History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 4,409,989 +0 0.15% 52,743,468
2025-10-13 2025-10-09 11.960 4,409,989 +0 0.15% 52,743,468
2025-10-10 2025-10-08 11.820 4,409,989 +33,000 0.15% 52,126,070
2025-10-09 2025-10-06 11.760 4,376,989 +49,000 0.15% 51,473,391
2025-10-08 2025-10-03 12.060 4,327,989 +45,000 0.15% 52,195,547
2025-10-06 2025-10-02 12.000 4,282,989 -40,000 0.15% 51,395,868
2025-10-03 2025-09-30 12.110 4,322,989 +73,000 0.15% 52,351,397
2025-10-02 2025-09-29 12.030 4,249,989 +23,000 0.15% 51,127,368
2025-09-30 2025-09-26 12.130 4,226,989 -45,500 0.15% 51,273,377
2025-09-29 2025-09-25 12.250 4,272,489 -171,000 0.15% 52,337,990
2025-09-26 2025-09-24 12.320 4,443,489 +26,500 0.15% 54,743,784
2025-09-25 2025-09-23 12.390 4,416,989 +218,500 0.15% 54,726,494
2025-09-24 2025-09-22 13.994 4,198,489 +212,000 0.15% 58,751,721
2025-09-23 2025-09-19 14.486 3,986,489 +250,113 0.14% 57,749,060
2025-09-22 2025-09-18 14.360 3,736,376 +72,982 0.14% 53,655,895
2025-09-19 2025-09-17 14.528 3,663,394 +169,814 0.13% 53,222,242
2025-09-18 2025-09-16 14.549 3,493,580 +52,470 0.13% 50,828,403
2025-09-17 2025-09-15 14.570 3,441,110 +39,115 0.13% 50,137,152
2025-09-16 2025-09-12 14.507 3,401,995 +83,953 0.12% 49,353,285
2025-09-15 2025-09-11 14.581 3,318,042 +57,241 0.12% 48,378,825
2025-09-12 2025-09-10 14.633 3,260,801 +14,787 0.12% 47,715,120
2025-09-11 2025-09-09 14.633 3,246,014 +1,431 0.12% 47,498,743
2025-09-10 2025-09-08 14.581 3,244,583 -22,897 0.12% 47,307,753
2025-09-09 2025-09-05 14.339 3,267,480 +24,805 0.12% 46,853,856
2025-09-08 2025-09-04 14.256 3,242,675 +21,942 0.12% 46,226,247
2025-09-05 2025-09-03 14.413 3,220,733 +1,908 0.12% 46,419,849
2025-09-04 2025-09-02 14.528 3,218,825 +20,034 0.12% 46,763,489
2025-09-03 2025-09-01 14.350 3,198,791 +52,471 0.12% 45,902,424
2025-09-02 2025-08-29 14.203 3,146,320 +426,920 0.11% 44,687,750
2025-09-01 2025-08-28 15.272 2,719,400 -12,879 0.10% 41,531,628
2025-08-29 2025-08-27 15.073 2,732,279 +17,649 0.10% 41,184,162
2025-08-28 2025-08-26 15.388 2,714,630 -11,925 0.10% 41,771,782
2025-08-27 2025-08-25 15.314 2,726,555 -9,540 0.10% 41,755,221
2025-08-26 2025-08-22 15.209 2,736,095 +1,908 0.10% 41,614,520
2025-08-25 2025-08-21 15.230 2,734,187 -354,892 0.10% 41,642,820
2025-08-22 2025-08-20 15.199 3,089,079 -9,540 0.11% 46,950,835
2025-08-21 2025-08-19 15.042 3,098,619 +66,780 0.11% 46,608,635
2025-08-20 2025-08-18 14.968 3,031,839 +14,311 0.11% 45,381,688
2025-08-19 2025-08-15 15.157 3,017,528 +10,494 0.11% 45,736,814
2025-08-18 2025-08-14 15.325 3,007,034 +52,470 0.11% 46,082,074
2025-08-15 2025-08-13 15.492 2,954,564 -22,419 0.11% 45,773,502
2025-08-14 2025-08-12 15.472 2,976,983 -3,816 0.11% 46,058,418
2025-08-13 2025-08-11 15.335 2,980,799 +4,770 0.11% 45,711,274
2025-08-12 2025-08-08 15.409 2,976,029 +4,770 0.11% 45,856,489
2025-08-11 2025-08-07 15.356 2,971,259 +3,816 0.11% 45,627,265
2025-08-08 2025-08-06 15.209 2,967,443 -19,080 0.11% 45,133,198
2025-08-07 2025-08-05 15.094 2,986,523 -15,264 0.11% 45,079,040
2025-08-06 2025-08-04 14.979 3,001,787 -7,632 0.11% 44,963,324
2025-08-05 2025-08-01 14.989 3,009,419 +18,126 0.11% 45,109,187
2025-08-04 2025-07-31 15.052 2,991,293 +27,666 0.11% 45,025,620
2025-07-31 2025-07-29 15.576 2,963,627 +15,264 0.11% 46,162,430
2025-07-30 2025-07-28 15.702 2,948,363 +20,512 0.11% 46,295,531
2025-07-29 2025-07-25 16.163 2,927,851 -30,052 0.11% 47,323,804
2025-07-28 2025-07-24 15.828 2,957,903 -178,400 0.11% 46,817,388
2025-07-25 2025-07-23 15.492 3,136,303 +3,816 0.11% 48,589,089
2025-07-24 2025-07-22 15.451 3,132,487 -279,525 0.11% 48,398,630
2025-07-23 2025-07-21 14.843 3,412,012 -954 0.12% 50,643,080
2025-07-22 2025-07-18 14.486 3,412,966 +13,356 0.12% 49,440,893
2025-07-21 2025-07-17 14.318 3,399,610 +32,913 0.12% 48,677,258
2025-07-18 2025-07-16 14.780 3,366,697 -44,361 0.12% 49,758,749
2025-07-17 2025-07-15 14.675 3,411,058 -20,989 0.12% 50,056,842
2025-07-16 2025-07-14 14.528 3,432,047 -7,632 0.12% 49,861,204
2025-07-15 2025-07-11 14.528 3,439,679 -9,063 0.13% 49,972,083
2025-07-11 2025-07-09 14.193 3,448,742 +18,126 0.13% 48,946,955
2025-07-10 2025-07-08 14.151 3,430,616 +21,943 0.12% 48,545,858
2025-07-09 2025-07-07 14.381 3,408,673 -6,678 0.12% 49,021,405
2025-07-08 2025-07-04 14.444 3,415,351 -6,201 0.12% 49,332,244
2025-07-07 2025-07-03 14.570 3,421,552 -11,926 0.12% 49,852,191
2025-07-03 2025-06-30 14.298 3,433,478 +4,293 0.12% 49,090,216
2025-07-02 2025-06-27 14.109 3,429,185 +15,265 0.12% 48,381,829
2025-06-30 2025-06-26 14.088 3,413,920 +9,540 0.12% 48,094,888
2025-06-27 2025-06-25 14.088 3,404,380 +23,850 0.12% 47,960,489
2025-06-26 2025-06-24 14.528 3,380,530 +37,207 0.12% 49,112,759
2025-06-25 2025-06-23 14.591 3,343,323 +2,862 0.12% 48,782,480
2025-06-24 2025-06-20 14.486 3,340,461 +3,339 0.12% 48,390,572
2025-06-23 2025-06-19 14.298 3,337,122 +3,816 0.12% 47,712,565
2025-06-20 2025-06-18 14.612 3,333,306 -20,989 0.12% 48,706,202
2025-06-19 2025-06-17 14.696 3,354,295 -2,862 0.12% 49,294,172
2025-06-18 2025-06-16 14.570 3,357,157 +3,816 0.12% 48,913,953
2025-06-17 2025-06-13 14.780 3,353,341 -29,574 0.12% 49,561,351
2025-06-16 2025-06-12 14.025 3,382,915 +13,833 0.12% 47,445,334
2025-06-13 2025-06-11 14.528 3,369,082 -60,580 0.12% 48,946,441
2025-06-12 2025-06-10 14.130 3,429,662 -6,201 0.12% 48,460,459
2025-06-11 2025-06-09 13.899 3,435,863 -5,247 0.13% 47,755,750
2025-06-09 2025-06-05 13.794 3,441,110 -23,850 0.13% 47,467,980
2025-06-06 2025-06-04 14.067 3,464,960 +10,017 0.13% 48,741,293
2025-06-05 2025-06-03 14.214 3,454,943 -13,356 0.13% 49,107,393
2025-06-04 2025-06-02 14.067 3,468,299 +18,126 0.13% 48,788,263
2025-06-03 2025-05-30 14.193 3,450,173 -477 0.13% 48,967,264
2025-06-02 2025-05-29 16.744 3,450,650 +31,006 0.13% 57,778,719
2025-05-30 2025-05-28 16.722 3,419,644 +214,101 0.12% 57,181,958
2025-05-29 2025-05-27 16.495 3,205,543 +40,108 0.12% 52,874,546
2025-05-28 2025-05-26 16.744 3,165,435 +11,459 0.12% 53,002,993
2025-05-27 2025-05-23 16.948 3,153,976 -19,393 0.12% 53,455,158
2025-05-26 2025-05-22 16.858 3,173,369 +1,323 0.12% 53,495,842
2025-05-23 2025-05-21 16.903 3,172,046 +14,985 0.12% 53,617,478
2025-05-22 2025-05-20 16.608 3,157,061 +35,260 0.12% 52,432,998
2025-05-21 2025-05-19 16.291 3,121,801 -111,509 0.12% 50,855,777
2025-05-20 2025-05-16 15.996 3,233,310 +54,212 0.12% 51,718,640
2025-05-19 2025-05-15 15.905 3,179,098 +122,527 0.12% 50,562,969
2025-05-16 2025-05-14 15.837 3,056,571 +12,341 0.12% 48,406,150
2025-05-15 2025-05-13 15.315 3,044,230 -17,718 0.12% 46,622,104
2025-05-14 2025-05-12 15.315 3,061,948 -59,501 0.12% 46,893,454
2025-05-13 2025-05-09 14.112 3,121,449 +30,853 0.12% 44,051,151
2025-05-12 2025-05-08 13.840 3,090,596 +35,259 0.12% 42,774,280
2025-05-08 2025-05-06 13.817 3,055,337 +2,645 0.12% 42,216,969
2025-05-07 2025-05-02 13.817 3,052,692 -44,075 0.12% 42,180,422
2025-05-02 2025-04-29 13.250 3,096,767 +319,101 0.12% 41,032,881
2025-04-29 2025-04-25 13.023 2,777,666 -1,763 0.10% 36,174,501
2025-04-28 2025-04-24 12.842 2,779,429 +3,526 0.10% 35,692,967
2025-04-25 2025-04-23 12.865 2,775,903 -2,645 0.10% 35,710,669
2025-04-24 2025-04-22 12.660 2,778,548 +8,815 0.10% 35,177,319
2025-04-23 2025-04-17 12.774 2,769,733 +9,697 0.10% 35,379,927
2025-04-22 2025-04-16 12.887 2,760,036 +1,763 0.10% 35,569,169
2025-04-17 2025-04-15 13.205 2,758,273 +21,068 0.10% 36,422,594
2025-04-16 2025-04-14 13.205 2,737,205 +4,407 0.10% 36,144,394
2025-04-15 2025-04-11 12.728 2,732,798 -7,933 0.10% 34,784,121
2025-04-14 2025-04-10 12.479 2,740,731 +10,577 0.10% 34,201,073
2025-04-11 2025-04-09 11.730 2,730,154 +14,104 0.10% 32,024,940
2025-04-10 2025-04-08 11.571 2,716,050 +6,171 0.10% 31,428,132
2025-04-09 2025-04-07 11.299 2,709,879 +29,971 0.10% 30,618,921
2025-04-08 2025-04-03 13.273 2,679,908 +49,804 0.10% 35,570,207
2025-04-07 2025-04-02 14.271 2,630,104 -24,682 0.09% 37,534,808
2025-04-03 2025-04-01 14.112 2,654,786 -14,544 0.09% 37,465,414
2025-04-01 2025-03-28 13.886 2,669,330 -70,520 0.09% 37,065,027
2025-03-31 2025-03-27 13.840 2,739,850 +9,696 0.10% 37,919,906
2025-03-28 2025-03-26 13.817 2,730,154 +4,408 0.10% 37,723,769
2025-03-27 2025-03-25 14.203 2,725,746 +23,800 0.10% 38,714,206
2025-03-26 2025-03-24 14.271 2,701,946 -24,241 0.10% 38,560,082
2025-03-25 2025-03-21 13.591 2,726,187 -20,274 0.10% 37,050,417
2025-03-24 2025-03-20 13.954 2,746,461 +4,407 0.10% 38,322,972
2025-03-19 2025-03-17 13.636 2,742,054 -12,341 0.10% 37,390,486
2025-03-18 2025-03-14 13.477 2,754,395 -1,763 0.10% 37,121,311
2025-03-14 2025-03-12 13.704 2,756,158 +11,460 0.10% 37,770,409
2025-03-13 2025-03-11 13.659 2,744,698 +1,322 0.10% 37,488,813
2025-03-12 2025-03-10 13.500 2,743,376 +14,545 0.10% 37,035,050
2025-03-11 2025-03-07 13.228 2,728,831 -15,867 0.10% 36,095,730
2025-03-07 2025-03-05 13.182 2,744,698 +7,052 0.10% 36,181,064
2025-03-06 2025-03-04 13.001 2,737,646 +1,763 0.10% 35,591,193
2025-03-04 2025-02-28 12.955 2,735,883 +22,037 0.10% 35,444,125
2025-02-28 2025-02-26 13.205 2,713,846 +29,089 0.10% 35,835,942
2025-02-27 2025-02-25 13.069 2,684,757 +9,697 0.10% 35,086,343
2025-02-26 2025-02-24 13.250 2,675,060 +46,719 0.09% 35,445,166
2025-02-25 2025-02-21 13.886 2,628,341 -509,503 0.09% 36,495,874
2025-02-24 2025-02-20 13.976 3,137,844 -15,867 0.11% 43,855,362
2025-02-20 2025-02-18 14.475 3,153,711 -6,171 0.11% 45,651,306
2025-02-19 2025-02-17 14.385 3,159,882 -22,037 0.11% 45,453,859
2025-02-18 2025-02-14 14.249 3,181,919 -4,408 0.11% 45,337,691
2025-02-17 2025-02-13 13.840 3,186,327 -132 0.11% 44,099,210
2025-02-14 2025-02-12 14.067 3,186,459 -12,341 0.11% 44,824,005
2025-02-12 2025-02-10 13.727 3,198,800 -10,578 0.11% 43,908,955
2025-02-11 2025-02-07 13.840 3,209,378 -7,933 0.11% 44,418,240
2025-02-10 2025-02-06 13.500 3,217,311 -30,852 0.11% 43,433,082
2025-02-07 2025-02-05 13.318 3,248,163 -7,934 0.12% 43,260,004
2025-02-06 2025-02-04 12.978 3,256,097 +41,430 0.12% 42,257,519
2025-02-05 2025-02-03 12.842 3,214,667 +17,630 0.11% 41,282,221
2025-02-04 2025-01-28 13.273 3,197,037 +6,171 0.11% 42,434,019
2025-01-24 2025-01-22 13.069 3,190,866 +3,526 0.11% 41,700,541
2025-01-23 2025-01-21 13.137 3,187,340 -8,815 0.11% 41,871,411
2025-01-22 2025-01-20 13.137 3,196,155 +881 0.11% 41,987,211
2025-01-21 2025-01-17 13.296 3,195,274 +14,986 0.11% 42,483,115
2025-01-20 2025-01-16 13.409 3,180,288 +18,511 0.11% 42,644,651
2025-01-16 2025-01-14 13.545 3,161,777 -1,763 0.11% 42,826,857
2025-01-15 2025-01-13 13.409 3,163,540 +7,052 0.11% 42,420,076
2025-01-14 2025-01-10 13.159 3,156,488 -882 0.11% 41,537,731
2025-01-13 2025-01-09 13.182 3,157,370 +2,645 0.11% 41,620,975
2025-01-10 2025-01-08 13.840 3,154,725 -4,848 0.11% 43,661,834
2025-01-03 2024-12-31 14.521 3,159,573 -10,138 0.11% 45,879,535
2025-01-02 2024-12-27 14.453 3,169,711 -13,663 0.11% 45,810,996
2024-12-30 2024-12-24 14.407 3,183,374 -21,156 0.11% 45,864,010
2024-12-27 2024-12-20 13.545 3,204,530 +7,052 0.11% 43,405,954
2024-12-19 2024-12-17 14.180 3,197,478 -8,815 0.11% 45,341,744
2024-12-18 2024-12-16 14.158 3,206,293 -16,748 0.11% 45,393,998
2024-12-17 2024-12-13 13.840 3,223,041 -30,852 0.11% 44,607,337
2024-12-13 2024-12-11 13.273 3,253,893 -3,526 0.12% 43,188,664
2024-12-12 2024-12-10 13.069 3,257,419 -13,663 0.12% 42,570,303
2024-12-11 2024-12-09 13.205 3,271,082 +440 0.12% 43,194,162
2024-12-10 2024-12-06 12.865 3,270,642 -126,053 0.12% 42,075,250
2024-12-09 2024-12-05 12.819 3,396,695 -2,645 0.12% 43,542,728
2024-12-06 2024-12-04 12.955 3,399,340 -881 0.12% 44,039,395
2024-12-05 2024-12-03 12.978 3,400,221 -4,848 0.12% 44,127,956
2024-12-04 2024-12-02 12.638 3,405,069 +2,203 0.12% 43,032,021
2024-12-03 2024-11-29 12.343 3,402,866 +12,341 0.12% 42,000,492
2024-12-02 2024-11-28 12.297 3,390,525 +11,460 0.12% 41,694,318
2024-11-29 2024-11-27 12.547 3,379,065 +8,815 0.12% 42,396,725
2024-11-28 2024-11-26 12.524 3,370,250 +14,544 0.12% 42,209,658
2024-11-26 2024-11-22 13.159 3,355,706 +2,204 0.12% 44,159,336
2024-11-21 2024-11-19 13.477 3,353,502 +3,967 0.12% 45,195,547
2024-11-20 2024-11-18 13.681 3,349,535 -3,967 0.12% 45,826,055
2024-11-19 2024-11-15 13.409 3,353,502 +20,274 0.12% 44,967,287
2024-11-18 2024-11-14 13.114 3,333,228 +8,815 0.12% 43,712,284
2024-11-15 2024-11-13 13.250 3,324,413 +8,815 0.12% 44,049,244
2024-11-14 2024-11-12 13.069 3,315,598 +12,782 0.12% 43,330,628
2024-11-13 2024-11-11 13.545 3,302,816 -8,815 0.12% 44,737,256
2024-11-11 2024-11-07 13.863 3,311,631 +8,815 0.12% 45,908,572
2024-11-08 2024-11-06 13.840 3,302,816 +12,782 0.12% 45,711,434
2024-11-07 2024-11-05 14.339 3,290,034 -22,038 0.12% 47,176,759
2024-11-05 2024-11-01 14.135 3,312,072 -63,467 0.12% 46,816,447
2024-11-04 2024-10-31 13.091 3,375,539 +7,052 0.12% 44,190,567
2024-11-01 2024-10-30 12.865 3,368,487 +7,492 0.12% 43,333,979
2024-10-31 2024-10-29 13.250 3,360,995 +4,408 0.12% 44,533,963
2024-10-29 2024-10-25 13.522 3,356,587 +4,848 0.12% 45,389,438
2024-10-28 2024-10-24 13.545 3,351,739 -5,289 0.12% 45,399,927
2024-10-25 2024-10-23 13.568 3,357,028 -5,730 0.12% 45,547,735
2024-10-24 2024-10-22 13.591 3,362,758 -11,018 0.12% 45,701,775
2024-10-23 2024-10-21 13.228 3,373,776 +17,630 0.12% 44,626,768
2024-10-22 2024-10-18 13.273 3,356,146 -6,612 0.12% 44,545,860
2024-10-21 2024-10-17 12.819 3,362,758 +7,934 0.12% 43,107,685
2024-10-18 2024-10-16 13.091 3,354,824 +1,763 0.12% 43,919,379
2024-10-17 2024-10-15 13.114 3,353,061 -251,667 0.12% 43,972,376
2024-10-16 2024-10-14 13.477 3,604,728 +4,408 0.13% 48,581,350
2024-10-15 2024-10-10 13.432 3,600,320 -8,815 0.13% 48,358,569
2024-10-14 2024-10-09 12.865 3,609,135 -3,085 0.13% 46,429,801
2024-10-10 2024-10-08 13.954 3,612,220 +22,037 0.13% 50,403,413
2024-10-09 2024-10-07 15.129 3,590,183 -48,923 0.13% 54,314,325
2024-10-08 2024-10-04 14.464 3,639,106 +224,463 0.13% 52,634,484
2024-10-07 2024-10-03 15.604 3,414,643 +9,264 0.13% 53,280,592
2024-10-04 2024-10-02 15.746 3,405,379 +2,526 0.13% 53,621,301
2024-10-03 2024-09-30 15.485 3,402,853 -81,685 0.13% 52,692,542
2024-10-02 2024-09-27 15.247 3,484,538 -8,421 0.13% 53,129,851
2024-09-30 2024-09-26 14.844 3,492,959 -40,422 0.13% 51,847,984
2024-09-27 2024-09-25 14.250 3,533,381 -36,211 0.13% 50,350,071
2024-09-26 2024-09-24 14.131 3,569,592 -117,896 0.13% 50,442,188
2024-09-25 2024-09-23 13.585 3,687,488 -9,684 0.14% 50,093,919
2024-09-24 2024-09-20 13.347 3,697,172 +2,526 0.14% 49,347,407
2024-09-23 2024-09-19 12.967 3,694,646 -26,948 0.14% 47,909,743
2024-09-20 2024-09-17 12.445 3,721,594 -25,263 0.14% 46,314,678
2024-09-17 2024-09-13 12.184 3,746,857 -15,158 0.14% 45,650,218
2024-09-16 2024-09-12 11.744 3,762,015 -84 0.14% 44,181,981
2024-09-13 2024-09-11 11.400 3,762,099 +42,105 0.14% 42,887,411
2024-09-12 2024-09-10 11.554 3,719,994 +7,158 0.14% 42,981,687
2024-09-11 2024-09-09 11.614 3,712,836 +15,158 0.14% 43,119,428
2024-09-09 2024-09-04 12.397 3,697,678 -4,210 0.14% 45,841,409
2024-09-05 2024-09-03 12.421 3,701,888 +14,316 0.14% 45,981,521
2024-09-03 2024-08-30 12.706 3,687,572 +8,421 0.14% 46,854,646
2024-09-02 2024-08-29 12.611 3,679,151 +4,211 0.14% 46,398,133
2024-08-30 2024-08-28 12.801 3,674,940 -843 0.14% 47,043,257
2024-08-28 2024-08-26 12.777 3,675,783 +8,422 0.14% 46,966,750
2024-08-27 2024-08-23 12.445 3,667,361 +3,368 0.14% 45,639,756
2024-08-26 2024-08-22 12.991 3,663,993 +842 0.14% 47,599,274
2024-08-22 2024-08-20 12.659 3,663,151 +16,843 0.14% 46,370,353
2024-08-20 2024-08-16 13.086 3,646,308 +11,789 0.14% 47,715,922
2024-08-12 2024-08-08 12.326 3,634,519 +42,106 0.13% 44,799,449
2024-08-07 2024-08-05 12.706 3,592,413 -18,106 0.13% 45,645,546
2024-08-06 2024-08-02 13.229 3,610,519 -3,368 0.13% 47,762,076
2024-08-05 2024-08-01 13.514 3,613,887 -5,053 0.13% 48,836,576
2024-08-02 2024-07-31 13.229 3,618,940 -421 0.13% 47,873,474
2024-07-31 2024-07-29 13.062 3,619,361 +3,369 0.13% 47,277,332
2024-07-30 2024-07-26 12.754 3,615,992 +1,684 0.13% 46,116,901
2024-07-29 2024-07-25 12.777 3,614,308 +3,368 0.13% 46,181,263
2024-07-25 2024-07-23 12.825 3,610,940 +8,422 0.13% 46,309,746
2024-07-24 2024-07-22 12.825 3,602,518 -16,843 0.13% 46,201,735
2024-07-23 2024-07-19 12.611 3,619,361 +38,738 0.13% 45,644,115
2024-07-22 2024-07-18 12.967 3,580,623 +7,579 0.13% 46,431,168
2024-07-19 2024-07-17 13.110 3,573,044 +110,317 0.13% 46,842,041
2024-07-18 2024-07-16 13.347 3,462,727 +48,842 0.13% 46,218,190
2024-07-16 2024-07-12 13.656 3,413,885 +23,159 0.13% 46,620,304
2024-07-15 2024-07-11 14.155 3,390,726 +166,317 0.13% 47,995,147
2024-07-12 2024-07-10 14.606 3,224,409 -2,526 0.12% 47,095,955
2024-07-11 2024-07-09 14.867 3,226,935 -28,211 0.12% 47,975,877
2024-07-10 2024-07-08 14.701 3,255,146 +31,579 0.12% 47,854,137
2024-07-09 2024-07-05 15.984 3,223,567 -5,894 0.12% 51,524,067
2024-07-05 2024-07-03 16.506 3,229,461 +421 0.12% 53,305,647
2024-07-04 2024-07-02 16.957 3,229,040 -6,737 0.12% 54,755,784
2024-07-03 2024-06-28 16.221 3,235,777 -4,211 0.12% 52,487,714
2024-07-02 2024-06-27 15.865 3,239,988 +7,579 0.12% 51,401,789
2024-06-28 2024-06-26 16.459 3,232,409 +842 0.12% 53,200,769
2024-06-26 2024-06-24 16.649 3,231,567 -6,737 0.12% 53,800,901
2024-06-25 2024-06-21 16.744 3,238,304 -421 0.12% 54,220,698
2024-06-24 2024-06-20 17.337 3,238,725 -2,105 0.12% 56,150,716
2024-06-21 2024-06-19 16.649 3,240,830 -2,105 0.12% 53,955,117
2024-06-20 2024-06-18 16.530 3,242,935 -5,053 0.12% 53,605,068
2024-06-19 2024-06-17 15.675 3,247,988 +421 0.12% 50,911,597
2024-06-18 2024-06-14 16.055 3,247,567 -5,474 0.12% 52,139,058
2024-06-17 2024-06-13 15.604 3,253,041 -2,105 0.12% 50,759,025
2024-06-14 2024-06-12 15.627 3,255,146 +11,369 0.12% 50,869,180
2024-06-13 2024-06-11 15.556 3,243,777 +100,211 0.12% 50,460,396
2024-06-12 2024-06-07 17.860 3,143,566 -21,473 0.12% 56,143,411
2024-06-11 2024-06-06 17.337 3,165,039 -71,159 0.12% 54,873,201
2024-06-06 2024-06-04 16.720 3,236,198 -23,579 0.12% 54,108,577
2024-06-05 2024-06-03 16.482 3,259,777 -28,211 0.12% 53,728,625
2024-06-04 2024-05-31 15.509 3,287,988 -25,264 0.12% 50,991,968
2024-06-03 2024-05-30 15.886 3,313,252 +138,949 0.12% 52,633,163
2024-05-31 2024-05-29 16.564 3,174,303 +54,506 0.12% 52,578,192
2024-05-30 2024-05-28 16.467 3,119,797 -33,779 0.12% 51,373,176
2024-05-29 2024-05-27 15.958 3,153,576 -3,964 0.12% 50,325,707
2024-05-28 2024-05-24 15.208 3,157,540 -8,259 0.12% 48,018,619
2024-05-27 2024-05-23 15.111 3,165,799 -5,782 0.12% 47,837,568
2024-05-24 2024-05-22 15.111 3,171,581 -13,214 0.12% 47,924,938
2024-05-23 2024-05-21 15.232 3,184,795 +6,607 0.12% 48,510,226
2024-05-22 2024-05-20 15.498 3,178,188 -136,687 0.12% 49,256,179
2024-05-21 2024-05-17 15.353 3,314,875 -8,259 0.13% 50,892,945
2024-05-20 2024-05-16 15.183 3,323,134 -10,737 0.13% 50,456,435
2024-05-17 2024-05-14 15.208 3,333,871 -30,558 0.13% 50,700,192
2024-05-16 2024-05-13 14.965 3,364,429 -6,194 0.13% 50,350,178
2024-05-14 2024-05-10 14.166 3,370,623 -31,385 0.13% 47,749,322
2024-05-13 2024-05-09 13.827 3,402,008 -174,678 0.13% 47,040,573
2024-05-09 2024-05-07 12.834 3,576,686 -5,781 0.14% 45,904,774
2024-05-08 2024-05-06 12.616 3,582,467 -8,879 0.14% 45,198,195
2024-05-07 2024-05-03 12.665 3,591,346 -10,736 0.14% 45,484,152
2024-05-06 2024-05-02 12.374 3,602,082 -18,583 0.14% 44,573,390
2024-05-03 2024-04-30 12.302 3,620,665 -287,827 0.14% 44,540,309
2024-05-02 2024-04-29 11.539 3,908,492 -103,651 0.15% 45,099,663
2024-04-30 2024-04-26 11.503 4,012,143 -92,914 0.15% 46,149,944
2024-04-29 2024-04-25 11.394 4,105,057 -407,996 0.16% 46,771,359
2024-04-26 2024-04-24 11.200 4,513,053 -16,931 0.17% 50,545,598
2024-04-25 2024-04-23 11.067 4,529,984 -23,125 0.17% 50,131,885
2024-04-24 2024-04-22 11.030 4,553,109 -5,782 0.17% 50,222,415
2024-04-23 2024-04-19 10.776 4,558,891 -62,768 0.17% 49,127,016
2024-04-19 2024-04-17 10.461 4,621,659 +1,652 0.17% 48,348,478
2024-04-18 2024-04-16 10.340 4,620,007 -5,369 0.17% 47,771,808
2024-04-16 2024-04-12 10.534 4,625,376 -9,911 0.18% 48,723,386
2024-04-15 2024-04-11 10.607 4,635,287 -179,633 0.18% 49,164,532
2024-04-09 2024-04-05 10.292 4,814,920 -18,170 0.18% 49,554,052
2024-04-08 2024-04-03 10.352 4,833,090 +8,259 0.18% 50,033,648
2024-04-05 2024-04-02 10.219 4,824,831 -37,166 0.18% 49,305,540
2024-04-03 2024-03-28 9.965 4,861,997 -20,647 0.18% 48,449,097
2024-04-02 2024-03-27 9.807 4,882,644 +13,214 0.18% 47,886,296
2024-03-28 2024-03-26 9.650 4,869,430 -103,238 0.18% 46,990,235
2024-03-26 2024-03-22 9.711 4,972,668 +1,239 0.19% 48,287,531
2024-03-25 2024-03-21 10.062 4,971,429 +14,866 0.19% 50,021,123
2024-03-21 2024-03-19 9.929 4,956,563 +11,976 0.19% 49,211,392
2024-03-20 2024-03-18 10.316 4,944,587 +9,911 0.19% 51,008,293
2024-03-19 2024-03-15 10.328 4,934,676 +53,270 0.19% 50,965,800
2024-03-18 2024-03-14 10.449 4,881,406 -505,452 0.18% 51,006,661
2024-03-15 2024-03-13 10.219 5,386,858 +4,955 0.20% 55,048,963
2024-03-14 2024-03-12 10.401 5,381,903 -2,064 0.20% 55,975,786
2024-03-13 2024-03-11 10.498 5,383,967 +10,323 0.20% 56,518,764
2024-03-12 2024-03-08 10.510 5,373,644 -724,316 0.20% 56,475,461
2024-03-08 2024-03-06 10.231 6,097,960 +4,129 0.23% 62,389,636
2024-03-07 2024-03-05 10.268 6,093,831 -2,478,001 0.23% 62,568,743
2024-03-05 2024-03-01 10.231 8,571,832 +1,651 0.32% 87,700,391
2024-03-04 2024-02-29 10.219 8,570,181 -4,129 0.32% 87,579,732
2024-03-01 2024-02-28 10.219 8,574,310 +1,652 0.32% 87,621,926
2024-02-29 2024-02-27 10.352 8,572,658 +413 0.32% 88,746,816
2024-02-28 2024-02-26 10.485 8,572,245 +18,582 0.31% 89,884,258
2024-02-27 2024-02-23 10.643 8,553,663 -12,388 0.31% 91,035,793
2024-02-26 2024-02-22 10.655 8,566,051 -1,550,632 0.31% 91,271,355
2024-02-23 2024-02-21 10.328 10,116,683 -1,141,398 0.37% 104,486,058
2024-02-20 2024-02-16 10.086 11,258,081 -34,688 0.41% 113,548,275
2024-02-16 2024-02-14 9.614 11,292,769 +1,652 0.41% 108,565,570
2024-02-15 2024-02-09 9.335 11,291,117 -5,781 0.41% 105,405,302
2024-02-14 2024-02-07 10.038 11,296,898 +20,648 0.41% 113,392,651
2024-02-08 2024-02-06 10.074 11,276,250 -8,259 0.41% 113,594,994
2024-02-06 2024-02-02 9.868 11,284,509 +4,129 0.41% 111,355,442
2024-02-05 2024-02-01 10.062 11,280,380 -4,129 0.41% 113,500,016
2024-02-02 2024-01-31 9.941 11,284,509 -2,478 0.41% 112,175,237
2024-02-01 2024-01-30 10.025 11,286,987 -4,956 0.41% 113,156,507
2024-01-31 2024-01-29 10.219 11,291,943 +7,021 0.41% 115,393,752
2024-01-30 2024-01-26 10.171 11,284,922 -34,275 0.41% 114,775,453
2024-01-29 2024-01-25 10.146 11,319,197 -33,862 0.41% 114,849,949
2024-01-26 2024-01-24 9.953 11,353,059 -31,385 0.41% 112,994,130
2024-01-25 2024-01-23 9.602 11,384,444 +16,518 0.42% 109,309,066
2024-01-24 2024-01-22 9.468 11,367,926 -68,963 0.42% 107,636,399
2024-01-22 2024-01-18 9.541 11,436,889 -12,388 0.42% 109,120,235
2024-01-19 2024-01-17 9.432 11,449,277 +24,777 0.42% 107,990,783
2024-01-18 2024-01-16 9.723 11,424,500 -1,652 0.42% 111,076,943
2024-01-17 2024-01-15 9.832 11,426,152 -29,732 0.42% 112,338,131
2024-01-16 2024-01-12 9.529 11,455,884 +2,064 0.42% 109,162,760
2024-01-12 2024-01-10 9.202 11,453,820 -4,955 0.42% 105,398,666
2024-01-11 2024-01-09 9.711 11,458,775 +2,497,530 0.42% 111,271,445
2024-01-09 2024-01-05 10.013 8,961,245 -4,130 0.33% 89,731,521
2024-01-08 2024-01-04 10.025 8,965,375 -152,792 0.33% 89,881,429
2024-01-05 2024-01-03 9.626 9,118,167 +12,802 0.33% 87,769,948
2024-01-04 2024-01-02 9.602 9,105,365 -6,195 0.33% 87,426,223
2024-01-03 2023-12-29 9.505 9,111,560 -2,890 0.33% 86,603,125
2024-01-02 2023-12-28 9.468 9,114,450 +2,477 0.33% 86,299,522
2023-12-29 2023-12-27 9.468 9,111,973 -2,064 0.33% 86,276,069
2023-12-28 2023-12-22 9.759 9,114,037 -3,304 0.33% 88,944,070
2023-12-27 2023-12-21 9.614 9,117,341 -5,368 0.33% 87,651,604
2023-12-22 2023-12-20 9.214 9,122,709 +12,388 0.33% 84,058,115
2023-12-21 2023-12-19 9.238 9,110,321 -4,129 0.33% 84,164,585
2023-12-20 2023-12-18 9.347 9,114,450 -108,194 0.33% 85,195,947
2023-12-19 2023-12-15 8.694 9,222,644 -82,590 0.34% 80,177,232
2023-12-18 2023-12-14 8.512 9,305,234 +82,590 0.34% 79,205,218
2023-12-15 2023-12-13 8.427 9,222,644 +16,518 0.34% 77,720,548
2023-12-14 2023-12-12 8.621 9,206,126 -3,716 0.34% 79,364,828
2023-12-13 2023-12-11 8.463 9,209,842 -18,170 0.34% 77,947,201
2023-12-12 2023-12-08 8.451 9,228,012 -16,518 0.34% 77,989,250
2023-12-11 2023-12-07 8.379 9,244,530 +4,955 0.34% 77,457,255
2023-12-08 2023-12-06 8.560 9,239,575 +16,518 0.34% 79,093,825
2023-12-06 2023-12-04 8.802 9,223,057 +116,040 0.34% 81,185,875
2023-12-04 2023-11-30 8.718 9,107,017 -11,563 0.33% 79,392,561
2023-11-30 2023-11-28 8.669 9,118,580 +4,955 0.33% 79,051,735
2023-11-29 2023-11-27 8.694 9,113,625 +1,652 0.33% 79,229,473
2023-11-28 2023-11-24 8.778 9,111,973 -22,299 0.33% 79,987,404
2023-11-27 2023-11-23 8.851 9,134,272 -65,205 0.33% 80,846,735
2023-11-24 2023-11-22 8.718 9,199,477 -1,652 0.34% 80,198,603
2023-11-23 2023-11-21 8.899 9,201,129 -40,469 0.34% 81,884,109
2023-11-22 2023-11-20 8.839 9,241,598 -132,145 0.34% 81,684,772
2023-11-21 2023-11-17 10.144 9,373,743 +8,259 0.34% 95,083,323
2023-11-20 2023-11-16 10.378 9,365,484 +683,419 0.34% 97,197,480
2023-11-17 2023-11-15 10.404 8,682,065 -11,504 0.34% 90,331,170
2023-11-16 2023-11-14 10.274 8,693,569 -8,437 0.34% 89,317,392
2023-11-14 2023-11-10 10.144 8,702,006 -4,602 0.34% 88,269,504
2023-11-13 2023-11-09 10.091 8,706,608 -3,835 0.34% 87,862,117
2023-11-10 2023-11-08 10.000 8,710,443 +14,573 0.34% 87,105,849
2023-11-08 2023-11-06 10.000 8,695,870 +12,271 0.34% 86,960,117
2023-11-07 2023-11-03 10.483 8,683,599 +3,835 0.34% 91,026,432
2023-11-06 2023-11-02 10.365 8,679,764 -3,835 0.34% 89,967,729
2023-11-03 2023-11-01 10.235 8,683,599 +128,087 0.34% 88,875,310
2023-11-02 2023-10-31 10.365 8,555,512 -5,752 0.33% 88,679,829
2023-11-01 2023-10-30 10.378 8,561,264 +109,296 0.33% 88,851,072
2023-10-31 2023-10-27 10.352 8,451,968 -56,757 0.33% 87,496,375
2023-10-30 2023-10-26 10.118 8,508,725 +7,669 0.33% 86,087,069
2023-10-27 2023-10-25 10.183 8,501,056 -7,669 0.33% 86,563,663
2023-10-26 2023-10-24 9.883 8,508,725 +7,669 0.33% 84,090,204
2023-10-24 2023-10-19 10.013 8,501,056 +30,680 0.33% 85,122,782
2023-10-20 2023-10-18 10.196 8,470,376 -92,039 0.33% 86,361,695
2023-10-18 2023-10-16 10.052 8,562,415 -7,669 0.33% 86,072,093
2023-10-17 2023-10-13 9.987 8,570,084 +15,339 0.33% 85,590,500
2023-10-16 2023-10-12 10.078 8,554,745 -2,301 0.33% 86,218,066
2023-10-13 2023-10-11 9.844 8,557,046 +20,326 0.33% 84,233,051
2023-10-12 2023-10-10 9.844 8,536,720 +85,519 0.33% 84,032,968
2023-10-10 2023-10-06 10.235 8,451,201 +11,504 0.33% 86,496,752
2023-09-29 2023-09-27 10.248 8,439,697 +6,520 0.33% 86,489,047
2023-09-28 2023-09-26 10.522 8,433,177 -1,918 0.33% 88,731,222
2023-09-27 2023-09-25 10.678 8,435,095 -11,504 0.33% 90,071,126
2023-09-26 2023-09-22 10.678 8,446,599 +19,174 0.33% 90,193,968
