 70,407,317 |
| 2009-06-03 | 2009-06-01 | 34.560 | 1,930,309 | -187,853 | 0.23% | 66,711,219 |
| 2009-06-02 | 2009-05-29 | 32.305 | 2,118,162 | -267,915 | 0.25% | 68,426,453 |
| 2009-06-01 | 2009-05-27 | 28.800 | 2,386,077 | -503,182 | 0.28% | 68,718,750 |
| 2009-05-29 | 2009-05-26 | 25.752 | 2,889,259 | +186,868 | 0.34% | 74,405,009 |
| 2009-05-27 | 2009-05-25 | 26.514 | 2,702,391 | +116,649 | 0.32% | 71,651,688 |
| 2009-05-26 | 2009-05-22 | 26.027 | 2,585,742 | -3,609 | 0.31% | 67,297,983 |
| 2009-05-25 | 2009-05-21 | 26.788 | 2,589,351 | +145,196 | 0.31% | 69,364,744 |
| 2009-05-22 | 2009-05-20 | 27.307 | 2,444,155 | +213,118 | 0.29% | 66,741,466 |
| 2009-05-21 | 2009-05-19 | 28.404 | 2,231,037 | -194,907 | 0.26% | 63,369,703 |
| 2009-05-20 | 2009-05-18 | 26.027 | 2,425,944 | -27,563 | 0.29% | 63,138,990 |
| 2009-05-19 | 2009-05-15 | 23.893 | 2,453,507 | +18,375 | 0.29% | 58,622,232 |
| 2009-05-18 | 2009-05-14 | 23.467 | 2,435,132 | +160,126 | 0.29% | 57,144,208 |
| 2009-05-15 | 2009-05-13 | 24.289 | 2,275,006 | +21,492 | 0.27% | 55,258,597 |
| 2009-05-14 | 2009-05-12 | 23.497 | 2,253,514 | +308,767 | 0.27% | 52,950,934 |
| 2009-05-13 | 2009-05-11 | 23.162 | 1,944,747 | +182,274 | 0.23% | 45,043,869 |
| 2009-05-12 | 2009-05-08 | 25.448 | 1,762,473 | +98,110 | 0.21% | 44,850,567 |
| 2009-05-11 | 2009-05-07 | 25.539 | 1,664,363 | -327,306 | 0.20% | 42,506,080 |
| 2009-05-08 | 2009-05-06 | 23.771 | 1,991,669 | -174,399 | 0.24% | 47,344,633 |
| 2009-05-07 | 2009-05-05 | 21.455 | 2,166,068 | -33,633 | 0.26% | 46,473,324 |
| 2009-05-06 | 2009-05-04 | 21.547 | 2,199,701 | -57,750 | 0.26% | 47,396,040 |
| 2009-05-05 | 2009-04-30 | 19.474 | 2,257,451 | -178,337 | 0.27% | 43,962,075 |
| 2009-05-04 | 2009-04-29 | 18.926 | 2,435,788 | -50,367 | 0.29% | 46,098,848 |
| 2009-04-30 | 2009-04-28 | 17.950 | 2,486,155 | +239,860 | 0.29% | 44,627,492 |
| 2009-04-29 | 2009-04-27 | 18.804 | 2,246,295 | -289,079 | 0.27% | 42,238,739 |
| 2009-04-28 | 2009-04-24 | 20.236 | 2,535,374 | +35,765 | 0.30% | 51,306,111 |
| 2009-04-27 | 2009-04-23 | 19.718 | 2,499,609 | +99,423 | 0.30% | 49,287,336 |
| 2009-04-24 | 2009-04-22 | 19.322 | 2,400,186 | +240,844 | 0.28% | 46,375,985 |
| 2009-04-23 | 2009-04-21 | 20.907 | 2,159,342 | +198,353 | 0.26% | 45,144,468 |
| 2009-04-22 | 2009-04-20 | 21.790 | 1,960,989 | +21,328 | 0.23% | 42,730,718 |
| 2009-04-21 | 2009-04-17 | 21.608 | 1,939,661 | +95,485 | 0.23% | 41,911,293 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,844,176 | +84,492 | 0.22% | 39,960,504 |
| 2009-04-17 | 2009-04-15 | 22.552 | 1,759,684 | +42,000 | 0.21% | 39,684,909 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,717,684 | -266,110 | 0.20% | 35,544,469 |
| 2009-04-15 | 2009-04-09 | 17.798 | 1,983,794 | -45,281 | 0.23% | 35,307,617 |
| 2009-04-14 | 2009-04-08 | 16.884 | 2,029,075 | +144,539 | 0.24% | 34,258,382 |
| 2009-04-09 | 2009-04-07 | 18.042 | 1,884,536 | +63,985 | 0.22% | 34,000,487 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,820,551 | -129,282 | 0.22% | 34,344,127 |
| 2009-04-07 | 2009-04-03 | 17.707 | 1,949,833 | -320,251 | 0.23% | 34,524,909 |
| 2009-04-06 | 2009-04-02 | 17.280 | 2,270,084 | -164,884 | 0.27% | 39,226,899 |
| 2009-04-03 | 2009-04-01 | 15.543 | 2,434,968 | -4,758 | 0.29% | 37,846,212 |
| 2009-04-02 | 2009-03-31 | 15.390 | 2,439,726 | +137,157 | 0.29% | 37,548,399 |
| 2009-04-01 | 2009-03-30 | 15.116 | 2,302,569 | +499,244 | 0.27% | 34,805,936 |
| 2009-03-31 | 2009-03-27 | 17.341 | 1,803,325 | +150,774 | 0.21% | 31,271,251 |
| 2009-03-30 | 2009-03-26 | 17.585 | 1,652,551 | -333,540 | 0.20% | 29,059,603 |
| 2009-03-27 | 2009-03-25 | 16.183 | 1,986,091 | -47,414 | 0.23% | 32,140,502 |
| 2009-03-26 | 2009-03-24 | 16.427 | 2,033,505 | -69,563 | 0.24% | 33,403,579 |
| 2009-03-25 | 2009-03-23 | 16.305 | 2,103,068 | -199,501 | 0.25% | 34,289,890 |
| 2009-03-24 | 2009-03-20 | 14.598 | 2,302,569 | +169,477 | 0.27% | 33,612,991 |
| 2009-03-23 | 2009-03-19 | 15.329 | 2,133,092 | -17,226 | 0.25% | 32,699,157 |
| 2009-03-20 | 2009-03-18 | 14.903 | 2,150,318 | +29,039 | 0.25% | 32,045,757 |
| 2009-03-19 | 2009-03-17 | 14.659 | 2,121,279 | -51,516 | 0.25% | 31,095,809 |
| 2009-03-18 | 2009-03-16 | 15.299 | 2,172,795 | -26,250 | 0.26% | 33,241,565 |
| 2009-03-17 | 2009-03-13 | 14.629 | 2,199,045 | -87,117 | 0.26% | 32,168,762 |
| 2009-03-16 | 2009-03-12 | 14.110 | 2,286,162 | +19,687 | 0.27% | 32,258,709 |
| 2009-03-13 | 2009-03-11 | 14.629 | 2,266,475 | -225,423 | 0.27% | 33,155,162 |
| 2009-03-12 | 2009-03-10 | 14.415 | 2,491,898 | +13,618 | 0.29% | 35,921,163 |
| 2009-03-11 | 2009-03-09 | 13.349 | 2,478,280 | -31,008 | 0.29% | 33,081,369 |
| 2009-03-10 | 2009-03-06 | 13.592 | 2,509,288 | -112,712 | 0.30% | 34,107,066 |