2023-09-21 2023-09-19 10.756 8,427,425 -3,068 0.33% 90,648,487
2023-09-20 2023-09-18 10.600 8,430,493 +1,151 0.33% 89,362,484
2023-09-19 2023-09-15 10.782 8,429,342 -11,658 0.33% 90,888,910
2023-09-18 2023-09-14 10.704 8,441,000 -19,175 0.33% 90,354,289
2023-09-15 2023-09-13 10.561 8,460,175 -46,019 0.33% 89,346,198
2023-09-14 2023-09-12 10.522 8,506,194 +1,534 0.33% 89,499,484
2023-09-13 2023-09-11 10.496 8,504,660 +767 0.33% 89,261,576
2023-09-12 2023-09-07 10.483 8,503,893 -544,945 0.33% 89,142,652
2023-09-11 2023-09-06 10.352 9,048,838 +143,810 0.35% 93,675,286
2023-09-07 2023-09-05 10.522 8,905,028 -67,495 0.35% 93,695,889
2023-09-06 2023-09-04 10.470 8,972,523 +7,670 0.35% 93,938,114
2023-09-05 2023-08-31 10.496 8,964,853 +3,835 0.35% 94,091,581
2023-09-04 2023-08-30 10.483 8,961,018 -46,019 0.35% 93,934,496
2023-08-31 2023-08-29 10.039 9,007,037 +10,738 0.35% 90,424,140
2023-08-29 2023-08-25 9.752 8,996,299 +13,805 0.35% 87,735,871
2023-08-28 2023-08-24 9.961 8,982,494 +7,670 0.35% 89,475,062
2023-08-24 2023-08-22 9.687 8,974,824 +3,835 0.35% 86,941,368
2023-08-23 2023-08-21 9.570 8,970,989 -23,009 0.35% 85,851,541
2023-08-22 2023-08-18 9.792 8,993,998 -11,889 0.35% 88,065,222
2023-08-21 2023-08-17 9.818 9,005,887 -1,534 0.35% 88,416,472
2023-08-18 2023-08-16 9.779 9,007,421 +7,670 0.35% 88,079,216
2023-08-16 2023-08-14 10.118 8,999,751 -15,340 0.35% 91,055,027
2023-08-14 2023-08-10 10.417 9,015,091 -2,301 0.35% 93,913,626
2023-08-11 2023-08-09 10.365 9,017,392 +3,835 0.35% 93,467,320
2023-08-09 2023-08-07 10.404 9,013,557 +3,835 0.35% 93,780,126
2023-08-07 2023-08-03 10.443 9,009,722 +38,350 0.35% 94,092,633
2023-08-04 2023-08-02 10.535 8,971,372 -5,369 0.35% 94,510,909
2023-08-03 2023-08-01 10.574 8,976,741 +42,184 0.35% 94,918,586
2023-08-02 2023-07-31 10.730 8,934,557 -25,310 0.35% 95,870,407
2023-08-01 2023-07-28 10.704 8,959,867 -8,437 0.35% 95,908,353
2023-07-31 2023-07-27 10.365 8,968,304 +13,422 0.35% 92,958,512
2023-07-28 2023-07-26 10.391 8,954,882 +24,544 0.35% 93,052,898
2023-07-27 2023-07-25 10.443 8,930,338 -37,583 0.35% 93,263,589
2023-07-26 2023-07-24 10.443 8,967,921 -122,718 0.35% 93,656,086
2023-07-25 2023-07-21 10.574 9,090,639 -15,723 0.35% 96,122,925
2023-07-24 2023-07-20 10.548 9,106,362 -7,670 0.35% 96,051,720
2023-07-21 2023-07-19 10.600 9,114,032 -6,903 0.35% 96,607,937
2023-07-18 2023-07-13 10.170 9,120,935 -8,053 0.35% 92,756,783
2023-07-10 2023-07-06 10.065 9,128,988 -157,616 0.35% 91,886,487
2023-07-07 2023-07-05 10.157 9,286,604 -20,325 0.36% 94,320,501
2023-07-06 2023-07-04 10.039 9,306,929 -12,272 0.36% 93,434,838
2023-07-05 2023-07-03 9.648 9,319,201 -7,670 0.36% 89,912,922
2023-07-04 2023-06-30 9.205 9,326,871 +1,534 0.36% 85,852,389
2023-06-29 2023-06-27 9.361 9,325,337 -4,602 0.36% 87,297,276
2023-06-28 2023-06-26 9.101 9,329,939 -3,835 0.36% 84,907,478
2023-06-27 2023-06-23 8.957 9,333,774 +17,257 0.36% 83,603,745
2023-06-26 2023-06-21 9.114 9,316,517 +16,107 0.36% 84,906,799
2023-06-20 2023-06-16 9.361 9,300,410 +42,184 0.36% 87,063,927
2023-06-16 2023-06-14 9.218 9,258,226 +30,680 0.36% 85,341,231
2023-06-14 2023-06-12 9.335 9,227,546 +16,490 0.36% 86,141,207
2023-06-13 2023-06-09 9.505 9,211,056 +65,194 0.36% 87,548,491
2023-06-12 2023-06-08 9.687 9,145,862 -4,602 0.36% 88,598,256
2023-06-09 2023-06-07 9.348 9,150,464 -4,218 0.36% 85,540,934
2023-06-06 2023-06-02 9.244 9,154,682 -1,151 0.36% 84,625,493
2023-06-05 2023-06-01 9.061 9,155,833 +18,408 0.36% 82,964,897
2023-06-02 2023-05-31 8.996 9,137,425 +21,092 0.36% 82,202,425
2023-06-01 2023-05-30 9.453 9,116,333 +29,913 0.35% 86,172,740
2023-05-31 2023-05-29 13.910 9,086,420 +582,910 0.35% 126,394,434
2023-05-30 2023-05-25 14.258 8,503,510 +1,502,038 0.33% 121,246,520
2023-05-29 2023-05-24 14.480 7,001,472 +19,589 0.33% 101,381,034
2023-05-25 2023-05-23 14.939 6,981,883 +3,159 0.33% 104,301,565
2023-05-24 2023-05-22 14.986 6,978,724 +12,638 0.33% 104,585,690
2023-05-22 2023-05-18 14.733 6,966,086 +2,402 0.33% 102,632,469
2023-05-19 2023-05-17 14.702 6,963,684 -55,608 0.33% 102,376,678
2023-05-18 2023-05-16 15.113 7,019,292 +13,270 0.33% 106,082,305
2023-05-17 2023-05-15 15.350 7,006,022 -8,847 0.33% 107,544,820
2023-05-16 2023-05-12 15.335 7,014,869 +5,055 0.33% 107,569,613
2023-05-15 2023-05-11 15.493 7,009,814 -139,019 0.33% 108,601,407
2023-05-12 2023-05-10 15.303 7,148,833 +6,319 0.34% 109,397,624
2023-05-11 2023-05-09 15.176 7,142,514 -28,120 0.34% 108,396,678
2023-05-10 2023-05-08 14.955 7,170,634 +6,319 0.34% 107,234,771
2023-05-09 2023-05-05 14.274 7,164,315 +28,436 0.34% 102,265,107
2023-05-05 2023-05-03 14.211 7,135,879 +316 0.34% 101,407,501
2023-05-04 2023-05-02 14.353 7,135,563 +6,951 0.34% 102,419,299
2023-05-03 2023-04-28 14.369 7,128,612 +34,755 0.34% 102,432,339
2023-05-02 2023-04-27 14.448 7,093,857 +632 0.33% 102,494,243
2023-04-28 2023-04-26 14.686 7,093,225 +3,159 0.33% 104,168,876
2023-04-27 2023-04-25 14.796 7,090,066 +12,439 0.33% 104,907,890
2023-04-26 2023-04-24 15.097 7,077,627 -66,350 0.33% 106,851,915
2023-04-25 2023-04-21 15.113 7,143,977 -3,160 0.34% 107,966,665
2023-04-24 2023-04-20 15.493 7,147,137 -42,337 0.34% 110,728,920
2023-04-21 2023-04-19 15.461 7,189,474 -41,074 0.34% 111,157,289
2023-04-20 2023-04-18 15.350 7,230,548 -16,746 0.34% 110,991,370
2023-04-19 2023-04-17 15.145 7,247,294 -96,050 0.34% 109,757,469
2023-04-18 2023-04-14 14.844 7,343,344 -178,830 0.35% 109,004,136
2023-04-17 2023-04-13 14.527 7,522,174 -38,862 0.35% 109,277,895
2023-04-14 2023-04-12 14.005 7,561,036 -2,528 0.36% 105,893,875
2023-04-13 2023-04-11 13.847 7,563,564 -61,611 0.36% 104,732,339
2023-04-12 2023-04-06 13.625 7,625,175 +31,652 0.36% 103,896,097
2023-04-11 2023-04-04 13.483 7,593,523 +21,485 0.36% 102,383,312
2023-04-06 2023-04-03 13.467 7,572,038 +50,553 0.36% 101,973,802
2023-04-04 2023-03-31 13.974 7,521,485 +48,341 0.35% 105,101,899
2023-04-03 2023-03-30 14.828 7,473,144 -333,016 0.35% 110,812,616
2023-03-31 2023-03-29 14.369 7,806,160 +16,430 0.37% 112,168,151
2023-03-30 2023-03-28 14.464 7,789,730 +12,954 0.37% 112,671,705
2023-03-29 2023-03-27 14.322 7,776,776 -6,951 0.37% 111,376,723
2023-03-27 2023-03-23 14.638 7,783,727 -136,492 0.37% 113,939,837
2023-03-24 2023-03-22 13.768 7,920,219 +12,954 0.37% 109,044,235
2023-03-22 2023-03-20 13.879 7,907,265 +6,951 0.37% 109,741,819
2023-03-21 2023-03-17 14.116 7,900,314 -12,638 0.37% 111,520,696
2023-03-20 2023-03-16 13.641 7,912,952 +34,818 0.37% 107,942,398
2023-03-17 2023-03-15 13.989 7,878,134 -425,539 0.37% 110,210,226
2023-03-16 2023-03-14 13.103 8,303,673 +5,056 0.39% 108,804,496
2023-03-15 2023-03-13 13.546 8,298,617 +316 0.39% 112,415,385
2023-03-14 2023-03-10 13.515 8,298,301 +1,263 0.39% 112,148,461
2023-03-13 2023-03-09 13.815 8,297,038 -1,263 0.39% 114,626,119
2023-03-09 2023-03-07 13.879 8,298,301 +31,595 0.39% 115,168,853
2023-03-08 2023-03-06 14.021 8,266,706 +50,553 0.39% 115,907,751
2023-03-07 2023-03-03 14.116 8,216,153 -5,688 0.39% 115,979,074
2023-03-06 2023-03-02 14.005 8,221,841 -947 0.39% 115,148,586
2023-03-02 2023-02-28 12.882 8,222,788 -94,787 0.39% 105,922,876
2023-03-01 2023-02-27 13.072 8,317,575 -170,615 0.39% 108,723,403
2023-02-27 2023-02-23 13.246 8,488,190 -38,862 0.40% 112,431,192
2023-02-24 2023-02-22 13.246 8,527,052 -3,160 0.40% 112,945,943
2023-02-23 2023-02-21 13.198 8,530,212 -6,003 0.40% 112,582,825
2023-02-22 2023-02-20 13.087 8,536,215 +42,022 0.40% 111,716,448
2023-02-21 2023-02-17 13.151 8,494,193 -316 0.40% 111,704,177
2023-02-20 2023-02-16 13.293 8,494,509 -18,325 0.40% 112,918,170
2023-02-16 2023-02-14 13.341 8,512,834 -2,528 0.40% 113,565,915
2023-02-15 2023-02-13 13.436 8,515,362 +91,943 0.40% 114,408,178
2023-02-14 2023-02-10 13.578 8,423,419 +72,669 0.40% 114,372,590
2023-02-13 2023-02-09 13.689 8,350,750 -6,003 0.39% 114,310,956
2023-02-10 2023-02-08 13.625 8,356,753 +12,954 0.39% 113,864,143
2023-02-09 2023-02-07 13.293 8,343,799 -45,497 0.39% 110,914,771
2023-02-08 2023-02-06 13.309 8,389,296 -12,006 0.40% 111,652,327
2023-02-07 2023-02-03 13.420 8,401,302 -111,216 0.40% 112,742,773
2023-02-06 2023-02-02 13.483 8,512,518 +78,672 0.40% 114,774,102
2023-02-03 2023-02-01 13.625 8,433,846 +260,030 0.40% 114,914,567
2023-02-02 2023-01-31 12.818 8,173,816 +841,702 0.39% 104,774,631
2023-02-01 2023-01-30 12.439 7,332,114 +3,475 0.35% 91,200,668
2023-01-31 2023-01-27 12.549 7,328,639 +11,374 0.35% 91,969,279
2023-01-30 2023-01-26 12.597 7,317,265 +65,529 0.35% 92,173,933
2023-01-27 2023-01-20 12.818 7,251,736 +105,845 0.34% 92,955,110
2023-01-26 2023-01-19 12.581 7,145,891 +8,215 0.34% 89,902,089
2023-01-20 2023-01-18 12.312 7,137,676 -3,160 0.34% 87,878,512
2023-01-18 2023-01-16 12.518 7,140,836 -5,371 0.34% 89,386,474
2023-01-17 2023-01-13 12.581 7,146,207 -2,528 0.34% 89,906,064
2023-01-16 2023-01-12 12.644 7,148,735 -18,957 0.34% 90,390,386
2023-01-13 2023-01-11 12.549 7,167,692 +5,055 0.34% 89,949,507
2023-01-12 2023-01-10 12.628 7,162,637 +41,074 0.34% 90,452,817
2023-01-11 2023-01-09 12.708 7,121,563 +37,915 0.34% 90,497,614
2023-01-10 2023-01-06 12.359 7,083,648 +16,429 0.33% 87,549,621
2023-01-09 2023-01-05 12.375 7,067,219 +5,688 0.33% 87,458,408
2023-01-06 2023-01-04 12.518 7,061,531 -18,958 0.33% 88,393,762
2023-01-05 2023-01-03 12.565 7,080,489 -14,218 0.33% 88,967,220
2023-01-04 2022-12-30 12.597 7,094,707 -36,650 0.33% 89,370,420
2023-01-03 2022-12-29 12.502 7,131,357 +13,586 0.34% 89,154,965
2022-12-30 2022-12-28 12.771 7,117,771 +15,797 0.34% 90,899,985
2022-12-29 2022-12-23 12.897 7,101,974 -39,494 0.34% 91,597,359
2022-12-28 2022-12-22 12.850 7,141,468 -39,494 0.34% 91,767,688
2022-12-23 2022-12-21 12.708 7,180,962 +107,424 0.34% 91,252,430
2022-12-22 2022-12-20 12.692 7,073,538 -22,116 0.33% 89,775,395
2022-12-21 2022-12-19 12.581 7,095,654 +49,604 0.33% 89,270,060
2022-12-20 2022-12-16 13.214 7,046,050 +8,847 0.33% 93,106,170
2022-12-19 2022-12-15 12.581 7,037,203 -1,896 0.33% 88,534,690
2022-12-16 2022-12-14 12.692 7,039,099 -12,638 0.33% 89,338,305
2022-12-15 2022-12-13 12.945 7,051,737 +183,317 0.33% 91,284,213
2022-12-13 2022-12-09 13.151 6,868,420 -5,056 0.32% 90,324,202
2022-12-12 2022-12-08 13.040 6,873,476 +9,479 0.32% 89,629,278
2022-12-09 2022-12-07 12.834 6,863,997 +1,580 0.32% 88,093,569
2022-12-08 2022-12-06 13.024 6,862,417 -4,108 0.32% 89,376,472
2022-12-07 2022-12-05 13.246 6,866,525 +157,345 0.32% 90,951,262
2022-12-06 2022-12-02 12.834 6,709,180 -27,488 0.32% 86,106,624
2022-12-05 2022-12-01 12.897 6,736,668 +37,283 0.32% 86,885,843
2022-12-02 2022-11-30 13.341 6,699,385 -62,243 0.32% 89,373,502
2022-12-01 2022-11-29 12.597 6,761,628 -28,120 0.32% 85,174,699
2022-11-30 2022-11-28 12.486 6,789,748 +15,482 0.32% 84,776,781
2022-11-29 2022-11-25 12.486 6,774,266 +28,752 0.32% 84,583,473
2022-11-28 2022-11-24 20.062 6,745,514 +145,970 0.32% 135,331,485
2022-11-25 2022-11-23 20.185 6,599,544 +1,514,011 0.31% 133,211,950
2022-11-24 2022-11-22 20.144 5,085,533 -10,769 0.31% 102,443,806
2022-11-23 2022-11-21 19.102 5,096,302 +14,195 0.31% 97,350,700
2022-11-22 2022-11-18 19.000 5,082,107 -979 0.31% 96,560,402
2022-11-21 2022-11-17 19.552 5,083,086 -4,895 0.31% 99,382,910
2022-11-18 2022-11-16 19.919 5,087,981 +22,027 0.31% 101,349,686
2022-11-17 2022-11-15 20.083 5,065,954 -5,385 0.31% 101,738,908
2022-11-16 2022-11-14 20.042 5,071,339 -13,705 0.31% 101,639,838
2022-11-15 2022-11-11 19.838 5,085,044 -734 0.31% 100,875,629
2022-11-14 2022-11-10 19.266 5,085,778 -979 0.31% 97,980,895
2022-11-11 2022-11-09 19.307 5,086,757 -3,182 0.31% 98,207,603
2022-11-10 2022-11-08 19.143 5,089,939 +979 0.31% 97,437,129
2022-11-09 2022-11-07 19.082 5,088,960 -10,523 0.31% 97,106,483
2022-11-08 2022-11-04 17.938 5,099,483 -2,713,632 0.31% 91,473,011
2022-11-07 2022-11-03 17.182 7,813,115 -1,713 0.48% 134,243,271
2022-11-04 2022-11-02 17.795 7,814,828 +3,181 0.48% 139,062,455
2022-11-03 2022-11-01 18.019 7,811,647 +7,587 0.48% 140,761,377
2022-11-02 2022-10-31 17.304 7,804,060 +8,566 0.48% 135,044,320
2022-11-01 2022-10-28 17.958 7,795,494 +19,089 0.47% 139,992,519
2022-10-31 2022-10-27 18.408 7,776,405 +3,916 0.47% 143,144,931
2022-10-27 2022-10-25 18.448 7,772,489 +11,013 0.47% 143,390,434
2022-10-26 2022-10-24 17.917 7,761,476 +16,642 0.47% 139,064,483
2022-10-25 2022-10-21 18.714 7,744,834 -489 0.47% 144,937,211
2022-10-24 2022-10-20 18.142 7,745,323 -3,426 0.47% 140,515,687
2022-10-21 2022-10-19 18.571 7,748,749 -2,105 0.47% 143,902,318
2022-10-20 2022-10-18 18.571 7,750,854 +979 0.47% 143,941,410
2022-10-19 2022-10-17 18.591 7,749,875 -9,790 0.47% 144,081,560
2022-10-18 2022-10-14 18.653 7,759,665 -6,608 0.47% 144,739,165
2022-10-17 2022-10-13 18.244 7,766,273 -5,384 0.47% 141,689,094
2022-10-14 2022-10-12 18.469 7,771,657 +10,769 0.47% 143,533,861
2022-10-13 2022-10-11 18.591 7,760,888 -4,406 0.47% 144,286,308
2022-10-12 2022-10-10 18.285 7,765,294 -1,223 0.47% 141,988,526
2022-10-11 2022-10-07 18.918 7,766,517 -494,367 0.47% 146,929,702
2022-10-07 2022-10-05 19.490 8,260,884 -245 0.50% 161,007,909
2022-10-06 2022-10-03 18.755 8,261,129 -5,090 0.50% 154,936,734
2022-10-05 2022-09-30 18.816 8,266,219 -734 0.50% 155,538,838
2022-09-30 2022-09-28 18.285 8,266,953 -17,132 0.50% 151,161,369
2022-09-29 2022-09-27 18.530 8,284,085 -12,726 0.50% 153,505,573
2022-09-28 2022-09-26 18.203 8,296,811 -65,100 0.51% 151,029,301
2022-09-27 2022-09-23 18.734 8,361,911 +13,705 0.51% 156,656,056
2022-09-26 2022-09-22 19.531 8,348,206 +735 0.51% 163,050,961
2022-09-23 2022-09-21 20.042 8,347,471 +11,992 0.51% 167,300,115
2022-09-22 2022-09-20 19.838 8,335,479 +3,184,748 0.51% 165,356,817
2022-09-21 2022-09-19 19.490 5,150,731 -245 0.31% 100,389,792
2022-09-20 2022-09-16 20.226 5,150,976 -11,992 0.31% 104,183,042
2022-09-19 2022-09-15 20.757 5,162,968 -1,958 0.31% 107,168,081
2022-09-16 2022-09-14 21.207 5,164,926 -27,165 0.31% 109,530,172
2022-09-15 2022-09-13 21.043 5,192,091 +12,726 0.32% 109,257,644
2022-09-14 2022-09-09 20.839 5,179,365 +6,853 0.32% 107,931,696
2022-09-13 2022-09-08 20.634 5,172,512 +83,382 0.31% 106,732,134
2022-09-09 2022-09-07 21.043 5,089,130 +2,203 0.31% 107,091,027
2022-09-08 2022-09-06 21.288 5,086,927 +23,250 0.31% 108,291,791
2022-09-07 2022-09-05 21.493 5,063,677 +5,384 0.31% 108,831,358
2022-09-06 2022-09-02 21.738 5,058,293 +52,863 0.31% 109,955,744
2022-09-05 2022-09-01 22.678 5,005,430 +62,407 0.30% 113,510,669
2022-09-02 2022-08-31 24.067 4,943,023 +134,360 0.30% 118,962,542
2022-09-01 2022-08-30 24.435 4,808,663 -34,507 0.29% 117,497,286
2022-08-31 2022-08-29 22.964 4,843,170 +14,684 0.29% 111,216,273
2022-08-29 2022-08-25 23.781 4,828,486 -7,832 0.29% 114,824,951
2022-08-25 2022-08-23 23.576 4,836,318 -23,494 0.29% 114,023,133
2022-08-24 2022-08-22 23.862 4,859,812 -5,140 0.30% 115,967,054
2022-08-23 2022-08-19 23.699 4,864,952 -4,405 0.30% 115,294,572
2022-08-19 2022-08-17 23.250 4,869,357 -2,447 0.30% 113,210,365
2022-08-18 2022-08-16 23.004 4,871,804 -2,448 0.30% 112,072,874
2022-08-17 2022-08-15 23.045 4,874,252 +19,334 0.30% 112,328,353
2022-08-16 2022-08-12 24.026 4,854,918 -3,915 0.30% 116,643,766
2022-08-15 2022-08-11 24.108 4,858,833 -3,916 0.30% 117,134,895
2022-08-11 2022-08-09 23.822 4,862,749 -10,279 0.30% 115,838,444
2022-08-10 2022-08-08 23.862 4,873,028 -4,161 0.30% 116,282,420
2022-08-09 2022-08-05 23.127 4,877,189 +3,916 0.30% 112,794,604
2022-08-08 2022-08-04 22.514 4,873,273 +3,182 0.30% 109,717,183
2022-08-05 2022-08-03 22.473 4,870,091 -12,482 0.30% 109,446,549
2022-08-04 2022-08-02 22.228 4,882,573 -47,723 0.30% 108,530,038
2022-08-03 2022-08-01 23.372 4,930,296 -52,129 0.30% 115,231,531
2022-08-02 2022-07-29 23.985 4,982,425 +8,321 0.30% 119,503,653
2022-08-01 2022-07-28 23.699 4,974,104 -4,895 0.30% 117,881,367
2022-07-29 2022-07-27 23.658 4,978,999 -4,895 0.30% 117,793,930
2022-07-28 2022-07-26 23.495 4,983,894 +8,321 0.30% 117,095,162
2022-07-27 2022-07-25 23.290 4,975,573 +8,811 0.30% 115,883,143
2022-07-26 2022-07-22 24.721 4,966,762 -11,258 0.30% 122,780,962
2022-07-25 2022-07-21 24.026 4,978,020 +9,300 0.30% 119,601,402
2022-07-22 2022-07-20 24.557 4,968,720 -24,473 0.30% 122,017,270
2022-07-21 2022-07-19 24.639 4,993,193 -39,158 0.30% 123,026,303
2022-07-20 2022-07-18 24.026 5,032,351 -12,482 0.31% 120,906,753
2022-07-19 2022-07-15 23.045 5,044,833 -9,789 0.31% 116,259,435
2022-07-18 2022-07-14 23.536 5,054,622 -2,448 0.31% 118,963,429
2022-07-15 2022-07-13 23.413 5,057,070 -11,747 0.31% 118,401,143
2022-07-14 2022-07-12 23.004 5,068,817 +13,705 0.31% 116,605,038
2022-07-13 2022-07-11 23.576 5,055,112 -7,586 0.31% 119,181,516
2022-07-12 2022-07-08 23.658 5,062,698 -62,898 0.31% 119,774,094
2022-07-11 2022-07-07 23.331 5,125,596 +7,342 0.31% 119,586,674
2022-07-08 2022-07-06 22.187 5,118,254 -40,870 0.31% 113,559,631
2022-07-07 2022-07-05 22.596 5,159,124 -1,958 0.31% 116,574,458
2022-07-06 2022-07-04 22.351 5,161,082 -75,624 0.31% 115,353,398
2022-07-05 2022-06-30 22.391 5,236,706 -7,587 0.32% 117,257,616
2022-07-04 2022-06-29 23.004 5,244,293 +1,469 0.32% 120,641,756
2022-06-30 2022-06-28 23.781 5,242,824 -106,216 0.32% 124,678,214
2022-06-29 2022-06-27 23.086 5,349,040 -58,932 0.33% 123,488,525
2022-06-28 2022-06-24 22.228 5,407,972 +31,571 0.33% 120,208,629
2022-06-27 2022-06-23 22.065 5,376,401 +31,081 0.33% 118,628,140
2022-06-24 2022-06-22 22.841 5,345,320 -52,373 0.33% 122,092,174
2022-06-23 2022-06-21 23.944 5,397,693 +41,605 0.33% 129,243,320
2022-06-22 2022-06-20 27.892 5,356,088 +50,758 0.33% 149,393,207
2022-06-21 2022-06-17 27.714 5,305,330 +470,515 0.32% 147,033,419
2022-06-20 2022-06-16 28.070 4,834,815 +1,798 0.32% 135,714,055
2022-06-17 2022-06-15 29.271 4,833,017 -1,798 0.32% 141,468,524
2022-06-16 2022-06-14 27.803 4,834,815 +34,618 0.32% 134,423,588
2022-06-15 2022-06-13 28.337 4,800,197 +29,898 0.32% 136,023,548
2022-06-14 2022-06-10 29.004 4,770,299 -2,023 0.32% 138,359,443
2022-06-13 2022-06-09 29.405 4,772,322 -101,832 0.32% 140,328,798
2022-06-10 2022-06-08 31.851 4,874,154 +28,324 0.32% 155,248,665
2022-06-09 2022-06-07 32.118 4,845,830 -8,767 0.32% 155,639,913
2022-06-08 2022-06-06 30.917 4,854,597 +13,937 0.32% 150,090,635
2022-06-07 2022-06-02 31.095 4,840,660 +55,255 0.32% 150,521,093
2022-06-06 2022-06-01 31.273 4,785,405 +13,712 0.32% 149,654,448
2022-06-02 2022-05-31 30.917 4,771,693 +35,967 0.32% 147,527,474
2022-06-01 2022-05-30 30.428 4,735,726 -1,124 0.31% 144,098,107
2022-05-31 2022-05-27 30.472 4,736,850 +18,208 0.31% 144,343,028
2022-05-30 2022-05-26 30.116 4,718,642 -13,712 0.31% 142,108,909
2022-05-27 2022-05-25 29.939 4,732,354 +31,022 0.31% 141,679,787
2022-05-26 2022-05-24 29.761 4,701,332 -2,923 0.31% 139,914,475
2022-05-25 2022-05-23 30.250 4,704,255 -65,864 0.31% 142,303,432
2022-05-24 2022-05-20 29.138 4,770,119 -17,085 0.32% 138,990,821
2022-05-23 2022-05-19 27.536 4,787,204 +8,093 0.32% 131,822,089
2022-05-20 2022-05-18 28.115 4,779,111 +6,519 0.32% 134,363,034
2022-05-19 2022-05-17 27.714 4,772,592 +1,349 0.32% 132,268,967
2022-05-18 2022-05-16 26.869 4,771,243 -2,248 0.32% 128,198,836
2022-05-17 2022-05-13 27.091 4,773,491 -25,627 0.32% 129,320,986
2022-05-16 2022-05-12 26.068 4,799,118 +6,295 0.32% 125,104,995
2022-05-13 2022-05-11 27.269 4,792,823 +11,464 0.32% 130,697,558
2022-05-12 2022-05-10 27.625 4,781,359 -6,069 0.32% 132,086,539
2022-05-11 2022-05-06 27.536 4,787,428 -4,496 0.32% 131,828,257
2022-05-10 2022-05-05 28.648 4,791,924 -450 0.32% 137,281,304
2022-05-06 2022-05-04 28.648 4,792,374 +1,574 0.32% 137,294,196
2022-05-05 2022-05-03 28.693 4,790,800 -13,713 0.32% 137,462,223
2022-05-04 2022-04-29 27.714 4,804,513 -6,294 0.32% 133,153,635
2022-05-03 2022-04-28 27.536 4,810,807 +44,509 0.32% 132,472,029
2022-04-29 2022-04-27 27.358 4,766,298 -10,340 0.32% 130,398,295
2022-04-28 2022-04-26 25.979 4,776,638 +8,767 0.32% 124,094,000
2022-04-27 2022-04-25 25.846 4,767,871 +57,547 0.32% 123,229,940
2022-04-26 2022-04-22 28.115 4,710,324 +27,200 0.31% 132,429,112
2022-04-25 2022-04-21 28.070 4,683,124 +4,271 0.31% 131,456,064
2022-04-22 2022-04-20 28.960 4,678,853 -389,568 0.31% 135,498,971
2022-04-21 2022-04-19 29.049 5,068,421 -1,124 0.34% 147,231,748
2022-04-20 2022-04-14 28.826 5,069,545 -504,662 0.34% 146,136,801
2022-04-19 2022-04-13 28.426 5,574,207 -62,268 0.37% 158,452,668
2022-04-14 2022-04-12 28.204 5,636,475 +2,023 0.37% 158,969,003
2022-04-13 2022-04-11 27.848 5,634,452 +24,728 0.37% 156,906,749
2022-04-12 2022-04-08 28.782 5,609,724 +31,696 0.37% 161,458,674
2022-04-11 2022-04-07 28.737 5,578,028 +126,334 0.37% 160,298,262
2022-04-08 2022-04-06 30.205 5,451,694 +208,159 0.36% 164,670,897
2022-04-07 2022-04-04 32.741 5,243,535 +110,374 0.35% 171,679,165
2022-04-06 2022-04-01 33.364 5,133,161 +600,649 0.34% 171,262,294
2022-04-04 2022-03-31 30.383 4,532,512 -723,387 0.30% 137,713,106
2022-04-01 2022-03-30 31.140 5,255,899 +20,232 0.35% 163,666,825
2022-03-31 2022-03-29 31.451 5,235,667 +33,944 0.35% 164,667,176
2022-03-30 2022-03-28 30.517 5,201,723 -20,906 0.34% 158,740,208
2022-03-29 2022-03-25 31.229 5,222,629 +31,920 0.35% 163,095,469
2022-03-28 2022-03-24 32.964 5,190,709 -7,418 0.34% 171,104,132
2022-03-25 2022-03-23 33.497 5,198,127 +899 0.34% 174,123,532
2022-03-24 2022-03-22 34.120 5,197,228 -24,502 0.34% 177,330,215
2022-03-23 2022-03-21 33.097 5,221,730 -6,070 0.35% 172,823,563
2022-03-22 2022-03-18 33.408 5,227,800 +47,657 0.35% 174,652,380
2022-03-21 2022-03-17 32.430 5,180,143 -21,131 0.34% 167,990,562
2022-03-18 2022-03-16 31.229 5,201,274 +522,421 0.34% 162,428,581
2022-03-17 2022-03-15 27.625 4,678,853 +13,038 0.31% 129,254,778
2022-03-16 2022-03-14 30.561 4,665,815 -1,076,313 0.31% 142,593,543
2022-03-15 2022-03-11 33.586 5,742,128 +22,255 0.38% 192,857,009
2022-03-14 2022-03-10 32.741 5,719,873 +20,681 0.38% 187,275,001
2022-03-11 2022-03-09 32.830 5,699,192 -251,095 0.38% 187,104,941
2022-03-10 2022-03-08 33.364 5,950,287 +16,860 0.39% 198,524,807
2022-03-09 2022-03-07 36.433 5,933,427 -2,473 0.39% 216,174,823
2022-03-08 2022-03-04 38.079 5,935,900 -10,565 0.39% 226,035,133
2022-03-07 2022-03-03 38.035 5,946,465 -56,918 0.39% 226,172,911
2022-03-04 2022-03-02 35.410 6,003,383 -85,422 0.40% 212,581,137
2022-03-03 2022-03-01 35.499 6,088,805 -87,220 0.40% 216,147,673
2022-03-02 2022-02-28 34.921 6,176,025 -96,886 0.41% 215,672,270
2022-03-01 2022-02-25 32.741 6,272,911 -9,217 0.42% 205,382,079
2022-02-28 2022-02-24 32.875 6,282,128 -44,958 0.42% 206,522,240
2022-02-25 2022-02-23 33.141 6,327,086 +18,208 0.42% 209,688,985
2022-02-24 2022-02-22 32.697 6,308,878 +40,688 0.42% 206,279,027
2022-02-23 2022-02-21 34.209 6,268,190 +17,758 0.42% 214,429,286
2022-02-22 2022-02-18 34.565 6,250,432 -17,309 0.41% 216,046,214
2022-02-21 2022-02-17 34.387 6,267,741 -88,569 0.42% 215,529,213
2022-02-18 2022-02-16 33.720 6,356,310 -7,643 0.42% 214,333,414
2022-02-17 2022-02-15 33.186 6,363,953 +4,946 0.42% 211,193,913
2022-02-16 2022-02-14 33.453 6,359,007 +20,007 0.42% 212,727,066
2022-02-15 2022-02-11 34.654 6,339,000 -42,936 0.42% 219,671,551
2022-02-14 2022-02-10 33.631 6,381,936 +450 0.42% 214,629,714
2022-02-11 2022-02-09 33.453 6,381,486 -20,007 0.42% 213,479,053
2022-02-10 2022-02-08 33.675 6,401,493 -45,408 0.42% 215,572,204
2022-02-09 2022-02-07 31.584 6,446,901 +1,348 0.43% 203,622,121
2022-02-08 2022-02-04 31.496 6,445,553 +4,496 0.43% 203,006,081
2022-02-07 2022-01-31 31.184 6,441,057 -20,456 0.43% 200,858,755
2022-02-04 2022-01-27 31.095 6,461,513 -16,860 0.43% 200,921,774
2022-01-28 2022-01-26 30.695 6,478,373 +6,519 0.43% 198,852,313
2022-01-27 2022-01-25 30.294 6,471,854 +48,106 0.43% 196,061,098
2022-01-26 2022-01-24 31.140 6,423,748 +5,395 0.43% 200,033,227
2022-01-25 2022-01-21 31.540 6,418,353 +124,087 0.43% 202,434,925
2022-01-24 2022-01-20 32.964 6,294,266 +64,515 0.42% 207,481,275
2022-01-21 2022-01-19 33.542 6,229,751 +29,673 0.41% 208,957,345
2022-01-20 2022-01-18 34.254 6,200,078 +1,799 0.41% 212,375,046
2022-01-19 2022-01-17 33.942 6,198,279 +34,618 0.41% 210,383,301
2022-01-18 2022-01-14 35.410 6,163,661 -7,868 0.41% 218,256,617
2022-01-17 2022-01-13 34.565 6,171,529 -2,698 0.41% 213,318,931
2022-01-14 2022-01-12 33.720 6,174,227 -28,593 0.41% 208,193,614
2022-01-13 2022-01-11 32.964 6,202,820 -2,698 0.41% 204,466,891
2022-01-12 2022-01-10 33.053 6,205,518 +3,147 0.41% 205,107,934
2022-01-11 2022-01-07 33.186 6,202,371 +2,248 0.41% 205,831,659
2022-01-10 2022-01-06 33.453 6,200,123 +1,574 0.41% 207,411,939
2022-01-07 2022-01-05 34.254 6,198,549 -4,047 0.41% 212,322,672
2022-01-06 2022-01-04 35.588 6,202,596 -28,773 0.41% 220,739,009
2022-01-05 2022-01-03 35.766 6,231,369 -106,373 0.41% 222,871,802
2022-01-04 2021-12-31 33.631 6,337,742 -3,821 0.42% 213,143,434
2022-01-03 2021-12-29 33.497 6,341,563 -3,147 0.42% 212,425,620
2021-12-30 2021-12-28 34.209 6,344,710 -84,747 0.42% 217,046,968
2021-12-29 2021-12-24 32.964 6,429,457 -34,978 0.43% 211,937,648
2021-12-28 2021-12-22 31.807 6,464,435 +17,084 0.43% 205,613,782
2021-12-23 2021-12-21 33.364 6,447,351 -26,301 0.43% 215,108,803
2021-12-22 2021-12-20 33.008 6,473,652 -12,588 0.43% 213,682,453
2021-12-21 2021-12-17 32.652 6,486,240 -33,944 0.43% 211,789,625
2021-12-20 2021-12-16 32.919 6,520,184 -215,802 0.43% 214,638,279
2021-12-17 2021-12-15 32.074 6,735,986 -38,440 0.45% 216,048,894
2021-12-16 2021-12-14 31.407 6,774,426 -1,124 0.45% 212,761,386
2021-12-15 2021-12-13 33.141 6,775,550 +24,278 0.45% 224,551,745
2021-12-14 2021-12-10 33.809 6,751,272 -125,750 0.45% 228,252,112
2021-12-13 2021-12-09 33.053 6,877,022 -10,565 0.46% 227,302,825
2021-12-10 2021-12-08 32.964 6,887,587 +183,566 0.46% 227,039,234
2021-12-09 2021-12-07 31.896 6,704,021 -12,813 0.44% 213,830,735
2021-12-08 2021-12-06 31.095 6,716,834 -37,518 0.45% 208,861,021
2021-12-07 2021-12-03 30.205 6,754,352 -3,147 0.45% 204,018,275
2021-12-06 2021-12-02 29.538 6,757,499 -3,597 0.45% 199,604,200
2021-12-03 2021-12-01 29.182 6,761,096 -12,139 0.45% 197,304,299
2021-12-02 2021-11-30 29.672 6,773,235 -69,236 0.45% 200,972,939
2021-12-01 2021-11-29 28.648 6,842,471 -4,496 0.45% 196,026,344
2021-11-30 2021-11-26 25.979 6,846,967 -225 0.45% 177,879,823
2021-11-29 2021-11-25 26.914 6,847,192 -15,735 0.45% 184,282,242
2021-11-26 2021-11-24 25.935 6,862,927 -4,271 0.46% 177,989,155
2021-11-25 2021-11-23 26.024 6,867,198 -20,682 0.46% 178,710,900
2021-11-24 2021-11-22 26.291 6,887,880 -13,487 0.46% 181,087,578
2021-11-23 2021-11-19 25.490 6,901,367 -177,587 0.46% 175,916,004
2021-11-22 2021-11-18 25.623 7,078,954 -450 0.47% 181,387,427
2021-11-19 2021-11-17 25.979 7,079,404 -9,891 0.47% 183,918,387
2021-11-18 2021-11-16 25.935 7,089,295 -1,798 0.47% 183,859,981
2021-11-17 2021-11-15 24.689 7,091,093 +25,986 0.47% 175,074,047
2021-11-15 2021-11-11 25.757 7,065,107 +4,496 0.47% 181,975,497
2021-11-11 2021-11-09 25.623 7,060,611 -8,587 0.47% 180,917,415
2021-11-10 2021-11-08 25.623 7,069,198 +2,473 0.47% 181,137,444
2021-11-09 2021-11-05 25.268 7,066,725 +10,565 0.47% 178,559,160
2021-11-08 2021-11-04 26.869 7,056,160 -36,417 0.47% 189,592,418
2021-11-05 2021-11-03 26.380 7,092,577 -39,564 0.47% 187,100,246
2021-11-04 2021-11-02 25.312 7,132,141 -13,712 0.47% 180,529,340
2021-11-03 2021-11-01 25.134 7,145,853 +39,339 0.47% 179,604,880
2021-11-02 2021-10-29 26.869 7,106,514 -22,479 0.47% 190,945,383
2021-11-01 2021-10-28 25.757 7,128,993 -4,946 0.47% 183,621,004
2021-10-29 2021-10-27 26.024 7,133,939 +8,992 0.47% 185,652,527
2021-10-28 2021-10-26 26.291 7,124,947 +337 0.47% 187,320,249
2021-10-27 2021-10-25 26.380 7,124,610 +153,984 0.47% 187,945,268
2021-10-26 2021-10-22 25.179 6,970,626 -49,904 0.46% 175,510,789
2021-10-25 2021-10-21 25.001 7,020,530 -310,441 0.47% 175,518,065
2021-10-22 2021-10-20 24.467 7,330,971 +14,837 0.49% 179,365,866
2021-10-21 2021-10-19 25.268 7,316,134 +530,963 0.49% 184,861,126
2021-10-20 2021-10-18 23.533 6,785,171 -5,036 0.45% 159,673,217
2021-10-19 2021-10-15 21.998 6,790,207 +132,179 0.45% 149,370,528
2021-10-18 2021-10-12 24.422 6,658,028 +7,418 0.44% 162,604,877
2021-10-15 2021-10-11 24.823 6,650,610 +26,301 0.44% 165,086,396
2021-10-12 2021-10-08 25.446 6,624,309 +44,285 0.44% 168,559,105
2021-10-11 2021-10-07 25.357 6,580,024 +9,441 0.44% 166,846,822
2021-10-08 2021-10-06 24.867 6,570,583 +2,473 0.44% 163,392,200
2021-10-07 2021-10-05 25.134 6,568,110 -33,719 0.44% 165,083,806
2021-10-06 2021-10-04 24.378 6,601,829 +16,185 0.44% 160,938,680
2021-10-05 2021-09-30 26.558 6,585,644 -17,984 0.44% 174,899,347
2021-10-04 2021-09-29 26.024 6,603,628 +26,301 0.44% 171,851,795
2021-09-30 2021-09-28 26.869 6,577,327 +27,020 0.44% 176,726,623
2021-09-29 2021-09-27 26.869 6,550,307 +85,647 0.43% 176,000,621
2021-09-28 2021-09-24 31.362 6,464,660 -20,232 0.43% 202,745,121
2021-09-27 2021-09-23 30.962 6,484,892 +3,372 0.43% 200,783,303
2021-09-24 2021-09-21 30.250 6,481,520 +675 0.43% 196,065,592
2021-09-23 2021-09-20 30.205 6,480,845 +14,836 0.43% 195,756,871
2021-09-21 2021-09-17 31.496 6,466,009 +24,727 0.43% 203,650,354
2021-09-20 2021-09-16 30.917 6,441,282 +98,235 0.43% 199,146,521
2021-09-17 2021-09-15 31.807 6,343,047 +52,827 0.42% 201,752,803
2021-09-16 2021-09-14 32.964 6,290,220 -44,060 0.42% 207,347,904
2021-09-15 2021-09-13 34.787 6,334,280 +254,692 0.42% 220,353,329
2021-09-14 2021-09-10 34.654 6,079,588 -115,185 0.40% 210,681,894
2021-09-13 2021-09-09 32.385 6,194,773 -22,929 0.41% 200,619,148
2021-09-10 2021-09-08 33.586 6,217,702 +109,250 0.41% 208,829,795
2021-09-09 2021-09-07 32.964 6,108,452 +444,642 0.40% 201,356,188
2021-09-08 2021-09-06 31.496 5,663,810 -6,743 0.38% 178,384,674
2021-09-07 2021-09-03 31.362 5,670,553 +34,618 0.38% 177,840,282
2021-09-06 2021-09-02 30.428 5,635,935 +58,896 0.37% 171,489,559
2021-09-03 2021-09-01 31.407 5,577,039 -826,567 0.37% 175,155,585
2021-09-02 2021-08-31 32.697 6,403,606 +90,142 0.42% 209,376,313
2021-09-01 2021-08-30 33.764 6,313,464 -42,711 0.42% 213,169,512
2021-08-31 2021-08-27 32.252 6,356,175 +11,690 0.42% 204,997,922
2021-08-30 2021-08-26 31.851 6,344,485 -30,348 0.42% 202,080,777
2021-08-27 2021-08-25 32.163 6,374,833 -899 0.42% 205,032,504
2021-08-26 2021-08-24 31.584 6,375,732 +1,124 0.42% 201,374,284
2021-08-25 2021-08-23 32.029 6,374,608 +360,120 0.42% 204,174,540
2021-08-24 2021-08-20 29.360 6,014,488 -670,785 0.40% 176,586,787
2021-08-23 2021-08-19 31.006 6,685,273 +102,731 0.44% 207,284,836
2021-08-20 2021-08-18 31.184 6,582,542 +18,658 0.44% 205,270,842
2021-08-19 2021-08-17 30.428 6,563,884 -412,317 0.44% 199,725,081
2021-08-18 2021-08-16 30.873 6,976,201 -10,116 0.46% 215,374,391
2021-08-17 2021-08-13 33.230 6,986,317 +263,459 0.46% 232,158,450
2021-08-16 2021-08-12 33.364 6,722,858 -117,163 0.45% 224,300,793
2021-08-13 2021-08-11 30.917 6,840,021 -10,116 0.45% 211,474,422
2021-08-12 2021-08-10 30.472 6,850,137 -578,169 0.45% 208,739,883
2021-08-11 2021-08-09 29.583 7,428,306 +120,264 0.49% 219,749,066
2021-08-10 2021-08-06 29.983 7,308,042 -28,998 0.48% 219,117,234
2021-08-09 2021-08-05 28.604 7,337,040 -44,060 0.49% 209,868,600
2021-08-06 2021-08-04 29.271 7,381,100 -8,767 0.49% 216,054,138
2021-08-05 2021-08-03 29.449 7,389,867 -11,239 0.49% 217,625,719
2021-08-04 2021-08-02 28.515 7,401,106 -3,372 0.49% 211,042,664
2021-08-03 2021-07-30 26.024 7,404,478 -20,209 0.49% 192,692,992
2021-08-02 2021-07-29 26.780 7,424,687 +2,248 0.49% 198,833,816
2021-07-30 2021-07-28 27.091 7,422,439 -1,664 0.49% 201,084,936
2021-07-29 2021-07-27 25.401 7,424,103 +26,526 0.49% 188,580,031
2021-07-28 2021-07-26 27.759 7,397,577 +25,851 0.49% 205,347,628
2021-07-27 2021-07-23 27.981 7,371,726 +1,745,902 0.64% 206,269,700
2021-07-26 2021-07-22 30.072 5,625,824 +28,773 0.48% 169,179,775
2021-07-23 2021-07-21 29.182 5,597,051 -75,531 0.48% 163,334,794
2021-07-22 2021-07-20 29.805 5,672,582 +29,673 0.49% 169,071,806
2021-07-21 2021-07-19 31.184 5,642,909 -17,534 0.49% 175,969,205
2021-07-20 2021-07-16 30.917 5,660,443 +11,690 0.49% 175,005,151
2021-07-19 2021-07-15 30.383 5,648,753 -66,315 0.49% 171,628,298
2021-07-16 2021-07-14 30.739 5,715,068 +69,237 0.49% 175,677,061
2021-07-15 2021-07-13 32.964 5,645,831 -268,854 0.49% 186,106,563
2021-07-14 2021-07-12 32.207 5,914,685 +31,022 0.51% 190,495,970
2021-07-13 2021-07-09 32.252 5,883,663 +149,038 0.51% 189,758,572
2021-07-12 2021-07-08 36.122 5,734,625 +170,844 0.49% 207,146,052
2021-07-09 2021-07-07 38.836 5,563,781 +224 0.48% 216,072,689
2021-07-08 2021-07-06 35.366 5,563,557 +43,610 0.48% 196,759,304
2021-07-07 2021-07-05 56.385 5,519,947 +175,115 0.48% 311,242,204
2021-07-06 2021-07-02 57.975 5,344,832 +1,162,526 0.46% 309,868,478
2021-07-05 2021-06-30 56.558 4,182,306 -12,623 0.47% 236,544,916
2021-07-02 2021-06-29 54.303 4,194,929 +27,840 0.47% 227,797,611
2021-06-30 2021-06-28 56.732 4,167,089 +3,112 0.47% 236,407,224
2021-06-29 2021-06-25 56.385 4,163,977 +31,126 0.47% 234,785,838
2021-06-28 2021-06-24 53.436 4,132,851 +15,044 0.46% 220,841,495
2021-06-25 2021-06-23 54.534 4,117,807 +78,332 0.46% 224,562,192
2021-06-24 2021-06-22 56.848 4,039,475 +3,977 0.45% 229,634,640
2021-06-23 2021-06-21 56.443 4,035,498 +7,435 0.45% 227,774,925
2021-06-22 2021-06-18 58.554 4,028,063 -1,063,793 0.45% 235,857,801
2021-06-21 2021-06-17 57.831 5,091,856 -212,517 0.57% 294,465,942
2021-06-18 2021-06-16 54.477 5,304,373 +59,657 0.59% 288,964,118
2021-06-17 2021-06-15 57.715 5,244,716 +142,830 0.59% 302,699,342
2021-06-16 2021-06-11 55.402 5,101,886 -47,898 0.57% 282,654,054
2021-06-15 2021-06-10 55.518 5,149,784 +539,159 0.58% 285,903,325
2021-06-11 2021-06-09 49.734 4,610,625 +6,744 0.52% 229,306,946
2021-06-10 2021-06-08 49.272 4,603,881 +104,270 0.52% 226,841,569
2021-06-09 2021-06-07 48.231 4,499,611 +476,390 0.50% 217,020,110
2021-06-08 2021-06-04 46.149 4,023,221 -105,653 0.45% 185,667,436
2021-06-07 2021-06-03 44.588 4,128,874 -80,926 0.46% 184,096,260
2021-06-04 2021-06-02 45.397 4,209,800 -341,341 0.47% 191,112,934
2021-06-03 2021-06-01 46.959 4,551,141 -109,111 0.51% 213,715,135
2021-06-02 2021-05-31 47.248 4,660,252 -4,323 0.52% 220,186,363
2021-06-01 2021-05-28 46.901 4,664,575 +440,077 0.52% 218,772,079
2021-05-31 2021-05-27 44.935 4,224,498 -4,496 0.47% 189,825,733
2021-05-28 2021-05-26 43.373 4,228,994 -475,698 0.47% 183,424,478
2021-05-27 2021-05-25 46.265 4,704,692 -120,870 0.53% 217,660,761
2021-05-26 2021-05-24 47.942 4,825,562 -86,805 0.54% 231,345,677
2021-05-25 2021-05-21 49.734 4,912,367 +692 0.55% 244,313,922
2021-05-24 2021-05-20 47.421 4,911,675 -243,642 0.55% 232,917,668
2021-05-21 2021-05-18 51.701 5,155,317 +315,230 0.58% 266,533,531
2021-05-20 2021-05-17 49.445 4,840,087 +87,496 0.54% 239,319,585
2021-05-18 2021-05-14 46.669 4,752,591 +160,123 0.53% 221,800,711
2021-05-17 2021-05-13 45.281 4,592,468 -14,179 0.51% 207,953,800
2021-05-14 2021-05-12 45.918 4,606,647 +22,306 0.52% 211,526,311
2021-05-13 2021-05-11 46.727 4,584,341 +96,143 0.51% 214,213,696
2021-05-12 2021-05-10 51.469 4,488,198 -33,719 0.50% 231,004,784
2021-05-11 2021-05-07 47.768 4,521,917 +366,068 0.51% 216,003,900
2021-05-10 2021-05-06 49.445 4,155,849 +232,748 0.47% 205,487,228
2021-05-07 2021-05-05 49.734 3,923,101 +316,786 0.44% 195,113,311
2021-05-06 2021-05-04 47.421 3,606,315 +354,310 0.40% 171,015,892
2021-05-05 2021-05-03 44.530 3,252,005 -14,007 0.36% 144,810,779
2021-05-04 2021-04-30 40.192 3,266,012 +30,434 0.37% 131,268,807
2021-05-03 2021-04-29 41.927 3,235,578 +278,744 0.36% 135,659,071
2021-04-30 2021-04-28 40.482 2,956,834 +1,211 0.33% 119,697,186
2021-04-29 2021-04-27 42.332 2,955,623 +200,931 0.33% 125,117,794
2021-04-28 2021-04-26 39.325 2,754,692 -10,548 0.31% 108,328,048
2021-04-27 2021-04-23 38.747 2,765,240 -196,608 0.31% 107,143,688
2021-04-26 2021-04-22 38.284 2,961,848 +639,452 0.33% 113,391,295
2021-04-23 2021-04-21 35.103 2,322,396 -20,750 0.26% 81,523,708
2021-04-22 2021-04-20 35.103 2,343,146 +15,908 0.26% 82,252,101
2021-04-21 2021-04-19 35.103 2,327,238 +20,577 0.26% 81,693,678
2021-04-20 2021-04-16 34.930 2,306,661 +102,195 0.26% 80,571,170
2021-04-19 2021-04-15 33.137 2,204,466 -7,781 0.25% 73,049,456
2021-04-16 2021-04-14 32.848 2,212,247 +5,879 0.25% 72,667,615
2021-04-15 2021-04-13 32.964 2,206,368 +66,919 0.25% 72,729,695
2021-04-14 2021-04-12 34.698 2,139,449 -108,592 0.24% 74,235,587
2021-04-13 2021-04-09 36.318 2,248,041 -114,818 0.25% 81,643,729
2021-04-12 2021-04-08 35.797 2,362,859 -62,078 0.26% 84,583,843
2021-04-09 2021-04-07 39.498 2,424,937 +193,496 0.27% 95,781,167
2021-04-08 2021-04-01 30.592 2,231,441 -305,547 0.25% 68,265,306
2021-04-07 2021-03-31 28.915 2,536,988 -142,139 0.28% 73,357,982
2021-04-01 2021-03-30 27.267 2,679,127 +3,113 0.30% 73,052,311
2021-03-31 2021-03-29 26.891 2,676,014 +54,642 0.30% 71,961,514
2021-03-30 2021-03-26 27.325 2,621,372 +5,879 0.29% 71,629,089
2021-03-26 2021-03-24 24.549 2,615,493 +48,417 0.29% 64,208,159
2021-03-25 2021-03-23 26.949 2,567,076 -76,084 0.29% 69,180,485
2021-03-24 2021-03-22 28.684 2,643,160 +160,123 0.30% 75,816,562
2021-03-23 2021-03-19 28.973 2,483,037 -259,378 0.28% 71,941,564
2021-03-22 2021-03-18 29.783 2,742,415 -156,145 0.31% 81,676,922
2021-03-19 2021-03-17 28.250 2,898,560 +15,390 0.32% 81,885,277
2021-03-18 2021-03-16 25.590 2,883,170 -29,915 0.32% 73,780,651
2021-03-17 2021-03-15 23.653 2,913,085 +18,675 0.33% 68,902,570
2021-03-16 2021-03-12 23.393 2,894,410 -346 0.32% 67,707,618
2021-03-15 2021-03-11 23.508 2,894,756 -53,432 0.32% 68,050,524
2021-03-12 2021-03-10 21.108 2,948,188 +12,796 0.33% 62,231,031
2021-03-11 2021-03-09 20.848 2,935,392 -7,262 0.33% 61,197,028
2021-03-10 2021-03-08 20.414 2,942,654 +38,215 0.33% 60,072,107
2021-03-09 2021-03-05 23.884 2,904,439 +6,225 0.33% 69,369,932
2021-03-08 2021-03-04 24.115 2,898,214 -14,525 0.32% 69,891,677
2021-03-05 2021-03-03 25.272 2,912,739 -34,238 0.33% 73,610,873
2021-03-04 2021-03-02 23.942 2,946,977 +90,609 0.33% 70,556,340
2021-03-03 2021-03-01 26.718 2,856,368 -47,553 0.32% 76,315,911
2021-03-02 2021-02-26 24.925 2,903,921 +24,036 0.33% 72,380,408
2021-03-01 2021-02-25 27.354 2,879,885 -24,209 0.32% 78,776,240
2021-02-26 2021-02-24 25.474 2,904,094 -8,473 0.33% 73,980,207
2021-02-25 2021-02-23 26.313 2,912,567 -4,841 0.33% 76,638,374
2021-02-24 2021-02-22 27.354 2,917,408 +14,006 0.33% 79,802,642
2021-02-23 2021-02-19 26.082 2,903,402 +17,984 0.33% 75,725,591
2021-02-22 2021-02-18 25.532 2,885,418 -7,955 0.32% 73,671,312
2021-02-19 2021-02-17 24.983 2,893,373 +29,742 0.32% 72,284,824
2021-02-18 2021-02-16 25.012 2,863,631 -18,675 0.32% 71,624,586
2021-02-17 2021-02-11 22.178 2,882,306 -15,562 0.32% 63,924,069
2021-02-16 2021-02-09 21.513 2,897,868 +42,537 0.32% 62,341,967
2021-02-10 2021-02-08 21.658 2,855,331 +5,015 0.32% 61,839,681
2021-02-09 2021-02-05 21.687 2,850,316 -11,067 0.32% 61,813,486
2021-02-08 2021-02-04 20.703 2,861,383 +49,801 0.32% 59,240,399
2021-02-05 2021-02-03 23.046 2,811,582 +4,496 0.32% 64,794,484
2021-02-04 2021-02-02 22.872 2,807,086 +18,156 0.31% 64,203,864
2021-02-03 2021-02-01 23.277 2,788,930 +3,804 0.31% 64,917,600
2021-02-02 2021-01-29 22.699 2,785,126 -65,709 0.31% 63,218,395
2021-02-01 2021-01-28 24.000 2,850,835 +20,750 0.32% 68,419,381
2021-01-29 2021-01-27 26.111 2,830,085 +3,459 0.32% 73,895,194
2021-01-28 2021-01-26 26.660 2,826,626 +59,830 0.32% 75,357,804
2021-01-27 2021-01-25 28.858 2,766,796 +37,350 0.31% 79,842,963
2021-01-26 2021-01-22 30.072 2,729,446 -47,725 0.31% 82,079,898
2021-01-25 2021-01-21 29.378 2,777,171 +691 0.31% 81,587,813
2021-01-22 2021-01-20 28.713 2,776,480 +20,923 0.31% 79,721,004
2021-01-21 2021-01-19 28.626 2,755,557 +56,890 0.31% 78,881,209
2021-01-20 2021-01-18 31.518 2,698,667 -2,766 0.30% 85,055,962
2021-01-19 2021-01-15 29.320 2,701,433 -5,361 0.30% 79,206,554
2021-01-18 2021-01-14 29.552 2,706,794 +17,292 0.30% 79,989,883
2021-01-15 2021-01-13 32.327 2,689,502 +5,879 0.30% 86,944,605
2021-01-14 2021-01-12 29.899 2,683,623 +1,557 0.30% 80,236,321
2021-01-13 2021-01-11 29.956 2,682,066 +49,800 0.30% 80,344,875
2021-01-12 2021-01-08 31.402 2,632,266 +2,594 0.29% 82,658,698
2021-01-11 2021-01-07 30.245 2,629,672 +1,729 0.29% 79,535,722
2021-01-08 2021-01-06 30.650 2,627,943 -78,332 0.29% 80,547,260
2021-01-07 2021-01-05 30.072 2,706,275 -60,694 0.30% 81,383,100
2021-01-06 2021-01-04 29.320 2,766,969 +48,417 0.31% 81,128,083
2021-01-05 2020-12-31 26.891 2,718,552 -13,315 0.30% 73,105,417
2021-01-04 2020-12-29 26.429 2,731,867 -1,556 0.31% 72,199,587
2020-12-30 2020-12-28 26.458 2,733,423 -3,977 0.31% 72,319,748
2020-12-29 2020-12-24 23.855 2,737,400 -9,338 0.31% 65,301,202
2020-12-28 2020-12-22 22.149 2,746,738 +865 0.31% 60,838,006
2020-12-23 2020-12-21 24.087 2,745,873 -17,811 0.31% 66,138,511
2020-12-22 2020-12-18 23.393 2,763,684 -32,681 0.31% 64,649,604
2020-12-21 2020-12-17 23.132 2,796,365 +6,570 0.31% 64,686,374
2020-12-18 2020-12-16 22.005 2,789,795 +4,496 0.31% 61,388,343
2020-12-17 2020-12-15 21.571 2,785,299 -3,112 0.31% 60,081,341
2020-12-16 2020-12-14 19.576 2,788,411 +2,075 0.31% 54,585,139
2020-12-15 2020-12-11 19.894 2,786,336 +5,187 0.31% 55,430,767
2020-12-14 2020-12-10 20.790 2,781,149 -3,804 0.31% 57,820,536
2020-12-11 2020-12-09 20.299 2,784,953 +6,917 0.31% 56,530,646
2020-12-10 2020-12-08 20.732 2,778,036 -10,029 0.31% 57,595,160
2020-12-09 2020-12-07 20.501 2,788,065 +3,112 0.31% 57,158,141
2020-12-08 2020-12-04 21.600 2,784,953 -691 0.31% 60,154,405
2020-12-07 2020-12-03 20.877 2,785,644 -346 0.31% 58,155,631
2020-12-04 2020-12-02 20.993 2,785,990 -6,398 0.31% 58,485,087
2020-12-03 2020-12-01 21.600 2,792,388 -86,978 0.31% 60,314,999
2020-12-02 2020-11-30 20.964 2,879,366 -2,767 0.32% 60,362,031
2020-12-01 2020-11-27 21.484 2,882,133 +8,992 0.32% 61,920,121
2020-11-30 2020-11-26 22.467 2,873,141 +15,908 0.32% 64,551,587
2020-11-27 2020-11-25 22.352 2,857,233 -8,473 0.32% 63,863,706
2020-11-26 2020-11-24 23.046 2,865,706 -23,862 0.32% 66,041,802
2020-11-25 2020-11-23 23.017 2,889,568 -118,795 0.32% 66,508,163
2020-11-24 2020-11-20 21.687 3,008,363 -31,990 0.34% 65,240,978
2020-11-23 2020-11-19 20.096 3,040,353 +10,894 0.34% 61,099,517
2020-11-20 2020-11-18 20.009 3,029,459 -7,436 0.34% 60,617,795
2020-11-19 2020-11-17 19.634 3,036,895 -83,519 0.34% 59,625,017
2020-11-18 2020-11-16 18.275 3,120,414 +30,087 0.35% 57,024,076
2020-11-17 2020-11-13 17.985 3,090,327 -1,729 0.35% 55,580,671
2020-11-16 2020-11-12 17.234 3,092,056 -3,458 0.35% 53,287,160
2020-11-13 2020-11-11 16.308 3,095,514 -202,142 0.35% 50,482,498
2020-11-12 2020-11-10 18.448 3,297,656 +3,459 0.37% 60,835,207
2020-11-11 2020-11-09 18.448 3,294,197 -3,113 0.37% 60,771,396
2020-11-10 2020-11-06 16.915 3,297,310 -4,669 0.37% 55,775,646
2020-11-09 2020-11-05 16.915 3,301,979 -36,999 0.37% 55,854,624
2020-11-05 2020-11-03 15.412 3,338,978 -27,667 0.37% 51,459,994
2020-11-04 2020-11-02 14.024 3,366,645 -3,458 0.38% 47,213,699
2020-11-03 2020-10-30 14.313 3,370,103 -135,222 0.38% 48,236,672
2020-11-02 2020-10-29 14.053 3,505,325 -9,684 0.39% 49,259,900
2020-10-29 2020-10-27 13.590 3,515,009 -34,584 0.39% 47,769,782
2020-10-28 2020-10-23 13.417 3,549,593 -162,370 0.40% 47,623,960
2020-10-27 2020-10-22 12.434 3,711,963 -4,842 0.42% 46,153,119
2020-10-23 2020-10-21 12.376 3,716,805 +5,534 0.42% 45,998,377
2020-10-22 2020-10-20 12.347 3,711,271 -31,125 0.42% 45,822,577
2020-10-21 2020-10-19 12.405 3,742,396 -10,376 0.42% 46,423,299
2020-10-20 2020-10-16 12.867 3,752,772 -15,908 0.42% 48,288,215
2020-10-19 2020-10-15 12.549 3,768,680 -23,863 0.42% 47,294,208
2020-10-16 2020-10-14 12.491 3,792,543 -17,637 0.42% 47,374,346
2020-10-15 2020-10-12 12.029 3,810,180 +9,337 0.43% 45,831,892
2020-10-14 2020-10-09 12.087 3,800,843 +5,534 0.43% 45,939,385
2020-10-12 2020-10-08 12.347 3,795,309 -25,765 0.43% 46,860,183
2020-10-09 2020-10-07 11.942 3,821,074 -6,917 0.43% 45,631,470
2020-10-07 2020-10-05 11.711 3,827,991 -48,417 0.43% 44,828,571
2020-10-06 2020-09-30 10.959 3,876,408 +3,458 0.43% 42,481,286
2020-10-05 2020-09-29 10.872 3,872,950 -12,450 0.43% 42,107,426
2020-09-29 2020-09-25 10.294 3,885,400 -11,413 0.44% 39,995,828
2020-09-25 2020-09-23 10.670 3,896,813 -1,729 0.44% 41,578,124
2020-09-23 2020-09-21 10.525 3,898,542 +6,398 0.44% 41,032,933
2020-09-22 2020-09-18 10.959 3,892,144 -7,954 0.44% 42,653,736
2020-09-21 2020-09-17 10.785 3,900,098 +5,188 0.44% 42,064,266
2020-09-18 2020-09-16 10.959 3,894,910 -5,188 0.44% 42,684,048
2020-09-17 2020-09-15 10.699 3,900,098 -13,833 0.44% 41,725,947
2020-09-16 2020-09-14 10.381 3,913,931 +27,667 0.44% 40,629,042
2020-09-15 2020-09-11 11.537 3,886,264 +35,967 0.44% 44,836,753
2020-09-14 2020-09-10 12.752 3,850,297 -312,983 0.43% 49,097,772
2020-09-11 2020-09-09 12.810 4,163,280 -20,923 0.47% 53,329,598
2020-09-10 2020-09-08 12.144 4,184,203 +110,668 0.47% 50,814,891
2020-09-09 2020-09-07 12.376 4,073,535 -5,188 0.46% 50,413,191
2020-09-08 2020-09-04 11.364 4,078,723 -4,841 0.46% 46,349,572
2020-09-07 2020-09-03 11.595 4,083,564 -74,701 0.46% 47,349,206
2020-09-03 2020-09-01 11.364 4,158,265 +1,037 0.47% 47,253,467
2020-09-02 2020-08-31 11.248 4,157,228 -50,146 0.47% 46,760,851
2020-09-01 2020-08-28 11.248 4,207,374 -7,954 0.47% 47,324,898
2020-08-31 2020-08-27 11.104 4,215,328 +7,954 0.47% 46,804,926
2020-08-27 2020-08-25 11.161 4,207,374 -7,954 0.47% 46,959,924
2020-08-26 2020-08-24 10.872 4,215,328 +4,496 0.47% 45,829,823
2020-08-25 2020-08-21 11.219 4,210,832 -14,871 0.47% 47,242,036
2020-08-24 2020-08-20 10.930 4,225,703 +16,254 0.47% 46,186,998
2020-08-21 2020-08-19 11.566 4,209,449 -200,239 0.47% 48,687,134
2020-08-20 2020-08-18 10.959 4,409,688 +5,879 0.49% 48,325,464
2020-08-19 2020-08-17 11.277 4,403,809 -79,543 0.49% 49,661,753
2020-08-18 2020-08-14 11.161 4,483,352 -21,096 0.50% 50,040,208
2020-08-14 2020-08-12 11.017 4,504,448 -6,052 0.50% 49,624,428
2020-08-13 2020-08-11 10.699 4,510,500 -75,738 0.51% 48,256,451
2020-08-12 2020-08-10 10.236 4,586,238 -80,234 0.51% 46,944,943
2020-08-11 2020-08-07 9.484 4,666,472 -3,458 0.52% 44,257,968
2020-08-10 2020-08-06 9.397 4,669,930 -104,443 0.52% 43,885,666
2020-08-07 2020-08-05 9.224 4,774,373 +6,917 0.53% 44,038,852
2020-08-05 2020-08-03 9.340 4,767,456 -210,788 0.53% 44,526,461
2020-08-04 2020-07-31 8.443 4,978,244 -3,458 0.56% 42,032,768
2020-08-03 2020-07-30 8.212 4,981,702 -16,427 0.56% 40,909,583
2020-07-31 2020-07-29 8.096 4,998,129 -3,459 0.56% 40,466,389
2020-07-30 2020-07-28 7.605 5,001,588 +3,459 0.56% 38,035,806
2020-07-27 2020-07-23 7.836 4,998,129 +26,802 0.56% 39,165,684
2020-07-23 2020-07-21 8.299 4,971,327 -36,313 0.56% 41,255,627
2020-07-20 2020-07-16 7.605 5,007,640 -7,608 0.56% 38,081,830
2020-07-17 2020-07-15 8.038 5,015,248 -5,880 0.56% 40,314,954
2020-07-15 2020-07-13 8.125 5,021,128 +16,082 0.56% 40,797,784
2020-07-14 2020-07-10 7.691 5,005,046 +13,833 0.56% 38,496,272
2020-07-13 2020-07-09 8.328 4,991,213 -17,291 0.56% 41,564,978
2020-07-10 2020-07-08 8.443 5,008,504 -43,576 0.56% 42,288,262
2020-07-08 2020-07-06 8.212 5,052,080 -14,525 0.57% 41,487,525
2020-07-07 2020-07-03 7.345 5,066,605 -29,396 0.57% 37,211,719
2020-07-06 2020-07-02 6.766 5,096,001 -3,459 0.57% 34,480,561
2020-07-03 2020-06-30 6.448 5,099,460 -3,458 0.57% 32,881,984
2020-06-30 2020-06-26 6.477 5,102,918 +13,834 0.57% 33,051,835
2020-06-26 2020-06-23 6.448 5,089,084 +3,458 0.57% 32,815,078
2020-06-23 2020-06-19 6.795 5,085,626 -13,834 0.57% 34,557,415
2020-06-22 2020-06-18 6.737 5,099,460 +111,706 0.57% 34,356,513
2020-06-18 2020-06-16 6.477 4,987,754 -3,459 0.56% 32,305,912
2020-06-17 2020-06-15 6.535 4,991,213 -1,729 0.56% 32,616,962
2020-06-11 2020-06-09 6.535 4,992,942 -2,939 0.56% 32,628,261
2020-06-10 2020-06-08 6.564 4,995,881 +6,916 0.56% 32,791,925
2020-05-29 2020-05-27 5.638 4,988,965 -346 0.56% 28,130,278
2020-05-26 2020-05-22 5.667 4,989,311 -5,360 0.56% 28,276,497
2020-05-25 2020-05-21 6.014 4,994,671 -3,458 0.56% 30,039,949
2020-05-21 2020-05-19 5.985 4,998,129 +69,167 0.56% 29,916,224
2020-05-12 2020-05-08 6.159 4,928,962 +105,480 0.55% 30,357,363
2020-05-11 2020-05-07 6.014 4,823,482 +70,378 0.54% 29,010,349
2020-05-06 2020-05-04 6.159 4,753,104 +6,917 0.53% 29,274,257
2020-05-04 2020-04-28 6.419 4,746,187 -17,292 0.53% 30,466,796
2020-04-27 2020-04-23 6.043 4,763,479 +20,750 0.53% 28,787,205
2020-04-22 2020-04-20 6.217 4,742,729 +346 0.53% 29,484,633
2020-04-21 2020-04-17 6.130 4,742,383 -25,592 0.53% 29,071,099
2020-04-20 2020-04-16 5.957 4,767,975 +1,383 0.53% 28,400,773
2020-04-17 2020-04-15 6.217 4,766,592 +6,917 0.53% 29,632,985
2020-04-16 2020-04-14 6.304 4,759,675 +3,458 0.53% 30,002,867
2020-04-15 2020-04-09 6.419 4,756,217 -13,833 0.53% 30,531,181
2020-04-14 2020-04-08 6.506 4,770,050 +5,533 0.53% 31,033,761
2020-04-09 2020-04-07 6.304 4,764,517 -691 0.53% 30,033,389
2020-04-06 2020-04-02 6.217 4,765,208 +4,841 0.53% 29,624,381
2020-04-03 2020-04-01 6.072 4,760,367 +6,917 0.53% 28,906,046
2020-04-01 2020-03-30 5.899 4,753,450 +17,292 0.53% 28,039,358
2020-03-31 2020-03-27 6.014 4,736,158 -17,292 0.53% 28,485,148
2020-03-30 2020-03-26 6.072 4,753,450 +17,292 0.53% 28,864,045
2020-03-27 2020-03-25 6.014 4,736,158 -6,917 0.53% 28,485,148
2020-03-26 2020-03-24 6.014 4,743,075 +17,292 0.53% 28,526,750
2020-03-25 2020-03-23 5.870 4,725,783 -11,413 0.53% 27,739,509
2020-03-23 2020-03-19 6.072 4,737,196 -345 0.53% 28,765,347
2020-03-20 2020-03-18 6.419 4,737,541 -34,584 0.53% 30,411,295
2020-03-19 2020-03-17 6.477 4,772,125 +10,375 0.53% 30,909,273
2020-03-18 2020-03-16 6.622 4,761,750 -1,729 0.53% 31,530,513
2020-03-17 2020-03-13 6.882 4,763,479 +19,367 0.53% 32,781,602
2020-03-16 2020-03-12 7.113 4,744,112 +6,916 0.53% 33,745,744
2020-03-13 2020-03-11 7.431 4,737,196 -11,758 0.53% 35,203,305
2020-03-12 2020-03-10 7.287 4,748,954 +10,375 0.53% 34,604,093
2020-03-11 2020-03-09 7.258 4,738,579 -1,729 0.53% 34,391,476
2020-03-09 2020-03-05 7.749 4,740,308 -6,917 0.53% 36,734,177
2020-03-06 2020-03-04 7.460 4,747,225 +3,458 0.53% 35,415,101
2020-03-05 2020-03-03 7.518 4,743,767 +148,710 0.53% 35,663,639
2020-03-03 2020-02-28 7.518 4,595,057 +128,651 0.51% 34,545,638
2020-03-02 2020-02-27 7.807 4,466,406 +6,917 0.50% 34,869,918
2020-02-28 2020-02-26 7.778 4,459,489 +6,917 0.50% 34,686,968
2020-02-26 2020-02-24 7.923 4,452,572 +10,375 0.50% 35,276,905
2020-02-24 2020-02-20 8.357 4,442,197 +12,623 0.50% 37,121,423
2020-02-20 2020-02-18 8.299 4,429,574 -134,876 0.50% 36,759,773
2020-02-18 2020-02-14 8.038 4,564,450 +31,471 0.51% 36,691,225
2020-02-17 2020-02-13 8.096 4,532,979 +33,546 0.51% 36,700,392
2020-02-11 2020-02-07 8.096 4,499,433 +13,834 0.50% 36,428,793
2020-02-10 2020-02-06 8.299 4,485,599 +7,262 0.50% 37,224,709
2020-02-07 2020-02-05 8.067 4,478,337 +18,675 0.50% 36,128,501
2020-02-04 2020-01-31 8.096 4,459,662 +69,168 0.50% 36,106,795
2020-02-03 2020-01-30 8.067 4,390,494 -72,626 0.49% 35,419,837
2020-01-31 2020-01-29 8.183 4,463,120 +5,187 0.50% 36,521,950
2020-01-30 2020-01-24 8.877 4,457,933 +51,876 0.50% 39,573,173
2020-01-29 2020-01-22 8.819 4,406,057 -3,458 0.49% 38,857,863
2020-01-23 2020-01-21 8.704 4,409,515 +10,375 0.49% 38,378,349
2020-01-22 2020-01-20 9.108 4,399,140 -1,211 0.49% 40,068,889
2020-01-20 2020-01-16 9.340 4,400,351 -3,458 0.49% 41,097,822
2020-01-16 2020-01-14 9.600 4,403,809 -65,709 0.49% 42,276,159
2020-01-15 2020-01-13 9.455 4,469,518 +69,167 0.50% 42,260,770
2020-01-14 2020-01-10 9.426 4,400,351 +1,211 0.49% 41,479,535
2020-01-08 2020-01-06 9.426 4,399,140 +1,729 0.49% 41,468,120
2020-01-06 2020-01-02 9.976 4,397,411 -15,909 0.49% 43,867,725
2020-01-03 2019-12-31 9.137 4,413,320 -20,750 0.49% 40,325,658
2019-12-30 2019-12-24 8.877 4,434,070 +2,767 0.50% 39,361,341
2019-12-23 2019-12-19 9.137 4,431,303 -50,838 0.50% 40,489,974
2019-12-17 2019-12-13 8.964 4,482,141 +68,476 0.50% 40,176,877
2019-12-13 2019-12-11 8.414 4,413,665 +2,248 0.49% 37,138,240
2019-12-05 2019-12-03 8.299 4,411,417 -1,384 0.49% 36,609,093
2019-11-29 2019-11-27 8.501 4,412,801 -5,187 0.49% 37,513,764
2019-11-27 2019-11-25 8.501 4,417,988 -5,015 0.50% 37,557,859
2019-11-21 2019-11-19 8.588 4,423,003 +3,458 0.50% 37,984,170
2019-11-19 2019-11-15 8.385 4,419,545 -106,863 0.50% 37,059,924
2019-11-15 2019-11-13 8.617 4,526,408 -3,459 0.51% 39,003,082
2019-11-14 2019-11-12 8.732 4,529,867 +10,376 0.51% 39,556,819
2019-11-12 2019-11-08 9.137 4,519,491 -13,834 0.51% 41,295,770
2019-11-07 2019-11-05 8.964 4,533,325 -2,421 0.51% 40,635,678
2019-11-06 2019-11-04 8.819 4,535,746 +3,459 0.51% 40,001,615
2019-10-25 2019-10-23 8.530 4,532,287 -17,292 0.51% 38,660,582
2019-10-22 2019-10-18 8.414 4,549,579 -6,917 0.51% 38,281,872
2019-10-16 2019-10-14 8.675 4,556,496 +2,767 0.51% 39,525,849
2019-10-15 2019-10-11 8.501 4,553,729 +6,916 0.51% 38,711,810
2019-10-04 2019-10-02 7.952 4,546,813 -5,187 0.51% 36,155,032
2019-10-03 2019-09-30 8.067 4,552,000 +65,882 0.51% 36,722,769
2019-10-02 2019-09-27 8.125 4,486,118 +1,210 0.50% 36,450,709
2019-09-20 2019-09-18 8.732 4,484,908 -10,375 0.50% 39,164,217
2019-09-13 2019-09-11 8.790 4,495,283 -692 0.50% 39,514,781
2019-08-30 2019-08-28 7.923 4,495,975 +135,107 0.50% 35,620,779
2019-08-27 2019-08-23 8.125 4,360,868 +3,458 0.49% 35,433,024
2019-08-26 2019-08-22 8.010 4,357,410 +3,458 0.49% 34,900,943
2019-08-16 2019-08-14 7.749 4,353,952 +6,571 0.49% 33,740,180
2019-08-14 2019-08-12 7.923 4,347,381 -6,916 0.49% 34,443,496
2019-08-13 2019-08-09 7.923 4,354,297 +691 0.49% 34,498,290
2019-08-12 2019-08-08 8.212 4,353,606 -10,375 0.49% 35,751,678
2019-08-08 2019-08-06 7.778 4,363,981 -6,917 0.49% 33,944,084