| 2009-03-09 | 2009-03-05 | 13.806 | 2,622,000 | -70,547 | 0.31% | 36,198,442 |
| 2009-03-06 | 2009-03-04 | 14.171 | 2,692,547 | +63,493 | 0.32% | 38,157,089 |
| 2009-03-05 | 2009-03-03 | 12.952 | 2,629,054 | +92,531 | 0.31% | 34,052,376 |
| 2009-03-04 | 2009-03-02 | 12.404 | 2,536,523 | -17,226 | 0.30% | 31,462,426 |
| 2009-03-03 | 2009-02-27 | 12.922 | 2,553,749 | +25,593 | 0.30% | 32,999,173 |
| 2009-03-02 | 2009-02-26 | 13.349 | 2,528,156 | +55,618 | 0.30% | 33,747,140 |
| 2009-02-27 | 2009-02-25 | 13.775 | 2,472,538 | +25,266 | 0.29% | 34,059,667 |
| 2009-02-26 | 2009-02-24 | 13.928 | 2,447,272 | +92,695 | 0.29% | 34,084,539 |
| 2009-02-25 | 2009-02-23 | 14.750 | 2,354,577 | +3,117 | 0.28% | 34,730,997 |
| 2009-02-24 | 2009-02-20 | 14.598 | 2,351,460 | -12,140 | 0.28% | 34,326,703 |
| 2009-02-23 | 2009-02-19 | 14.964 | 2,363,600 | +96,469 | 0.28% | 35,368,322 |
| 2009-02-20 | 2009-02-18 | 15.329 | 2,267,131 | +100,078 | 0.27% | 34,753,903 |
| 2009-02-19 | 2009-02-17 | 14.293 | 2,167,053 | +107,626 | 0.26% | 30,974,290 |
| 2009-02-18 | 2009-02-16 | 15.208 | 2,059,427 | +172,266 | 0.24% | 31,318,859 |
| 2009-02-17 | 2009-02-13 | 15.665 | 1,887,161 | +79,079 | 0.22% | 29,561,813 |
| 2009-02-16 | 2009-02-12 | 15.573 | 1,808,082 | +61,523 | 0.21% | 28,157,754 |
| 2009-02-13 | 2009-02-11 | 16.792 | 1,746,559 | +159,962 | 0.21% | 29,328,770 |
| 2009-02-12 | 2009-02-10 | 17.737 | 1,586,597 | -102,047 | 0.19% | 28,141,588 |
| 2009-02-11 | 2009-02-09 | 17.402 | 1,688,644 | -357,822 | 0.20% | 29,385,508 |
| 2009-02-10 | 2009-02-06 | 16.853 | 2,046,466 | -14,438 | 0.24% | 34,489,639 |
| 2009-02-09 | 2009-02-05 | 16.945 | 2,060,904 | -192,282 | 0.24% | 34,921,392 |
| 2009-02-06 | 2009-02-04 | 16.183 | 2,253,186 | -148,969 | 0.27% | 36,462,845 |
| 2009-02-05 | 2009-02-03 | 14.141 | 2,402,155 | +71,860 | 0.28% | 33,968,627 |
| 2009-02-04 | 2009-02-02 | 14.171 | 2,330,295 | -25,594 | 0.28% | 33,023,481 |
| 2009-02-03 | 2009-01-30 | 14.537 | 2,355,889 | -90,891 | 0.28% | 34,247,762 |
| 2009-02-02 | 2009-01-29 | 13.745 | 2,446,780 | -27,727 | 0.29% | 33,630,278 |
| 2009-01-30 | 2009-01-23 | 12.587 | 2,474,507 | +78,258 | 0.29% | 31,145,674 |
| 2009-01-29 | 2009-01-22 | 12.769 | 2,396,249 | +41,836 | 0.28% | 30,598,840 |
| 2009-01-23 | 2009-01-21 | 12.709 | 2,354,413 | -5,742 | 0.28% | 29,921,109 |
| 2009-01-22 | 2009-01-20 | 13.166 | 2,360,155 | +75,797 | 0.28% | 31,073,005 |
| 2009-01-21 | 2009-01-19 | 14.080 | 2,284,358 | -21,164 | 0.27% | 32,163,635 |
| 2009-01-20 | 2009-01-16 | 14.354 | 2,305,522 | +19,524 | 0.27% | 33,093,993 |
| 2009-01-19 | 2009-01-15 | 14.324 | 2,285,998 | +36,422 | 0.27% | 32,744,072 |
| 2009-01-16 | 2009-01-14 | 14.476 | 2,249,576 | +172,922 | 0.27% | 32,565,164 |
| 2009-01-15 | 2009-01-13 | 14.202 | 2,076,654 | +216,728 | 0.25% | 29,492,328 |
| 2009-01-14 | 2009-01-12 | 16.000 | 1,859,926 | +34,125 | 0.22% | 29,758,700 |
| 2009-01-13 | 2009-01-09 | 17.524 | 1,825,801 | +169,641 | 0.22% | 31,994,864 |
| 2009-01-12 | 2009-01-08 | 17.128 | 1,656,160 | +404,580 | 0.20% | 28,365,967 |
| 2009-01-09 | 2009-01-07 | 19.809 | 1,251,580 | -69,399 | 0.15% | 24,793,107 |
| 2009-01-08 | 2009-01-06 | 19.048 | 1,320,979 | -69,235 | 0.16% | 25,161,407 |
| 2009-01-07 | 2009-01-05 | 19.291 | 1,390,214 | -195,727 | 0.16% | 26,819,110 |
| 2009-01-06 | 2009-01-02 | 17.676 | 1,585,941 | +11,977 | 0.19% | 28,033,286 |
| 2009-01-05 | 2008-12-31 | 16.427 | 1,573,964 | -70,219 | 0.19% | 25,854,881 |
| 2009-01-02 | 2008-12-29 | 16.122 | 1,644,183 | -33,141 | 0.19% | 26,507,259 |
| 2008-12-30 | 2008-12-24 | 15.482 | 1,677,324 | +166,196 | 0.20% | 25,968,069 |
| 2008-12-29 | 2008-12-22 | 17.219 | 1,511,128 | -21,164 | 0.18% | 26,020,084 |
| 2008-12-23 | 2008-12-19 | 18.225 | 1,532,292 | +383,251 | 0.18% | 27,925,548 |
| 2008-12-22 | 2008-12-18 | 19.688 | 1,149,041 | +12,141 | 0.14% | 22,621,793 |
| 2008-12-19 | 2008-12-17 | 19.505 | 1,136,900 | -76,946 | 0.13% | 22,174,877 |
| 2008-12-18 | 2008-12-16 | 17.097 | 1,213,846 | -492 | 0.14% | 20,753,218 |
| 2008-12-17 | 2008-12-15 | 17.219 | 1,214,338 | +25,594 | 0.14% | 20,909,662 |
| 2008-12-16 | 2008-12-12 | 16.152 | 1,188,744 | +12,961 | 0.14% | 19,200,971 |
| 2008-12-15 | 2008-12-11 | 18.590 | 1,175,783 | -5,742 | 0.14% | 21,858,281 |
| 2008-12-12 | 2008-12-10 | 19.931 | 1,181,525 | -150,774 | 0.14% | 23,549,389 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,332,299 | -131,251 | 0.16% | 24,280,738 |
| 2008-12-10 | 2008-12-08 | 16.305 | 1,463,550 | -120,750 | 0.17% | 23,862,741 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,584,300 | -14,274 | 0.19% | 21,534,325 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,598,574 | -91,711 | 0.19% | 20,461,668 |