2019-08-06 2019-08-02 7.952 4,370,898 +10,376 0.49% 34,756,203
2019-08-05 2019-08-01 8.270 4,360,522 +691 0.49% 36,060,644
2019-08-01 2019-07-30 8.414 4,359,831 +10,375 0.49% 36,685,260
2019-07-30 2019-07-26 8.617 4,349,456 +5,880 0.49% 37,478,325
2019-07-15 2019-07-11 8.819 4,343,576 -7,609 0.49% 38,306,831
2019-07-08 2019-07-04 9.108 4,351,185 +2,767 0.49% 39,632,098
2019-06-25 2019-06-21 9.079 4,348,418 -2,075 0.49% 39,481,159
2019-06-24 2019-06-20 8.935 4,350,493 -10,375 0.49% 38,871,018
2019-06-21 2019-06-19 8.761 4,360,868 -4,150 0.49% 38,207,140
2019-06-12 2019-06-10 8.443 4,365,018 -6,917 0.49% 36,855,122
2019-06-06 2019-06-04 8.212 4,371,935 +692 0.49% 35,902,195
2019-05-31 2019-05-29 8.385 4,371,243 +72,625 0.49% 36,654,889
2019-05-22 2019-05-20 8.443 4,298,618 +6,917 0.48% 36,294,487
2019-05-21 2019-05-17 8.675 4,291,701 +12,104 0.48% 37,228,855
2019-05-17 2019-05-15 8.935 4,279,597 +3,459 0.48% 38,237,573
2019-05-14 2019-05-09 9.137 4,276,138 -10,375 0.48% 39,072,190
2019-05-09 2019-05-07 9.687 4,286,513 +3,458 0.48% 41,521,967
2019-05-08 2019-05-06 9.744 4,283,055 -13,833 0.48% 41,736,163
2019-05-07 2019-05-03 10.583 4,296,888 +5,187 0.48% 45,474,097
2019-05-02 2019-04-29 10.438 4,291,701 +11,067 0.48% 44,798,722
2019-04-29 2019-04-25 10.525 4,280,634 +27,667 0.48% 45,054,528
2019-04-25 2019-04-23 10.988 4,252,967 -35,621 0.48% 46,730,946
2019-04-24 2019-04-18 10.930 4,288,588 -14,180 0.48% 46,874,332
2019-04-18 2019-04-16 10.699 4,302,768 +14,180 0.48% 46,033,990
2019-04-12 2019-04-10 10.901 4,288,588 +13,141 0.48% 46,750,326
2019-04-11 2019-04-09 10.988 4,275,447 -17,983 0.48% 46,977,953
2019-04-10 2019-04-08 10.959 4,293,430 +25,592 0.48% 47,051,401
2019-04-08 2019-04-03 11.364 4,267,838 -113,089 0.48% 48,498,627
2019-04-04 2019-04-02 9.889 4,380,927 -4,150 0.49% 43,323,256
2019-04-03 2019-04-01 9.802 4,385,077 -26,629 0.49% 42,983,907
2019-04-02 2019-03-29 9.426 4,411,706 -27,667 0.49% 41,586,572
2019-04-01 2019-03-28 9.224 4,439,373 -10,375 0.50% 40,948,810
2019-03-28 2019-03-26 9.051 4,449,748 -6,225 0.50% 40,272,512
2019-03-27 2019-03-25 8.906 4,455,973 +17,291 0.50% 39,684,620
2019-03-26 2019-03-22 9.166 4,438,682 -6,916 0.50% 40,685,744
2019-03-25 2019-03-21 9.022 4,445,598 +2,766 0.50% 40,106,406
2019-03-22 2019-03-20 9.051 4,442,832 +10,376 0.50% 40,209,918
2019-03-20 2019-03-18 9.079 4,432,456 +6,225 0.50% 40,244,176
2019-03-15 2019-03-13 9.022 4,426,231 -6,917 0.50% 39,931,685
2019-03-14 2019-03-12 9.195 4,433,148 -6,917 0.50% 40,763,204
2019-03-12 2019-03-08 9.022 4,440,065 -55,334 0.50% 40,056,489
2019-03-11 2019-03-07 9.744 4,495,399 -6,916 0.50% 43,805,345
2019-03-06 2019-03-04 9.889 4,502,315 -692 0.50% 44,523,669
2019-03-04 2019-02-28 9.889 4,503,007 +76,084 0.50% 44,530,512
2019-03-01 2019-02-27 9.802 4,426,923 -37,523 0.50% 43,394,094
2019-02-28 2019-02-26 10.005 4,464,446 +9,683 0.50% 44,665,545
2019-02-27 2019-02-25 10.091 4,454,763 -15,735 0.50% 44,955,103
2019-02-26 2019-02-22 9.542 4,470,498 +3,804 0.50% 42,657,835
2019-02-25 2019-02-21 9.426 4,466,694 -17,292 0.50% 42,104,912
2019-02-22 2019-02-20 9.340 4,483,986 +17,292 0.50% 41,878,945
2019-02-21 2019-02-19 9.282 4,466,694 -4,323 0.50% 41,459,131
2019-02-20 2019-02-18 9.253 4,471,017 +3,458 0.50% 41,369,975
2019-02-18 2019-02-14 9.455 4,467,559 -13,833 0.50% 42,242,247
2019-02-14 2019-02-12 9.195 4,481,392 +37,523 0.50% 41,206,812
2019-02-12 2019-02-08 9.282 4,443,869 -10,375 0.50% 41,247,273
2019-02-11 2019-02-04 9.311 4,454,244 -34,584 0.50% 41,472,368
2019-02-08 2019-01-31 9.137 4,488,828 -1,556 0.50% 41,015,594
2019-02-01 2019-01-30 9.022 4,490,384 +13,833 0.50% 40,510,447
2019-01-28 2019-01-24 9.166 4,476,551 -6,916 0.50% 41,032,858
2019-01-25 2019-01-23 9.079 4,483,467 +38,906 0.50% 40,707,327
2019-01-24 2019-01-22 9.311 4,444,561 -8,646 0.50% 41,382,212
2019-01-18 2019-01-16 9.137 4,453,207 -44,958 0.50% 40,690,116
2019-01-14 2019-01-10 9.195 4,498,165 -13,834 0.50% 41,361,041
2019-01-11 2019-01-09 9.166 4,511,999 -3,458 0.51% 41,357,780
2019-01-09 2019-01-07 8.819 4,515,457 -17,119 0.51% 39,822,683
2019-01-03 2018-12-31 8.530 4,532,576 -346 0.51% 38,663,047
2019-01-02 2018-12-27 8.154 4,532,922 -17,292 0.51% 36,962,073
2018-12-28 2018-12-24 8.154 4,550,214 +89,918 0.51% 37,103,074
2018-12-27 2018-12-20 8.414 4,460,296 +1,729 0.50% 37,530,611
2018-12-21 2018-12-19 8.472 4,458,567 +3,285 0.50% 37,773,905
2018-12-13 2018-12-11 8.501 4,455,282 -3,458 0.50% 37,874,900
2018-12-12 2018-12-10 8.443 4,458,740 +13,833 0.50% 37,646,444
2018-12-10 2018-12-06 8.732 4,444,907 +4,496 0.50% 38,814,910
2018-12-06 2018-12-04 9.542 4,440,411 +20,751 0.50% 42,370,742
2018-12-05 2018-12-03 9.484 4,419,660 +864 0.50% 41,917,142
2018-12-04 2018-11-30 9.195 4,418,796 -4,842 0.50% 40,631,236
2018-11-27 2018-11-23 8.761 4,423,638 +3,459 0.50% 38,757,091
2018-11-26 2018-11-22 9.108 4,420,179 -29,396 0.50% 40,260,519
2018-11-23 2018-11-21 8.935 4,449,575 +17,291 0.50% 39,756,301
2018-11-22 2018-11-20 8.848 4,432,284 -17,291 0.50% 39,217,325
2018-11-21 2018-11-19 9.137 4,449,575 -8,300 0.50% 40,656,930
2018-11-20 2018-11-16 8.964 4,457,875 -12,451 0.50% 39,959,362
2018-11-09 2018-11-07 8.704 4,470,326 +29,397 0.50% 38,907,619
2018-11-06 2018-11-02 8.761 4,440,929 -3,459 0.50% 38,908,584
2018-10-30 2018-10-26 8.125 4,444,388 -4,669 0.50% 36,111,643
2018-10-29 2018-10-25 8.270 4,449,057 +13,834 0.50% 36,792,811
2018-10-26 2018-10-24 8.241 4,435,223 -10,375 0.50% 36,550,160
2018-10-25 2018-10-23 8.443 4,445,598 -2,075 0.50% 37,535,483
2018-10-23 2018-10-19 8.501 4,447,673 +3,458 0.50% 37,810,215
2018-10-19 2018-10-16 8.299 4,444,215 +10,375 0.50% 36,881,275
2018-10-16 2018-10-12 8.559 4,433,840 -1,383 0.50% 37,949,031
2018-10-15 2018-10-11 8.328 4,435,223 +3,458 0.50% 36,934,899
2018-10-10 2018-10-08 8.819 4,431,765 -3,458 0.50% 39,084,587
2018-10-03 2018-09-28 9.397 4,435,223 -8,992 0.50% 41,680,007
2018-09-27 2018-09-24 9.282 4,444,215 -10,375 0.50% 41,250,485
2018-09-24 2018-09-20 9.137 4,454,590 -25,419 0.50% 40,702,753
2018-09-20 2018-09-18 8.964 4,480,009 +10,894 0.50% 40,157,766
2018-09-19 2018-09-17 8.761 4,469,115 -12,796 0.50% 39,155,531
2018-09-18 2018-09-14 8.790 4,481,911 -3,458 0.50% 39,397,238
2018-09-12 2018-09-10 8.472 4,485,369 +3,458 0.50% 38,000,977
2018-09-11 2018-09-07 8.819 4,481,911 -110,322 0.50% 39,526,834
2018-09-10 2018-09-06 8.790 4,592,233 +34,238 0.51% 40,366,999
2018-09-05 2018-09-03 9.022 4,557,995 -69,167 0.51% 41,120,407
2018-09-04 2018-08-31 9.455 4,627,162 -3,459 0.52% 43,751,346
2018-09-03 2018-08-30 9.571 4,630,621 +4,496 0.52% 44,319,637
2018-08-30 2018-08-28 9.629 4,626,125 -6,917 0.52% 44,544,138
2018-08-28 2018-08-24 9.369 4,633,042 -28,531 0.52% 43,405,045
2018-08-23 2018-08-21 9.455 4,661,573 -692 0.52% 44,076,714
2018-08-21 2018-08-17 9.079 4,662,265 +10,375 0.52% 42,330,711
2018-08-20 2018-08-16 9.079 4,651,890 -7,608 0.52% 42,236,512
2018-08-17 2018-08-15 9.108 4,659,498 -10,375 0.52% 42,440,320
2018-08-08 2018-08-06 9.397 4,669,873 -3,459 0.52% 43,885,130
2018-08-06 2018-08-02 9.369 4,673,332 +13,315 0.52% 43,782,505
2018-08-03 2018-08-01 9.658 4,660,017 +10,375 0.52% 45,005,224
2018-08-02 2018-07-31 9.484 4,649,642 +3,458 0.52% 44,098,348
2018-07-27 2018-07-25 9.658 4,646,184 -15,562 0.52% 44,871,629
2018-07-26 2018-07-24 9.831 4,661,746 +17,292 0.52% 45,830,700
2018-07-17 2018-07-13 9.629 4,644,454 +691 0.52% 44,720,625
2018-07-16 2018-07-12 9.629 4,643,763 -691 0.52% 44,713,971
2018-07-13 2018-07-11 9.484 4,644,454 +13,833 0.52% 44,049,144
2018-07-11 2018-07-09 9.831 4,630,621 -6,917 0.52% 45,524,703
2018-07-09 2018-07-05 9.687 4,637,538 +41,501 0.52% 44,922,224
2018-07-05 2018-07-03 10.120 4,596,037 +1,383 0.51% 46,513,661
2018-07-04 2018-06-29 10.410 4,594,654 -4,842 0.51% 47,828,226
2018-07-03 2018-06-28 9.571 4,599,496 +13,834 0.52% 44,021,740
2018-06-29 2018-06-27 9.716 4,585,662 +17,983 0.51% 44,552,316
2018-06-28 2018-06-26 10.149 4,567,679 +102,022 0.51% 46,358,743
2018-06-27 2018-06-25 10.901 4,465,657 +865 0.50% 48,680,572
2018-06-25 2018-06-21 10.930 4,464,792 +26,110 0.50% 48,800,244
2018-06-22 2018-06-20 11.017 4,438,682 +58,447 0.50% 48,899,900
2018-06-21 2018-06-19 11.132 4,380,235 -8,127 0.49% 48,762,628
2018-06-20 2018-06-15 11.942 4,388,362 +8,646 0.49% 52,406,054
2018-06-15 2018-06-13 12.058 4,379,716 +4,150 0.49% 52,809,368
2018-06-14 2018-06-12 12.202 4,375,566 +10,375 0.49% 53,391,934
2018-06-13 2018-06-11 12.058 4,365,191 +8,473 0.49% 52,634,229
2018-06-08 2018-06-06 12.636 4,356,718 +2,421 0.49% 55,051,588
2018-06-07 2018-06-05 12.752 4,354,297 +4,668 0.49% 55,524,621
2018-06-05 2018-06-01 12.578 4,349,629 -68,475 0.49% 54,710,469
2018-06-04 2018-05-31 12.752 4,418,104 +17,983 0.50% 56,338,267
2018-06-01 2018-05-30 12.578 4,400,121 -619,047 0.49% 55,345,567
2018-05-31 2018-05-29 13.359 5,019,168 -31,817 0.56% 67,050,600
2018-05-30 2018-05-28 13.388 5,050,985 +137,989 0.57% 67,621,692
2018-05-29 2018-05-25 13.041 4,912,996 +68,994 0.55% 64,069,586
2018-05-28 2018-05-24 13.070 4,844,002 -1,729 0.54% 63,309,912
2018-05-25 2018-05-23 13.388 4,845,731 +5,014 0.54% 64,873,788
2018-05-24 2018-05-21 13.677 4,840,717 +198,165 0.54% 66,206,373
2018-05-23 2018-05-18 13.012 4,642,552 -259,205 0.52% 60,408,528
2018-05-21 2018-05-17 12.520 4,901,757 -42,538 0.55% 61,371,768
2018-05-18 2018-05-16 12.549 4,944,295 -76,084 0.55% 62,047,326
2018-05-17 2018-05-15 12.144 5,020,379 -25,938 0.56% 60,969,798
2018-05-16 2018-05-14 11.682 5,046,317 -44,440 0.57% 58,950,142
2018-05-15 2018-05-11 11.306 5,090,757 +12,278 0.57% 57,555,667
2018-05-14 2018-05-10 11.450 5,078,479 -2,248 0.57% 58,151,083
2018-05-10 2018-05-08 11.537 5,080,727 -33,028 0.57% 58,617,558
2018-05-09 2018-05-07 11.248 5,113,755 +45,305 0.57% 57,519,948
2018-05-08 2018-05-04 11.248 5,068,450 +3,458 0.57% 57,010,353
2018-05-07 2018-05-03 11.277 5,064,992 -13,833 0.57% 57,117,913
2018-05-04 2018-05-02 11.277 5,078,825 +16,427 0.57% 57,273,908
2018-05-03 2018-04-30 11.624 5,062,398 -28,704 0.57% 58,845,235
2018-05-02 2018-04-27 11.479 5,091,102 -5,015 0.57% 58,442,834
2018-04-30 2018-04-26 11.393 5,096,117 -3,458 0.57% 58,058,335
2018-04-27 2018-04-25 11.393 5,099,575 +5,014 0.57% 58,097,731
2018-04-26 2018-04-24 11.508 5,094,561 -5,014 0.57% 58,629,853
2018-04-25 2018-04-23 11.450 5,099,575 +6,916 0.57% 58,392,643
2018-04-24 2018-04-20 11.277 5,092,659 -3,458 0.57% 57,429,914
2018-04-23 2018-04-19 11.335 5,096,117 -5,879 0.57% 57,763,622
2018-04-19 2018-04-17 10.930 5,101,996 +10,375 0.57% 55,764,893
2018-04-18 2018-04-16 11.046 5,091,621 +48,763 0.57% 56,240,399
2018-04-17 2018-04-13 11.306 5,042,858 -42,192 0.57% 57,014,125
2018-04-16 2018-04-12 11.306 5,085,050 +11,239 0.57% 57,491,144
2018-04-13 2018-04-11 11.566 5,073,811 -30,433 0.57% 58,684,477
2018-04-12 2018-04-10 11.306 5,104,244 +3,458 0.57% 57,708,149
2018-04-11 2018-04-09 11.248 5,100,786 -237,244 0.57% 57,374,071
2018-04-09 2018-04-04 11.104 5,338,030 +10,202 0.60% 59,270,856
2018-04-03 2018-03-28 11.306 5,327,828 +7,782 0.60% 60,235,971
2018-03-29 2018-03-27 11.653 5,320,046 -6,225 0.60% 61,993,963
2018-03-28 2018-03-26 11.624 5,326,271 -6,225 0.60% 61,912,491
2018-03-27 2018-03-23 11.508 5,332,496 +54,296 0.60% 61,368,085
2018-03-26 2018-03-22 12.116 5,278,200 -6,917 0.59% 63,948,274
2018-03-21 2018-03-19 12.260 5,285,117 -346 0.59% 64,796,183
2018-03-20 2018-03-16 12.289 5,285,463 -5,187 0.59% 64,953,257
2018-03-16 2018-03-14 12.260 5,290,650 +8,300 0.59% 64,864,019
2018-03-15 2018-03-13 12.434 5,282,350 +8,819 0.59% 65,678,707
2018-03-14 2018-03-12 12.520 5,273,531 -19,021 0.59% 66,026,513
2018-03-13 2018-03-09 12.260 5,292,552 -21,269 0.59% 64,887,337
2018-03-12 2018-03-08 11.971 5,313,821 -34,930 0.60% 63,611,586
2018-03-09 2018-03-07 11.335 5,348,751 +4,842 0.60% 60,627,186
2018-03-08 2018-03-06 11.566 5,343,909 +35,621 0.60% 61,808,472
2018-03-07 2018-03-05 11.306 5,308,288 -3,977 0.59% 60,015,054
2018-03-06 2018-03-02 11.566 5,312,265 +4,842 0.60% 61,442,473
2018-03-05 2018-03-01 11.913 5,307,423 -3,459 0.59% 63,228,064
2018-02-28 2018-02-26 12.116 5,310,882 -1,037 0.60% 64,344,234
2018-02-27 2018-02-23 12.202 5,311,919 -4,150 0.60% 64,817,587
2018-02-23 2018-02-21 12.144 5,316,069 -7,954 0.60% 64,560,794
2018-02-22 2018-02-20 11.797 5,324,023 -16,601 0.60% 62,810,037
2018-02-21 2018-02-15 11.855 5,340,624 +56,891 0.60% 63,314,739
2018-02-20 2018-02-13 11.595 5,283,733 +52,567 0.59% 61,265,248
2018-02-14 2018-02-12 11.364 5,231,166 +4,669 0.59% 59,445,641
2018-02-13 2018-02-09 11.393 5,226,497 -57,755 0.59% 59,543,710
2018-02-12 2018-02-08 12.000 5,284,252 -37,178 0.59% 63,410,413
2018-02-09 2018-02-07 11.855 5,321,430 -157,528 0.60% 63,087,189
2018-02-08 2018-02-06 11.942 5,478,958 -83,693 0.61% 65,430,010
2018-02-07 2018-02-05 12.896 5,562,651 -13,141 0.62% 71,737,400
2018-02-06 2018-02-02 12.867 5,575,792 -4,842 0.62% 71,745,644
2018-02-05 2018-02-01 12.578 5,580,634 +99,255 0.63% 70,194,286
2018-02-02 2018-01-31 13.388 5,481,379 -35,275 0.61% 73,383,731
2018-02-01 2018-01-30 13.214 5,516,654 +45,131 0.62% 72,898,889
2018-01-31 2018-01-29 13.822 5,471,523 -80,925 0.61% 75,624,948
2018-01-30 2018-01-26 13.330 5,552,448 -303,818 0.62% 74,014,087
2018-01-29 2018-01-25 12.810 5,856,266 -135,395 0.66% 75,015,928
2018-01-26 2018-01-24 12.723 5,991,661 +20,750 0.67% 76,230,518
2018-01-25 2018-01-23 12.202 5,970,911 +9,684 0.67% 72,858,800
2018-01-24 2018-01-22 12.260 5,961,227 -8,646 0.67% 73,085,375
2018-01-23 2018-01-19 12.289 5,969,873 -108,939 0.67% 73,363,997
2018-01-22 2018-01-18 11.826 6,078,812 -3,804 0.68% 71,890,414
2018-01-19 2018-01-17 11.653 6,082,616 +41,673 0.68% 70,880,114
2018-01-18 2018-01-16 11.826 6,040,943 +4,842 0.68% 71,442,560
2018-01-17 2018-01-15 11.682 6,036,101 +60,176 0.68% 70,512,616
2018-01-16 2018-01-12 12.231 5,975,925 -10,030 0.67% 73,092,778
2018-01-15 2018-01-11 12.116 5,985,955 +15,736 0.67% 72,523,112
2018-01-12 2018-01-10 12.173 5,970,219 +149,920 0.67% 72,677,724
2018-01-11 2018-01-09 12.144 5,820,299 +86,459 0.65% 70,684,396
2018-01-10 2018-01-08 12.896 5,733,840 -25,938 0.64% 73,945,099
2018-01-09 2018-01-05 12.578 5,759,778 +17,292 0.65% 72,447,594
2018-01-08 2018-01-04 12.289 5,742,486 -211,825 0.64% 70,569,630
2018-01-05 2018-01-03 12.202 5,954,311 -25,765 0.67% 72,656,242
2018-01-04 2018-01-02 11.971 5,980,076 -52,567 0.67% 71,587,304
2018-01-03 2017-12-29 11.653 6,032,643 -20,404 0.68% 70,297,784
2018-01-02 2017-12-28 11.508 6,053,047 -222,892 0.68% 69,660,419
2017-12-29 2017-12-27 11.393 6,275,939 +67,265 0.70% 71,499,647
2017-12-28 2017-12-22 11.566 6,208,674 +76,084 0.70% 71,810,477
2017-12-27 2017-12-21 11.797 6,132,590 +16,255 0.69% 72,349,087
2017-12-22 2017-12-20 11.595 6,116,335 +45,477 0.69% 70,919,326
2017-12-21 2017-12-19 11.364 6,070,858 +53,951 0.68% 68,987,688
2017-12-20 2017-12-18 11.219 6,016,907 -3,459 0.67% 67,504,696
2017-12-19 2017-12-15 11.248 6,020,366 -29,396 0.67% 67,717,585
2017-12-18 2017-12-14 11.422 6,049,762 -3,458 0.68% 69,097,820
2017-12-15 2017-12-13 11.393 6,053,220 -16,081 0.68% 68,962,285
2017-12-14 2017-12-12 11.132 6,069,301 -1,902 0.68% 67,566,025
2017-12-13 2017-12-11 11.219 6,071,203 -7,090 0.68% 68,113,852
2017-12-12 2017-12-08 10.901 6,078,293 -2,075 0.68% 66,260,078
2017-12-11 2017-12-07 10.699 6,080,368 +113,088 0.68% 65,051,985
2017-12-08 2017-12-06 11.017 5,967,280 +11,759 0.67% 65,740,099
2017-12-07 2017-12-05 11.306 5,955,521 +23,171 0.67% 67,332,615
2017-12-06 2017-12-04 11.537 5,932,350 -32,163 0.66% 68,442,935
2017-12-04 2017-11-30 10.728 5,964,513 -19,194 0.67% 63,984,954
2017-12-01 2017-11-29 10.728 5,983,707 +13,142 0.67% 64,190,860
2017-11-30 2017-11-28 10.959 5,970,565 +8,646 0.67% 65,431,007
2017-11-29 2017-11-27 10.757 5,961,919 -9,684 0.67% 64,129,518
2017-11-28 2017-11-24 11.017 5,971,603 -3,458 0.67% 65,787,725
2017-11-27 2017-11-23 11.017 5,975,061 -15,563 0.67% 65,825,821
2017-11-24 2017-11-22 10.843 5,990,624 +209,923 0.67% 64,957,947
2017-11-22 2017-11-20 10.381 5,780,701 -5,187 0.65% 60,007,277
2017-11-21 2017-11-17 10.641 5,785,888 -865 0.65% 61,566,832
2017-11-20 2017-11-16 10.699 5,786,753 +10,894 0.65% 61,910,688
2017-11-17 2017-11-15 10.785 5,775,859 -3,458 0.65% 62,295,170
2017-11-16 2017-11-14 10.959 5,779,317 +89,226 0.65% 63,335,133
2017-11-15 2017-11-13 11.219 5,690,091 +112,569 0.64% 63,838,092
2017-11-14 2017-11-10 11.508 5,577,522 -4,323 0.62% 64,187,924
2017-11-13 2017-11-09 11.682 5,581,845 +130,381 0.63% 65,206,081
2017-11-10 2017-11-08 11.422 5,451,464 -173 0.61% 62,264,314
2017-11-09 2017-11-07 11.566 5,451,637 +244,852 0.61% 63,054,471
2017-11-08 2017-11-06 11.306 5,206,785 +136,779 0.58% 58,867,469
2017-11-07 2017-11-03 11.624 5,070,006 +46,688 0.57% 58,933,670
2017-11-06 2017-11-02 11.855 5,023,318 +27,321 0.56% 59,552,979
2017-11-03 2017-11-01 12.144 4,995,997 +24,208 0.56% 60,673,692
2017-11-02 2017-10-31 12.376 4,971,789 +28,878 0.56% 61,529,788
2017-11-01 2017-10-30 12.607 4,942,911 -692 0.55% 62,315,810
2017-10-31 2017-10-27 12.983 4,943,603 -111,532 0.55% 64,182,834
2017-10-30 2017-10-26 12.000 5,055,135 -33,892 0.57% 60,661,035
2017-10-27 2017-10-25 11.971 5,089,027 -19,021 0.57% 60,920,584
2017-10-26 2017-10-24 11.913 5,108,048 +5,360 0.57% 60,852,882
2017-10-25 2017-10-23 12.347 5,102,688 +21,961 0.57% 63,002,220
2017-10-24 2017-10-20 11.855 5,080,727 -38,734 0.57% 60,233,580
2017-10-23 2017-10-19 11.479 5,119,461 +10,894 0.57% 58,768,379
2017-10-20 2017-10-18 11.826 5,108,567 +16,773 0.57% 60,415,916
2017-10-19 2017-10-17 11.566 5,091,794 -4,496 0.57% 58,892,471
2017-10-18 2017-10-16 11.624 5,096,290 +31,471 0.57% 59,239,195
2017-10-17 2017-10-13 11.855 5,064,819 +49,109 0.57% 60,044,986
2017-10-16 2017-10-12 11.740 5,015,710 +38,215 0.56% 58,882,659
2017-10-13 2017-10-11 11.769 4,977,495 +168,768 0.56% 58,577,955
2017-10-12 2017-10-10 12.318 4,808,727 +20,750 0.54% 59,233,676
2017-10-11 2017-10-09 12.231 4,787,977 +40,636 0.54% 58,562,740
2017-10-10 2017-10-06 12.665 4,747,341 -21,442 0.53% 60,124,780
2017-10-09 2017-10-04 12.202 4,768,783 -1,210 0.53% 58,190,083
2017-10-06 2017-10-03 12.144 4,769,993 +18,848 0.53% 57,928,995
2017-10-04 2017-09-29 12.116 4,751,145 +11,759 0.53% 57,562,715
2017-10-03 2017-09-28 12.087 4,739,386 +170,670 0.53% 57,283,207
2017-09-29 2017-09-27 12.549 4,568,716 +2,421 0.51% 57,334,081
2017-09-27 2017-09-25 12.202 4,566,295 +16,081 0.51% 55,719,265
2017-09-26 2017-09-22 13.012 4,550,214 +8,646 0.51% 59,207,033
2017-09-25 2017-09-21 13.388 4,541,568 -19,540 0.51% 60,801,707
2017-09-22 2017-09-20 14.169 4,561,108 -10,375 0.51% 64,624,233
2017-09-21 2017-09-19 14.197 4,571,483 +31,471 0.51% 64,903,417
2017-09-20 2017-09-18 14.169 4,540,012 -33,200 0.51% 64,325,333
2017-09-19 2017-09-15 14.544 4,573,212 +15,563 0.51% 66,514,799
2017-09-18 2017-09-14 14.544 4,557,649 +5,706 0.51% 66,288,444
2017-09-15 2017-09-13 14.602 4,551,943 +3,977 0.51% 66,468,696
2017-09-14 2017-09-12 14.891 4,547,966 -42,365 0.51% 67,725,684
2017-09-13 2017-09-11 14.371 4,590,331 +9,684 0.51% 65,967,398
2017-09-12 2017-09-08 14.371 4,580,647 +111,359 0.51% 65,828,230
2017-09-08 2017-09-06 14.284 4,469,288 +519 0.50% 63,840,202
2017-09-07 2017-09-05 14.313 4,468,769 +10,029 0.50% 63,962,005
2017-09-06 2017-09-04 14.544 4,458,740 +17,292 0.50% 64,849,868
2017-09-05 2017-09-01 14.949 4,441,448 -11,932 0.50% 66,396,332
2017-09-04 2017-08-31 14.342 4,453,380 +6,225 0.50% 63,870,511
2017-09-01 2017-08-30 14.776 4,447,155 +8,646 0.50% 65,710,100
2017-08-31 2017-08-29 14.776 4,438,509 +10,376 0.50% 65,582,349
2017-08-30 2017-08-28 14.689 4,428,133 +17,291 0.50% 65,044,912
2017-08-29 2017-08-25 14.429 4,410,842 +9,165 0.49% 63,643,054
2017-08-28 2017-08-24 14.226 4,401,677 -6,917 0.49% 62,619,881
2017-08-25 2017-08-22 14.660 4,408,594 -44,267 0.49% 64,630,427
2017-08-24 2017-08-21 14.949 4,452,861 -37,350 0.50% 66,566,948
2017-08-22 2017-08-18 14.776 4,490,211 -1,038 0.50% 66,346,285
2017-08-21 2017-08-17 15.238 4,491,249 -35,794 0.50% 68,439,482
2017-08-18 2017-08-16 14.226 4,527,043 -3,458 0.51% 64,403,384
2017-08-17 2017-08-15 14.197 4,530,501 -4,323 0.51% 64,321,577
2017-08-16 2017-08-14 14.458 4,534,824 +51,702 0.51% 65,563,089
2017-08-15 2017-08-11 14.111 4,483,122 -206,810 0.50% 63,260,023
2017-08-14 2017-08-10 15.209 4,689,932 +32,509 0.53% 71,331,483
2017-08-11 2017-08-09 15.903 4,657,423 -6,225 0.52% 74,069,146
2017-08-10 2017-08-08 15.614 4,663,648 +1,729 0.52% 72,819,633
2017-08-09 2017-08-07 15.441 4,661,919 -37,869 0.52% 71,983,829
2017-08-08 2017-08-04 14.747 4,699,788 -125,020 0.53% 69,307,049
2017-08-07 2017-08-03 13.822 4,824,808 -6,917 0.54% 66,686,342
2017-08-04 2017-08-02 13.995 4,831,725 -519 0.54% 67,620,213
2017-08-03 2017-08-01 13.648 4,832,244 +32,163 0.54% 65,950,762
2017-08-02 2017-07-31 14.024 4,800,081 -18,329 0.54% 67,316,150
2017-08-01 2017-07-28 13.330 4,818,410 +39,944 0.54% 64,229,367
2017-07-31 2017-07-27 13.301 4,778,466 +15,563 0.54% 63,558,742
2017-07-28 2017-07-26 13.475 4,762,903 +25,246 0.53% 64,178,065
2017-07-27 2017-07-25 13.648 4,737,657 +75,911 0.53% 64,659,833
2017-07-26 2017-07-24 14.024 4,661,746 -91,474 0.52% 65,376,145
2017-07-25 2017-07-21 12.491 4,753,220 -10,029 0.53% 59,374,590
2017-07-24 2017-07-20 12.405 4,763,249 +38,388 0.53% 59,086,673
2017-07-21 2017-07-19 12.607 4,724,861 +41,673 0.53% 59,566,830
2017-07-20 2017-07-18 12.260 4,683,188 +20,058 0.52% 57,416,460
2017-07-19 2017-07-17 12.202 4,663,130 +1,038 0.52% 56,900,874
2017-07-18 2017-07-14 12.260 4,662,092 +1,038 0.52% 57,157,820
2017-07-17 2017-07-13 12.116 4,661,054 +407,914 0.52% 56,471,214
2017-07-14 2017-07-12 11.971 4,253,140 +422,094 0.48% 50,914,207
2017-07-13 2017-07-11 12.434 3,831,046 -81,099 0.43% 47,633,751
2017-07-12 2017-07-10 12.405 3,912,145 +102,540 0.44% 48,528,984
2017-07-11 2017-07-07 11.769 3,809,605 +25,938 0.43% 44,833,570
2017-07-07 2017-07-05 10.554 3,783,667 +3,459 0.42% 39,933,257
2017-07-06 2017-07-04 10.467 3,780,208 -3,459 0.42% 39,568,832
2017-07-05 2017-07-03 10.554 3,783,667 +11,067 0.42% 39,933,257
2017-07-04 2017-06-30 10.670 3,772,600 -190,210 0.42% 40,252,799
2017-06-30 2017-06-28 10.091 3,962,810 +96,834 0.44% 39,990,574
2017-06-29 2017-06-27 10.149 3,865,976 -2,940 0.43% 39,236,949
2017-06-27 2017-06-23 10.149 3,868,916 +259,378 0.43% 39,266,788
2017-06-23 2017-06-21 10.323 3,609,538 -34,584 0.40% 37,260,510
2017-06-22 2017-06-20 9.918 3,644,122 +6,917 0.41% 36,142,317
2017-06-21 2017-06-19 9.629 3,637,205 +6,917 0.41% 35,022,003
2017-06-20 2017-06-16 9.571 3,630,288 +114,126 0.41% 34,745,458
2017-06-16 2017-06-14 9.744 3,516,162 +55,161 0.39% 34,263,186
2017-06-15 2017-06-13 9.831 3,461,001 +6,916 0.39% 34,025,899
2017-06-14 2017-06-12 9.831 3,454,085 +173 0.39% 33,957,906
2017-06-13 2017-06-09 9.889 3,453,912 +103,751 0.39% 34,155,948
2017-06-09 2017-06-07 10.034 3,350,161 -6,052 0.38% 33,614,303
2017-06-08 2017-06-06 9.947 3,356,213 +17,638 0.38% 33,383,888
2017-06-07 2017-06-05 10.005 3,338,575 -12,277 0.37% 33,401,518
2017-06-05 2017-06-01 10.149 3,350,852 -13,834 0.38% 34,008,801
2017-05-31 2017-05-26 10.323 3,364,686 -17,292 0.38% 34,732,954
2017-05-29 2017-05-25 10.207 3,381,978 -17,291 0.38% 34,520,291
2017-05-25 2017-05-23 10.005 3,399,269 -14,007 0.38% 34,008,744
2017-05-24 2017-05-22 10.178 3,413,276 -26,456 0.38% 34,741,057
2017-05-23 2017-05-19 10.120 3,439,732 -8,300 0.39% 34,811,410
2017-05-19 2017-05-17 9.976 3,448,032 +21,787 0.39% 34,396,903
2017-05-18 2017-05-16 9.889 3,426,245 -34,583 0.38% 33,882,347
2017-05-16 2017-05-12 9.513 3,460,828 +17,292 0.39% 32,923,415
2017-05-15 2017-05-11 9.542 3,443,536 +1,383 0.39% 32,858,485
2017-05-12 2017-05-10 9.484 3,442,153 -11,759 0.39% 32,646,226
2017-05-10 2017-05-08 9.426 3,453,912 -4,841 0.39% 32,558,008
2017-05-09 2017-05-05 9.397 3,458,753 -137,297 0.39% 32,503,631
2017-05-05 2017-05-02 9.889 3,596,050 +6,916 0.40% 35,561,559
2017-05-04 2017-04-28 9.831 3,589,134 -9,683 0.40% 35,285,604
2017-04-28 2017-04-26 9.600 3,598,817 +9,337 0.40% 34,548,310
2017-04-27 2017-04-25 9.716 3,589,480 -62,250 0.40% 34,873,841
2017-04-21 2017-04-19 9.340 3,651,730 -3,631 0.41% 34,105,950
2017-04-20 2017-04-18 9.629 3,655,361 -20,059 0.41% 35,196,824
2017-04-18 2017-04-12 10.294 3,675,420 +3,458 0.41% 37,834,320
2017-04-13 2017-04-11 10.294 3,671,962 -11,066 0.41% 37,798,724
2017-04-11 2017-04-07 10.438 3,683,028 +4,150 0.41% 38,445,117
2017-04-10 2017-04-06 10.178 3,678,878 -12,105 0.41% 37,444,412
2017-04-06 2017-04-03 10.352 3,690,983 +6,917 0.41% 38,207,976
2017-04-05 2017-03-31 10.294 3,684,066 +16,600 0.41% 37,923,321
2017-04-03 2017-03-30 10.525 3,667,466 -346 0.41% 38,600,812
2017-03-31 2017-03-29 10.496 3,667,812 -34,583 0.41% 38,498,398
2017-03-29 2017-03-27 9.831 3,702,395 +31,125 0.41% 36,399,099
2017-03-28 2017-03-24 10.207 3,671,270 -13,833 0.41% 37,473,132
2017-03-27 2017-03-23 10.034 3,685,103 +13,833 0.41% 36,974,990
2017-03-24 2017-03-22 9.947 3,671,270 +20,750 0.41% 36,517,726
2017-03-23 2017-03-21 10.496 3,650,520 -5,879 0.41% 38,316,896
2017-03-22 2017-03-20 10.381 3,656,399 -1,037 0.41% 37,955,699
2017-03-21 2017-03-17 10.323 3,657,436 -3,459 0.41% 37,754,951
2017-03-20 2017-03-16 10.641 3,660,895 -3,458 0.41% 38,955,076
2017-03-17 2017-03-15 10.496 3,664,353 -9,338 0.41% 38,462,091
2017-03-16 2017-03-14 10.352 3,673,691 -119 0.41% 38,028,974
2017-03-13 2017-03-09 10.236 3,673,810 +39,599 0.41% 37,605,288
2017-03-10 2017-03-08 10.843 3,634,211 -22,134 0.41% 39,406,727
2017-03-09 2017-03-07 10.294 3,656,345 +3,458 0.41% 37,637,965
2017-03-08 2017-03-06 10.294 3,652,887 +6,917 0.41% 37,602,368
2017-03-07 2017-03-03 10.410 3,645,970 +692 0.41% 37,952,864
2017-03-06 2017-03-02 10.583 3,645,278 -13,488 0.41% 38,578,088
2017-03-03 2017-03-01 10.785 3,658,766 +10,375 0.41% 39,461,395
2017-03-02 2017-02-28 10.699 3,648,391 +692 0.41% 39,033,012
2017-02-28 2017-02-24 10.843 3,647,699 +24,208 0.41% 39,552,981
2017-02-27 2017-02-23 11.190 3,623,491 -4,495 0.41% 40,547,783
2017-02-24 2017-02-22 11.364 3,627,986 -60,868 0.41% 41,227,511
2017-02-23 2017-02-21 10.323 3,688,854 -6,916 0.41% 38,079,273
2017-02-22 2017-02-20 10.728 3,695,770 -6,917 0.41% 39,646,770
2017-02-21 2017-02-17 10.438 3,702,687 +27,667 0.41% 38,650,326
2017-02-20 2017-02-16 10.323 3,675,020 -5,361 0.41% 37,936,467
2017-02-16 2017-02-14 10.525 3,680,381 -7,262 0.41% 38,736,745
2017-02-15 2017-02-13 10.901 3,687,643 -25,246 0.41% 40,199,364
2017-02-14 2017-02-10 9.860 3,712,889 -8,646 0.42% 36,609,627
2017-02-13 2017-02-09 9.571 3,721,535 -65,709 0.42% 35,618,782
2017-02-10 2017-02-08 8.588 3,787,244 -12,796 0.42% 32,524,355
2017-02-09 2017-02-07 8.414 3,800,040 -3,459 0.43% 31,974,968
2017-02-08 2017-02-06 8.270 3,803,499 +16,255 0.43% 31,454,175
2017-02-06 2017-02-02 8.125 3,787,244 +2,075 0.42% 30,772,202
2017-02-03 2017-02-01 8.328 3,785,169 -1,384 0.42% 31,521,489
2017-01-25 2017-01-23 8.270 3,786,553 +2,767 0.42% 31,314,035
2017-01-24 2017-01-20 8.357 3,783,786 -4,150 0.42% 31,619,382
2017-01-20 2017-01-18 8.501 3,787,936 -135,222 0.42% 32,201,709
2017-01-18 2017-01-16 7.894 3,923,158 +9,683 0.44% 30,969,016
2017-01-17 2017-01-13 8.067 3,913,475 +72,626 0.44% 31,571,537
2017-01-16 2017-01-12 8.010 3,840,849 +22,825 0.43% 30,763,516
2017-01-13 2017-01-11 8.125 3,818,024 -44,958 0.43% 31,022,296
2017-01-12 2017-01-10 8.154 3,862,982 -13,834 0.43% 31,499,289
2017-01-11 2017-01-09 8.010 3,876,816 +3,458 0.43% 31,051,596
2017-01-10 2017-01-06 8.010 3,873,358 +10,376 0.43% 31,023,899
2017-01-06 2017-01-04 7.778 3,862,982 +12,104 0.43% 30,047,194
2017-01-05 2017-01-03 7.749 3,850,878 +2,767 0.43% 29,841,697
2017-01-03 2016-12-29 7.807 3,848,111 +3,458 0.43% 30,042,794
2016-12-30 2016-12-28 7.836 3,844,653 +3,804 0.43% 30,126,966
2016-12-28 2016-12-22 7.663 3,840,849 -4,150 0.43% 29,430,800
2016-12-22 2016-12-20 7.576 3,844,999 +8,992 0.43% 29,129,061
2016-12-21 2016-12-19 7.663 3,836,007 -20,750 0.43% 29,393,698
2016-12-19 2016-12-15 7.778 3,856,757 +22,133 0.43% 29,998,775
2016-12-16 2016-12-14 7.778 3,834,624 -4,496 0.43% 29,826,619
2016-12-15 2016-12-13 7.981 3,839,120 +51,876 0.43% 30,638,658
2016-12-14 2016-12-12 7.749 3,787,244 +35,967 0.42% 29,348,577
2016-12-13 2016-12-09 8.357 3,751,277 +5,533 0.42% 31,347,719
2016-12-12 2016-12-08 8.501 3,745,744 +24,209 0.42% 31,843,030
2016-12-08 2016-12-06 9.051 3,721,535 +41,500 0.42% 33,681,809
2016-12-07 2016-12-05 8.993 3,680,035 +1,729 0.41% 33,093,393
2016-12-06 2016-12-02 8.993 3,678,306 +3,459 0.41% 33,077,845
2016-12-05 2016-12-01 9.051 3,674,847 +13,833 0.41% 33,259,259
2016-12-02 2016-11-30 9.195 3,661,014 -13,833 0.41% 33,663,361
2016-12-01 2016-11-29 9.397 3,674,847 -33,719 0.41% 34,534,374
2016-11-30 2016-11-28 8.906 3,708,566 -1,211 0.42% 33,028,260
2016-11-28 2016-11-24 8.790 3,709,777 +17,292 0.42% 32,609,966
2016-11-24 2016-11-22 8.732 3,692,485 -12,277 0.41% 32,244,426
2016-11-22 2016-11-18 8.761 3,704,762 +10,375 0.42% 32,458,759
2016-11-21 2016-11-17 9.022 3,694,387 -144,560 0.41% 33,329,281
2016-11-18 2016-11-16 8.472 3,838,947 -12,796 0.43% 32,524,356
2016-11-17 2016-11-15 8.154 3,851,743 +3,459 0.43% 31,407,645
2016-11-16 2016-11-14 8.212 3,848,284 -31,644 0.43% 31,601,989
2016-11-15 2016-11-11 8.010 3,879,928 -20,751 0.43% 31,076,521
2016-11-14 2016-11-10 7.952 3,900,679 -13,833 0.44% 31,017,148
2016-11-11 2016-11-09 7.634 3,914,512 +2,075 0.44% 29,882,059
2016-11-10 2016-11-08 7.663 3,912,437 +18,675 0.44% 29,979,349
2016-11-08 2016-11-04 7.605 3,893,762 -15,563 0.44% 29,611,071
2016-11-04 2016-11-02 7.576 3,909,325 +17,292 0.44% 29,616,384
2016-11-03 2016-11-01 7.749 3,892,033 +4,496 0.44% 30,160,620
2016-11-02 2016-10-31 7.749 3,887,537 +13,834 0.44% 30,125,779
2016-10-31 2016-10-27 7.981 3,873,703 -6,917 0.43% 30,914,652
2016-10-28 2016-10-26 7.981 3,880,620 -17,292 0.43% 30,969,854
2016-10-27 2016-10-25 8.096 3,897,912 -3,458 0.44% 31,558,694
2016-10-26 2016-10-24 8.067 3,901,370 -39,772 0.44% 31,473,882
2016-10-25 2016-10-20 7.865 3,941,142 -27,666 0.44% 30,997,020
2016-10-24 2016-10-19 7.836 3,968,808 +50,146 0.44% 31,099,854
2016-10-20 2016-10-18 7.952 3,918,662 +31,817 0.44% 31,160,144
2016-10-19 2016-10-17 7.720 3,886,845 -1,729 0.44% 30,008,027
2016-10-18 2016-10-14 7.691 3,888,574 +16,600 0.44% 29,908,936
2016-10-17 2016-10-13 7.691 3,871,974 +6,917 0.43% 29,781,258
2016-10-12 2016-10-07 7.981 3,865,057 +10,029 0.43% 30,845,652
2016-10-11 2016-10-06 8.154 3,855,028 -57,409 0.43% 31,434,431
2016-10-07 2016-10-05 7.778 3,912,437 +20,750 0.44% 30,431,867
2016-10-06 2016-10-04 7.547 3,891,687 +6,571 0.44% 29,370,232
2016-10-05 2016-10-03 7.605 3,885,116 +2,767 0.44% 29,545,320
2016-10-04 2016-09-30 7.634 3,882,349 +2,766 0.44% 29,636,538
2016-09-30 2016-09-28 7.749 3,879,583 +13,488 0.43% 30,064,141
2016-09-28 2016-09-26 7.981 3,866,095 +9,683 0.43% 30,853,935
2016-09-27 2016-09-23 8.183 3,856,412 +10,376 0.43% 31,557,226
2016-09-26 2016-09-22 8.154 3,846,036 +8,300 0.43% 31,361,109
2016-09-23 2016-09-21 8.212 3,837,736 +15,562 0.43% 31,515,369
2016-09-22 2016-09-20 8.241 3,822,174 +10,375 0.43% 31,498,094
2016-09-21 2016-09-19 8.270 3,811,799 +11,413 0.43% 31,522,815
2016-09-14 2016-09-12 8.299 3,800,386 +24,554 0.43% 31,538,321
2016-09-13 2016-09-09 8.761 3,775,832 -38,733 0.42% 33,081,428
2016-09-09 2016-09-07 8.183 3,814,565 +6,916 0.43% 31,214,790
2016-09-08 2016-09-06 8.299 3,807,649 -54,815 0.43% 31,598,595
2016-09-07 2016-09-05 7.894 3,862,464 -7,089 0.43% 30,489,904
2016-09-06 2016-09-02 7.720 3,869,553 +4,496 0.43% 29,874,526
2016-09-05 2016-09-01 7.720 3,865,057 +69,167 0.43% 29,839,815
2016-09-02 2016-08-31 7.460 3,795,890 +3,458 0.43% 28,317,981
2016-09-01 2016-08-30 7.576 3,792,432 +21,442 0.42% 28,730,822
2016-08-31 2016-08-29 7.634 3,770,990 +10,375 0.42% 28,786,461
2016-08-29 2016-08-25 7.749 3,760,615 +13,834 0.42% 29,142,220
2016-08-26 2016-08-24 7.778 3,746,781 +10,375 0.42% 29,143,355
2016-08-25 2016-08-23 7.952 3,736,406 +15,562 0.42% 29,710,894
2016-08-22 2016-08-18 8.154 3,720,844 -6,916 0.42% 30,340,276
2016-08-19 2016-08-17 8.154 3,727,760 +13,833 0.42% 30,396,670
2016-08-18 2016-08-16 8.357 3,713,927 -17,292 0.42% 31,035,602
2016-08-17 2016-08-15 8.357 3,731,219 -30,433 0.42% 31,180,103
2016-08-16 2016-08-12 8.096 3,761,652 +12,450 0.42% 30,455,491
2016-08-10 2016-08-08 8.096 3,749,202 -3,459 0.42% 30,354,692
2016-08-09 2016-08-05 7.807 3,752,661 +6,917 0.42% 29,297,601
2016-08-05 2016-08-03 7.749 3,745,744 -55,161 0.42% 29,026,980
2016-08-04 2016-08-01 7.865 3,800,905 -33,200 0.43% 29,894,059
2016-08-03 2016-07-29 7.836 3,834,105 +6,398 0.43% 30,044,312
2016-07-28 2016-07-26 7.981 3,827,707 -3,458 0.43% 30,547,574
2016-07-26 2016-07-22 7.981 3,831,165 +34,756 0.43% 30,575,172
2016-07-22 2016-07-20 8.154 3,796,409 +3,458 0.43% 30,956,444
2016-07-21 2016-07-19 8.067 3,792,951 +2,767 0.42% 30,599,223
2016-07-19 2016-07-15 8.299 3,790,184 +22,480 0.42% 31,453,658
2016-07-18 2016-07-14 8.357 3,767,704 -29,051 0.42% 31,484,992
2016-07-15 2016-07-13 8.212 3,796,755 -4,150 0.43% 31,178,835
2016-07-14 2016-07-12 8.183 3,800,905 +692 0.43% 31,103,010
2016-07-13 2016-07-11 8.010 3,800,213 -6,917 0.43% 30,438,039
2016-07-12 2016-07-08 7.865 3,807,130 +8,646 0.43% 29,943,018
2016-07-08 2016-07-06 8.038 3,798,484 -4,496 0.43% 30,534,025
2016-07-07 2016-07-05 8.125 3,802,980 -24,727 0.43% 30,900,060
2016-07-05 2016-06-30 7.894 3,827,707 +17,292 0.43% 30,215,536
2016-07-04 2016-06-29 7.778 3,810,415 -8,646 0.43% 29,638,316
2016-06-30 2016-06-28 7.691 3,819,061 +3,458 0.43% 29,374,278
2016-06-29 2016-06-27 7.865 3,815,603 +12,277 0.43% 30,009,658
2016-06-28 2016-06-24 7.778 3,803,326 -6,916 0.43% 29,583,176
2016-06-27 2016-06-23 7.923 3,810,242 +5,187 0.43% 30,187,843
2016-06-23 2016-06-21 7.749 3,805,055 +11,759 0.43% 29,486,600
2016-06-22 2016-06-20 7.778 3,793,296 +6,916 0.43% 29,505,160
2016-06-21 2016-06-17 7.691 3,786,380 +1,038 0.42% 29,122,912
2016-06-14 2016-06-10 7.720 3,785,342 -692 0.42% 29,224,383
2016-06-13 2016-06-08 7.923 3,786,034 +13,834 0.42% 29,996,048
2016-06-10 2016-06-07 8.096 3,772,200 -2,767 0.42% 30,540,891
2016-06-02 2016-05-31 8.067 3,774,967 -9,338 0.42% 30,454,139
2016-06-01 2016-05-30 7.807 3,784,305 -3,458 0.42% 29,544,651
2016-05-31 2016-05-27 7.720 3,787,763 -19,021 0.42% 29,243,074
2016-05-30 2016-05-26 7.576 3,806,784 -19,713 0.43% 28,839,551
2016-05-24 2016-05-20 7.605 3,826,497 +6,917 0.43% 29,099,538
2016-05-23 2016-05-19 7.605 3,819,580 -72,799 0.43% 29,046,936
2016-05-20 2016-05-18 7.720 3,892,379 +9,684 0.44% 30,050,752
2016-05-19 2016-05-17 7.836 3,882,695 +3,458 0.44% 30,425,066
2016-05-18 2016-05-16 7.778 3,879,237 +13,834 0.43% 30,173,630
2016-05-17 2016-05-13 7.749 3,865,403 +10,202 0.43% 29,954,256
2016-05-16 2016-05-12 7.865 3,855,201 +4,150 0.43% 30,321,096
2016-05-13 2016-05-11 7.981 3,851,051 +8,300 0.43% 30,733,875
2016-05-12 2016-05-10 8.183 3,842,751 +8,646 0.43% 31,445,438
2016-05-11 2016-05-09 7.923 3,834,105 -12,104 0.43% 30,376,905
2016-05-10 2016-05-06 8.125 3,846,209 +15,562 0.43% 31,251,305
2016-05-09 2016-05-05 8.530 3,830,647 -5,187 0.43% 32,675,565
2016-05-05 2016-05-03 8.646 3,835,834 +5,187 0.43% 33,163,469
2016-05-03 2016-04-28 9.051 3,830,647 +13,834 0.43% 34,669,329
2016-04-28 2016-04-26 9.051 3,816,813 +12,277 0.43% 34,544,124
2016-04-27 2016-04-25 9.166 3,804,536 +10,375 0.43% 34,873,049
2016-04-25 2016-04-21 9.397 3,794,161 +29,396 0.43% 35,655,627
2016-04-22 2016-04-20 9.311 3,764,765 +20,232 0.42% 35,052,799
2016-04-21 2016-04-19 9.224 3,744,533 +12,104 0.42% 34,539,600
2016-04-20 2016-04-18 9.166 3,732,429 +60,175 0.42% 34,212,104
2016-04-19 2016-04-15 9.484 3,672,254 +11,413 0.41% 34,828,560
2016-04-18 2016-04-14 9.542 3,660,841 +56,371 0.41% 34,932,026
2016-04-15 2016-04-13 9.802 3,604,470 -45,477 0.40% 35,332,151
2016-04-13 2016-04-11 9.195 3,649,947 -10,375 0.41% 33,561,599
2016-04-12 2016-04-08 8.964 3,660,322 +1,383 0.41% 32,810,281
2016-04-11 2016-04-07 9.022 3,658,939 -60,867 0.41% 33,009,483
2016-04-08 2016-04-06 9.051 3,719,806 -26,457 0.42% 33,666,161
2016-04-07 2016-04-05 8.906 3,746,263 +31,817 0.42% 33,363,987
2016-04-05 2016-03-31 8.704 3,714,446 +1,384 0.42% 32,328,794
2016-04-01 2016-03-30 8.761 3,713,062 +17,983 0.42% 32,531,478
2016-03-24 2016-03-22 8.761 3,695,079 +2,075 0.41% 32,373,922
2016-03-23 2016-03-21 8.993 3,693,004 +10,375 0.41% 33,210,019
2016-03-22 2016-03-18 8.848 3,682,629 -14,179 0.41% 32,584,297
2016-03-21 2016-03-17 8.704 3,696,808 +17,292 0.41% 32,175,281
2016-03-17 2016-03-15 8.501 3,679,516 -20,750 0.41% 31,280,018
2016-03-16 2016-03-14 8.675 3,700,266 +10,375 0.41% 32,098,384
2016-03-14 2016-03-10 8.299 3,689,891 +19,367 0.41% 30,621,354
2016-03-11 2016-03-09 8.559 3,670,524 +1,037 0.41% 31,415,845
2016-03-10 2016-03-08 9.022 3,669,487 +5,879 0.41% 33,104,643
2016-03-09 2016-03-07 9.079 3,663,608 -3,458 0.41% 33,263,474
2016-03-08 2016-03-04 9.022 3,667,066 -6,917 0.41% 33,082,802
2016-03-07 2016-03-03 8.732 3,673,983 +4,150 0.41% 32,082,858
2016-03-04 2016-03-02 8.646 3,669,833 +6,571 0.41% 31,728,274
2016-03-03 2016-03-01 7.923 3,663,262 +3,459 0.41% 29,023,348
2016-03-02 2016-02-29 7.691 3,659,803 +3,458 0.41% 28,149,346
2016-02-29 2016-02-25 7.605 3,656,345 +2,075 0.41% 27,805,575
2016-02-25 2016-02-23 8.067 3,654,270 -2,075 0.41% 29,480,429
2016-02-23 2016-02-19 8.038 3,656,345 +36,313 0.41% 29,391,444
2016-02-22 2016-02-18 7.981 3,620,032 +1,037 0.41% 28,890,194
2016-02-19 2016-02-17 7.923 3,618,995 -15,562 0.41% 28,672,629
2016-02-18 2016-02-16 8.241 3,634,557 +1,383 0.41% 29,951,964
2016-02-17 2016-02-15 7.720 3,633,174 +1,729 0.41% 28,049,584
2016-02-15 2016-02-11 7.634 3,631,445 +5,534 0.41% 27,721,221
2016-02-11 2016-02-04 7.836 3,625,911 -8,992 0.41% 28,412,889
2016-02-05 2016-02-03 7.894 3,634,903 +6,917 0.41% 28,693,560
2016-02-03 2016-02-01 7.836 3,627,986 +978 0.41% 28,429,149
2016-02-02 2016-01-29 7.952 3,627,008 +1,383 0.41% 28,840,990
2016-01-28 2016-01-26 7.981 3,625,625 +11,759 0.41% 28,934,830
2016-01-27 2016-01-25 8.328 3,613,866 -8,473 0.40% 30,094,941
2016-01-26 2016-01-22 8.212 3,622,339 +16,427 0.41% 29,746,536
2016-01-25 2016-01-21 8.183 3,605,912 +3,458 0.40% 29,507,371
2016-01-22 2016-01-20 8.790 3,602,454 +3,459 0.40% 31,666,568
2016-01-21 2016-01-19 9.369 3,598,995 +20,404 0.40% 33,717,488
2016-01-20 2016-01-18 9.079 3,578,591 -1,729 0.40% 32,491,568
2016-01-18 2016-01-14 9.426 3,580,320 -2,075 0.40% 33,749,583
2016-01-15 2016-01-13 9.311 3,582,395 +10,375 0.40% 33,354,797
2016-01-14 2016-01-12 9.282 3,572,020 +10,202 0.40% 33,154,912
2016-01-13 2016-01-11 9.687 3,561,818 +1,384 0.40% 34,502,097
2016-01-12 2016-01-08 10.005 3,560,434 -3,459 0.40% 35,621,155
2016-01-11 2016-01-07 9.831 3,563,893 -3,458 0.40% 35,037,454
2016-01-07 2016-01-05 10.294 3,567,351 -55,334 0.40% 36,721,871
2016-01-06 2016-01-04 9.802 3,622,685 -35,794 0.41% 35,510,700
2016-01-05 2015-12-31 10.178 3,658,479 -7,954 0.41% 37,236,786
2016-01-04 2015-12-29 9.918 3,666,433 +10,375 0.41% 36,363,597
2015-12-30 2015-12-28 9.600 3,656,058 +864 0.41% 35,097,818
2015-12-23 2015-12-21 9.744 3,655,194 -8,300 0.41% 35,617,981
2015-12-22 2015-12-18 9.802 3,663,494 +85,595 0.41% 35,910,723
2015-12-21 2015-12-17 10.785 3,577,899 -8,992 0.40% 38,589,209
2015-12-17 2015-12-15 10.496 3,586,891 +9,511 0.40% 37,649,028
2015-12-16 2015-12-14 10.294 3,577,380 -111,360 0.40% 36,825,109
2015-12-09 2015-12-07 14.284 3,688,740 +10,375 0.41% 52,690,699
2015-08-28 2015-08-26 14.284 3,678,365 -2,075,020 0.41% 52,542,500
2015-08-12 2015-08-10 14.284 5,753,385 +50,838 0.64% 82,182,500
2015-08-11 2015-08-07 14.284 5,702,547 +17,811 0.64% 81,456,320
2015-08-10 2015-08-06 12.578 5,684,736 -14,180 0.64% 71,503,701
2015-08-07 2015-08-05 11.653 5,698,916 -10,202 0.64% 66,408,897
2015-08-06 2015-08-04 11.422 5,709,118 -5,187 0.64% 65,207,129
2015-08-04 2015-07-31 11.450 5,714,305 +4,841 0.64% 65,431,604
2015-08-03 2015-07-30 11.450 5,709,464 -1,383 0.64% 65,376,172
2015-07-31 2015-07-29 11.653 5,710,847 +346 0.64% 66,547,927
2015-07-30 2015-07-28 11.190 5,710,501 -1,729 0.64% 63,901,954
2015-07-29 2015-07-27 10.988 5,712,230 +44,094 0.64% 62,765,103
2015-07-28 2015-07-24 12.231 5,668,136 +2,043,549 0.64% 69,328,147
2015-07-27 2015-07-23 12.665 3,624,587 -3,631 0.41% 45,905,170
2015-07-24 2015-07-22 11.971 3,628,218 -519 0.41% 43,433,285
2015-07-22 2015-07-20 12.318 3,628,737 +20,923 0.41% 44,698,614
2015-07-21 2015-07-17 12.173 3,607,814 -32,509 0.40% 43,919,279
2015-07-20 2015-07-16 12.058 3,640,323 -27,494 0.41% 43,893,978
2015-07-17 2015-07-15 11.797 3,667,817 +15,563 0.41% 43,270,985
2015-07-16 2015-07-14 12.434 3,652,254 +9,510 0.41% 45,410,720
2015-07-15 2015-07-13 12.896 3,642,744 -4,495 0.41% 46,977,778
2015-07-14 2015-07-10 12.434 3,647,239 -16,601 0.41% 45,348,366
2015-07-13 2015-07-09 11.740 3,663,840 -119,313 0.41% 43,012,184
2015-07-10 2015-07-08 10.149 3,783,153 +56,544 0.42% 38,396,354
2015-07-09 2015-07-07 11.017 3,726,609 +80,580 0.42% 41,055,162
2015-07-08 2015-07-06 12.289 3,646,029 -46,861 0.41% 44,806,190
2015-07-07 2015-07-03 13.446 3,692,890 +7,781 0.41% 49,653,319
2015-07-06 2015-07-02 14.082 3,685,109 +22,653 0.41% 51,892,938
2015-07-03 2015-06-30 14.487 3,662,456 -10,548 0.41% 53,056,562
2015-07-02 2015-06-29 13.937 3,673,004 +11,239 0.41% 51,191,447
2015-06-30 2015-06-26 14.313 3,661,765 +20,923 0.41% 52,411,264
2015-06-29 2015-06-25 15.267 3,640,842 +18,676 0.41% 55,585,910
2015-06-26 2015-06-24 15.209 3,622,166 -346 0.41% 55,091,305
2015-06-25 2015-06-23 15.123 3,622,512 +1,037 0.41% 54,782,328
2015-06-24 2015-06-22 14.891 3,621,475 +6,917 0.41% 53,928,915
2015-06-23 2015-06-19 14.747 3,614,558 +8,646 0.41% 53,303,329
2015-06-22 2015-06-18 15.470 3,605,912 -8,646 0.40% 55,782,487
2015-06-19 2015-06-17 14.978 3,614,558 -519 0.41% 54,139,460
2015-06-18 2015-06-16 14.689 3,615,077 +11,240 0.41% 53,101,920
2015-06-17 2015-06-15 15.267 3,603,837 -2,940 0.40% 55,020,943
2015-06-16 2015-06-12 15.412 3,606,777 -12,277 0.40% 55,587,285
2015-06-15 2015-06-11 14.660 3,619,054 -256,265 0.41% 53,055,692
2015-06-12 2015-06-10 14.747 3,875,319 +692 0.43% 57,148,732
2015-06-11 2015-06-09 15.354 3,874,627 +37,350 0.43% 59,491,290
2015-06-10 2015-06-08 16.222 3,837,277 +6,917 0.43% 62,246,505
2015-06-09 2015-06-05 15.903 3,830,360 +6,917 0.43% 60,915,982
2015-06-08 2015-06-04 16.106 3,823,443 +22,306 0.43% 61,579,872
2015-06-05 2015-06-03 16.887 3,801,137 +346 0.43% 64,188,220
2015-06-04 2015-06-02 17.031 3,800,791 +1,729 0.43% 64,731,884
2015-06-03 2015-06-01 17.581 3,799,062 +5,534 0.43% 66,789,612
2015-06-02 2015-05-29 16.829 3,793,528 +2,248 0.43% 63,840,347
2015-06-01 2015-05-28 17.147 3,791,280 +21,787 0.42% 65,008,406
2015-05-29 2015-05-27 17.696 3,769,493 +25,938 0.42% 66,705,758
2015-05-28 2015-05-26 18.275 3,743,555 +42,884 0.42% 68,411,681
2015-05-27 2015-05-22 17.985 3,700,671 +261,971 0.41% 66,557,933
2015-05-26 2015-05-21 18.911 3,438,700 +74,009 0.39% 65,028,090
2015-05-21 2015-05-19 17.407 3,364,691 +4,323 0.38% 58,569,382
2015-05-20 2015-05-18 17.031 3,360,368 +6,398 0.38% 57,230,969
2015-05-18 2015-05-14 17.407 3,353,970 +11,240 0.38% 58,382,761
2015-05-15 2015-05-13 17.089 3,342,730 +7,262 0.37% 57,123,886
2015-05-14 2015-05-12 17.581 3,335,468 +1,729 0.37% 58,639,373
2015-05-13 2015-05-11 18.130 3,333,739 +17,292 0.37% 60,440,507
2015-05-12 2015-05-08 18.159 3,316,447 +26,630 0.37% 60,222,900
2015-05-11 2015-05-07 16.453 3,289,817 -45,478 0.37% 54,126,877
2015-05-08 2015-05-06 17.234 3,335,295 -34,238 0.37% 57,479,036
2015-05-07 2015-05-05 18.650 3,369,533 +31,644 0.38% 62,843,215
2015-05-06 2015-05-04 19.605 3,337,889 +49,109 0.37% 65,438,080
2015-05-05 2015-04-30 20.703 3,288,780 +127,614 0.37% 68,088,977
2015-05-04 2015-04-29 21.340 3,161,166 -34,930 0.35% 67,457,870
2015-04-30 2015-04-28 22.381 3,196,096 +31,990 0.36% 71,530,249
2015-04-29 2015-04-27 22.207 3,164,106 -263,354 0.35% 70,265,349
2015-04-28 2015-04-24 19.634 3,427,460 +9,337 0.38% 67,293,193
2015-04-27 2015-04-23 18.217 3,418,123 +3,459 0.38% 62,266,894
2015-04-24 2015-04-22 18.564 3,414,664 -11,932 0.38% 63,388,718
2015-04-23 2015-04-21 17.812 3,426,596 -11,931 0.38% 61,034,105
2015-04-22 2015-04-20 18.361 3,438,527 +263,527 0.39% 63,135,719
2015-04-21 2015-04-17 19.229 3,175,000 +119,141 0.36% 61,051,219
2015-04-20 2015-04-16 17.118 3,055,859 -10,375 0.34% 52,309,911
2015-04-17 2015-04-15 16.742 3,066,234 +8,646 0.34% 51,334,912
2015-04-16 2015-04-14 16.858 3,057,588 +39,771 0.34% 51,543,806
2015-04-15 2015-04-13 18.217 3,017,817 -203,179 0.34% 54,974,642
2015-04-14 2015-04-10 17.899 3,220,996 -88,534 0.36% 57,651,392
2015-04-13 2015-04-09 16.106 3,309,530 -91,647 0.37% 53,302,856
2015-04-10 2015-04-08 14.111 3,401,177 -19,021 0.38% 47,993,013
2015-04-09 2015-04-02 12.549 3,420,198 -88,880 0.38% 42,921,011
2015-04-08 2015-04-01 12.173 3,509,078 +8,300 0.39% 42,717,328
2015-04-02 2015-03-31 11.797 3,500,778 -17,810 0.39% 41,300,347
2015-04-01 2015-03-30 11.769 3,518,588 -133,666 0.39% 41,408,718
2015-03-31 2015-03-27 11.017 3,652,254 +139,545 0.41% 40,236,010
2015-03-30 2015-03-26 11.075 3,512,709 -7,608 0.39% 38,901,819
2015-03-25 2015-03-23 11.104 3,520,317 +6,916 0.39% 39,087,866
2015-03-23 2015-03-19 11.190 3,513,401 -3,458 0.39% 39,315,848
2015-03-20 2015-03-18 11.161 3,516,859 -6,917 0.39% 39,252,853
2015-03-19 2015-03-17 11.335 3,523,776 -21,096 0.39% 39,941,404
2015-03-17 2015-03-13 10.988 3,544,872 -13,487 0.40% 38,950,507
2015-03-13 2015-03-11 10.872 3,558,359 +691 0.40% 38,687,135
2015-03-11 2015-03-09 10.930 3,557,668 +4,842 0.40% 38,885,365
2015-03-10 2015-03-06 11.104 3,552,826 -13,488 0.40% 39,448,830
2015-03-09 2015-03-05 10.785 3,566,314 +26,976 0.40% 38,464,259
2015-03-06 2015-03-04 10.843 3,539,338 +48,417 0.40% 38,377,994
2015-03-03 2015-02-27 11.161 3,490,921 -3,459 0.39% 38,963,350
2015-03-02 2015-02-26 11.364 3,494,380 -6,743 0.39% 39,709,246
2015-02-27 2015-02-25 11.132 3,501,123 -7,436 0.39% 38,975,982
2015-02-26 2015-02-24 11.046 3,508,559 +3,285 0.39% 38,754,408
2015-02-24 2015-02-18 10.872 3,505,274 +3,459 0.39% 38,109,985
2015-02-23 2015-02-16 10.901 3,501,815 -16,427 0.39% 38,173,635
2015-02-17 2015-02-13 10.959 3,518,242 -5,534 0.39% 38,556,170
2015-02-13 2015-02-11 10.757 3,523,776 +8,646 0.39% 37,903,577
2015-02-12 2015-02-10 10.612 3,515,130 -172,918 0.39% 37,302,369
2015-02-11 2015-02-09 10.612 3,688,048 +5,706 0.41% 39,137,366
2015-02-10 2015-02-06 10.728 3,682,342 +6,917 0.41% 39,502,719
2015-02-09 2015-02-05 11.161 3,675,425 -145,252 0.41% 41,022,661
2015-02-06 2015-02-04 11.104 3,820,677 +162,544 0.43% 42,422,915
2015-02-05 2015-02-03 11.104 3,658,133 -55,334 0.41% 40,618,107
2015-02-04 2015-02-02 10.872 3,713,467 +110,322 0.42% 40,373,498
2015-02-03 2015-01-30 11.132 3,603,145 +42,883 0.40% 40,111,734
2015-02-02 2015-01-29 11.161 3,560,262 +3,459 0.40% 39,737,288
2015-01-30 2015-01-28 11.364 3,556,803 +2,075 0.40% 40,418,605
2015-01-29 2015-01-27 11.422 3,554,728 -22,480 0.40% 40,600,598
2015-01-28 2015-01-26 11.508 3,577,208 -66,746 0.40% 41,167,664
2015-01-27 2015-01-23 11.682 3,643,954 -3,804 0.41% 42,567,997
2015-01-26 2015-01-22 11.595 3,647,758 -38,734 0.41% 42,296,006
2015-01-23 2015-01-21 11.855 3,686,492 +8,992 0.41% 43,704,496
2015-01-22 2015-01-20 11.450 3,677,500 -1,729 0.41% 42,109,184
2015-01-21 2015-01-19 11.335 3,679,229 -4,842 0.41% 41,703,437
2015-01-20 2015-01-16 11.971 3,684,071 -29,396 0.41% 44,101,900
2015-01-19 2015-01-15 12.116 3,713,467 +8,646 0.42% 44,990,680
2015-01-16 2015-01-14 12.260 3,704,821 -18,330 0.42% 45,421,560
2015-01-15 2015-01-13 12.029 3,723,151 -4,150 0.42% 44,785,038
2015-01-14 2015-01-12 11.769 3,727,301 +18,676 0.42% 43,864,970
2015-01-12 2015-01-08 11.942 3,708,625 +15,562 0.42% 44,288,598
2015-01-09 2015-01-07 12.202 3,693,063 +5,361 0.41% 45,063,833
2015-01-08 2015-01-06 11.855 3,687,702 +3,112 0.41% 43,718,841
2015-01-07 2015-01-05 11.740 3,684,590 -41,673 0.41% 43,255,782
2015-01-06 2015-01-02 11.248 3,726,263 +5,187 0.42% 41,913,321
2015-01-05 2014-12-31 11.075 3,721,076 +1,730 0.42% 41,209,399
2015-01-02 2014-12-29 11.161 3,719,346 -3,459 0.42% 41,512,879
2014-12-30 2014-12-24 10.930 3,722,805 +17,984 0.42% 40,690,315
2014-12-29 2014-12-22 11.219 3,704,821 -16,255 0.42% 41,565,013
2014-12-23 2014-12-19 11.653 3,721,076 +73,664 0.42% 43,361,326
2014-12-22 2014-12-18 11.479 3,647,412 +6,916 0.41% 41,870,128
2014-12-19 2014-12-17 11.104 3,640,496 +3,805 0.41% 40,422,274
2014-12-18 2014-12-16 11.132 3,636,691 +691 0.41% 40,485,182
2014-12-17 2014-12-15 11.248 3,636,000 -10,375 0.41% 40,898,035
2014-12-16 2014-12-12 11.075 3,646,375 -16,600 0.41% 40,382,116
2014-12-15 2014-12-11 10.728 3,662,975 -1,038 0.41% 39,294,958
2014-12-12 2014-12-10 10.467 3,664,013 +2,075 0.41% 38,352,576
2014-12-11 2014-12-09 10.525 3,661,938 +6,053 0.41% 38,542,629
2014-12-10 2014-12-08 11.017 3,655,885 +16,254 0.41% 40,276,012
2014-12-09 2014-12-05 10.757 3,639,631 -2,940 0.41% 39,149,774
2014-12-08 2014-12-04 10.843 3,642,571 +5,361 0.41% 39,497,377
2014-12-05 2014-12-03 10.699 3,637,210 +1,037 0.41% 38,913,390
2014-12-04 2014-12-02 10.843 3,636,173 +692 0.41% 39,428,002
2014-12-03 2014-12-01 10.757 3,635,481 -146,289 0.41% 39,105,134
2014-12-02 2014-11-28 11.017 3,781,770 -1,383 0.42% 41,662,857
2014-12-01 2014-11-27 10.525 3,783,153 +2,766 0.42% 39,818,441
2014-11-28 2014-11-26 10.728 3,780,387 +131,072 0.42% 40,554,508
2014-11-26 2014-11-24 10.699 3,649,315 +7,609 0.41% 39,042,897
2014-11-25 2014-11-21 10.467 3,641,706 +15,563 0.41% 38,119,080
2014-11-21 2014-11-19 10.641 3,626,143 +18,675 0.41% 38,585,285
2014-11-20 2014-11-18 10.525 3,607,468 +5,533 0.40% 37,969,321
2014-11-18 2014-11-14 11.364 3,601,935 -6,917 0.40% 40,931,474
2014-11-17 2014-11-13 11.740 3,608,852 +19,021 0.40% 42,366,645
2014-11-13 2014-11-11 11.566 3,589,831 +127,614 0.40% 41,520,537
2014-11-12 2014-11-10 11.537 3,462,217 +184,158 0.39% 39,944,422
2014-11-10 2014-11-06 10.554 3,278,059 -3,458 0.37% 34,597,012
2014-11-07 2014-11-05 10.496 3,281,517 -3,459 0.37% 34,443,736
2014-11-06 2014-11-04 10.814 3,284,976 -27,667 0.37% 35,524,892
2014-11-05 2014-11-03 10.467 3,312,643 -53,258 0.37% 34,674,657
2014-11-04 2014-10-31 10.063 3,365,901 -33,547 0.38% 33,869,559
2014-10-31 2014-10-29 9.658 3,399,448 -4,322 0.38% 32,830,979
2014-10-29 2014-10-27 9.282 3,403,770 -26,803 0.38% 31,593,243
2014-10-28 2014-10-24 9.513 3,430,573 +4,496 0.38% 32,635,594
2014-10-27 2014-10-23 9.542 3,426,077 -692 0.38% 32,691,890
2014-10-24 2014-10-22 9.744 3,426,769 -10,548 0.38% 33,392,097
2014-10-21 2014-10-17 9.137 3,437,317 +3,459 0.39% 31,407,664
2014-10-20 2014-10-16 9.195 3,433,858 +3,631 0.38% 31,574,641
2014-10-17 2014-10-15 9.340 3,430,227 +6,917 0.38% 32,037,185
2014-10-16 2014-10-14 9.571 3,423,310 -130,727 0.38% 32,764,473
2014-10-15 2014-10-13 9.311 3,554,037 -10,375 0.40% 33,090,763
2014-10-14 2014-10-10 9.340 3,564,412 +8,992 0.40% 33,290,428
2014-10-13 2014-10-09 9.658 3,555,420 -2,075 0.40% 34,337,316
2014-10-10 2014-10-08 9.629 3,557,495 +6,917 0.40% 34,254,489
2014-10-08 2014-10-06 9.600 3,550,578 -3,459 0.40% 34,085,220
2014-10-07 2014-10-03 9.340 3,554,037 +132,802 0.40% 33,193,529
2014-10-06 2014-09-30 9.311 3,421,235 +1,383 0.38% 31,854,276
2014-10-03 2014-09-29 9.600 3,419,852 -1,729 0.38% 32,830,263
2014-09-29 2014-09-25 9.687 3,421,581 -13,834 0.38% 33,143,670
2014-09-25 2014-09-23 9.513 3,435,415 -10,375 0.38% 32,681,657
2014-09-24 2014-09-22 9.716 3,445,790 -1,902 0.39% 33,477,811
2014-09-19 2014-09-17 10.034 3,447,692 +7,263 0.39% 34,592,894
2014-09-18 2014-09-16 10.005 3,440,429 -3,459 0.39% 34,420,539
2014-09-17 2014-09-15 10.005 3,443,888 +9,684 0.39% 34,455,145
2014-09-15 2014-09-11 10.005 3,434,204 -13,834 0.38% 34,358,259
2014-09-12 2014-09-10 10.207 3,448,038 -13,833 0.39% 35,194,574
2014-09-10 2014-09-05 10.236 3,461,871 -10,375 0.39% 35,435,871
2014-09-08 2014-09-04 10.352 3,472,246 -9,684 0.39% 35,943,675
2014-09-05 2014-09-03 10.149 3,481,930 -3,458 0.39% 35,339,151
2014-09-04 2014-09-02 9.918 3,485,388 -8,646 0.39% 34,567,997
2014-09-02 2014-08-29 9.658 3,494,034 +9,684 0.39% 33,744,466
2014-09-01 2014-08-28 9.629 3,484,350 +22,479 0.39% 33,550,189
2014-08-29 2014-08-27 9.802 3,461,871 -10,721 0.39% 33,934,351
2014-08-28 2014-08-26 9.889 3,472,592 +3,458 0.39% 34,340,675
2014-08-27 2014-08-25 9.802 3,469,134 +9,684 0.39% 34,005,545
2014-08-25 2014-08-21 9.831 3,459,450 +2,767 0.39% 34,010,650
2014-08-22 2014-08-20 9.976 3,456,683 -4,151 0.39% 34,483,204
2014-08-21 2014-08-19 10.410 3,460,834 -49,973 0.39% 36,025,684
2014-08-20 2014-08-18 10.554 3,510,807 -38,215 0.39% 37,053,461
2014-08-19 2014-08-15 10.323 3,549,022 -2,767 0.40% 36,635,816
2014-08-18 2014-08-14 10.236 3,551,789 -3,112 0.40% 36,356,275
2014-08-15 2014-08-13 10.410 3,554,901 -36,659 0.40% 37,004,878
2014-08-14 2014-08-12 9.947 3,591,560 -21,096 0.40% 35,724,860
2014-08-13 2014-08-11 9.802 3,612,656 -5,187 0.40% 35,412,393
2014-08-11 2014-08-07 9.773 3,617,843 -135,223 0.41% 35,358,626
2014-08-08 2014-08-06 9.687 3,753,066 +12,969 0.42% 36,354,650
2014-08-07 2014-08-05 9.658 3,740,097 -19,021 0.42% 36,120,878
2014-08-06 2014-08-04 9.687 3,759,118 +24,036 0.42% 36,413,274
2014-08-05 2014-08-01 9.658 3,735,082 -10,721 0.42% 36,072,444
2014-08-04 2014-07-31 9.716 3,745,803 -38,042 0.42% 36,392,608
2014-08-01 2014-07-30 9.600 3,783,845 -19,021 0.42% 36,324,562
2014-07-31 2014-07-29 9.773 3,802,866 -15,217 0.43% 37,166,930
2014-07-30 2014-07-28 9.658 3,818,083 -30,606 0.43% 36,874,046
2014-07-29 2014-07-25 9.340 3,848,689 -692 0.43% 35,945,481