| 2008-12-05 | 2008-12-03 | 12.861 | 1,690,285 | +178,993 | 0.20% | 21,738,590 |
| 2008-12-04 | 2008-12-02 | 12.617 | 1,511,292 | +46,594 | 0.18% | 19,068,113 |
| 2008-12-03 | 2008-12-01 | 13.745 | 1,464,698 | -83,344 | 0.17% | 20,131,847 |
| 2008-12-02 | 2008-11-28 | 12.891 | 1,548,042 | -44,461 | 0.18% | 19,956,395 |
| 2008-12-01 | 2008-11-27 | 12.160 | 1,592,503 | -26,087 | 0.19% | 19,364,761 |
| 2008-11-28 | 2008-11-26 | 12.190 | 1,618,590 | -60,375 | 0.19% | 19,731,306 |
| 2008-11-27 | 2008-11-25 | 11.276 | 1,678,965 | -2,625 | 0.20% | 18,932,255 |
| 2008-11-26 | 2008-11-24 | 10.789 | 1,681,590 | -4,265 | 0.20% | 18,141,883 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,685,855 | +93,023 | 0.20% | 18,290,653 |
| 2008-11-24 | 2008-11-20 | 10.667 | 1,592,832 | +49,219 | 0.19% | 16,990,142 |
| 2008-11-21 | 2008-11-19 | 12.526 | 1,543,613 | +23,461 | 0.18% | 19,334,780 |
| 2008-11-20 | 2008-11-18 | 12.891 | 1,520,152 | -1,968 | 0.18% | 19,596,855 |
| 2008-11-19 | 2008-11-17 | 14.019 | 1,522,120 | +31,500 | 0.18% | 21,338,590 |
| 2008-11-18 | 2008-11-14 | 14.629 | 1,490,620 | -65,954 | 0.18% | 21,805,556 |
| 2008-11-17 | 2008-11-13 | 12.891 | 1,556,574 | -20,836 | 0.18% | 20,066,384 |
| 2008-11-14 | 2008-11-12 | 13.105 | 1,577,410 | +97,454 | 0.19% | 20,671,502 |
| 2008-11-13 | 2008-11-11 | 13.562 | 1,479,956 | +18,703 | 0.17% | 20,070,944 |
| 2008-11-12 | 2008-11-10 | 14.933 | 1,461,253 | -31,172 | 0.17% | 21,821,293 |
| 2008-11-11 | 2008-11-07 | 14.141 | 1,492,425 | +78,422 | 0.18% | 21,104,229 |
| 2008-11-10 | 2008-11-06 | 13.105 | 1,414,003 | -28,055 | 0.17% | 18,530,101 |
| 2008-11-07 | 2008-11-05 | 14.324 | 1,442,058 | -209,016 | 0.17% | 20,655,684 |
| 2008-11-06 | 2008-11-04 | 13.166 | 1,651,074 | -328 | 0.19% | 21,737,484 |
| 2008-11-05 | 2008-11-03 | 12.861 | 1,651,402 | +79,735 | 0.20% | 21,238,520 |
| 2008-11-04 | 2008-10-31 | 12.160 | 1,571,667 | +50,949 | 0.19% | 19,111,396 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,520,718 | -69,234 | 0.18% | 19,001,660 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,589,952 | +68,906 | 0.19% | 14,052,092 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,521,046 | +985 | 0.18% | 13,999,363 |
| 2008-10-29 | 2008-10-27 | 7.985 | 1,520,061 | -20,016 | 0.18% | 12,137,278 |
| 2008-10-28 | 2008-10-24 | 10.362 | 1,540,077 | +27,398 | 0.18% | 15,958,069 |
| 2008-10-27 | 2008-10-23 | 12.160 | 1,512,679 | +16,735 | 0.18% | 18,394,105 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,495,944 | +42,656 | 0.18% | 18,692,104 |
| 2008-10-23 | 2008-10-21 | 14.263 | 1,453,288 | -53,156 | 0.17% | 20,727,958 |
| 2008-10-22 | 2008-10-20 | 13.806 | 1,506,444 | -33,797 | 0.18% | 20,797,454 |
| 2008-10-21 | 2008-10-17 | 12.983 | 1,540,241 | +14,109 | 0.18% | 19,996,651 |
| 2008-10-20 | 2008-10-16 | 13.714 | 1,526,132 | +64,969 | 0.18% | 20,929,729 |
| 2008-10-17 | 2008-10-15 | 15.543 | 1,461,163 | -19,031 | 0.17% | 22,710,559 |
| 2008-10-16 | 2008-10-14 | 17.371 | 1,480,194 | -53,157 | 0.17% | 25,712,984 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,533,351 | -168,000 | 0.18% | 23,832,563 |
| 2008-10-14 | 2008-10-10 | 14.293 | 1,701,351 | -111,563 | 0.20% | 24,317,882 |
| 2008-10-13 | 2008-10-09 | 15.543 | 1,812,914 | +16,406 | 0.21% | 28,177,754 |
| 2008-10-10 | 2008-10-08 | 15.421 | 1,796,508 | +78,094 | 0.21% | 27,703,756 |
| 2008-10-09 | 2008-10-06 | 19.291 | 1,718,414 | +70,876 | 0.20% | 33,150,532 |
| 2008-10-08 | 2008-10-03 | 21.943 | 1,647,538 | -59,555 | 0.19% | 36,151,550 |
| 2008-10-06 | 2008-10-02 | 21.333 | 1,707,093 | +55,781 | 0.20% | 36,417,842 |
| 2008-10-03 | 2008-09-30 | 20.937 | 1,651,312 | +84,000 | 0.20% | 34,573,621 |
| 2008-10-02 | 2008-09-29 | 21.638 | 1,567,312 | +164,556 | 0.19% | 33,913,514 |
| 2008-09-30 | 2008-09-26 | 24.381 | 1,402,756 | +104,672 | 0.17% | 34,200,394 |
| 2008-09-29 | 2008-09-25 | 27.489 | 1,298,084 | +72,024 | 0.15% | 35,683,572 |
| 2008-09-26 | 2008-09-24 | 28.343 | 1,226,060 | +72,188 | 0.14% | 34,749,908 |
| 2008-09-25 | 2008-09-23 | 30.171 | 1,153,872 | +61,031 | 0.14% | 34,813,831 |
| 2008-09-24 | 2008-09-22 | 33.828 | 1,092,841 | -110,743 | 0.13% | 36,969,106 |
| 2008-09-23 | 2008-09-19 | 30.293 | 1,203,584 | -91,055 | 0.14% | 36,460,429 |
| 2008-09-22 | 2008-09-18 | 24.076 | 1,294,639 | +10,993 | 0.15% | 31,169,854 |
| 2008-09-19 | 2008-09-17 | 25.661 | 1,283,646 | +17,882 | 0.15% | 32,939,451 |
| 2008-09-18 | 2008-09-16 | 26.849 | 1,265,764 | -7,710 | 0.15% | 33,985,028 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,273,474 | +35,011 | 0.15% | 37,879,033 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,238,463 | +6,398 | 0.15% | 36,233,748 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,232,065 | +30,680 | 0.15% | 38,224,374 |