2014-07-28 2014-07-24 9.340 3,849,381 +21,788 0.43% 35,951,944
2014-07-25 2014-07-23 9.426 3,827,593 -34,584 0.43% 36,080,481
2014-07-24 2014-07-22 9.022 3,862,177 -1,729 0.43% 34,843,015
2014-07-23 2014-07-21 8.964 3,863,906 +1,729 0.43% 34,635,161
2014-07-22 2014-07-18 8.906 3,862,177 -692 0.43% 34,396,310
2014-07-21 2014-07-17 8.935 3,862,869 +15,563 0.43% 34,514,169
2014-07-17 2014-07-15 8.935 3,847,306 -16,946 0.43% 34,375,116
2014-07-16 2014-07-14 8.935 3,864,252 +41,500 0.43% 34,526,526
2014-07-15 2014-07-11 8.906 3,822,752 +17,292 0.43% 34,045,193
2014-07-14 2014-07-10 8.906 3,805,460 +6,917 0.43% 33,891,192
2014-07-11 2014-07-09 8.848 3,798,543 +6,917 0.43% 33,609,917
2014-07-10 2014-07-08 9.108 3,791,626 +7,262 0.42% 34,535,441
2014-07-08 2014-07-04 9.079 3,784,364 -346 0.42% 34,359,870
2014-07-07 2014-07-03 9.051 3,784,710 +6,917 0.42% 34,253,575
2014-07-04 2014-07-02 8.732 3,777,793 +20,750 0.42% 32,989,373
2014-07-03 2014-06-30 8.732 3,757,043 +3,459 0.42% 32,808,175
2014-07-02 2014-06-27 8.732 3,753,584 +3,458 0.42% 32,777,969
2014-06-30 2014-06-26 8.646 3,750,126 +5,533 0.42% 32,422,464
2014-06-23 2014-06-19 8.761 3,744,593 +18,330 0.42% 32,807,732
2014-06-20 2014-06-18 8.819 3,726,263 -346 0.42% 32,862,629
2014-06-19 2014-06-17 8.877 3,726,609 +20,750 0.42% 33,081,193
2014-06-18 2014-06-16 8.877 3,705,859 +6,917 0.42% 32,896,995
2014-06-17 2014-06-13 8.993 3,698,942 -3,458 0.41% 33,263,418
2014-06-16 2014-06-12 9.137 3,702,400 -6,917 0.41% 33,829,796
2014-06-13 2014-06-11 9.253 3,709,317 +3,458 0.42% 34,322,024
2014-06-12 2014-06-10 9.369 3,705,859 -23,517 0.42% 34,718,653
2014-06-11 2014-06-09 9.166 3,729,376 -1,383 0.42% 34,184,119
2014-06-09 2014-06-05 8.732 3,730,759 +2,421 0.42% 32,578,651
2014-06-06 2014-06-04 8.790 3,728,338 -10,375 0.42% 32,773,123
2014-06-04 2014-05-30 8.732 3,738,713 +58,792 0.42% 32,648,109
2014-06-03 2014-05-29 8.819 3,679,921 +90,263 0.41% 32,453,930
2014-05-30 2014-05-28 8.877 3,589,658 -2,766 0.40% 31,865,476
2014-05-29 2014-05-27 8.906 3,592,424 +2,075 0.40% 31,993,906
2014-05-27 2014-05-23 8.935 3,590,349 +3,458 0.40% 32,079,243
2014-05-26 2014-05-22 8.935 3,586,891 +4,150 0.40% 32,048,346
2014-05-23 2014-05-21 8.790 3,582,741 -3,458 0.40% 31,493,285
2014-05-22 2014-05-20 8.877 3,586,199 +4,841 0.40% 31,834,771
2014-05-21 2014-05-19 9.079 3,581,358 +692 0.40% 32,516,691
2014-05-20 2014-05-16 9.108 3,580,666 -3,285 0.40% 32,613,945
2014-05-16 2014-05-14 9.079 3,583,951 -6,917 0.40% 32,540,234
2014-05-15 2014-05-13 8.935 3,590,868 -3,458 0.40% 32,083,880
2014-05-14 2014-05-12 8.790 3,594,326 +2,766 0.40% 31,595,120
2014-05-13 2014-05-09 8.704 3,591,560 -2,421 0.40% 31,259,252
2014-05-12 2014-05-08 8.646 3,593,981 +4,496 0.40% 31,072,481
2014-05-09 2014-05-07 8.761 3,589,485 +13,834 0.40% 31,448,775
2014-05-08 2014-05-05 8.906 3,575,651 -692 0.40% 31,844,527
2014-05-05 2014-04-30 8.877 3,576,343 +3,458 0.40% 31,747,279
2014-05-02 2014-04-29 9.079 3,572,885 +3,459 0.40% 32,439,761
2014-04-30 2014-04-28 8.964 3,569,426 +20,750 0.40% 31,995,510
2014-04-29 2014-04-25 9.108 3,548,676 +2,767 0.40% 32,322,569
2014-04-28 2014-04-24 9.195 3,545,909 +24,208 0.40% 32,604,960
2014-04-25 2014-04-23 9.311 3,521,701 +10,375 0.39% 32,789,690
2014-04-24 2014-04-22 9.369 3,511,326 -3,458 0.39% 32,896,154
2014-04-23 2014-04-17 9.455 3,514,784 +11,758 0.39% 33,233,445
2014-04-17 2014-04-15 9.831 3,503,026 -13,833 0.39% 34,439,056
2014-04-15 2014-04-11 10.063 3,516,859 -39,425 0.39% 35,388,582
2014-04-14 2014-04-10 10.005 3,556,284 -10,376 0.40% 35,579,636
2014-04-11 2014-04-09 9.658 3,566,660 -2,766 0.40% 34,445,869
2014-04-08 2014-04-04 9.455 3,569,426 +48,417 0.40% 33,750,103
2014-04-07 2014-04-03 9.513 3,521,009 -116,028 0.39% 33,495,927
2014-04-04 2014-04-02 9.600 3,637,037 -24,555 0.41% 34,915,219
2014-04-03 2014-04-01 9.397 3,661,592 -8,646 0.41% 34,409,810
2014-04-02 2014-03-31 9.282 3,670,238 -10,375 0.41% 34,066,555
2014-04-01 2014-03-28 9.137 3,680,613 +137,643 0.41% 33,630,723
2014-03-28 2014-03-26 9.513 3,542,970 -20,750 0.40% 33,704,845
2014-03-26 2014-03-24 9.455 3,563,720 +1,556 0.40% 33,696,151
2014-03-24 2014-03-20 9.369 3,562,164 -17,291 0.40% 33,372,434
2014-03-18 2014-03-14 9.484 3,579,455 +1,729 0.40% 33,948,432
2014-03-17 2014-03-13 9.282 3,577,726 +13,833 0.40% 33,207,874
2014-03-14 2014-03-12 9.455 3,563,893 +29,050 0.40% 33,697,786
2014-03-12 2014-03-10 9.831 3,534,843 -10,375 0.40% 34,751,856
2014-03-11 2014-03-07 10.063 3,545,218 -52,913 0.40% 35,673,946
2014-03-10 2014-03-06 9.658 3,598,131 +6,571 0.40% 34,749,807
2014-03-07 2014-03-05 9.629 3,591,560 -3,458 0.40% 34,582,495
2014-03-06 2014-03-04 9.658 3,595,018 +20,750 0.40% 34,719,743
2014-03-05 2014-03-03 9.658 3,574,268 -4,842 0.40% 34,519,345
2014-03-04 2014-02-28 9.658 3,579,110 -691 0.40% 34,566,107
2014-02-28 2014-02-26 9.484 3,579,801 +117,238 0.40% 33,951,713
2014-02-26 2014-02-24 9.744 3,462,563 +2,421 0.39% 33,740,891
2014-02-25 2014-02-21 9.629 3,460,142 -1,383 0.39% 33,317,094
2014-02-21 2014-02-19 9.918 3,461,525 -7,782 0.39% 34,331,324
2014-02-20 2014-02-18 9.918 3,469,307 -2,075 0.39% 34,408,506
2014-02-19 2014-02-17 10.034 3,471,382 -1,383 0.39% 34,830,591
2014-02-18 2014-02-14 9.976 3,472,765 +346,874 0.39% 34,643,635
2014-02-17 2014-02-13 9.918 3,125,891 -3,112 0.35% 31,002,514
2014-02-14 2014-02-12 10.207 3,129,003 -13,834 0.35% 31,938,142
2014-02-12 2014-02-10 9.918 3,142,837 -65,709 0.35% 31,170,584
2014-02-11 2014-02-07 9.600 3,208,546 +6,917 0.36% 30,801,745
2014-02-06 2014-02-04 9.340 3,201,629 -38,042 0.36% 29,902,155
2014-02-05 2014-01-30 9.455 3,239,671 +12,450 0.36% 30,632,160
2014-02-04 2014-01-28 9.542 3,227,221 +38,907 0.36% 30,794,390
2014-01-29 2014-01-27 9.629 3,188,314 +26,802 0.36% 30,699,711
2014-01-28 2014-01-24 9.860 3,161,512 +5,188 0.35% 31,172,970
2014-01-27 2014-01-23 10.005 3,156,324 +17,291 0.35% 31,578,147
2014-01-24 2014-01-22 10.120 3,139,033 +3,459 0.35% 31,768,221
2014-01-22 2014-01-20 9.889 3,135,574 +4,842 0.35% 31,007,884
2014-01-21 2014-01-17 10.005 3,130,732 -41,847 0.35% 31,322,106
2014-01-20 2014-01-16 9.744 3,172,579 +54,988 0.36% 30,915,147
2014-01-17 2014-01-15 9.744 3,117,591 -6,916 0.35% 30,379,317
2014-01-16 2014-01-14 9.802 3,124,507 +4,150 0.35% 30,627,402
2014-01-15 2014-01-13 9.889 3,120,357 +2,075 0.35% 30,857,402
2014-01-14 2014-01-10 9.976 3,118,282 +13,833 0.35% 31,107,381
2014-01-13 2014-01-09 10.149 3,104,449 +1,729 0.35% 31,507,983
2014-01-10 2014-01-08 10.294 3,102,720 +8,646 0.35% 31,939,017
2014-01-09 2014-01-07 10.149 3,094,074 +6,917 0.35% 31,402,685
2014-01-08 2014-01-06 10.265 3,087,157 +10,721 0.35% 31,689,547
2014-01-07 2014-01-03 10.438 3,076,436 +14,698 0.34% 32,113,234
2014-01-06 2014-01-02 10.785 3,061,738 +1,729 0.34% 33,022,186
2014-01-03 2013-12-31 10.930 3,060,009 +23,171 0.34% 33,445,945
2014-01-02 2013-12-27 11.132 3,036,838 -7,954 0.34% 33,807,365
2013-12-27 2013-12-20 10.728 3,044,792 -13,833 0.34% 32,663,333
2013-12-23 2013-12-19 10.670 3,058,625 +1,037 0.34% 32,634,846
2013-12-20 2013-12-18 10.901 3,057,588 -6,917 0.34% 33,331,072
2013-12-18 2013-12-16 10.872 3,064,505 +121,043 0.34% 33,317,863
2013-12-17 2013-12-13 11.046 2,943,462 +17,984 0.33% 32,512,530
2013-12-13 2013-12-11 10.988 2,925,478 +1,037 0.33% 32,144,701
2013-12-11 2013-12-09 11.595 2,924,441 -33,546 0.33% 33,909,095
2013-12-10 2013-12-06 11.740 2,957,987 -51,876 0.33% 34,725,720
2013-12-09 2013-12-05 11.682 3,009,863 -51,875 0.34% 35,160,663
2013-12-06 2013-12-04 11.942 3,061,738 -31,817 0.34% 36,563,439
2013-12-05 2013-12-03 11.624 3,093,555 -35,275 0.35% 35,959,435
2013-12-04 2013-12-02 11.653 3,128,830 -19,540 0.35% 36,459,942
2013-12-03 2013-11-29 11.537 3,148,370 -47,034 0.35% 36,323,495
2013-12-02 2013-11-28 11.046 3,195,404 -30,606 0.36% 35,295,399
2013-11-29 2013-11-27 10.901 3,226,010 -3,459 0.36% 35,167,057
2013-11-28 2013-11-26 10.843 3,229,469 +4,323 0.36% 35,018,001
2013-11-27 2013-11-25 10.930 3,225,146 +10,375 0.36% 35,250,895
2013-11-26 2013-11-22 10.988 3,214,771 -25,937 0.36% 35,323,408
2013-11-25 2013-11-21 10.959 3,240,708 +31,816 0.36% 35,514,694
2013-11-22 2013-11-20 10.930 3,208,892 -5,706 0.36% 35,073,238
2013-11-21 2013-11-19 10.583 3,214,598 -14,179 0.36% 34,020,189
2013-11-20 2013-11-18 10.612 3,228,777 +14,179 0.36% 34,263,607
2013-11-18 2013-11-14 10.149 3,214,598 +3,459 0.36% 32,625,919
2013-11-15 2013-11-13 10.265 3,211,139 +69,167 0.36% 32,962,218
2013-11-14 2013-11-12 10.352 3,141,972 +10,375 0.35% 32,524,775
2013-11-13 2013-11-11 10.410 3,131,597 -21,442 0.35% 32,598,479
2013-11-12 2013-11-08 10.352 3,153,039 +46,515 0.35% 32,639,337
2013-11-11 2013-11-07 10.901 3,106,524 -3,112 0.35% 33,864,528
2013-11-08 2013-11-06 11.046 3,109,636 -105,135 0.35% 34,348,034
2013-11-06 2013-11-04 10.901 3,214,771 +33,546 0.36% 35,044,539
2013-11-04 2013-10-31 10.641 3,181,225 +6,917 0.36% 33,850,974
2013-11-01 2013-10-30 10.814 3,174,308 -34,584 0.36% 34,328,089
2013-10-31 2013-10-29 10.757 3,208,892 -3,458 0.36% 34,516,520
2013-10-29 2013-10-25 10.699 3,212,350 +17,292 0.36% 34,367,943
2013-10-28 2013-10-24 10.728 3,195,058 -13,834 0.36% 34,275,328
2013-10-25 2013-10-23 10.699 3,208,892 -6,916 0.36% 34,330,947
2013-10-24 2013-10-22 10.901 3,215,808 -3,459 0.36% 35,055,844
2013-10-23 2013-10-21 11.046 3,219,267 +6,917 0.36% 35,558,982
2013-10-22 2013-10-18 10.959 3,212,350 +2,940 0.36% 35,203,920
2013-10-21 2013-10-17 10.872 3,209,410 +3,458 0.36% 34,893,297
2013-10-18 2013-10-16 10.843 3,205,952 +20,750 0.36% 34,763,000
2013-10-17 2013-10-15 11.017 3,185,202 +51,876 0.36% 35,090,610
2013-10-11 2013-10-09 11.624 3,133,326 -3,459 0.35% 36,421,732
2013-10-08 2013-10-04 11.364 3,136,785 -518 0.35% 35,645,628
2013-10-03 2013-09-30 11.104 3,137,303 -39,080 0.35% 34,835,067
2013-10-02 2013-09-27 11.075 3,176,383 +5,188 0.36% 35,177,146
2013-09-30 2013-09-26 11.393 3,171,195 +18,675 0.36% 36,128,350
2013-09-26 2013-09-24 11.422 3,152,520 -15,563 0.35% 36,006,749
2013-09-25 2013-09-23 11.624 3,168,083 -3,458 0.35% 36,825,747
2013-09-24 2013-09-19 11.422 3,171,541 +12,796 0.36% 36,223,999
2013-09-23 2013-09-18 11.450 3,158,745 -1,038 0.35% 36,169,184
2013-09-19 2013-09-17 11.277 3,159,783 -4,150 0.35% 35,632,872
2013-09-18 2013-09-16 11.422 3,163,933 +17,292 0.35% 36,137,103
2013-09-17 2013-09-13 11.277 3,146,641 +692 0.35% 35,484,670
2013-09-16 2013-09-12 11.740 3,145,949 +1,383 0.35% 36,932,327
2013-09-13 2013-09-11 12.000 3,144,566 -3,112 0.35% 37,734,428
2013-09-12 2013-09-10 12.029 3,147,678 +11,758 0.35% 37,862,788
2013-09-11 2013-09-09 11.566 3,135,920 -32,163 0.35% 36,270,532
2013-09-10 2013-09-06 11.306 3,168,083 +34,584 0.35% 35,818,077
2013-09-09 2013-09-05 11.161 3,133,499 -52,221 0.35% 34,974,042
2013-09-06 2013-09-04 10.438 3,185,720 -6,917 0.36% 33,253,990
2013-09-05 2013-09-03 10.236 3,192,637 +4,842 0.36% 32,679,979
2013-09-04 2013-09-02 10.149 3,187,795 -3,459 0.36% 32,353,887
2013-09-03 2013-08-30 10.294 3,191,254 +3,459 0.36% 32,850,375
2013-08-30 2013-08-28 9.947 3,187,795 +3,804 0.36% 31,708,653
2013-08-29 2013-08-27 9.889 3,183,991 +3,458 0.36% 31,486,682
2013-08-28 2013-08-26 10.120 3,180,533 -10,375 0.36% 32,188,216
2013-08-27 2013-08-23 9.976 3,190,908 -6,917 0.36% 31,831,884
2013-08-22 2013-08-20 10.091 3,197,825 +44,959 0.36% 32,270,752
2013-08-21 2013-08-19 10.496 3,152,866 -3,458 0.35% 33,093,378
2013-08-16 2013-08-13 10.265 3,156,324 -9,684 0.35% 32,399,544
2013-08-15 2013-08-12 9.947 3,166,008 -6,916 0.35% 31,491,940
2013-08-12 2013-08-08 9.571 3,172,924 -10,721 0.36% 30,368,030
2013-08-09 2013-08-07 9.484 3,183,645 +3,112 0.36% 30,194,472
2013-08-08 2013-08-06 9.687 3,180,533 -11,413 0.36% 30,808,721
2013-08-07 2013-08-05 9.600 3,191,946 -17,983 0.36% 30,642,386
2013-08-06 2013-08-02 9.369 3,209,929 +13,833 0.36% 30,072,491
2013-08-05 2013-08-01 9.513 3,196,096 +10,721 0.36% 30,404,977
2013-08-01 2013-07-30 9.687 3,185,375 -3,458 0.36% 30,855,624
2013-07-30 2013-07-26 10.034 3,188,833 +4,150 0.36% 31,995,597
2013-07-29 2013-07-25 9.947 3,184,683 +2,075 0.36% 31,677,698
2013-07-23 2013-07-19 9.600 3,182,608 -2,075 0.36% 30,552,742
2013-07-19 2013-07-17 9.860 3,184,683 +3,458 0.36% 31,401,439
2013-07-17 2013-07-15 9.831 3,181,225 -10,375 0.36% 31,275,356
2013-07-16 2013-07-12 9.831 3,191,600 -691 0.36% 31,377,355
2013-07-15 2013-07-11 9.687 3,192,291 +17,291 0.36% 30,922,617
2013-07-10 2013-07-08 9.513 3,175,000 -6,916 0.36% 30,204,287
2013-07-08 2013-07-04 9.340 3,181,916 -7,609 0.36% 29,718,042
2013-07-05 2013-07-03 9.455 3,189,525 -345 0.36% 30,158,013
2013-07-04 2013-07-02 10.005 3,189,870 -12,969 0.36% 31,913,765
2013-07-03 2013-06-28 9.831 3,202,839 +2,420 0.36% 31,487,849
2013-07-02 2013-06-27 9.455 3,200,419 +2,767 0.36% 30,261,020
2013-06-27 2013-06-25 9.137 3,197,652 -3,631 0.36% 29,217,782
2013-06-26 2013-06-24 9.484 3,201,283 -1,729 0.36% 30,361,755
2013-06-25 2013-06-21 9.860 3,203,012 -2,248 0.36% 31,582,166
2013-06-24 2013-06-20 9.716 3,205,260 -36,313 0.36% 31,140,925
2013-06-21 2013-06-19 9.629 3,241,573 -22,825 0.36% 31,212,532
2013-06-18 2013-06-14 8.906 3,264,398 +5,187 0.37% 29,072,527
2013-06-17 2013-06-13 9.051 3,259,211 +3,459 0.37% 29,497,539
2013-06-14 2013-06-11 9.137 3,255,752 +18,675 0.36% 29,748,657
2013-06-07 2013-06-05 9.600 3,237,077 -2,767 0.36% 31,075,640
2013-06-06 2013-06-04 9.513 3,239,844 -7,608 0.36% 30,821,159
2013-06-05 2013-06-03 9.658 3,247,452 -33,546 0.36% 31,363,041
2013-06-04 2013-05-31 9.687 3,280,998 +6,916 0.37% 31,781,891
2013-05-28 2013-05-24 9.860 3,274,082 +6,917 0.37% 32,282,926
2013-05-27 2013-05-23 10.034 3,267,165 +5,188 0.37% 32,781,552
2013-05-24 2013-05-22 10.438 3,261,977 -13,834 0.37% 34,049,996
2013-05-23 2013-05-21 10.236 3,275,811 +15,909 0.37% 33,531,352
2013-05-22 2013-05-20 9.889 3,259,902 -3,113 0.37% 32,237,371
2013-05-21 2013-05-16 9.629 3,263,015 +4,842 0.37% 31,418,993
2013-05-20 2013-05-15 9.571 3,258,173 +6,916 0.37% 31,183,948
2013-05-16 2013-05-14 9.687 3,251,257 +3,459 0.36% 31,493,800
2013-05-14 2013-05-10 10.265 3,247,798 -3,459 0.36% 33,338,521
2013-05-13 2013-05-09 10.091 3,251,257 -4,150 0.36% 32,809,959
2013-05-10 2013-05-08 10.005 3,255,407 -3,458 0.36% 32,569,445
2013-05-07 2013-05-03 9.311 3,258,865 +6,917 0.37% 30,342,489
2013-05-06 2013-05-02 9.137 3,251,948 -6,917 0.36% 29,713,899
2013-05-03 2013-04-30 9.484 3,258,865 +4,496 0.37% 30,907,877
2013-05-02 2013-04-29 9.455 3,254,369 +10,375 0.36% 30,771,135
2013-04-30 2013-04-26 9.860 3,243,994 -101,849 0.36% 31,986,254
2013-04-29 2013-04-25 9.773 3,345,843 +5,188 0.37% 32,700,261
2013-04-26 2013-04-24 9.773 3,340,655 -6,571 0.37% 32,649,557
2013-04-19 2013-04-17 9.600 3,347,226 -3,459 0.38% 32,133,060
2013-04-17 2013-04-15 9.889 3,350,685 -10,375 0.38% 33,135,129
2013-04-16 2013-04-12 10.091 3,361,060 +3,459 0.38% 33,918,033
2013-04-15 2013-04-11 10.236 3,357,601 +3,458 0.38% 34,368,558
2013-04-12 2013-04-10 10.410 3,354,143 +113,953 0.38% 34,915,080
2013-04-11 2013-04-09 10.034 3,240,190 +3,113 0.36% 32,510,894
2013-04-10 2013-04-08 9.773 3,237,077 +1,729 0.36% 31,637,248
2013-04-09 2013-04-05 9.860 3,235,348 +2,075 0.36% 31,901,003
2013-04-05 2013-04-02 10.178 3,233,273 -13,833 0.36% 32,908,948
2013-04-03 2013-03-28 10.583 3,247,106 -25,592 0.36% 34,364,222
2013-04-02 2013-03-27 11.046 3,272,698 +37,350 0.37% 36,149,164
2013-03-28 2013-03-26 11.017 3,235,348 +3,804 0.36% 35,643,057
2013-03-27 2013-03-25 11.306 3,231,544 -3,458 0.36% 36,535,562
2013-03-25 2013-03-21 11.479 3,235,002 -4,150 0.36% 37,135,906
2013-03-21 2013-03-19 11.422 3,239,152 +3,458 0.36% 36,996,223
2013-03-18 2013-03-14 11.740 3,235,694 +31,817 0.36% 37,985,902
2013-03-15 2013-03-13 11.711 3,203,877 -93,376 0.36% 37,519,740
2013-03-14 2013-03-12 11.797 3,297,253 +96,143 0.37% 38,899,265
2013-03-13 2013-03-11 12.463 3,201,110 -21,442 0.36% 39,893,931
2013-03-12 2013-03-08 12.665 3,222,552 +3,458 0.36% 40,813,422
2013-03-11 2013-03-07 12.636 3,219,094 -10,375 0.36% 40,676,545
2013-03-08 2013-03-06 12.376 3,229,469 -6,052 0.36% 39,967,212
2013-03-07 2013-03-05 11.797 3,235,521 -4,150 0.36% 38,170,983
2013-03-06 2013-03-04 11.595 3,239,671 -1,210 0.36% 37,564,209
2013-03-04 2013-02-28 12.029 3,240,881 +6,916 0.36% 38,983,908
2013-02-28 2013-02-26 11.335 3,233,965 -28,358 0.36% 36,656,445
2013-02-27 2013-02-25 11.769 3,262,323 -8,646 0.37% 38,392,848
2013-02-26 2013-02-22 11.682 3,270,969 +10,375 0.37% 38,210,855
2013-02-22 2013-02-20 12.029 3,260,594 +7,608 0.37% 39,221,032
2013-02-21 2013-02-19 11.855 3,252,986 -4,150 0.36% 38,565,149
2013-02-20 2013-02-18 12.260 3,257,136 -22,825 0.36% 39,932,887
2013-02-19 2013-02-15 12.260 3,279,961 -21,442 0.37% 40,212,725
2013-02-18 2013-02-14 12.116 3,301,403 -10,029 0.37% 39,998,299
2013-02-15 2013-02-08 11.797 3,311,432 -6,917 0.37% 39,066,542
2013-02-14 2013-02-07 11.190 3,318,349 +13,834 0.37% 37,133,167
2013-02-08 2013-02-06 11.508 3,304,515 -9,338 0.37% 38,029,425
2013-02-07 2013-02-05 11.364 3,313,853 -13,833 0.37% 37,657,783
2013-02-06 2013-02-04 11.566 3,327,686 +13,833 0.37% 38,488,527
2013-02-05 2013-02-01 11.624 3,313,853 -14,525 0.37% 38,520,175
2013-02-04 2013-01-31 11.653 3,328,378 +17,292 0.37% 38,785,255
2013-02-01 2013-01-30 11.884 3,311,086 -12,105 0.37% 39,349,684
2013-01-31 2013-01-29 12.058 3,323,191 -2,939 0.37% 40,070,090
2013-01-30 2013-01-28 11.797 3,326,130 -111,705 0.37% 39,239,941
2013-01-29 2013-01-25 12.434 3,437,835 +17,119 0.39% 42,744,717
2013-01-28 2013-01-24 12.723 3,420,716 -1,038 0.38% 43,520,979
2013-01-25 2013-01-23 13.070 3,421,754 -2,421 0.38% 44,721,481
2013-01-24 2013-01-22 13.272 3,424,175 +47,380 0.38% 45,446,203
2013-01-23 2013-01-21 13.272 3,376,795 +20,404 0.38% 44,817,368
2013-01-22 2013-01-18 13.070 3,356,391 +16,600 0.38% 43,867,203
2013-01-21 2013-01-17 12.636 3,339,791 +8,300 0.37% 42,201,675
2013-01-16 2013-01-14 13.185 3,331,491 -9,683 0.37% 43,927,092
2013-01-15 2013-01-11 13.185 3,341,174 +41,327 0.37% 44,054,766
2013-01-14 2013-01-10 13.677 3,299,847 -9,164 0.37% 45,131,930
2013-01-11 2013-01-09 12.752 3,309,011 -5,879 0.37% 42,195,464
2013-01-10 2013-01-08 12.549 3,314,890 +64,671 0.37% 41,599,472
2013-01-09 2013-01-07 12.810 3,250,219 +5,360 0.36% 41,633,729
2013-01-08 2013-01-04 12.144 3,244,859 -8,127 0.36% 39,407,064
2013-01-07 2013-01-03 12.144 3,252,986 +16,600 0.36% 39,505,762
2013-01-04 2013-01-02 11.769 3,236,386 -42,019 0.36% 38,087,607
2013-01-03 2012-12-31 10.988 3,278,405 -6,916 0.37% 36,022,609
2013-01-02 2012-12-27 10.988 3,285,321 +10,721 0.37% 36,098,601
2012-12-28 2012-12-24 10.930 3,274,600 +3,458 0.37% 35,791,428
2012-12-27 2012-12-20 11.161 3,271,142 +3,458 0.37% 36,510,322
2012-12-21 2012-12-19 11.132 3,267,684 -17,292 0.37% 36,377,240
2012-12-20 2012-12-18 11.075 3,284,976 +51,876 0.37% 36,379,769
2012-12-19 2012-12-17 11.046 3,233,100 +2,767 0.36% 35,711,777
2012-12-18 2012-12-14 11.132 3,230,333 -22,653 0.36% 35,961,433
2012-12-17 2012-12-13 10.785 3,252,986 -31,298 0.36% 35,084,879
2012-12-14 2012-12-12 10.872 3,284,284 +10,375 0.37% 35,707,341
2012-12-13 2012-12-11 10.670 3,273,909 +11,067 0.37% 34,931,878
2012-12-12 2012-12-10 10.872 3,262,842 +2,767 0.37% 35,474,220
2012-12-11 2012-12-07 10.525 3,260,075 -23,863 0.37% 34,312,941
2012-12-10 2012-12-06 10.467 3,283,938 -13,488 0.37% 34,374,191
2012-12-07 2012-12-05 10.410 3,297,426 -6,916 0.37% 34,324,682
2012-12-06 2012-12-04 10.149 3,304,342 +5,187 0.37% 33,536,757
2012-12-05 2012-12-03 10.352 3,299,155 +6,917 0.37% 34,151,887
2012-12-04 2012-11-30 10.265 3,292,238 -3,459 0.37% 33,794,696
2012-12-03 2012-11-29 10.467 3,295,697 +17,292 0.37% 34,497,277
2012-11-30 2012-11-28 10.352 3,278,405 +6,917 0.37% 33,937,089
2012-11-29 2012-11-27 10.294 3,271,488 +692 0.37% 33,676,294
2012-11-28 2012-11-26 10.612 3,270,796 +518 0.37% 34,709,510
2012-11-27 2012-11-23 10.699 3,270,278 +69,168 0.37% 34,987,697
2012-11-26 2012-11-22 10.583 3,201,110 -6,571 0.36% 33,877,445
2012-11-23 2012-11-21 10.554 3,207,681 +1,729 0.36% 33,854,235
2012-11-22 2012-11-20 10.149 3,205,952 -100,465 0.36% 32,538,168
2012-11-21 2012-11-19 10.236 3,306,417 +6,398 0.37% 33,844,636
2012-11-20 2012-11-16 10.091 3,300,019 +6,916 0.37% 33,302,039
2012-11-19 2012-11-15 10.091 3,293,103 -1,729 0.37% 33,232,247
2012-11-16 2012-11-14 10.352 3,294,832 +6,917 0.37% 34,107,137
2012-11-15 2012-11-13 10.063 3,287,915 +34,583 0.37% 33,084,821
2012-11-14 2012-11-12 10.496 3,253,332 -7,608 0.36% 34,147,898
2012-11-13 2012-11-09 10.872 3,260,940 +7,608 0.37% 35,453,541
2012-11-12 2012-11-08 10.959 3,253,332 +52,913 0.36% 35,653,039
2012-11-09 2012-11-07 11.624 3,200,419 +77,987 0.36% 37,201,620
2012-11-08 2012-11-06 11.248 3,122,432 -29,396 0.35% 35,121,379
2012-11-07 2012-11-05 11.335 3,151,828 -13,488 0.35% 35,725,436
2012-11-06 2012-11-02 11.393 3,165,316 -10,375 0.35% 36,061,373
2012-11-05 2012-11-01 11.277 3,175,691 -27,667 0.36% 35,812,267
2012-11-02 2012-10-31 11.132 3,203,358 -15,909 0.36% 35,661,136
2012-11-01 2012-10-30 10.612 3,219,267 +41,501 0.36% 34,162,687
2012-10-31 2012-10-29 10.583 3,177,766 -70,897 0.36% 33,630,395
2012-10-30 2012-10-26 10.641 3,248,663 -48,417 0.36% 34,568,572
2012-10-29 2012-10-25 10.988 3,297,080 +3,286 0.37% 36,227,807
2012-10-26 2012-10-24 11.450 3,293,794 +29,914 0.37% 37,715,562
2012-10-25 2012-10-22 11.017 3,263,880 +12,105 0.37% 35,957,387
2012-10-24 2012-10-19 10.988 3,251,775 +49,454 0.36% 35,730,003
2012-10-22 2012-10-18 11.277 3,202,321 -26,629 0.36% 36,112,573
2012-10-19 2012-10-17 10.930 3,228,950 -19,021 0.36% 35,292,472
2012-10-18 2012-10-16 10.699 3,247,971 -6,225 0.36% 34,749,042
2012-10-17 2012-10-15 10.525 3,254,196 -6,225 0.36% 34,251,063
2012-10-16 2012-10-12 10.583 3,260,421 -81,272 0.37% 34,505,135
2012-10-15 2012-10-11 9.802 3,341,693 +69,168 0.37% 32,756,328
2012-10-12 2012-10-10 9.744 3,272,525 -3,113 0.37% 31,889,069
2012-10-10 2012-10-08 9.860 3,275,638 -63,461 0.37% 32,298,269
2012-10-09 2012-10-05 9.831 3,339,099 +47,034 0.37% 32,827,452
2012-10-08 2012-10-04 9.340 3,292,065 -60,522 0.37% 30,746,797
2012-10-04 2012-09-28 9.166 3,352,587 -24,554 0.38% 30,730,405
2012-10-03 2012-09-27 9.108 3,377,141 -3,458 0.38% 30,760,169
2012-09-28 2012-09-26 8.877 3,380,599 +8,646 0.38% 30,009,655
2012-09-27 2012-09-25 9.108 3,371,953 -100,293 0.38% 30,712,914
2012-09-26 2012-09-24 9.340 3,472,246 +179,835 0.39% 32,429,628
2012-09-25 2012-09-21 9.369 3,292,411 -86,459 0.37% 30,845,230
2012-09-24 2012-09-20 9.022 3,378,870 +90,782 0.38% 30,482,813
2012-09-21 2012-09-19 9.397 3,288,088 -105,134 0.37% 30,899,806
2012-09-20 2012-09-18 8.588 3,393,222 -19,021 0.38% 29,140,546
2012-09-19 2012-09-17 8.993 3,412,243 +300,877 0.38% 30,685,224
2012-09-18 2012-09-14 9.079 3,111,366 -11,412 0.35% 28,249,432
2012-09-17 2012-09-13 8.357 3,122,778 -3,459 0.35% 26,095,638
2012-09-14 2012-09-12 8.385 3,126,237 +7,263 0.35% 26,214,940
2012-09-13 2012-09-11 8.357 3,118,974 +6,225 0.35% 26,063,850
2012-09-12 2012-09-10 8.443 3,112,749 +46,861 0.35% 26,281,849
2012-09-11 2012-09-07 8.270 3,065,888 +5,879 0.34% 25,354,280
2012-09-07 2012-09-05 7.981 3,060,009 +8,646 0.34% 24,420,848
2012-09-06 2012-09-04 8.212 3,051,363 -25,938 0.34% 25,057,698
2012-09-05 2012-09-03 8.385 3,077,301 +41,501 0.34% 25,804,589
2012-09-04 2012-08-31 8.501 3,035,800 +4,496 0.34% 25,807,709
2012-09-03 2012-08-30 8.790 3,031,304 +38,042 0.34% 26,646,001
2012-08-31 2012-08-29 9.108 2,993,262 +7,954 0.34% 27,263,666
2012-08-30 2012-08-28 9.253 2,985,308 +6,917 0.33% 27,622,825
2012-08-28 2012-08-24 9.513 2,978,391 -6,744 0.33% 28,333,914
2012-08-27 2012-08-23 9.600 2,985,135 +10,375 0.33% 28,657,020
2012-08-24 2012-08-22 9.600 2,974,760 +73,317 0.33% 28,557,421
2012-08-23 2012-08-21 9.744 2,901,443 +3,459 0.33% 28,273,066
2012-08-22 2012-08-20 9.571 2,897,984 +3,285 0.32% 27,736,582
2012-08-21 2012-08-17 9.687 2,894,699 -7,262 0.32% 28,039,947
2012-08-16 2012-08-14 9.947 2,901,961 -5,534 0.33% 28,865,493
2012-08-15 2012-08-13 9.716 2,907,495 +5,188 0.33% 28,247,968
2012-08-14 2012-08-10 9.860 2,902,307 -89,572 0.33% 28,617,171
2012-08-13 2012-08-09 10.091 2,991,879 -6,225 0.34% 30,192,454
2012-08-10 2012-08-08 10.120 2,998,104 -10,029 0.34% 30,341,965
2012-08-09 2012-08-07 10.005 3,008,133 -34,930 0.34% 30,095,537
2012-08-08 2012-08-06 9.629 3,043,063 +5,015 0.34% 29,301,115
2012-08-06 2012-08-02 9.340 3,038,048 +16,946 0.34% 28,374,363
2012-08-03 2012-08-01 9.542 3,021,102 +89,917 0.34% 28,827,587
2012-08-02 2012-07-31 9.311 2,931,185 +10,375 0.33% 27,291,541
2012-08-01 2012-07-30 9.166 2,920,810 +5,880 0.33% 26,772,661
2012-07-31 2012-07-27 9.513 2,914,930 -19,713 0.33% 27,730,199
2012-07-30 2012-07-26 9.397 2,934,643 +17,292 0.33% 27,578,307
2012-07-27 2012-07-25 9.426 2,917,351 +4,669 0.33% 27,500,162
2012-07-26 2012-07-24 9.571 2,912,682 +5,187 0.33% 27,877,256
2012-07-25 2012-07-23 9.773 2,907,495 +17,292 0.33% 28,416,111
2012-07-24 2012-07-20 10.034 2,890,203 -1,038 0.32% 28,999,251
2012-07-23 2012-07-19 10.178 2,891,241 -12,104 0.32% 29,427,673
2012-07-20 2012-07-18 10.063 2,903,345 +4,323 0.33% 29,215,065
2012-07-19 2012-07-17 10.063 2,899,022 -8,646 0.32% 29,171,564
2012-07-16 2012-07-12 9.976 2,907,668 +12,796 0.33% 29,006,336
2012-07-13 2012-07-11 10.207 2,894,872 -3,458 0.32% 29,548,336
2012-07-12 2012-07-10 10.265 2,898,330 -11,759 0.32% 29,751,245
2012-07-11 2012-07-09 10.410 2,910,089 -10,029 0.33% 30,292,683
2012-07-10 2012-07-06 10.988 2,920,118 +6,917 0.33% 32,085,807
2012-07-09 2012-07-05 10.785 2,913,201 +5,879 0.33% 31,420,149
2012-07-06 2012-07-04 10.728 2,907,322 -37,696 0.33% 31,188,609
2012-07-05 2012-07-03 9.976 2,945,018 +15,217 0.33% 29,378,933
2012-07-04 2012-06-29 9.889 2,929,801 +7,954 0.33% 28,972,982
2012-07-03 2012-06-28 9.716 2,921,847 -3,804 0.33% 28,387,406
2012-06-29 2012-06-27 9.947 2,925,651 -1,384 0.33% 29,101,135
2012-06-28 2012-06-26 9.976 2,927,035 +3,459 0.33% 29,199,538
2012-06-27 2012-06-25 9.918 2,923,576 +8,991 0.33% 28,995,959
2012-06-26 2012-06-22 10.207 2,914,585 -3,458 0.33% 29,749,550
2012-06-25 2012-06-21 10.410 2,918,043 +8,992 0.33% 30,375,480
2012-06-22 2012-06-20 10.728 2,909,051 +7,262 0.33% 31,207,157
2012-06-20 2012-06-18 10.728 2,901,789 -8,991 0.33% 31,129,253
2012-06-19 2012-06-15 10.641 2,910,780 +2,075 0.33% 30,973,206
2012-06-18 2012-06-14 10.496 2,908,705 +12,450 0.33% 30,530,595
2012-06-15 2012-06-13 10.785 2,896,255 +4,150 0.32% 31,237,379
2012-06-14 2012-06-12 10.641 2,892,105 +36,659 0.32% 30,774,488
2012-06-13 2012-06-11 11.104 2,855,446 -13,142 0.32% 31,705,466
2012-06-12 2012-06-08 9.976 2,868,588 +3,458 0.32% 28,616,482
2012-06-11 2012-06-07 10.120 2,865,130 -1,729 0.32% 28,996,217
2012-06-08 2012-06-06 10.034 2,866,859 -14,525 0.32% 28,765,026
2012-06-05 2012-06-01 10.467 2,881,384 -3,459 0.32% 30,160,510
2012-06-04 2012-05-31 10.757 2,884,843 -6,743 0.32% 31,030,880
2012-06-01 2012-05-30 10.872 2,891,586 -44,613 0.32% 31,437,856
2012-05-31 2012-05-29 10.988 2,936,199 +27,321 0.33% 32,262,502
2012-05-30 2012-05-28 10.120 2,908,878 +3,458 0.33% 29,438,963
2012-05-29 2012-05-25 10.265 2,905,420 +6,917 0.33% 29,824,024
2012-05-28 2012-05-24 10.091 2,898,503 -8,646 0.32% 29,250,153
2012-05-25 2012-05-23 9.773 2,907,149 -6,917 0.33% 28,412,729
2012-05-24 2012-05-22 9.976 2,914,066 +14,180 0.33% 29,070,161
2012-05-23 2012-05-21 9.773 2,899,886 -4,669 0.32% 28,341,745
2012-05-22 2012-05-18 9.744 2,904,555 +9,337 0.33% 28,303,391
2012-05-21 2012-05-17 9.484 2,895,218 +1,384 0.32% 27,458,960
2012-05-18 2012-05-16 9.889 2,893,834 +17,292 0.32% 28,617,302
2012-05-17 2012-05-15 10.265 2,876,542 +25,764 0.32% 29,527,592
2012-05-16 2012-05-14 10.294 2,850,778 +8,300 0.32% 29,345,557
2012-05-15 2012-05-11 11.161 2,842,478 +5,188 0.32% 31,725,858
2012-05-14 2012-05-10 11.046 2,837,290 +12,450 0.32% 31,339,788
2012-05-11 2012-05-09 11.682 2,824,840 +27,667 0.32% 32,999,259
2012-05-10 2012-05-08 12.260 2,797,173 -1,037 0.31% 34,293,684
2012-05-09 2012-05-07 12.202 2,798,210 +8,991 0.31% 34,144,576
2012-05-08 2012-05-04 13.012 2,789,219 +10,375 0.31% 36,293,102
2012-05-07 2012-05-03 13.272 2,778,844 -3,458 0.31% 36,881,266
2012-05-04 2012-05-02 13.301 2,782,302 -3,458 0.31% 37,007,612
2012-05-02 2012-04-27 13.012 2,785,760 +1,383 0.31% 36,248,094
2012-04-30 2012-04-26 13.041 2,784,377 +4,842 0.31% 36,310,610
2012-04-27 2012-04-25 13.243 2,779,535 +6,916 0.31% 36,810,065
2012-04-26 2012-04-24 13.330 2,772,619 -3,458 0.31% 36,958,989
2012-04-25 2012-04-23 13.243 2,776,077 +10,375 0.31% 36,764,270
2012-04-24 2012-04-20 13.648 2,765,702 +1,038 0.31% 37,746,470
2012-04-23 2012-04-19 13.822 2,764,664 -10,375 0.31% 38,211,951
2012-04-20 2012-04-18 13.793 2,775,039 -3,459 0.31% 38,275,109
2012-04-19 2012-04-17 13.619 2,778,498 -57,755 0.31% 37,840,769
2012-04-18 2012-04-16 13.879 2,836,253 +17,292 0.32% 39,365,445
2012-04-17 2012-04-13 14.284 2,818,961 +40,636 0.32% 40,266,602
2012-04-16 2012-04-12 14.313 2,778,325 +1,556 0.31% 39,766,485
2012-04-13 2012-04-11 13.850 2,776,769 +2,767 0.31% 38,459,553
2012-04-12 2012-04-10 14.602 2,774,002 +13,834 0.31% 40,506,723
2012-04-11 2012-04-05 14.747 2,760,168 -63,289 0.31% 40,703,772
2012-04-10 2012-04-03 14.747 2,823,457 +46,170 0.32% 41,637,085
2012-04-05 2012-04-02 14.169 2,777,287 -19,021 0.31% 39,350,097
2012-04-03 2012-03-30 14.197 2,796,308 -51,184 0.31% 39,700,453
2012-03-30 2012-03-28 13.359 2,847,492 +2,767 0.32% 38,039,382
2012-03-29 2012-03-27 13.532 2,844,725 +17,291 0.32% 38,495,956
2012-03-28 2012-03-26 12.491 2,827,434 +6,052 0.32% 35,318,739
2012-03-27 2012-03-23 12.781 2,821,382 +3,459 0.32% 36,058,954
2012-03-26 2012-03-22 12.954 2,817,923 +13,660 0.32% 36,503,634
2012-03-23 2012-03-21 12.925 2,804,263 +10,375 0.31% 36,245,595
2012-03-22 2012-03-20 13.214 2,793,888 +9,338 0.31% 36,919,359
2012-03-21 2012-03-19 13.995 2,784,550 -16,081 0.31% 38,969,905
2012-03-20 2012-03-16 14.400 2,800,631 +37,350 0.31% 40,328,698
2012-03-19 2012-03-15 14.747 2,763,281 +13,834 0.31% 40,749,679
2012-03-16 2012-03-14 15.007 2,749,447 -13,315 0.31% 41,261,183
2012-03-15 2012-03-13 14.747 2,762,762 +3,458 0.31% 40,742,025
2012-03-14 2012-03-12 14.573 2,759,304 +24,209 0.31% 40,212,313
2012-03-13 2012-03-09 14.834 2,735,095 +2,075 0.31% 40,571,283
2012-03-12 2012-03-08 14.284 2,733,020 -3,459 0.31% 39,039,003
2012-03-09 2012-03-07 14.111 2,736,479 -1,902 0.31% 38,613,654
2012-03-08 2012-03-06 14.544 2,738,381 +21,615 0.31% 39,828,213
2012-03-07 2012-03-05 15.209 2,716,766 +51,876 0.30% 41,320,631
2012-03-06 2012-03-02 15.470 2,664,890 -51,357 0.30% 41,225,130
2012-03-05 2012-03-01 14.689 2,716,247 -11,932 0.30% 39,898,993
2012-03-02 2012-02-29 14.660 2,728,179 +3,459 0.31% 39,995,376
2012-03-01 2012-02-28 14.805 2,724,720 +2,767 0.31% 40,338,598
2012-02-29 2012-02-27 14.718 2,721,953 +32,508 0.30% 40,061,515
2012-02-28 2012-02-24 14.631 2,689,445 +21,096 0.30% 39,349,765
2012-02-27 2012-02-23 14.082 2,668,349 -5,187 0.30% 37,575,136
2012-02-24 2012-02-22 14.689 2,673,536 -519 0.30% 39,271,611
2012-02-23 2012-02-21 14.516 2,674,055 +7,608 0.30% 38,815,306
2012-02-22 2012-02-20 15.007 2,666,447 +346 0.30% 40,015,595
2012-02-21 2012-02-17 14.834 2,666,101 +20,059 0.30% 39,547,854
2012-02-17 2012-02-15 15.585 2,646,042 -3,459 0.30% 41,239,602
2012-02-14 2012-02-10 15.094 2,649,501 -3,804 0.30% 39,991,119
2012-02-13 2012-02-09 15.903 2,653,305 +77,909 0.30% 42,196,733
2012-02-10 2012-02-08 16.048 2,575,396 +1,729 0.29% 41,330,053
2012-02-09 2012-02-07 15.209 2,573,667 -14,006 0.29% 39,144,168
2012-02-08 2012-02-06 14.920 2,587,673 -60,868 0.29% 38,608,956
2012-02-07 2012-02-03 14.226 2,648,541 +10,030 0.30% 37,679,121
2012-02-06 2012-02-02 13.503 2,638,511 -3,459 0.30% 35,629,092
2012-02-03 2012-02-01 13.532 2,641,970 -4,150 0.30% 35,752,194
2012-02-02 2012-01-31 12.752 2,646,120 +3,459 0.30% 33,742,487
2012-02-01 2012-01-30 12.549 2,642,661 -28,359 0.30% 33,163,484
2012-01-31 2012-01-27 12.954 2,671,020 -43,230 0.30% 34,600,639
2012-01-30 2012-01-26 12.925 2,714,250 +53,951 0.30% 35,082,161
2012-01-27 2012-01-20 12.781 2,660,299 -6,917 0.30% 34,000,217
2012-01-26 2012-01-19 12.694 2,667,216 -7,608 0.30% 33,857,249
2012-01-20 2012-01-18 12.810 2,674,824 -11,759 0.30% 34,263,198
2012-01-19 2012-01-17 12.781 2,686,583 -24,900 0.30% 34,336,142
2012-01-18 2012-01-16 11.624 2,711,483 +6,225 0.30% 31,518,236
2012-01-17 2012-01-13 12.087 2,705,258 -17,292 0.30% 32,697,454
2012-01-16 2012-01-12 11.624 2,722,550 -5,879 0.31% 31,646,879
2012-01-13 2012-01-11 11.711 2,728,429 +4,150 0.31% 31,951,897
2012-01-12 2012-01-10 11.277 2,724,279 -6,917 0.31% 30,721,694
2012-01-11 2012-01-09 11.306 2,731,196 -10,375 0.31% 30,878,670
2012-01-10 2012-01-06 10.901 2,741,571 +10,030 0.31% 29,886,139
2012-01-06 2012-01-04 11.537 2,731,541 -3,459 0.31% 31,514,439
2012-01-05 2012-01-03 11.335 2,735,000 -328,545 0.31% 31,000,761
2011-12-30 2011-12-28 11.161 3,063,545 +318,343 0.34% 34,193,262
2011-12-29 2011-12-23 10.988 2,745,202 +8,819 0.31% 30,163,857
2011-12-28 2011-12-22 10.728 2,736,383 +20,750 0.31% 29,354,843
2011-12-23 2011-12-21 10.901 2,715,633 -16,946 0.30% 29,603,386
2011-12-22 2011-12-20 10.612 2,732,579 +6,917 0.31% 28,997,981
2011-12-21 2011-12-19 10.612 2,725,662 +13,487 0.31% 28,924,578
2011-12-20 2011-12-16 10.699 2,712,175 +692 0.30% 29,016,725
2011-12-19 2011-12-15 10.467 2,711,483 +10,548 0.30% 28,382,093
2011-12-16 2011-12-14 11.132 2,700,935 +13,315 0.30% 30,067,950
2011-12-15 2011-12-13 11.508 2,687,620 +3,458 0.30% 30,929,999
2011-12-14 2011-12-12 11.566 2,684,162 -15,217 0.30% 31,045,430
2011-12-13 2011-12-09 11.537 2,699,379 -83,355 0.30% 31,143,378
2011-12-12 2011-12-08 11.884 2,782,734 -4,669 0.31% 33,070,631
2011-12-09 2011-12-07 11.277 2,787,403 -40,117 0.31% 31,433,543
2011-12-08 2011-12-06 10.120 2,827,520 -66,747 0.32% 28,615,589
2011-12-07 2011-12-05 10.612 2,894,267 +15,563 0.32% 30,713,805
2011-12-06 2011-12-02 10.410 2,878,704 +95,797 0.32% 29,965,979
2011-12-05 2011-12-01 10.525 2,782,907 -42,365 0.31% 29,290,652
2011-12-02 2011-11-30 9.513 2,825,272 +13,833 0.32% 26,877,268
2011-12-01 2011-11-29 9.744 2,811,439 +10,375 0.32% 27,396,023
2011-11-28 2011-11-24 9.513 2,801,064 +38,042 0.31% 26,646,974
2011-11-25 2011-11-23 9.571 2,763,022 +9,338 0.31% 26,444,862
2011-11-24 2011-11-22 9.918 2,753,684 +3,458 0.31% 27,310,974
2011-11-22 2011-11-18 10.699 2,750,226 +41,501 0.31% 29,423,821
2011-11-18 2011-11-16 11.046 2,708,725 +10,375 0.30% 29,919,701
2011-11-16 2011-11-14 11.682 2,698,350 -2,767 0.30% 31,521,626
2011-11-15 2011-11-11 11.248 2,701,117 -3,458 0.30% 30,382,392
2011-11-14 2011-11-10 11.335 2,704,575 +3,112 0.30% 30,655,899
2011-11-11 2011-11-09 12.029 2,701,463 -75,046 0.30% 32,495,357
2011-11-10 2011-11-08 11.711 2,776,509 +5,187 0.31% 32,514,949
2011-11-09 2011-11-07 11.826 2,771,322 +4,669 0.31% 32,774,740
2011-11-08 2011-11-04 11.884 2,766,653 +57,063 0.31% 32,879,521
2011-11-07 2011-11-03 11.161 2,709,590 +4,496 0.30% 30,242,650
2011-11-04 2011-11-02 11.682 2,705,094 -60,694 0.30% 31,600,408
2011-11-03 2011-11-01 10.901 2,765,788 +80,753 0.31% 30,150,131
2011-11-02 2011-10-31 11.971 2,685,035 -3,113 0.30% 32,142,471
2011-11-01 2011-10-28 12.318 2,688,148 -67,438 0.30% 33,112,482
2011-10-31 2011-10-27 12.810 2,755,586 +91,992 0.31% 35,297,720
2011-10-28 2011-10-26 12.347 2,663,594 +6,917 0.30% 32,887,046
2011-10-27 2011-10-25 12.260 2,656,677 -3,458 0.30% 32,571,186
2011-10-26 2011-10-24 12.260 2,660,135 -7,609 0.30% 32,613,582
2011-10-24 2011-10-20 10.814 2,667,744 -3,458 0.30% 28,849,927
2011-10-20 2011-10-18 11.075 2,671,202 -1,210 0.30% 29,582,472
2011-10-19 2011-10-17 12.491 2,672,412 -26,284 0.30% 33,382,290
2011-10-18 2011-10-14 12.029 2,698,696 +22,825 0.30% 32,462,074
2011-10-17 2011-10-13 12.896 2,675,871 -173 0.30% 34,508,731
2011-10-14 2011-10-12 10.959 2,676,044 -10,375 0.30% 29,326,580
2011-10-11 2011-10-07 9.195 2,686,419 -4,150 0.30% 24,701,870
2011-10-10 2011-10-06 8.530 2,690,569 -1,383 0.30% 22,950,657
2011-10-07 2011-10-04 8.212 2,691,952 +6,917 0.30% 22,106,226
2011-10-04 2011-09-30 9.369 2,685,035 +1,729 0.30% 25,154,977
2011-09-28 2011-09-26 8.935 2,683,306 -6,917 0.30% 23,974,946
2011-09-26 2011-09-22 9.426 2,690,223 -6,917 0.30% 25,359,159
2011-09-23 2011-09-21 9.744 2,697,140 +6,917 0.30% 26,282,239
2011-09-22 2011-09-20 9.831 2,690,223 +9,683 0.30% 26,448,203
2011-09-21 2011-09-19 10.467 2,680,540 -3,112 0.30% 28,058,201
2011-09-20 2011-09-16 10.959 2,683,652 -9,683 0.30% 29,409,956
2011-09-19 2011-09-15 10.554 2,693,335 -3,113 0.30% 28,425,768
2011-09-16 2011-09-14 10.496 2,696,448 -10,375 0.30% 28,302,685
2011-09-14 2011-09-09 11.364 2,706,823 -31,125 0.30% 30,759,649
2011-09-12 2011-09-08 11.393 2,737,948 +23,516 0.31% 31,192,514
2011-09-09 2011-09-07 11.653 2,714,432 -27,666 0.30% 31,631,004
2011-09-08 2011-09-06 11.508 2,742,098 +3,458 0.31% 31,556,949
2011-09-07 2011-09-05 11.537 2,738,640 +21,442 0.31% 31,596,342
2011-09-06 2011-09-02 12.202 2,717,198 +2,766 0.30% 33,156,043
2011-09-05 2011-09-01 12.607 2,714,432 -2,766 0.30% 34,221,136
2011-09-02 2011-08-31 12.665 2,717,198 -6,917 0.30% 34,413,145
2011-09-01 2011-08-30 12.463 2,724,115 -18,675 0.31% 33,949,366
2011-08-31 2011-08-29 12.202 2,742,790 -6,225 0.31% 33,468,325
2011-08-30 2011-08-26 11.971 2,749,015 -1,556 0.31% 32,908,373
2011-08-29 2011-08-25 12.087 2,750,571 -11,413 0.31% 33,245,135
2011-08-26 2011-08-24 11.682 2,761,984 +14,179 0.31% 32,264,986
2011-08-25 2011-08-23 12.665 2,747,805 -12,450 0.31% 34,800,780
2011-08-24 2011-08-22 11.855 2,760,255 +6,571 0.31% 32,723,672
2011-08-23 2011-08-19 12.173 2,753,684 -13,142 0.31% 33,521,632
2011-08-22 2011-08-18 13.099 2,766,826 -9,337 0.31% 36,241,738
2011-08-18 2011-08-16 12.202 2,776,163 +1,729 0.31% 33,875,552
2011-08-17 2011-08-15 12.000 2,774,434 +12,277 0.31% 33,292,887
2011-08-15 2011-08-11 11.624 2,762,157 -3,458 0.31% 32,107,270
2011-08-12 2011-08-10 11.450 2,765,615 -10,030 0.31% 31,667,653
2011-08-11 2011-08-09 11.971 2,775,645 -17,291 0.31% 33,227,160
2011-08-10 2011-08-08 12.636 2,792,936 +3,631 0.31% 35,291,603
2011-08-09 2011-08-05 13.185 2,789,305 +15,908 0.31% 36,778,144
2011-08-08 2011-08-04 13.995 2,773,397 +6,571 0.31% 38,813,818
2011-08-05 2011-08-03 14.169 2,766,826 +29,742 0.31% 39,201,880
2011-08-04 2011-08-02 14.949 2,737,084 +6,225 0.31% 40,917,363
2011-08-03 2011-08-01 15.846 2,730,859 +68,249 0.31% 43,272,182
2011-08-02 2011-07-29 15.759 2,662,610 +2,594 0.30% 41,959,763
2011-08-01 2011-07-28 15.903 2,660,016 +17,983 0.30% 42,303,461
2011-07-29 2011-07-27 16.511 2,642,033 +5,188 0.30% 43,621,773
2011-07-28 2011-07-26 16.424 2,636,845 +4,496 0.30% 43,307,379
2011-07-27 2011-07-25 16.193 2,632,349 -2,421 0.29% 42,624,614
2011-07-26 2011-07-22 16.858 2,634,770 +6,744 0.30% 44,416,080
2011-07-25 2011-07-21 15.441 2,628,026 -3,459 0.29% 40,578,863
2011-07-22 2011-07-20 15.412 2,631,485 -13,833 0.29% 40,556,183
2011-07-21 2011-07-19 15.209 2,645,318 +17,292 0.30% 40,233,943
2011-07-20 2011-07-18 15.470 2,628,026 -126,749 0.29% 40,654,854
2011-07-19 2011-07-15 15.846 2,754,775 -13,142 0.31% 43,651,146
2011-07-18 2011-07-14 16.106 2,767,917 -113,608 0.31% 44,579,708
2011-07-14 2011-07-12 16.164 2,881,525 +7,436 0.32% 46,576,105
2011-07-13 2011-07-11 16.713 2,874,089 -17,292 0.32% 48,034,914
2011-07-12 2011-07-08 17.147 2,891,381 +27,667 0.32% 49,577,997
2011-07-11 2011-07-07 17.002 2,863,714 -16,081 0.32% 48,689,569
2011-07-08 2011-07-06 17.118 2,879,795 +20,404 0.32% 49,296,064
2011-07-07 2011-07-05 17.638 2,859,391 +250,040 0.32% 50,435,037
2011-07-06 2011-07-04 17.783 2,609,351 +4,496 0.29% 46,401,987
2011-07-05 2011-06-30 17.581 2,604,855 -1,038 0.29% 45,794,793
2011-06-30 2011-06-28 17.725 2,605,893 +4,496 0.29% 46,189,793
2011-06-29 2011-06-27 17.552 2,601,397 +346 0.29% 45,658,779
2011-06-28 2011-06-24 17.696 2,601,051 -3,458 0.29% 46,028,758
2011-06-27 2011-06-23 16.655 2,604,509 +2,593 0.29% 43,378,778
2011-06-24 2011-06-22 17.060 2,601,916 +3,459 0.29% 44,388,886
2011-06-22 2011-06-20 16.858 2,598,457 -6,917 0.29% 43,803,928
2011-06-21 2011-06-17 16.713 2,605,374 +5,188 0.29% 43,543,855
2011-06-20 2011-06-16 17.204 2,600,186 +23,171 0.29% 44,732,440
2011-06-17 2011-06-15 18.323 2,577,015 -165,025 0.29% 47,218,551
2011-06-16 2011-06-14 19.030 2,742,040 +5,771 0.31% 52,180,907
2011-06-15 2011-06-13 18.883 2,736,269 -3,394 0.31% 51,668,059
2011-06-13 2011-06-09 19.354 2,739,663 -29,704 0.31% 53,023,432
2011-06-10 2011-06-08 19.766 2,769,367 +4,753 0.32% 54,740,449
2011-06-08 2011-06-03 20.356 2,764,614 +1,358 0.32% 56,275,307
2011-06-03 2011-06-01 21.121 2,763,256 +127,299 0.32% 58,364,074
2011-06-02 2011-05-31 21.092 2,635,957 -1,697 0.30% 55,597,680
2011-06-01 2011-05-30 20.739 2,637,654 +28,175 0.30% 54,701,068
2011-05-31 2011-05-27 20.797 2,609,479 -22,744 0.30% 54,270,501
2011-05-30 2011-05-26 20.562 2,632,223 -15,955 0.30% 54,123,195
2011-05-26 2011-05-24 20.650 2,648,178 +2,037 0.30% 54,685,289
2011-05-25 2011-05-23 20.680 2,646,141 -1,018 0.30% 54,721,175
2011-05-23 2011-05-19 21.033 2,647,159 +38,359 0.30% 55,677,992
2011-05-20 2011-05-18 21.063 2,608,800 +2,376 0.30% 54,948,033
2011-05-19 2011-05-17 20.680 2,606,424 +1,528 0.30% 53,899,843
2011-05-18 2011-05-16 20.621 2,604,896 +11,881 0.30% 53,714,774
2011-05-17 2011-05-13 20.974 2,593,015 +2,037 0.30% 54,386,404
2011-05-13 2011-05-11 21.446 2,590,978 -33,946 0.30% 55,564,886
2011-05-11 2011-05-06 21.387 2,624,924 +8,826 0.30% 56,138,225
2011-05-09 2011-05-05 20.945 2,616,098 +89,377 0.30% 54,793,486
2011-05-06 2011-05-04 21.210 2,526,721 +1,528 0.29% 53,591,401
2011-05-05 2011-05-03 21.563 2,525,193 +18,840 0.29% 54,451,642
2011-05-04 2011-04-29 21.976 2,506,353 +1,697 0.29% 55,079,043
2011-05-03 2011-04-28 22.683 2,504,656 -3,394 0.29% 56,812,531
2011-04-29 2011-04-27 22.830 2,508,050 +2,546 0.29% 57,258,928
2011-04-28 2011-04-26 23.125 2,505,504 +1,357 0.29% 57,938,878
2011-04-27 2011-04-21 23.242 2,504,147 +6,959 0.29% 58,202,568
2011-04-26 2011-04-20 23.419 2,497,188 -5,091 0.29% 58,482,199
2011-04-21 2011-04-19 23.272 2,502,279 +83,847 0.29% 58,232,863
2011-04-20 2011-04-18 23.449 2,418,432 -3,394 0.28% 56,709,037
2011-04-19 2011-04-15 23.655 2,421,826 +36,492 0.28% 57,288,019
2011-04-18 2011-04-14 23.684 2,385,334 +2,546 0.27% 56,495,073
2011-04-15 2011-04-13 24.008 2,382,788 +9,166 0.27% 57,206,890
2011-04-14 2011-04-12 23.301 2,373,622 -6,450 0.27% 55,308,689
2011-04-13 2011-04-11 23.802 2,380,072 +16,294 0.27% 56,650,895
2011-04-12 2011-04-08 23.949 2,363,778 -339 0.27% 56,611,225
2011-04-11 2011-04-07 23.743 2,364,117 +339 0.27% 56,131,847
2011-04-08 2011-04-06 23.832 2,363,778 +14,597 0.27% 56,332,695
2011-04-07 2011-04-04 24.008 2,349,181 +7,129 0.27% 56,400,040
2011-04-06 2011-04-01 23.478 2,342,052 +9,844 0.27% 54,987,019
2011-04-04 2011-03-31 23.449 2,332,208 -7,977 0.27% 54,687,198
2011-04-01 2011-03-30 23.567 2,340,185 +1,018 0.27% 55,149,998
2011-03-31 2011-03-29 23.832 2,339,167 +67,893 0.27% 55,746,175
2011-03-30 2011-03-28 23.773 2,271,274 -254 0.26% 53,994,359
2011-03-29 2011-03-25 23.891 2,271,528 +3,394 0.26% 54,268,057
2011-03-28 2011-03-24 23.596 2,268,134 +7,469 0.26% 53,518,822
2011-03-25 2011-03-23 23.596 2,260,665 -5,262 0.26% 53,342,584
2011-03-24 2011-03-22 23.832 2,265,927 +71,287 0.26% 54,000,746
2011-03-23 2011-03-21 23.596 2,194,640 +2,037 0.25% 51,784,660
2011-03-22 2011-03-18 22.860 2,192,603 -13,748 0.25% 50,121,845
2011-03-21 2011-03-17 22.918 2,206,351 +2,037 0.25% 50,566,108
2011-03-18 2011-03-16 23.714 2,204,314 +2,036 0.25% 52,272,667
2011-03-17 2011-03-15 23.684 2,202,278 +30,722 0.25% 52,159,511
2011-03-16 2011-03-14 24.598 2,171,556 -3,395 0.25% 53,414,951
2011-03-15 2011-03-11 24.391 2,174,951 -8,995 0.25% 53,049,969
2011-03-14 2011-03-10 24.539 2,183,946 +339 0.25% 53,591,044
2011-03-11 2011-03-09 24.863 2,183,607 -1,697 0.25% 54,290,301
2011-03-10 2011-03-08 24.686 2,185,304 -8,487 0.25% 53,946,243
2011-03-09 2011-03-07 24.303 2,193,791 +3,395 0.25% 53,315,627
2011-03-04 2011-03-02 24.156 2,190,396 +11,202 0.25% 52,910,494
2011-03-03 2011-03-01 24.480 2,179,194 -5,092 0.25% 53,346,047
2011-03-02 2011-02-28 24.480 2,184,286 -59,406 0.25% 53,470,697
2011-03-01 2011-02-25 24.274 2,243,692 +3,394 0.26% 54,462,274
2011-02-28 2011-02-24 23.743 2,240,298 +17,653 0.26% 53,191,980
2011-02-25 2011-02-23 24.215 2,222,645 +5,770 0.25% 53,820,440
2011-02-24 2011-02-22 24.156 2,216,875 +15,786 0.25% 53,550,112
2011-02-23 2011-02-21 24.804 2,201,089 +43,281 0.25% 54,595,270
2011-02-22 2011-02-18 25.216 2,157,808 -5,092 0.25% 54,411,649
2011-02-21 2011-02-17 25.069 2,162,900 -24,102 0.25% 54,221,475
2011-02-18 2011-02-16 25.334 2,187,002 +1,528 0.25% 55,405,510
2011-02-17 2011-02-15 25.599 2,185,474 -45,488 0.25% 55,946,219
2011-02-16 2011-02-14 25.570 2,230,962 -7,299 0.25% 57,044,952
2011-02-15 2011-02-11 24.598 2,238,261 -67,893 0.26% 55,055,730
2011-02-14 2011-02-10 24.509 2,306,154 +69,591 0.26% 56,521,926
2011-02-11 2011-02-09 24.185 2,236,563 +8,486 0.26% 54,091,574
2011-02-10 2011-02-08 24.715 2,228,077 +5,092 0.25% 55,067,769
2011-02-09 2011-02-07 24.745 2,222,985 +15,106 0.25% 55,007,403
2011-02-08 2011-02-02 25.334 2,207,879 +72,137 0.25% 55,934,408
2011-02-07 2011-01-31 24.774 2,135,742 +12,220 0.24% 52,911,504
2011-02-01 2011-01-28 25.098 2,123,522 +19,859 0.24% 53,296,867
2011-01-31 2011-01-27 25.599 2,103,663 +8,826 0.24% 53,851,929
2011-01-28 2011-01-26 25.864 2,094,837 +6,620 0.24% 54,181,382
2011-01-27 2011-01-25 26.012 2,088,217 +8,147 0.24% 54,317,735
2011-01-26 2011-01-24 26.159 2,080,070 +12,899 0.24% 54,412,194
2011-01-25 2011-01-21 26.630 2,067,171 +11,203 0.24% 55,049,092
2011-01-24 2011-01-20 26.866 2,055,968 +3,225 0.23% 55,235,274
2011-01-21 2011-01-19 27.926 2,052,743 -30,043 0.23% 57,325,551
2011-01-20 2011-01-18 27.278 2,082,786 -48,543 0.24% 56,814,732
2011-01-19 2011-01-17 26.836 2,131,329 -7,638 0.24% 57,197,124
2011-01-18 2011-01-14 27.278 2,138,967 -38,190 0.24% 58,347,250
2011-01-17 2011-01-13 27.072 2,177,157 -58,728 0.25% 58,940,061
2011-01-14 2011-01-12 27.573 2,235,885 -206,196 0.26% 61,649,653
2011-01-13 2011-01-11 25.629 2,442,081 -4,073 0.28% 62,587,073
2011-01-12 2011-01-10 25.422 2,446,154 +28,854 0.28% 62,187,044
2011-01-11 2011-01-07 25.746 2,417,300 +1,189 0.28% 62,236,808
2011-01-10 2011-01-06 26.188 2,416,111 -13,579 0.28% 63,273,807
2011-01-07 2011-01-05 25.894 2,429,690 +48,713 0.28% 62,913,676
2011-01-06 2011-01-04 26.100 2,380,977 -9,675 0.27% 62,143,290
2011-01-05 2011-01-03 24.892 2,390,652 -13,918 0.27% 59,508,416
2011-01-04 2010-12-31 24.274 2,404,570 +4,074 0.27% 58,367,348
2011-01-03 2010-12-29 24.008 2,400,496 -2,376 0.27% 57,632,030
2010-12-30 2010-12-28 23.625 2,402,872 +9,844 0.27% 56,768,880
2010-12-29 2010-12-24 24.038 2,393,028 +1,697 0.27% 57,523,230
2010-12-28 2010-12-22 24.303 2,391,331 -4,073 0.27% 58,116,435
2010-12-23 2010-12-21 24.126 2,395,404 +132,203 0.27% 57,792,036
2010-12-22 2010-12-20 23.655 2,263,201 +17,822 0.26% 53,535,763
2010-12-21 2010-12-17 23.949 2,245,379 +40,895 0.26% 53,775,632
2010-12-20 2010-12-16 23.743 2,204,484 +10,863 0.25% 52,341,639
2010-12-17 2010-12-15 24.126 2,193,621 +14,597 0.25% 52,923,776
2010-12-16 2010-12-14 24.480 2,179,024 +6,789 0.25% 53,341,885
2010-12-15 2010-12-13 24.539 2,172,235 +4,243 0.25% 53,303,672
2010-12-14 2010-12-10 24.745 2,167,992 +7,299 0.25% 53,646,610
2010-12-13 2010-12-09 24.922 2,160,693 +8,147 0.25% 53,847,898
2010-12-10 2010-12-08 25.010 2,152,546 +16,634 0.25% 53,835,091
2010-12-09 2010-12-07 25.305 2,135,912 +4,413 0.24% 54,048,276
2010-12-08 2010-12-06 25.363 2,131,499 +13,578 0.24% 54,062,187
2010-12-07 2010-12-03 25.187 2,117,921 +3,056 0.24% 53,343,462
2010-12-06 2010-12-02 25.511 2,114,865 -3,734 0.24% 53,951,791
2010-12-03 2010-12-01 24.922 2,118,599 +10,183 0.24% 52,798,848
2010-12-02 2010-11-30 25.010 2,108,416 +679 0.24% 52,731,402
2010-12-01 2010-11-29 25.157 2,107,737 +3,395 0.24% 53,024,870
2010-11-30 2010-11-26 24.951 2,104,342 -5,771 0.24% 52,505,531
2010-11-29 2010-11-25 25.275 2,110,113 +23,763 0.24% 53,333,284
2010-11-26 2010-11-24 25.481 2,086,350 -2,037 0.24% 53,162,892
2010-11-25 2010-11-23 25.805 2,088,387 +15,615 0.24% 53,891,517
2010-11-24 2010-11-22 26.306 2,072,772 +18,331 0.24% 54,526,587
2010-11-23 2010-11-19 26.424 2,054,441 +1,698 0.23% 54,286,450
2010-11-22 2010-11-18 26.159 2,052,743 +5,771 0.23% 53,697,352
2010-11-19 2010-11-17 25.805 2,046,972 +19,179 0.23% 52,822,789
2010-11-18 2010-11-16 26.512 2,027,793 +1,867 0.23% 53,761,509
2010-11-17 2010-11-15 26.630 2,025,926 +30,722 0.23% 53,950,731
2010-11-16 2010-11-12 26.984 1,995,204 +25,290 0.23% 53,837,899
2010-11-15 2010-11-11 27.750 1,969,914 +6,110 0.22% 54,664,262
2010-11-12 2010-11-10 27.779 1,963,804 +4,413 0.22% 54,552,563
2010-11-11 2010-11-09 27.897 1,959,391 +6,790 0.22% 54,660,854
2010-11-10 2010-11-08 27.867 1,952,601 +63,819 0.22% 54,413,914
2010-11-09 2010-11-05 28.162 1,888,782 +48,204 0.22% 53,191,845
2010-11-08 2010-11-04 28.221 1,840,578 +1,697 0.21% 51,942,764
2010-11-05 2010-11-03 28.840 1,838,881 -69,929 0.21% 53,032,444
2010-11-04 2010-11-02 28.191 1,908,810 +85,205 0.22% 53,812,103
2010-11-03 2010-11-01 27.101 1,823,605 +42,773 0.21% 49,422,411
2010-11-02 2010-10-29 26.630 1,780,832 -1,358 0.20% 47,423,839
2010-11-01 2010-10-28 26.424 1,782,190 +67,893 0.20% 47,092,502
2010-10-29 2010-10-27 26.129 1,714,297 +9,166 0.20% 44,793,501
2010-10-28 2010-10-26 27.072 1,705,131 +68,571 0.19% 46,161,359
2010-10-27 2010-10-25 27.337 1,636,560 -2,376 0.19% 44,738,893
2010-10-26 2010-10-22 27.190 1,638,936 +3,565 0.19% 44,562,446
2010-10-25 2010-10-21 27.337 1,635,371 +1,357 0.19% 44,706,389
2010-10-22 2010-10-20 26.925 1,634,014 +2,037 0.19% 43,995,402
2010-10-21 2010-10-19 27.838 1,631,977 +4,753 0.19% 45,430,882
2010-10-20 2010-10-18 27.720 1,627,224 -8,487 0.19% 45,106,828
2010-10-19 2010-10-15 28.398 1,635,711 -27,497 0.19% 46,450,344
2010-10-18 2010-10-14 28.781 1,663,208 +247,131 0.19% 47,868,129
2010-10-15 2010-10-13 27.750 1,416,077 +3,394 0.16% 39,295,525
2010-10-14 2010-10-12 27.720 1,412,683 +170 0.16% 39,159,728
2010-10-13 2010-10-11 28.133 1,412,513 -18,331 0.16% 39,737,556
2010-10-12 2010-10-08 27.691 1,430,844 -10,184 0.16% 39,621,003
2010-10-11 2010-10-07 27.779 1,441,028 +5,771 0.16% 40,030,354
2010-10-08 2010-10-06 28.221 1,435,257 +8,996 0.16% 40,504,242
2010-10-07 2010-10-05 26.630 1,426,261 -340 0.16% 37,981,557
2010-10-06 2010-10-04 26.424 1,426,601 -4,922 0.16% 37,696,436
2010-10-05 2010-09-30 25.835 1,431,523 -1,358 0.16% 36,983,094
2010-10-04 2010-09-29 26.070 1,432,881 -64,498 0.16% 37,355,858
2010-09-30 2010-09-28 25.629 1,497,379 -6,789 0.17% 38,375,700
2010-09-29 2010-09-27 26.129 1,504,168 +2,376 0.17% 39,302,963
2010-09-28 2010-09-24 26.070 1,501,792 +3,395 0.17% 39,152,399
2010-09-27 2010-09-22 26.365 1,498,397 -1,698 0.17% 39,505,290
2010-09-24 2010-09-21 26.719 1,500,095 +2,716 0.17% 40,080,338
2010-09-22 2010-09-20 25.864 1,497,379 +3,395 0.17% 38,728,580
2010-09-21 2010-09-17 25.953 1,493,984 +32,249 0.17% 38,772,801
2010-09-20 2010-09-16 25.629 1,461,735 +33,267 0.17% 37,462,195
2010-09-17 2010-09-15 25.452 1,428,468 +3,904 0.16% 36,357,129
2010-09-15 2010-09-13 26.070 1,424,564 -4,583 0.16% 37,139,030
2010-09-14 2010-09-10 25.717 1,429,147 -19,689 0.16% 36,753,311
2010-09-10 2010-09-08 25.216 1,448,836 +3,395 0.17% 36,534,092
2010-09-08 2010-09-06 25.511 1,445,441 -11,202 0.17% 36,874,283
2010-09-02 2010-08-31 23.832 1,456,643 +18,840 0.17% 34,714,185
2010-09-01 2010-08-30 24.362 1,437,803 +3,395 0.16% 35,027,587
2010-08-30 2010-08-26 24.509 1,434,408 +25,799 0.16% 35,156,153
2010-08-27 2010-08-25 25.334 1,408,609 -4,752 0.16% 35,685,701
2010-08-26 2010-08-24 25.511 1,413,361 +6,789 0.16% 36,055,898
2010-08-25 2010-08-23 25.864 1,406,572 +3,394 0.16% 36,379,926
2010-08-24 2010-08-20 26.100 1,403,178 +340 0.16% 36,622,822
2010-08-23 2010-08-19 26.512 1,402,838 -421,615 0.16% 37,192,498
2010-08-20 2010-08-18 26.394 1,824,453 -97,087 0.21% 48,155,513
2010-08-19 2010-08-17 26.601 1,921,540 -4,753 0.22% 51,114,310
2010-08-18 2010-08-16 26.601 1,926,293 +81,472 0.22% 51,240,743
2010-08-17 2010-08-13 25.629 1,844,821 +4,752 0.21% 47,280,146
2010-08-16 2010-08-12 25.305 1,840,069 +26,988 0.21% 46,562,104
2010-08-13 2010-08-11 25.452 1,813,081 +15,276 0.21% 46,146,235
2010-08-12 2010-08-10 25.864 1,797,805 -3,395 0.21% 46,498,873
2010-08-11 2010-08-09 26.453 1,801,200 +14,937 0.21% 47,647,882
2010-08-10 2010-08-06 26.277 1,786,263 -6,790 0.20% 46,937,027
2010-08-09 2010-08-05 25.982 1,793,053 +1,188 0.20% 46,587,246
2010-08-06 2010-08-04 25.805 1,791,865 +10,863 0.20% 46,239,669
2010-08-05 2010-08-03 25.953 1,781,002 +2,037 0.20% 46,221,671
2010-08-04 2010-08-02 26.660 1,778,965 +364,246 0.20% 47,426,525
2010-08-02 2010-07-29 25.481 1,414,719 +2,376 0.16% 36,048,867
2010-07-30 2010-07-28 25.717 1,412,343 -7,808 0.16% 36,321,163
2010-07-29 2010-07-27 25.570 1,420,151 -4,583 0.16% 36,312,786
2010-07-28 2010-07-26 24.892 1,424,734 +10,524 0.16% 35,464,662
2010-07-27 2010-07-23 25.599 1,414,210 -17,822 0.16% 36,202,537
2010-07-26 2010-07-22 25.010 1,432,032 -14,597 0.16% 35,815,064
2010-07-23 2010-07-21 24.981 1,446,629 -443,511 0.17% 36,137,520
2010-07-22 2010-07-20 23.832 1,890,140 -6,110 0.22% 45,045,127
2010-07-20 2010-07-16 23.213 1,896,250 -1,018 0.22% 44,017,679
2010-07-19 2010-07-15 22.830 1,897,268 -2,037 0.22% 43,314,740
2010-07-16 2010-07-14 23.331 1,899,305 +7,807 0.22% 44,312,394
2010-07-15 2010-07-13 23.213 1,891,498 +679 0.22% 43,907,370
2010-07-14 2010-07-12 23.419 1,890,819 -2,715 0.22% 44,281,509