| 2008-09-11 | 2008-09-09 | 35.657 | 1,201,385 | -8,860 | 0.14% | 42,837,790 |
| 2008-09-10 | 2008-09-08 | 38.583 | 1,210,245 | -34,781 | 0.14% | 46,694,528 |
| 2008-09-09 | 2008-09-05 | 36.754 | 1,245,026 | +656 | 0.15% | 45,759,863 |
| 2008-09-08 | 2008-09-04 | 37.790 | 1,244,370 | +31,829 | 0.15% | 47,025,152 |
| 2008-09-05 | 2008-09-03 | 40.289 | 1,212,541 | +36,258 | 0.14% | 48,852,509 |
| 2008-09-04 | 2008-09-02 | 44.495 | 1,176,283 | +7,875 | 0.14% | 52,338,788 |
| 2008-09-03 | 2008-09-01 | 44.617 | 1,168,408 | +83,672 | 0.14% | 52,130,824 |
| 2008-09-02 | 2008-08-29 | 45.836 | 1,084,736 | +14,273 | 0.13% | 49,719,972 |
| 2008-09-01 | 2008-08-28 | 45.044 | 1,070,463 | +45,610 | 0.13% | 48,217,544 |
| 2008-08-29 | 2008-08-27 | 48.091 | 1,024,853 | -42,821 | 0.12% | 49,286,453 |
| 2008-08-28 | 2008-08-26 | 44.434 | 1,067,674 | -17,883 | 0.13% | 47,441,147 |
| 2008-08-27 | 2008-08-25 | 44.373 | 1,085,557 | -67,101 | 0.13% | 48,169,595 |
| 2008-08-26 | 2008-08-21 | 42.362 | 1,152,658 | -39,047 | 0.14% | 48,828,598 |
| 2008-08-25 | 2008-08-20 | 42.545 | 1,191,705 | +30,515 | 0.14% | 50,700,608 |
| 2008-08-21 | 2008-08-19 | 40.411 | 1,161,190 | -164 | 0.14% | 46,925,164 |
| 2008-08-20 | 2008-08-18 | 43.215 | 1,161,354 | +2,789 | 0.14% | 50,187,994 |
| 2008-08-19 | 2008-08-15 | 45.714 | 1,158,565 | -42,164 | 0.14% | 52,962,765 |
| 2008-08-18 | 2008-08-14 | 45.714 | 1,200,729 | -2,789 | 0.14% | 54,890,255 |
| 2008-08-15 | 2008-08-13 | 43.946 | 1,203,518 | -42,656 | 0.14% | 52,890,398 |
| 2008-08-14 | 2008-08-12 | 41.447 | 1,246,174 | -8,204 | 0.15% | 51,650,744 |
| 2008-08-13 | 2008-08-11 | 41.082 | 1,254,378 | -2,132 | 0.15% | 51,532,037 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,256,510 | +16,898 | 0.15% | 53,687,472 |
| 2008-08-11 | 2008-08-07 | 47.543 | 1,239,612 | +21,000 | 0.15% | 58,934,467 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,218,612 | +29,532 | 0.14% | 61,501,367 |
| 2008-08-07 | 2008-08-04 | 55.710 | 1,189,080 | +2,132 | 0.14% | 66,243,955 |
| 2008-08-05 | 2008-08-01 | 55.832 | 1,186,948 | +10,665 | 0.14% | 66,269,875 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,176,283 | -74,485 | 0.14% | 67,681,940 |
| 2008-08-01 | 2008-07-30 | 54.552 | 1,250,768 | +45,117 | 0.15% | 68,232,107 |
| 2008-07-31 | 2008-07-29 | 53.272 | 1,205,651 | +32,649 | 0.14% | 64,227,649 |
| 2008-07-30 | 2008-07-28 | 56.076 | 1,173,002 | +65,133 | 0.14% | 65,777,227 |
| 2008-07-29 | 2008-07-25 | 59.428 | 1,107,869 | -1,805 | 0.13% | 65,838,816 |
| 2008-07-28 | 2008-07-24 | 60.952 | 1,109,674 | -15,914 | 0.13% | 67,637,009 |
| 2008-07-25 | 2008-07-23 | 62.324 | 1,125,588 | -29,531 | 0.13% | 70,150,659 |
| 2008-07-24 | 2008-07-22 | 60.830 | 1,155,119 | +37,898 | 0.14% | 70,266,165 |
| 2008-07-23 | 2008-07-21 | 62.781 | 1,117,221 | -6,070 | 0.13% | 70,139,925 |
| 2008-07-22 | 2008-07-18 | 60.952 | 1,123,291 | +12,469 | 0.13% | 68,466,994 |
| 2008-07-21 | 2008-07-17 | 60.891 | 1,110,822 | -3,446 | 0.13% | 67,639,275 |
| 2008-07-18 | 2008-07-16 | 60.038 | 1,114,268 | +2,584 | 0.13% | 66,898,268 |
| 2008-07-17 | 2008-07-15 | 60.160 | 1,111,684 | -2,461 | 0.13% | 66,878,649 |
| 2008-07-16 | 2008-07-14 | 62.324 | 1,114,145 | -49,219 | 0.13% | 69,437,490 |
| 2008-07-15 | 2008-07-11 | 63.085 | 1,163,364 | -5,906 | 0.14% | 73,391,363 |
| 2008-07-14 | 2008-07-10 | 60.952 | 1,169,270 | +19,688 | 0.14% | 71,269,513 |
| 2008-07-11 | 2008-07-09 | 59.916 | 1,149,582 | +23,133 | 0.14% | 68,878,306 |
| 2008-07-10 | 2008-07-08 | 56.990 | 1,126,449 | +22,640 | 0.13% | 64,196,615 |
| 2008-07-09 | 2008-07-07 | 58.636 | 1,103,809 | -3,281 | 0.13% | 64,722,903 |
| 2008-07-08 | 2008-07-04 | 55.405 | 1,107,090 | +350,111 | 0.13% | 61,338,873 |
| 2008-07-07 | 2008-07-03 | 55.405 | 756,979 | +4,594 | 0.09% | 41,940,799 |
| 2008-07-04 | 2008-07-02 | 56.929 | 752,385 | +2,789 | 0.09% | 42,832,753 |
| 2008-07-03 | 2008-06-30 | 58.026 | 749,596 | +61,852 | 0.09% | 43,496,388 |
| 2008-07-02 | 2008-06-27 | 55.893 | 687,744 | -1,969 | 0.08% | 38,440,155 |
| 2008-06-30 | 2008-06-26 | 55.527 | 689,713 | -1,969 | 0.08% | 38,297,972 |
| 2008-06-27 | 2008-06-25 | 54.247 | 691,682 | +4,430 | 0.08% | 37,521,956 |
| 2008-06-26 | 2008-06-24 | 53.943 | 687,252 | +1,968 | 0.08% | 37,072,192 |
| 2008-06-25 | 2008-06-23 | 55.832 | 685,284 | +6,891 | 0.08% | 38,260,888 |
| 2008-06-24 | 2008-06-20 | 57.417 | 678,393 | +4,266 | 0.08% | 38,951,236 |
| 2008-06-23 | 2008-06-19 | 58.148 | 674,127 | -821 | 0.08% | 39,199,369 |
| 2008-06-20 | 2008-06-18 | 59.977 | 674,948 | -820 | 0.08% | 40,481,295 |
| 2008-06-19 | 2008-06-17 | 57.905 | 675,768 | +1,477 | 0.08% | 39,130,033 |
| 2008-06-18 | 2008-06-16 | 57.905 | 674,291 | -10,500 | 0.08% | 39,044,508 |
| 2008-06-17 | 2008-06-13 | 56.015 | 684,791 | +18,211 | 0.08% | 38,358,582 |
| 2008-06-16 | 2008-06-12 | 59.855 | 666,580 | -5,086 | 0.08% | 39,898,149 |
| 2008-06-13 | 2008-06-11 | 62.476 | 671,666 | -164 | 0.08% | 41,962,970 |
| 2008-06-12 | 2008-06-10 | 64.609 | 671,830 | +5,578 | 0.08% | 43,406,447 |
| 2008-06-11 | 2008-06-06 | 68.571 | 666,252 | +492 | 0.08% | 45,685,674 |
| 2008-06-10 | 2008-06-05 | 67.962 | 665,760 | -8,695 | 0.08% | 45,246,142 |
| 2008-06-06 | 2008-06-04 | 68.724 | 674,455 | +4,101 | 0.08% | 46,350,936 |
| 2008-06-05 | 2008-06-03 | 70.095 | 670,354 | +10,992 | 0.08% | 46,988,440 |
| 2008-06-04 | 2008-06-02 | 72.381 | 659,362 | +821 | 0.08% | 47,725,064 |
| 2008-06-03 | 2008-05-30 | 69.181 | 658,541 | +55,125 | 0.08% | 45,558,316 |
| 2008-06-02 | 2008-05-29 | 67.047 | 603,416 | +21,492 | 0.07% | 40,457,449 |
| 2008-05-30 | 2008-05-28 | 65.828 | 581,924 | +15,422 | 0.07% | 38,307,076 |
| 2008-05-29 | 2008-05-27 | 67.657 | 566,502 | +13,453 | 0.07% | 38,327,758 |
| 2008-05-28 | 2008-05-26 | 67.657 | 553,049 | +9,352 | 0.07% | 37,417,570 |
| 2008-05-27 | 2008-05-23 | 70.247 | 543,697 | +16,734 | 0.06% | 38,193,271 |
| 2008-05-26 | 2008-05-22 | 72.381 | 526,963 | +28,711 | 0.06% | 38,141,935 |
| 2008-05-23 | 2008-05-21 | 78.324 | 498,252 | +21,747 | 0.06% | 39,024,843 |
| 2008-05-22 | 2008-05-20 | 82.590 | 476,505 | -73,500 | 0.06% | 39,354,622 |
| 2008-05-21 | 2008-05-19 | 85.028 | 550,005 | -3,446 | 0.06% | 46,765,957 |
| 2008-05-20 | 2008-05-16 | 81.523 | 553,451 | -26,414 | 0.07% | 45,119,258 |
| 2008-05-19 | 2008-05-15 | 79.085 | 579,865 | -172,266 | 0.07% | 45,858,859 |
| 2008-05-14 | 2008-05-09 | 73.904 | 752,131 | -2,297 | 0.09% | 55,585,846 |
| 2008-05-13 | 2008-05-08 | 75.581 | 754,428 | -3,281 | 0.09% | 57,020,165 |
| 2008-05-09 | 2008-05-07 | 73.904 | 757,709 | -21,328 | 0.09% | 55,998,085 |
| 2008-05-08 | 2008-05-06 | 76.800 | 779,037 | -201,142 | 0.09% | 59,829,809 |
| 2008-05-07 | 2008-05-05 | 74.666 | 980,179 | +10,500 | 0.12% | 73,186,414 |
| 2008-05-06 | 2008-05-02 | 76.355 | 969,679 | -23,789 | 0.11% | 74,040,082 |
| 2008-05-05 | 2008-04-30 | 71.439 | 993,468 | +100,280 | 0.12% | 70,972,376 |
| 2008-05-02 | 2008-04-29 | 73.590 | 893,188 | -1,953 | 0.11% | 65,729,587 |
| 2008-04-30 | 2008-04-28 | 72.975 | 895,141 | -650 | 0.11% | 65,323,218 |
| 2008-04-29 | 2008-04-25 | 72.668 | 895,791 | +55,977 | 0.11% | 65,095,407 |
| 2008-04-28 | 2008-04-24 | 75.280 | 839,814 | -7,811 | 0.10% | 63,221,049 |
| 2008-04-25 | 2008-04-23 | 68.827 | 847,625 | -82,664 | 0.10% | 58,339,712 |
| 2008-04-24 | 2008-04-22 | 63.757 | 930,289 | -61,674 | 0.11% | 59,312,809 |
| 2008-04-23 | 2008-04-21 | 60.470 | 991,963 | +63,789 | 0.12% | 59,983,675 |
| 2008-04-22 | 2008-04-18 | 56.537 | 928,174 | +976 | 0.11% | 52,475,880 |
| 2008-04-21 | 2008-04-17 | 56.414 | 927,198 | -1,952 | 0.11% | 52,306,742 |
| 2008-04-18 | 2008-04-16 | 54.386 | 929,150 | -1,302 | 0.11% | 50,532,595 |
| 2008-04-17 | 2008-04-15 | 55.000 | 930,452 | +5,044 | 0.11% | 51,175,196 |
| 2008-04-16 | 2008-04-14 | 55.553 | 925,408 | +3,255 | 0.11% | 51,409,595 |
| 2008-04-15 | 2008-04-11 | 59.917 | 922,153 | +16,435 | 0.11% | 55,252,267 |
| 2008-04-14 | 2008-04-10 | 58.995 | 905,718 | +326 | 0.11% | 53,432,652 |
| 2008-04-11 | 2008-04-09 | 59.671 | 905,392 | -8,137 | 0.11% | 54,025,449 |
| 2008-04-10 | 2008-04-08 | 62.067 | 913,529 | +3,418 | 0.11% | 56,700,412 |
| 2008-04-09 | 2008-04-07 | 63.450 | 910,111 | +21,805 | 0.11% | 57,746,667 |
| 2008-04-08 | 2008-04-03 | 61.453 | 888,306 | -5,533 | 0.11% | 54,588,995 |
| 2008-04-07 | 2008-04-02 | 60.654 | 893,839 | -6,346 | 0.11% | 54,214,937 |
| 2008-04-03 | 2008-04-01 | 56.905 | 900,185 | +2,604 | 0.11% | 51,225,388 |
| 2008-04-02 | 2008-03-31 | 58.012 | 897,581 | +60,696 | 0.11% | 52,070,068 |
| 2008-04-01 | 2008-03-28 | 59.302 | 836,885 | -34,823 | 0.10% | 49,629,009 |
| 2008-03-31 | 2008-03-27 | 56.905 | 871,708 | -5,370 | 0.10% | 49,604,893 |
| 2008-03-28 | 2008-03-26 | 55.369 | 877,078 | -6,346 | 0.10% | 48,563,000 |
| 2008-03-27 | 2008-03-25 | 53.771 | 883,424 | +8,136 | 0.11% | 47,502,859 |
| 2008-03-26 | 2008-03-20 | 49.470 | 875,288 | -12,204 | 0.10% | 43,300,146 |
| 2008-03-25 | 2008-03-19 | 51.498 | 887,492 | -7,974 | 0.11% | 45,703,659 |
| 2008-03-20 | 2008-03-18 | 49.039 | 895,466 | +14,483 | 0.11% | 43,913,140 |
| 2008-03-19 | 2008-03-17 | 51.313 | 880,983 | +7,485 | 0.10% | 45,206,044 |
| 2008-03-18 | 2008-03-14 | 55.308 | 873,498 | +1,790 | 0.10% | 48,311,100 |
| 2008-03-17 | 2008-03-13 | 59.732 | 871,708 | +11,879 | 0.10% | 52,069,067 |