2010-07-13 2010-07-09 23.360 1,893,534 +3,394 0.22% 44,233,532
2010-07-12 2010-07-08 22.801 1,890,140 -1,697 0.22% 43,096,327
2010-07-09 2010-07-07 22.182 1,891,837 +1,358 0.22% 41,964,690
2010-07-08 2010-07-06 22.477 1,890,479 +12,051 0.22% 42,491,466
2010-07-07 2010-07-05 22.064 1,878,428 +11,202 0.21% 41,445,911
2010-07-06 2010-07-02 23.007 1,867,226 +5,432 0.21% 42,958,909
2010-07-05 2010-06-30 23.655 1,861,794 +8,147 0.21% 44,040,526
2010-07-02 2010-06-29 24.008 1,853,647 +423,482 0.21% 44,503,069
2010-06-30 2010-06-28 24.539 1,430,165 -509 0.16% 35,094,291
2010-06-29 2010-06-25 24.598 1,430,674 +10,184 0.16% 35,191,071
2010-06-28 2010-06-24 24.951 1,420,490 +4,073 0.16% 35,442,709
2010-06-25 2010-06-23 25.157 1,416,417 +2,377 0.16% 35,633,159
2010-06-24 2010-06-22 25.393 1,414,040 -679 0.16% 35,906,600
2010-06-23 2010-06-21 25.717 1,414,719 -3,395 0.16% 36,382,267
2010-06-22 2010-06-18 24.362 1,418,114 +2,037 0.16% 34,547,926
2010-06-21 2010-06-17 24.745 1,416,077 +8,826 0.16% 35,040,595
2010-06-18 2010-06-15 24.774 1,407,251 -2,037 0.16% 34,863,653
2010-06-17 2010-06-14 24.598 1,409,288 -25,799 0.16% 34,665,028
2010-06-15 2010-06-11 23.773 1,435,087 +6,789 0.16% 34,115,920
2010-06-14 2010-06-10 23.301 1,428,298 -5,092 0.16% 33,281,327
2010-06-11 2010-06-09 23.390 1,433,390 +3,564 0.16% 33,526,653
2010-06-10 2010-06-08 23.567 1,429,826 +5,092 0.16% 33,696,012
2010-06-09 2010-06-07 23.625 1,424,734 +10,524 0.16% 33,659,951
2010-06-08 2010-06-04 24.509 1,414,210 +8,826 0.16% 34,661,117
2010-06-07 2010-06-03 24.774 1,405,384 -3,395 0.16% 34,817,399
2010-06-02 2010-05-31 25.481 1,408,779 -4,073 0.16% 35,897,508
2010-06-01 2010-05-28 25.658 1,412,852 -8,487 0.16% 36,251,013
2010-05-31 2010-05-27 25.039 1,421,339 +1,528 0.16% 35,589,503
2010-05-28 2010-05-26 24.038 1,419,811 -10,184 0.16% 34,129,193
2010-05-27 2010-05-25 23.184 1,429,995 +12,220 0.16% 33,152,370
2010-05-26 2010-05-24 24.774 1,417,775 -3,224 0.16% 35,124,377
2010-05-25 2010-05-20 24.126 1,420,999 +49,561 0.16% 34,283,330
2010-05-24 2010-05-19 25.128 1,371,438 +24,102 0.16% 34,461,211
2010-05-20 2010-05-18 26.512 1,347,336 +8,487 0.15% 35,721,011
2010-05-19 2010-05-17 26.689 1,338,849 +3,225 0.15% 35,732,641
2010-05-18 2010-05-14 27.514 1,335,624 +7,298 0.15% 36,748,229
2010-05-17 2010-05-13 27.897 1,328,326 +1,698 0.15% 37,056,123
2010-05-14 2010-05-12 27.160 1,326,628 +14,088 0.15% 36,031,754
2010-05-13 2010-05-11 27.396 1,312,540 -7,638 0.15% 35,958,438
2010-05-12 2010-05-10 27.897 1,320,178 +5,092 0.15% 36,828,819
2010-05-11 2010-05-07 26.954 1,315,086 +34,795 0.15% 35,447,089
2010-05-10 2010-05-06 27.367 1,280,291 -9,675 0.15% 35,037,227
2010-05-07 2010-05-05 27.720 1,289,966 +33,268 0.15% 35,757,999
2010-05-06 2010-05-04 28.633 1,256,698 +54,823 0.14% 35,983,426
2010-05-05 2010-05-03 29.193 1,201,875 +5,092 0.14% 35,086,357
2010-05-04 2010-04-30 29.929 1,196,783 -56,691 0.14% 35,819,081
2010-05-03 2010-04-29 29.871 1,253,474 -3,394 0.14% 37,441,963
2010-04-30 2010-04-28 29.517 1,256,868 +62,801 0.14% 37,099,044
2010-04-29 2010-04-27 29.694 1,194,067 +1,697 0.14% 35,456,393
2010-04-28 2010-04-26 30.106 1,192,370 -6,789 0.14% 35,897,753
2010-04-27 2010-04-23 29.517 1,199,159 +34,625 0.14% 35,395,644
2010-04-26 2010-04-22 30.224 1,164,534 +3,225 0.13% 35,196,936
2010-04-23 2010-04-21 30.283 1,161,309 -1,697 0.13% 35,167,883
2010-04-22 2010-04-20 30.165 1,163,006 +2,376 0.13% 35,082,234
2010-04-21 2010-04-19 30.047 1,160,630 +31,231 0.13% 34,873,801
2010-04-20 2010-04-16 30.754 1,129,399 +334,373 0.13% 34,733,874
2010-04-19 2010-04-15 31.520 795,026 -3,225 0.09% 25,059,386
2010-04-16 2010-04-14 31.049 798,251 +509 0.09% 24,784,799
2010-04-15 2010-04-13 30.931 797,742 +3,394 0.09% 24,674,995
2010-04-14 2010-04-12 31.520 794,348 -3,734 0.09% 25,038,016
2010-04-13 2010-04-09 31.520 798,082 -3,394 0.09% 25,155,712
2010-04-12 2010-04-08 31.343 801,476 -340 0.09% 25,121,032
2010-04-09 2010-04-07 32.109 801,816 -8,826 0.09% 25,745,809
2010-04-08 2010-04-01 31.874 810,642 -356,098 0.09% 25,838,166
2010-04-07 2010-03-31 30.283 1,166,740 +10,184 0.13% 35,332,350
2010-04-01 2010-03-30 30.695 1,156,556 +3,394 0.13% 35,500,928
2010-03-31 2010-03-29 30.460 1,153,162 -1,358 0.13% 35,124,988
2010-03-30 2010-03-26 30.401 1,154,520 +1,019 0.13% 35,098,332
2010-03-29 2010-03-25 30.165 1,153,501 +1,358 0.13% 34,795,514
2010-03-26 2010-03-24 30.695 1,152,143 -29,364 0.13% 35,365,469
2010-03-25 2010-03-23 29.635 1,181,507 +17,652 0.13% 35,013,829
2010-03-24 2010-03-22 29.812 1,163,855 +21,726 0.13% 34,696,424
2010-03-23 2010-03-19 30.460 1,142,129 +11,542 0.13% 34,788,926
2010-03-22 2010-03-18 30.695 1,130,587 +12,051 0.13% 34,703,800
2010-03-19 2010-03-17 31.226 1,118,536 -2,886 0.13% 34,926,990
2010-03-18 2010-03-16 30.519 1,121,422 +2,037 0.13% 34,224,267
2010-03-17 2010-03-15 31.167 1,119,385 +2,207 0.13% 34,887,550
2010-03-16 2010-03-12 31.167 1,117,178 -21,726 0.13% 34,818,765
2010-03-15 2010-03-11 30.813 1,138,904 +5,431 0.13% 35,093,293
2010-03-12 2010-03-10 30.931 1,133,473 -109,817 0.13% 35,059,507
2010-03-10 2010-03-08 32.109 1,243,290 -51,768 0.14% 39,921,262
2010-03-09 2010-03-05 30.990 1,295,058 +90,977 0.15% 40,133,800
2010-03-08 2010-03-04 29.694 1,204,081 -9,336 0.14% 35,753,747
2010-03-05 2010-03-03 30.047 1,213,417 -107,610 0.14% 36,459,908
2010-03-04 2010-03-02 29.429 1,321,027 +16,634 0.15% 38,876,083
2010-03-03 2010-03-01 29.340 1,304,393 -34,626 0.15% 38,271,292
2010-03-01 2010-02-25 28.633 1,339,019 -25,460 0.15% 38,340,549
2010-02-26 2010-02-24 28.928 1,364,479 -8,486 0.16% 39,471,503
2010-02-25 2010-02-23 28.604 1,372,965 -9,505 0.16% 39,272,090
2010-02-24 2010-02-22 28.103 1,382,470 -2,207 0.16% 38,851,645
2010-02-23 2010-02-19 27.249 1,384,677 +29,703 0.16% 37,730,758
2010-02-22 2010-02-18 28.191 1,354,974 +6,790 0.15% 38,198,668
2010-02-19 2010-02-17 28.545 1,348,184 -1,698 0.15% 38,483,828
2010-02-18 2010-02-12 27.956 1,349,882 +6,790 0.15% 37,736,997
2010-02-17 2010-02-11 27.985 1,343,092 -13,579 0.15% 37,586,743
2010-02-12 2010-02-10 27.632 1,356,671 +10,184 0.15% 37,487,174
2010-02-11 2010-02-09 27.691 1,346,487 -3,395 0.15% 37,285,103
2010-02-10 2010-02-08 26.836 1,349,882 +6,450 0.15% 36,225,927
2010-02-09 2010-02-05 27.131 1,343,432 +12,391 0.15% 36,448,582
2010-02-08 2010-02-04 27.808 1,331,041 -2,546 0.15% 37,014,233
2010-02-05 2010-02-03 28.515 1,333,587 -3,565 0.15% 38,027,873
2010-02-04 2010-02-02 27.573 1,337,152 -5,771 0.15% 36,869,050
2010-02-03 2010-02-01 27.278 1,342,923 +11,203 0.15% 36,632,573
2010-02-02 2010-01-29 27.278 1,331,720 +21,216 0.15% 36,326,975
2010-02-01 2010-01-28 28.280 1,310,504 -11,541 0.15% 37,060,810
2010-01-29 2010-01-27 27.602 1,322,045 +12,560 0.15% 36,491,453
2010-01-28 2010-01-26 28.015 1,309,485 +36,492 0.15% 36,684,818
2010-01-27 2010-01-25 29.576 1,272,993 +329,620 0.15% 37,650,006
2010-01-26 2010-01-22 29.635 943,373 +29,025 0.11% 27,956,754
2010-01-25 2010-01-21 30.165 914,348 +11,542 0.10% 27,581,431
2010-01-22 2010-01-20 31.461 902,806 -3,904 0.10% 28,403,445
2010-01-21 2010-01-19 32.050 906,710 -14,767 0.10% 29,060,469
2010-01-20 2010-01-18 30.931 921,477 -340 0.11% 28,502,248
2010-01-19 2010-01-15 31.226 921,817 -13,918 0.11% 28,784,315
2010-01-18 2010-01-14 31.638 935,735 -1,697 0.11% 29,604,824
2010-01-15 2010-01-13 31.285 937,432 -30,552 0.11% 29,327,133
2010-01-14 2010-01-12 32.993 967,984 -65,856 0.11% 31,936,809
2010-01-13 2010-01-11 32.463 1,033,840 -61,443 0.12% 33,561,414
2010-01-12 2010-01-08 30.401 1,095,283 +1,018 0.13% 33,297,480
2010-01-11 2010-01-07 30.342 1,094,265 -83,847 0.12% 33,202,062
2010-01-08 2010-01-06 30.872 1,178,112 +70,778 0.13% 36,370,828
2010-01-07 2010-01-05 30.578 1,107,334 -60,085 0.13% 33,859,560
2010-01-06 2010-01-04 28.869 1,167,419 +8,656 0.13% 33,702,193
2010-01-05 2009-12-31 28.133 1,158,763 +7,808 0.13% 32,598,928
2010-01-04 2009-12-29 27.514 1,150,955 -1,358 0.13% 31,667,264
2009-12-29 2009-12-24 27.661 1,152,313 -32,928 0.13% 31,874,353
2009-12-28 2009-12-22 26.807 1,185,241 -22,405 0.14% 31,772,646
2009-12-23 2009-12-21 26.807 1,207,646 +5,771 0.14% 32,373,255
2009-12-22 2009-12-18 27.190 1,201,875 +65,008 0.14% 32,678,817
2009-12-21 2009-12-17 26.866 1,136,867 +3,394 0.13% 30,542,868
2009-12-18 2009-12-16 27.602 1,133,473 +16,295 0.13% 31,286,436
2009-12-17 2009-12-15 28.486 1,117,178 +33,267 0.13% 31,823,956
2009-12-16 2009-12-14 29.164 1,083,911 +182,123 0.12% 31,610,702
2009-12-15 2009-12-11 29.252 901,788 +11,372 0.10% 26,379,042
2009-12-14 2009-12-10 28.869 890,416 +10,184 0.10% 25,705,399
2009-12-11 2009-12-09 29.164 880,232 +27,836 0.10% 25,670,698
2009-12-10 2009-12-08 29.812 852,396 +1,697 0.10% 25,411,321
2009-12-09 2009-12-07 30.813 850,699 +1,358 0.10% 26,212,771
2009-12-08 2009-12-04 30.695 849,341 -1,358 0.10% 26,070,846
2009-12-07 2009-12-03 30.990 850,699 +4,413 0.10% 26,363,131
2009-12-04 2009-12-02 30.165 846,286 -10,862 0.10% 25,528,332
2009-12-03 2009-12-01 30.283 857,148 +7,807 0.10% 25,956,985
2009-12-02 2009-11-30 30.106 849,341 +7,299 0.10% 25,570,446
2009-12-01 2009-11-27 28.692 842,042 +18,161 0.10% 24,160,061
2009-11-30 2009-11-26 30.224 823,881 +32,589 0.09% 24,901,022
2009-11-27 2009-11-25 30.695 791,292 +14,936 0.09% 24,289,010
2009-11-26 2009-11-24 30.695 776,356 +11,033 0.09% 23,830,544
2009-11-25 2009-11-23 31.226 765,323 +10,184 0.09% 23,897,692
2009-11-24 2009-11-20 31.756 755,139 -43,452 0.09% 23,980,100
2009-11-23 2009-11-19 33.347 798,591 -32,588 0.09% 26,630,306
2009-11-20 2009-11-18 32.993 831,179 -59,407 0.09% 27,423,186
2009-11-19 2009-11-17 32.168 890,586 -15,615 0.10% 28,648,628
2009-11-18 2009-11-16 32.345 906,201 -38,020 0.10% 29,311,106
2009-11-17 2009-11-13 31.874 944,221 -12,730 0.11% 30,095,824
2009-11-16 2009-11-12 31.108 956,951 -21,896 0.11% 29,768,636
2009-11-13 2009-11-11 31.343 978,847 -71,627 0.11% 30,680,453
2009-11-12 2009-11-10 29.988 1,050,474 -1,358 0.12% 31,502,020
2009-11-11 2009-11-09 30.165 1,051,832 -60,424 0.12% 31,728,655
2009-11-10 2009-11-06 29.576 1,112,256 +168,544 0.13% 32,896,053
2009-11-09 2009-11-05 28.957 943,712 -3,395 0.11% 27,327,400
2009-11-06 2009-11-04 29.193 947,107 +21,726 0.11% 27,648,911
2009-11-05 2009-11-03 28.898 925,381 -3,395 0.11% 26,742,063
2009-11-04 2009-11-02 29.517 928,776 -30,212 0.11% 27,414,734
2009-11-03 2009-10-30 28.987 958,988 +81,472 0.11% 27,798,003
2009-10-30 2009-10-28 29.370 877,516 +83,847 0.10% 25,772,439
2009-10-29 2009-10-27 30.519 793,669 -169 0.09% 24,221,693
2009-10-28 2009-10-23 31.756 793,838 -17,822 0.09% 25,209,020
2009-10-27 2009-10-22 31.638 811,660 +41,754 0.09% 25,679,334
2009-10-23 2009-10-21 31.461 769,906 -1,697 0.09% 24,222,239
2009-10-22 2009-10-20 31.756 771,603 -42,433 0.09% 24,502,928
2009-10-21 2009-10-19 31.579 814,036 +38,020 0.09% 25,706,546
2009-10-20 2009-10-16 30.519 776,016 +1,697 0.09% 23,682,948
2009-10-19 2009-10-15 30.165 774,319 -227,781 0.09% 23,357,438
2009-10-16 2009-10-14 30.165 1,002,100 -180,256 0.11% 30,228,482
2009-10-15 2009-10-13 29.988 1,182,356 +61,783 0.13% 35,456,949
2009-10-14 2009-10-12 29.871 1,120,573 +4,413 0.13% 33,472,136
2009-10-13 2009-10-09 30.754 1,116,160 -332,676 0.13% 34,326,718
2009-10-12 2009-10-08 30.813 1,448,836 +155,985 0.17% 44,643,294
2009-10-09 2009-10-07 30.047 1,292,851 -452,846 0.15% 38,846,686
2009-10-08 2009-10-06 28.280 1,745,697 -14,597 0.20% 49,367,987
2009-10-07 2009-10-05 27.013 1,760,294 -3,056 0.20% 47,551,023
2009-10-06 2009-10-02 26.954 1,763,350 +24,102 0.20% 47,529,685
2009-10-05 2009-09-30 27.337 1,739,248 +11,033 0.20% 47,546,090
2009-10-02 2009-09-29 27.926 1,728,215 +1,697 0.20% 48,262,680
2009-09-30 2009-09-28 27.308 1,726,518 -3,225 0.20% 47,147,228
2009-09-29 2009-09-25 28.103 1,729,743 +996,329 0.20% 48,611,081
2009-09-28 2009-09-24 27.426 733,414 +38,699 0.08% 20,114,266
2009-09-25 2009-09-23 28.309 694,715 -171,090 0.08% 19,666,876
2009-09-24 2009-09-22 28.633 865,805 +8,487 0.10% 24,790,865
2009-09-23 2009-09-21 28.486 857,318 +23,423 0.10% 24,421,579
2009-09-22 2009-09-18 29.016 833,895 +179,916 0.10% 24,196,521
2009-09-21 2009-09-17 29.988 653,979 +25,799 0.07% 19,611,775
2009-09-18 2009-09-16 29.222 628,180 +11,373 0.07% 18,356,974
2009-09-17 2009-09-15 28.574 616,807 +1,697 0.07% 17,624,887
2009-09-16 2009-09-14 28.751 615,110 +29,873 0.07% 17,685,117
2009-09-15 2009-09-11 29.871 585,237 +19,349 0.07% 17,481,353
2009-09-14 2009-09-10 30.224 565,888 -17,991 0.06% 17,103,428
2009-09-11 2009-09-09 30.047 583,879 +5,601 0.07% 17,543,989
2009-09-10 2009-09-08 30.872 578,278 -23,084 0.07% 17,852,674
2009-09-09 2009-09-07 30.165 601,362 -9,165 0.07% 18,140,166
2009-09-08 2009-09-04 29.458 610,527 +1,018 0.07% 17,984,990
2009-09-07 2009-09-03 28.898 609,509 -386,820 0.07% 17,613,856
2009-09-04 2009-09-02 27.131 996,329 +7,808 0.11% 27,031,349
2009-09-03 2009-09-01 27.632 988,521 +9,844 0.11% 27,314,551
2009-09-02 2009-08-31 27.661 978,677 +181,274 0.11% 27,071,374
2009-09-01 2009-08-28 29.075 797,403 +239,323 0.09% 23,184,639
2009-08-31 2009-08-27 29.871 558,080 +13,579 0.06% 16,670,159
2009-08-28 2009-08-26 30.813 544,501 +1,018 0.06% 16,777,826
2009-08-27 2009-08-25 31.167 543,483 +6,789 0.06% 16,938,578
2009-08-26 2009-08-24 31.697 536,694 -5,431 0.06% 17,011,568
2009-08-25 2009-08-21 29.871 542,125 +2,037 0.06% 16,193,574
2009-08-24 2009-08-20 30.224 540,088 +12,560 0.06% 16,323,648
2009-08-21 2009-08-19 29.429 527,528 +10,693 0.06% 15,524,454
2009-08-20 2009-08-18 30.342 516,835 +26,308 0.06% 15,681,748
2009-08-19 2009-08-17 30.636 490,527 +14,258 0.06% 15,028,014
2009-08-18 2009-08-14 32.581 476,269 -4,413 0.05% 15,517,179
2009-08-17 2009-08-13 32.640 480,682 +5,092 0.05% 15,689,277
2009-08-14 2009-08-12 31.815 475,590 +16,634 0.05% 15,130,797
2009-08-13 2009-08-11 33.229 458,956 +5,092 0.05% 15,250,549
2009-08-12 2009-08-10 33.229 453,864 +4,413 0.05% 15,081,348
2009-08-11 2009-08-07 32.109 449,451 +55,163 0.05% 14,431,590
2009-08-10 2009-08-06 34.878 394,288 +8,486 0.05% 13,752,150
2009-08-07 2009-08-05 34.584 385,802 +20,538 0.04% 13,342,521
2009-08-06 2009-08-04 35.585 365,264 +42,942 0.04% 12,998,078
2009-08-05 2009-08-03 36.351 322,322 -85,205 0.04% 11,716,838
2009-08-04 2009-07-31 32.993 407,527 +15,615 0.05% 13,445,586
2009-08-03 2009-07-30 31.579 391,912 +26,818 0.04% 12,376,238
2009-07-31 2009-07-29 31.874 365,094 +13,409 0.04% 11,636,899
2009-07-30 2009-07-28 34.171 351,685 -6,790 0.04% 12,017,584
2009-07-29 2009-07-27 33.877 358,475 -83,338 0.04% 12,144,008
2009-07-28 2009-07-24 31.049 441,813 -20,029 0.05% 13,717,799
2009-07-27 2009-07-23 30.636 461,842 +24,272 0.05% 14,149,207
2009-07-24 2009-07-22 30.401 437,570 +6,789 0.05% 13,302,478
2009-07-23 2009-07-21 30.283 430,781 -3,394 0.05% 13,045,327
2009-07-22 2009-07-20 30.695 434,175 -234,401 0.05% 13,327,167
2009-07-21 2009-07-17 28.663 668,576 -11,542 0.08% 19,163,240
2009-07-20 2009-07-16 28.074 680,118 -22,574 0.08% 19,093,366
2009-07-17 2009-07-15 28.515 702,692 -39,038 0.08% 20,037,599
2009-07-16 2009-07-14 26.247 741,730 +2,546 0.08% 19,468,338
2009-07-15 2009-07-13 24.244 739,184 +5,770 0.08% 17,920,813
2009-07-14 2009-07-10 25.098 733,414 +8,148 0.08% 18,407,471
2009-07-13 2009-07-09 25.334 725,266 +7,977 0.08% 18,373,889
2009-07-10 2009-07-08 25.069 717,289 +2,716 0.08% 17,981,630
2009-07-09 2009-07-07 25.923 714,573 -7,469 0.08% 18,523,993
2009-07-08 2009-07-06 26.630 722,042 +216,579 0.08% 19,228,093
2009-07-07 2009-07-03 26.954 505,463 +8,147 0.06% 13,624,350
2009-07-06 2009-07-02 26.836 497,316 -20,368 0.06% 13,346,154
2009-07-03 2009-06-30 27.190 517,684 +10,863 0.06% 14,075,757
2009-07-02 2009-06-29 28.074 506,821 -849 0.06% 14,228,294
2009-06-30 2009-06-26 30.019 507,670 -1,867 0.06% 15,239,711
2009-06-29 2009-06-25 27.825 509,537 +40,645 0.06% 14,177,691
2009-06-25 2009-06-23 27.032 468,892 +20,672 0.06% 12,675,218
2009-06-24 2009-06-22 29.013 448,220 +6,726 0.05% 13,004,306
2009-06-23 2009-06-19 28.983 441,494 +3,938 0.05% 12,795,708
2009-06-22 2009-06-18 29.806 437,556 +6,890 0.05% 13,041,618
2009-06-19 2009-06-17 30.598 430,666 +11,649 0.05% 13,177,508
2009-06-18 2009-06-16 30.385 419,017 +14,109 0.05% 12,731,682
2009-06-17 2009-06-15 30.964 404,908 +18,867 0.05% 12,537,445
2009-06-16 2009-06-12 31.329 386,041 +16,407 0.05% 12,094,434
2009-06-15 2009-06-11 31.512 369,634 +2,789 0.04% 11,648,002
2009-06-12 2009-06-10 32.000 366,845 +20,344 0.04% 11,738,994
2009-06-11 2009-06-09 29.501 346,501 +8,859 0.04% 10,222,070
2009-06-10 2009-06-08 30.446 337,642 +38,391 0.04% 10,279,712
2009-06-09 2009-06-05 32.305 299,251 +22,148 0.04% 9,667,195
2009-06-08 2009-06-04 33.767 277,103 +59,555 0.03% 9,357,072
2009-06-05 2009-06-03 36.267 217,548 -1,968 0.03% 7,889,710
2009-06-04 2009-06-02 33.463 219,516 +4,101 0.03% 7,345,604
2009-06-03 2009-06-01 34.560 215,415 +9,024 0.03% 7,444,713
2009-06-02 2009-05-29 32.305 206,391 -60,540 0.02% 6,667,386
2009-06-01 2009-05-27 28.800 266,931 -12,469 0.03% 7,687,583
2009-05-29 2009-05-26 25.752 279,400 +4,266 0.03% 7,195,187
2009-05-27 2009-05-25 26.514 275,134 +1,477 0.03% 7,294,953
2009-05-26 2009-05-22 26.027 273,657 +9,679 0.03% 7,122,352
2009-05-25 2009-05-21 26.788 263,978 +53,157 0.03% 7,071,566
2009-05-22 2009-05-20 27.307 210,821 -2,461 0.02% 5,756,796
2009-05-21 2009-05-19 28.404 213,282 -39,703 0.03% 6,057,998
2009-05-20 2009-05-18 26.027 252,985 -24,774 0.03% 6,584,331
2009-05-19 2009-05-15 23.893 277,759 -48,399 0.03% 6,636,563
2009-05-18 2009-05-14 23.467 326,158 -21,164 0.04% 7,653,811
2009-05-15 2009-05-13 24.289 347,322 -3,117 0.04% 8,436,253
2009-05-14 2009-05-12 23.497 350,439 +11,977 0.04% 8,234,283
2009-05-13 2009-05-11 23.162 338,462 -23,789 0.04% 7,839,394
2009-05-12 2009-05-08 25.448 362,251 +3,445 0.04% 9,218,390
2009-05-11 2009-05-07 25.539 358,806 +51,352 0.04% 9,163,528
2009-05-08 2009-05-06 23.771 307,454 -10,993 0.04% 7,308,592
2009-05-07 2009-05-05 21.455 318,447 +11,157 0.04% 6,832,330
2009-05-06 2009-05-04 21.547 307,290 +7,711 0.04% 6,621,049
2009-05-05 2009-04-30 19.474 299,579 -3,282 0.04% 5,834,064
2009-04-30 2009-04-28 17.950 302,861 +13,125 0.04% 5,436,478
2009-04-29 2009-04-27 18.804 289,736 -23,461 0.03% 5,448,119
2009-04-28 2009-04-24 20.236 313,197 -11,812 0.04% 6,337,889
2009-04-27 2009-04-23 19.718 325,009 +17,555 0.04% 6,408,533
2009-04-24 2009-04-22 19.322 307,454 +22,476 0.04% 5,940,574
2009-04-23 2009-04-21 20.907 284,978 -21,328 0.03% 5,957,917
2009-04-22 2009-04-20 21.790 306,306 +9,188 0.04% 6,674,528
2009-04-20 2009-04-16 21.668 297,118 +52,500 0.04% 6,438,098
2009-04-17 2009-04-15 22.552 244,618 -19,524 0.03% 5,516,697
2009-04-16 2009-04-14 20.693 264,142 -30,351 0.03% 5,465,957
2009-04-14 2009-04-08 16.884 294,493 +13,781 0.03% 4,972,144
2009-04-09 2009-04-07 18.042 280,712 +11,484 0.03% 5,064,559
2009-04-08 2009-04-06 18.865 269,228 -17,718 0.03% 5,078,902
2009-04-06 2009-04-02 17.280 286,946 -23,954 0.03% 4,958,408
2009-04-03 2009-04-01 15.543 310,900 +84,821 0.04% 4,832,255
2009-04-02 2009-03-31 15.390 226,079 +22,805 0.03% 3,479,450
2009-04-01 2009-03-30 15.116 203,274 +5,906 0.02% 3,072,717
2009-03-31 2009-03-27 17.341 197,368 +4,758 0.02% 3,422,536
2009-03-30 2009-03-26 17.585 192,610 -7,547 0.02% 3,386,988
2009-03-27 2009-03-25 16.183 200,157 +1,641 0.02% 3,239,100
2009-03-26 2009-03-24 16.427 198,516 -9,024 0.02% 3,260,943
2009-03-25 2009-03-23 16.305 207,540 -70,219 0.02% 3,383,877
2009-03-24 2009-03-20 14.598 277,759 +4,922 0.03% 4,054,737
2009-03-23 2009-03-19 15.329 272,837 -45,610 0.03% 4,182,445
2009-03-20 2009-03-18 14.903 318,447 -310,407 0.04% 4,745,752
2009-03-19 2009-03-17 14.659 628,854 -1,969 0.07% 9,218,365
2009-03-18 2009-03-16 15.299 630,823 +295,642 0.07% 9,650,954
2009-03-17 2009-03-13 14.629 335,181 -8,203 0.04% 4,903,200
2009-03-13 2009-03-11 14.629 343,384 -6,563 0.04% 5,023,198
2009-03-12 2009-03-10 14.415 349,947 -48,890 0.04% 5,044,550
2009-03-11 2009-03-09 13.349 398,837 -16,735 0.05% 5,323,883
2009-03-10 2009-03-06 13.592 415,572 -17,062 0.05% 5,648,591
2009-03-09 2009-03-05 13.806 432,634 -12,633 0.05% 5,972,798
2009-03-06 2009-03-04 14.171 445,267 +1,148 0.05% 6,310,045
2009-03-05 2009-03-03 12.952 444,119 -1,312 0.05% 5,752,376
2009-03-04 2009-03-02 12.404 445,431 +6,070 0.05% 5,525,020
2009-03-03 2009-02-27 12.922 439,361 +13,125 0.05% 5,677,359
2009-03-02 2009-02-26 13.349 426,236 +13,125 0.05% 5,689,620
2009-02-27 2009-02-25 13.775 413,111 +22,969 0.05% 5,690,680
2009-02-26 2009-02-24 13.928 390,142 +2,297 0.05% 5,433,728
2009-02-25 2009-02-23 14.750 387,845 +6,562 0.05% 5,720,876
2009-02-23 2009-02-19 14.964 381,283 +5,250 0.05% 5,705,424
2009-02-20 2009-02-18 15.329 376,033 +4,922 0.04% 5,764,384
2009-02-19 2009-02-17 14.293 371,111 +12,141 0.04% 5,304,393
2009-02-18 2009-02-16 15.208 358,970 +23,625 0.04% 5,459,058
2009-02-17 2009-02-13 15.665 335,345 -356,837 0.04% 5,253,079
2009-02-16 2009-02-12 15.573 692,182 +33,797 0.08% 10,779,539
2009-02-13 2009-02-11 16.792 658,385 +1,804 0.08% 11,055,809
2009-02-12 2009-02-10 17.737 656,581 -38,062 0.08% 11,645,826
2009-02-11 2009-02-09 17.402 694,643 +41,672 0.08% 12,088,064
2009-02-10 2009-02-06 16.853 652,971 -11,157 0.08% 11,004,695
2009-02-09 2009-02-05 16.945 664,128 +87,446 0.08% 11,253,447
2009-02-06 2009-02-04 16.183 576,682 -37,734 0.07% 9,332,326
2009-02-04 2009-02-02 14.171 614,416 -1,313 0.07% 8,707,119
2009-02-03 2009-01-30 14.537 615,729 +326,158 0.07% 8,950,906
2009-02-02 2009-01-29 13.745 289,571 -2,625 0.03% 3,980,069
2009-01-29 2009-01-22 12.769 292,196 +9,515 0.03% 3,731,189
2009-01-23 2009-01-21 12.709 282,681 +3,281 0.03% 3,592,458
2009-01-22 2009-01-20 13.166 279,400 +9,844 0.03% 3,678,486
2009-01-21 2009-01-19 14.080 269,556 +3,282 0.03% 3,795,334
2009-01-19 2009-01-15 14.324 266,274 +7,382 0.03% 3,814,043
2009-01-16 2009-01-14 14.476 258,892 +19,032 0.03% 3,747,755
2009-01-15 2009-01-13 14.202 239,860 +39,211 0.03% 3,406,456
2009-01-14 2009-01-12 16.000 200,649 +3,609 0.02% 3,210,372
2009-01-13 2009-01-09 17.524 197,040 +3,610 0.02% 3,452,878
2009-01-12 2009-01-08 17.128 193,430 +3,937 0.02% 3,312,982
2009-01-09 2009-01-07 19.809 189,493 -18,047 0.02% 3,753,751
2009-01-07 2009-01-05 19.291 207,540 -2,133 0.02% 4,003,727
2009-01-06 2009-01-02 17.676 209,673 +985 0.02% 3,706,205
2009-01-05 2008-12-31 16.427 208,688 -65,626 0.02% 3,428,035
2008-12-30 2008-12-24 15.482 274,314 +78,751 0.03% 4,246,887
2008-12-29 2008-12-22 17.219 195,563 +1,312 0.02% 3,367,395
2008-12-23 2008-12-19 18.225 194,251 +11,485 0.02% 3,540,164
2008-12-22 2008-12-18 19.688 182,766 +49,219 0.02% 3,598,213
2008-12-19 2008-12-17 19.505 133,547 +10,007 0.02% 2,604,792
2008-12-18 2008-12-16 17.097 123,540 +165 0.01% 2,112,173
2008-12-17 2008-12-15 17.219 123,375 -3,282 0.01% 2,124,392
2008-12-16 2008-12-12 16.152 126,657 +8,532 0.01% 2,045,804
2008-12-15 2008-12-11 18.590 118,125 -13,782 0.01% 2,195,991
2008-12-12 2008-12-10 19.931 131,907 -76,289 0.02% 2,629,085
2008-12-11 2008-12-09 18.225 208,196 +89,578 0.02% 3,794,308
2008-12-10 2008-12-08 16.305 118,618 -2,297 0.01% 1,934,031
2008-12-09 2008-12-05 13.592 120,915 -6,234 0.01% 1,643,516
2008-12-08 2008-12-04 12.800 127,149 +656 0.02% 1,627,501
2008-12-04 2008-12-02 12.617 126,493 +1,313 0.01% 1,595,974
2008-12-03 2008-12-01 13.745 125,180 -14,930 0.01% 1,720,563
2008-12-02 2008-11-28 12.891 140,110 +820 0.02% 1,806,211
2008-11-27 2008-11-25 11.276 139,290 -3,609 0.02% 1,570,654
2008-11-26 2008-11-24 10.789 142,899 -4,922 0.02% 1,541,670
2008-11-25 2008-11-21 10.849 147,821 +9,844 0.02% 1,603,781
2008-11-24 2008-11-20 10.667 137,977 +16,406 0.02% 1,471,749
2008-11-19 2008-11-17 14.019 121,571 -656 0.01% 1,704,303
2008-11-18 2008-11-14 14.629 122,227 -7,219 0.01% 1,787,999
2008-11-17 2008-11-13 12.891 129,446 +3,938 0.02% 1,668,737
2008-11-14 2008-11-12 13.105 125,508 +9,843 0.01% 1,644,746
2008-11-13 2008-11-11 13.562 115,665 +6,563 0.01% 1,568,632
2008-11-12 2008-11-10 14.933 109,102 -6,563 0.01% 1,629,250
2008-11-11 2008-11-07 14.141 115,665 -9,843 0.01% 1,635,607
2008-11-10 2008-11-06 13.105 125,508 +9,843 0.01% 1,644,746
2008-11-07 2008-11-05 14.324 115,665 -9,843 0.01% 1,656,757
2008-11-06 2008-11-04 13.166 125,508 -9,844 0.01% 1,652,396
2008-11-05 2008-11-03 12.861 135,352 -22,969 0.02% 1,740,749
2008-11-04 2008-10-31 12.160 158,321 +7,875 0.02% 1,925,176
2008-11-03 2008-10-30 12.495 150,446 -9,351 0.02% 1,879,851
2008-10-31 2008-10-29 8.838 159,797 +23,296 0.02% 1,412,296
2008-10-30 2008-10-28 9.204 136,501 +1,641 0.02% 1,256,324
2008-10-28 2008-10-24 10.362 134,860 +656 0.02% 1,397,401
2008-10-27 2008-10-23 12.160 134,204 +17,719 0.02% 1,631,914
2008-10-24 2008-10-22 12.495 116,485 +3,938 0.01% 1,455,502
2008-10-23 2008-10-21 14.263 112,547 +4,922 0.01% 1,605,236
2008-10-22 2008-10-20 13.806 107,625 -25,922 0.01% 1,485,834
2008-10-21 2008-10-17 12.983 133,547 +14,437 0.02% 1,733,815
2008-10-20 2008-10-16 13.714 119,110 +3,774 0.01% 1,633,502
2008-10-16 2008-10-14 17.371 115,336 -9,844 0.01% 2,003,543
2008-10-15 2008-10-13 15.543 125,180 -22,969 0.01% 1,945,647
2008-10-14 2008-10-10 14.293 148,149 +3,773 0.02% 2,117,535
2008-10-13 2008-10-09 15.543 144,376 +1,969 0.02% 2,244,007
2008-10-10 2008-10-08 15.421 142,407 +11,156 0.02% 2,196,043
2008-10-09 2008-10-06 19.291 131,251 +2,625 0.02% 2,532,009
2008-10-08 2008-10-03 21.943 128,626 -17,062 0.02% 2,822,411
2008-10-06 2008-10-02 21.333 145,688 +17,062 0.02% 3,107,999
2008-10-03 2008-09-30 20.937 128,626 +3,282 0.02% 2,693,050
2008-10-02 2008-09-29 21.638 125,344 +22,969 0.01% 2,712,195
2008-09-30 2008-09-26 24.381 102,375 +10,992 0.01% 2,495,990
2008-09-26 2008-09-24 28.343 91,383 +22,312 0.01% 2,590,045
2008-09-25 2008-09-23 30.171 69,071 -10,500 0.01% 2,083,963
2008-09-24 2008-09-22 33.828 79,571 -9,187 0.01% 2,691,763
2008-09-23 2008-09-19 30.293 88,758 -9,844 0.01% 2,688,765
2008-09-22 2008-09-18 24.076 98,602 +20,344 0.01% 2,373,951
2008-09-19 2008-09-17 25.661 78,258 +1,641 0.01% 2,008,167
2008-09-17 2008-09-12 29.745 76,617 -657 0.01% 2,278,946
2008-09-16 2008-09-11 29.257 77,274 +8,039 0.01% 2,260,808
2008-09-12 2008-09-10 31.025 69,235 +328 0.01% 2,147,991
2008-09-11 2008-09-09 35.657 68,907 +3,282 0.01% 2,457,017
2008-09-10 2008-09-08 38.583 65,625 -4,922 0.01% 2,531,990
2008-09-09 2008-09-05 36.754 70,547 +1,640 0.01% 2,592,894
2008-09-08 2008-09-04 37.790 68,907 +1,969 0.01% 2,604,018
2008-09-05 2008-09-03 40.289 66,938 +3,610 0.01% 2,696,890
2008-09-02 2008-08-29 45.836 63,328 +6,562 0.01% 2,902,703
2008-09-01 2008-08-28 45.044 56,766 -1,148 0.01% 2,556,947
2008-08-29 2008-08-27 48.091 57,914 -985 0.01% 2,785,156
2008-08-26 2008-08-21 42.362 58,899 +657 0.01% 2,495,064
2008-08-25 2008-08-20 42.545 58,242 -3,282 0.01% 2,477,882
2008-08-21 2008-08-19 40.411 61,524 +3,282 0.01% 2,486,263
2008-08-18 2008-08-14 45.714 58