| 2008-03-14 | 2008-03-12 | 65.755 | 859,829 | +2,929 | 0.10% | 56,537,730 |
| 2008-03-13 | 2008-03-11 | 65.601 | 856,900 | -2,115 | 0.10% | 56,213,487 |
| 2008-03-12 | 2008-03-10 | 65.140 | 859,015 | +3,580 | 0.10% | 55,956,316 |
| 2008-03-11 | 2008-03-07 | 67.752 | 855,435 | +3,254 | 0.10% | 57,957,296 |
| 2008-03-10 | 2008-03-06 | 69.749 | 852,181 | -325 | 0.10% | 59,438,824 |
| 2008-03-07 | 2008-03-05 | 66.369 | 852,506 | +3,417 | 0.10% | 56,580,099 |
| 2008-03-05 | 2008-03-03 | 70.671 | 849,089 | -5,370 | 0.10% | 60,005,845 |
| 2008-03-04 | 2008-02-29 | 72.361 | 854,459 | +58,907 | 0.10% | 61,829,345 |
| 2008-03-03 | 2008-02-28 | 70.364 | 795,552 | -20,178 | 0.09% | 55,977,895 |
| 2008-02-29 | 2008-02-27 | 69.442 | 815,730 | -23,921 | 0.10% | 56,645,756 |
| 2008-02-28 | 2008-02-26 | 66.984 | 839,651 | +27,501 | 0.10% | 56,242,913 |
| 2008-02-27 | 2008-02-25 | 65.447 | 812,150 | -7,323 | 0.10% | 53,153,071 |
| 2008-02-26 | 2008-02-22 | 66.369 | 819,473 | -17,412 | 0.10% | 54,387,727 |
| 2008-02-25 | 2008-02-21 | 68.520 | 836,885 | -10,902 | 0.10% | 57,343,362 |
| 2008-02-22 | 2008-02-20 | 68.366 | 847,787 | +10,740 | 0.10% | 57,960,120 |
| 2008-02-21 | 2008-02-19 | 72.514 | 837,047 | -2,441 | 0.10% | 60,697,996 |
| 2008-02-20 | 2008-02-18 | 70.671 | 839,488 | +4,231 | 0.10% | 59,327,334 |
| 2008-02-19 | 2008-02-15 | 73.590 | 835,257 | +4,719 | 0.10% | 61,466,452 |
| 2008-02-18 | 2008-02-14 | 70.671 | 830,538 | +7,274 | 0.10% | 58,694,830 |
| 2008-02-15 | 2008-02-13 | 64.218 | 823,264 | +2,278 | 0.10% | 52,868,613 |
| 2008-02-14 | 2008-02-12 | 61.146 | 820,986 | -651 | 0.10% | 50,199,725 |
| 2008-02-13 | 2008-02-11 | 58.442 | 821,637 | -1,627 | 0.10% | 48,017,883 |
| 2008-02-12 | 2008-02-06 | 60.224 | 823,264 | +5,207 | 0.10% | 49,580,135 |
| 2008-02-11 | 2008-02-04 | 62.989 | 818,057 | -4,557 | 0.10% | 51,528,789 |
| 2008-02-05 | 2008-02-01 | 59.056 | 822,614 | -11,879 | 0.10% | 48,580,501 |
| 2008-02-04 | 2008-01-31 | 54.263 | 834,493 | -22,130 | 0.10% | 45,282,032 |
| 2008-02-01 | 2008-01-30 | 48.548 | 856,623 | +66,717 | 0.10% | 41,587,166 |
| 2008-01-31 | 2008-01-29 | 51.006 | 789,906 | -325 | 0.09% | 40,289,883 |
| 2008-01-30 | 2008-01-28 | 49.162 | 790,231 | -651 | 0.09% | 38,849,600 |
| 2008-01-29 | 2008-01-25 | 53.280 | 790,882 | -16,435 | 0.09% | 42,137,939 |
| 2008-01-28 | 2008-01-24 | 48.978 | 807,317 | -8,299 | 0.10% | 39,540,752 |
| 2008-01-25 | 2008-01-23 | 48.978 | 815,616 | -9,113 | 0.10% | 39,947,220 |
| 2008-01-24 | 2008-01-22 | 45.414 | 824,729 | -14,808 | 0.10% | 37,454,000 |
| 2008-01-23 | 2008-01-21 | 51.313 | 839,537 | +6,184 | 0.10% | 43,079,318 |
| 2008-01-22 | 2008-01-18 | 51.006 | 833,353 | +2,440 | 0.10% | 42,505,937 |
| 2008-01-21 | 2008-01-17 | 51.805 | 830,913 | +9,927 | 0.10% | 43,045,289 |
| 2008-01-18 | 2008-01-16 | 50.330 | 820,986 | -16,273 | 0.10% | 41,320,175 |
| 2008-01-17 | 2008-01-15 | 58.073 | 837,259 | +9,276 | 0.10% | 48,622,147 |
| 2008-01-16 | 2008-01-14 | 62.836 | 827,983 | -1,953 | 0.10% | 52,026,815 |
| 2008-01-15 | 2008-01-11 | 68.520 | 829,936 | -28,152 | 0.10% | 56,867,217 |
| 2008-01-14 | 2008-01-10 | 69.135 | 858,088 | -6,834 | 0.10% | 59,323,512 |
| 2008-01-11 | 2008-01-09 | 69.903 | 864,922 | -23,596 | 0.10% | 60,460,377 |
| 2008-01-10 | 2008-01-08 | 65.908 | 888,518 | -11,065 | 0.11% | 58,560,669 |
| 2008-01-09 | 2008-01-07 | 64.833 | 899,583 | +32,057 | 0.11% | 58,322,509 |
| 2008-01-08 | 2008-01-04 | 64.833 | 867,526 | +8,462 | 0.10% | 56,244,163 |
| 2008-01-07 | 2008-01-03 | 64.833 | 859,064 | +39,705 | 0.10% | 55,695,548 |
| 2008-01-04 | 2008-01-02 | 68.366 | 819,359 | +2,115 | 0.10% | 56,016,601 |
| 2008-01-03 | 2007-12-31 | 66.216 | 817,244 | +78,597 | 0.10% | 54,114,235 |
| 2008-01-02 | 2007-12-27 | 68.981 | 738,647 | -39,217 | 0.09% | 50,952,534 |
| 2007-12-28 | 2007-12-24 | 72.207 | 777,864 | +2,278 | 0.09% | 56,167,364 |
| 2007-12-27 | 2007-12-20 | 69.442 | 775,586 | +13,669 | 0.09% | 53,858,085 |
| 2007-12-21 | 2007-12-19 | 68.059 | 761,917 | -31,569 | 0.09% | 51,855,389 |
| 2007-12-20 | 2007-12-18 | 66.062 | 793,486 | +24,572 | 0.09% | 52,419,181 |
| 2007-12-19 | 2007-12-17 | 64.526 | 768,914 | -68,182 | 0.09% | 49,614,609 |
| 2007-12-18 | 2007-12-14 | 67.137 | 837,096 | +76,481 | 0.10% | 56,200,375 |
| 2007-12-17 | 2007-12-13 | 67.291 | 760,615 | +9,926 | 0.09% | 51,182,501 |
| 2007-12-14 | 2007-12-12 | 74.973 | 750,689 | +56,515 | 0.09% | 56,281,075 |
| 2007-12-13 | 2007-12-11 | 81.886 | 694,174 | +6,835 | 0.08% | 56,843,140 |
| 2007-12-12 | 2007-12-10 | 79.121 | 687,339 | -326 | 0.08% | 54,382,695 |
| 2007-12-11 | 2007-12-07 | 82.501 | 687,665 | -11,228 | 0.08% | 56,732,734 |
| 2007-12-10 | 2007-12-06 | 83.269 | 698,893 | -651 | 0.08% | 58,195,913 |
| 2007-12-07 | 2007-12-05 | 83.730 | 699,544 | -15,133 | 0.08% | 58,572,539 |
| 2007-12-06 | 2007-12-04 | 82.501 | 714,677 | +19,364 | 0.09% | 58,961,239 |
| 2007-12-05 | 2007-12-03 | 84.805 | 695,313 | +20,016 | 0.08% | 58,966,037 |
| 2007-12-04 | 2007-11-30 | 89.107 | 675,297 | +69,646 | 0.08% | 60,173,507 |
| 2007-12-03 | 2007-11-29 | 87.110 | 605,651 | -25,906 | 0.07% | 52,757,962 |
| 2007-11-30 | 2007-11-28 | 79.274 | 631,557 | -56,466 | 0.08% | 50,066,216 |
| 2007-11-29 | 2007-11-27 | 76.816 | 688,023 | +8,462 | 0.08% | 52,851,275 |
| 2007-11-28 | 2007-11-26 | 79.121 | 679,561 | -464,909 | 0.08% | 53,767,295 |
| 2007-11-27 | 2007-11-23 | 77.431 | 1,144,470 | -150,359 | 0.14% | 88,617,085 |
| 2007-11-26 | 2007-11-22 | 83.576 | 1,294,829 | +31,895 | 0.15% | 108,216,586 |
| 2007-11-23 | 2007-11-21 | 88.031 | 1,262,934 | +1,464 | 0.15% | 111,177,726 |
| 2007-11-22 | 2007-11-20 | 93.101 | 1,261,470 | +14,564 | 0.15% | 117,444,332 |
| 2007-11-21 | 2007-11-19 | 90.489 | 1,246,906 | +2,604 | 0.15% | 112,831,801 |
| 2007-11-20 | 2007-11-16 | 89.721 | 1,244,302 | -13,344 | 0.15% | 111,640,342 |
| 2007-11-19 | 2007-11-15 | 94.330 | 1,257,646 | -3,092 | 0.15% | 118,634,033 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,260,738 | +55,165 | 0.15% | 124,542,714 |
| 2007-11-15 | 2007-11-13 | 86.034 | 1,205,573 | -3,743 | 0.14% | 103,720,368 |
| 2007-11-14 | 2007-11-12 | 85.727 | 1,209,316 | -3,580 | 0.14% | 103,670,814 |
| 2007-11-13 | 2007-11-09 | 95.559 | 1,212,896 | -3,255 | 0.14% | 115,903,475 |
| 2007-11-12 | 2007-11-08 | 94.484 | 1,216,151 | -15,849 | 0.14% | 114,906,641 |
| 2007-11-09 | 2007-11-07 | 95.252 | 1,232,000 | +25,873 | 0.15% | 117,350,490 |
| 2007-11-08 | 2007-11-06 | 92.794 | 1,206,127 | -65,887 | 0.14% | 111,921,234 |
| 2007-11-07 | 2007-11-05 | 92.179 | 1,272,014 | +13,506 | 0.15% | 117,253,456 |
| 2007-11-06 | 2007-11-02 | 98.478 | 1,258,508 | +26,850 | 0.15% | 123,935,728 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,231,658 | +81,696 | 0.15% | 127,914,371 |
| 2007-11-02 | 2007-10-31 | 104.624 | 1,149,962 | +124,112 | 0.14% | 120,313,154 |
| 2007-11-01 | 2007-10-30 | 110.154 | 1,025,850 | +19,527 | 0.12% | 113,001,844 |
| 2007-10-31 | 2007-10-29 | 115.992 | 1,006,323 | -17,737 | 0.12% | 116,725,800 |
| 2007-10-30 | 2007-10-26 | 110.462 | 1,024,060 | -7,974 | 0.12% | 113,119,325 |
| 2007-10-29 | 2007-10-25 | 117.221 | 1,032,034 | +17,086 | 0.12% | 120,976,511 |
| 2007-10-26 | 2007-10-24 | 121.216 | 1,014,948 | +11,228 | 0.12% | 123,027,814 |
| 2007-10-25 | 2007-10-23 | 118.297 | 1,003,720 | -122,858 | 0.12% | 118,736,929 |
| 2007-10-24 | 2007-10-22 | 110.615 | 1,126,578 | +34,238 | 0.13% | 124,616,708 |
| 2007-10-23 | 2007-10-18 | 116.453 | 1,092,340 | +10,414 | 0.13% | 127,206,573 |
| 2007-10-22 | 2007-10-17 | 108.618 | 1,081,926 | -68,426 | 0.13% | 117,516,671 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,150,352 | +22,131 | 0.14% | 120,353,957 |
| 2007-10-17 | 2007-10-15 | 107.850 | 1,128,221 | -54,676 | 0.13% | 121,678,487 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,182,897 | +131,970 | 0.14% | 128,120,480 |
| 2007-10-15 | 2007-10-11 | 120.140 | 1,050,927 | +69,647 | 0.13% | 126,258,845 |
| 2007-10-12 | 2007-10-10 | 100.015 | 981,280 | +28,559 | 0.12% | 98,142,349 |
| 2007-10-11 | 2007-10-09 | 91.718 | 952,721 | -122,859 | 0.11% | 87,382,121 |
| 2007-10-10 | 2007-10-08 | 88.339 | 1,075,580 | -161,587 | 0.13% | 95,015,197 |
| 2007-10-09 | 2007-10-05 | 86.034 | 1,237,167 | -23,432 | 0.15% | 106,438,529 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,260,599 | -55,164 | 0.15% | 101,869,744 |
| 2007-10-05 | 2007-10-03 | 82.347 | 1,315,763 | -225,458 | 0.16% | 108,349,016 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,541,221 | -23,595 | 0.18% | 131,887,193 |
| 2007-10-03 | 2007-09-28 | 74.665 | 1,564,816 | +65,091 | 0.19% | 116,837,447 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,499,725 | +49,468 | 0.18% | 108,982,128 |
| 2007-09-28 | 2007-09-25 | 66.676 | 1,450,257 | +38,729 | 0.17% | 96,697,937 |
| 2007-09-27 | 2007-09-24 | 62.067 | 1,411,528 | +9,023 | 0.17% | 87,609,938 |
| 2007-09-25 | 2007-09-21 | 60.715 | 1,402,505 | -3,091 | 0.17% | 85,153,767 |
| 2007-09-24 | 2007-09-20 | 61.330 | 1,405,596 | +213,171 | 0.17% | 86,205,218 |
| 2007-09-21 | 2007-09-19 | 61.453 | 1,192,425 | +29,942 | 0.14% | 73,277,994 |
| 2007-09-20 | 2007-09-18 | 61.391 | 1,162,483 | +36,287 | 0.14% | 71,366,533 |
| 2007-09-19 | 2007-09-17 | 61.453 | 1,126,196 | +10,415 | 0.13% | 69,208,029 |
| 2007-09-18 | 2007-09-14 | 61.914 | 1,115,781 | -5,370 | 0.13% | 69,082,257 |
| 2007-09-17 | 2007-09-13 | 62.989 | 1,121,151 | +14,808 | 0.13% | 70,620,449 |
| 2007-09-14 | 2007-09-12 | 65.908 | 1,106,343 | -307,552 | 0.13% | 72,917,135 |
| 2007-09-13 | 2007-09-11 | 66.062 | 1,413,895 | -83,544 | 0.17% | 93,404,570 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,497,439 | +344,654 | 0.18% | 108,585,953 |
| 2007-09-11 | 2007-09-07 | 70.517 | 1,152,785 | -8,283 | 0.14% | 81,291,196 |
| 2007-09-10 | 2007-09-06 | 66.676 | 1,161,068 | -30,487 | 0.14% | 77,415,852 |
| 2007-09-07 | 2007-09-05 | 61.914 | 1,191,555 | -145,151 | 0.14% | 73,773,714 |
| 2007-09-06 | 2007-09-04 | 60.101 | 1,336,706 | -36,776 | 0.16% | 80,337,304 |
| 2007-09-05 | 2007-09-03 | 58.442 | 1,373,482 | +3,905 | 0.16% | 80,268,656 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,369,577 | -6,184 | 0.16% | 76,673,861 |
| 2007-09-03 | 2007-08-30 | 53.648 | 1,375,761 | +66 | 0.16% | 73,807,372 |
| 2007-08-31 | 2007-08-29 | 49.777 | 1,375,695 | -17,900 | 0.16% | 68,477,781 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,393,595 | -15,557 | 0.17% | 68,683,663 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,409,152 | -388,102 | 0.17% | 69,277,201 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,797,254 | -575,237 | 0.21% | 83,166,215 |
| 2007-08-24 | 2007-08-22 | 40.375 | 2,372,491 | +20,666 | 0.28% | 95,788,295 |
| 2007-08-23 | 2007-08-21 | 37.732 | 2,351,825 | +271,427 | 0.28% | 88,739,275 |
| 2007-08-22 | 2007-08-20 | 36.749 | 2,080,398 | +223,586 | 0.25% | 76,452,222 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,856,812 | -62,194 | 0.22% | 59,449,494 |
| 2007-08-20 | 2007-08-16 | 32.386 | 1,919,006 | +68,345 | 0.23% | 62,148,328 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,850,661 | +4,231 | 0.22% | 69,260,667 |
| 2007-08-16 | 2007-08-14 | 40.129 | 1,846,430 | +17,575 | 0.22% | 74,094,937 |
| 2007-08-15 | 2007-08-13 | 40.375 | 1,828,855 | +68,995 | 0.22% | 73,839,228 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,759,860 | +44,425 | 0.21% | 70,837,287 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,715,435 | -30,430 | 0.20% | 71,052,059 |
| 2007-08-10 | 2007-08-08 | 38.408 | 1,745,865 | +5,451 | 0.21% | 67,055,310 |
| 2007-08-09 | 2007-08-07 | 37.486 | 1,740,414 | -9,438 | 0.21% | 65,241,645 |
| 2007-08-08 | 2007-08-06 | 39.207 | 1,749,852 | +16,924 | 0.21% | 68,606,379 |
| 2007-08-07 | 2007-08-03 | 40.928 | 1,732,928 | -1,953 | 0.21% | 70,924,658 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,734,881 | -73,878 | 0.21% | 68,872,320 |
| 2007-08-03 | 2007-08-01 | 41.112 | 1,808,759 | -31,406 | 0.22% | 74,361,703 |
| 2007-08-02 | 2007-07-31 | 43.078 | 1,840,165 | -76,481 | 0.22% | 79,271,538 |
| 2007-08-01 | 2007-07-30 | 42.034 | 1,916,646 | -17,249 | 0.23% | 80,563,905 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,933,895 | -129,091 | 0.23% | 80,694,729 |
| 2007-07-27 | 2007-07-25 | 39.084 | 2,062,986 | -39,217 | 0.25% | 80,629,859 |
| 2007-07-26 | 2007-07-24 | 37.056 | 2,102,203 | +48,330 | 0.25% | 77,899,463 |
| 2007-07-25 | 2007-07-23 | 36.134 | 2,053,873 | -4,394 | 0.24% | 74,215,294 |
| 2007-07-24 | 2007-07-20 | 35.397 | 2,058,267 | -5,370 | 0.25% | 72,856,230 |
| 2007-07-23 | 2007-07-19 | 34.659 | 2,063,637 | -1,627 | 0.25% | 71,524,513 |
| 2007-07-20 | 2007-07-18 | 33.738 | 2,065,264 | +12,367 | 0.25% | 69,677,157 |
| 2007-07-19 | 2007-07-17 | 34.106 | 2,052,897 | +60,778 | 0.24% | 70,016,862 |
| 2007-07-18 | 2007-07-16 | 35.397 | 1,992,119 | +39,136 | 0.24% | 70,514,797 |
| 2007-07-17 | 2007-07-13 | 37.425 | 1,952,983 | -13,653 | 0.23% | 73,090,050 |
| 2007-07-16 | 2007-07-12 | 36.749 | 1,966,636 | -200,413 | 0.23% | 72,271,600 |
| 2007-07-13 | 2007-07-11 | 36.319 | 2,167,049 | +15,621 | 0.26% | 78,704,346 |
| 2007-07-12 | 2007-07-10 | 37.240 | 2,151,428 | -8,461 | 0.26% | 80,120,185 |
| 2007-07-11 | 2007-07-09 | 37.118 | 2,159,889 | +27,923 | 0.26% | 80,169,813 |
| 2007-07-10 | 2007-07-06 | 36.564 | 2,131,966 | +31,781 | 0.25% | 77,954,240 |
| 2007-07-09 | 2007-07-05 | 36.872 | 2,100,185 | -11,716 | 0.25% | 77,437,497 |
| 2007-07-06 | 2007-07-04 | 35.827 | 2,111,901 | -5,639 | 0.25% | 75,663,184 |
| 2007-07-05 | 2007-07-03 | 36.319 | 2,117,540 | +34,588 | 0.25% | 76,906,245 |
| 2007-07-04 | 2007-06-29 | 34.475 | 2,082,952 | +8,136 | 0.25% | 71,809,950 |
| 2007-07-03 | 2007-06-28 | 33.492 | 2,074,816 | +103,168 | 0.25% | 69,489,405 |
| 2007-06-29 | 2007-06-27 | 33.492 | 1,971,648 | +79,655 | 0.23% | 66,034,119 |
| 2007-06-28 | 2007-06-26 | 34.229 | 1,891,993 | +17,338 | 0.23% | 64,761,548 |
| 2007-06-27 | 2007-06-25 | 35.028 | 1,874,655 | +344,248 | 0.22% | 65,665,720 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,530,407 | 0.18% | 54,077,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy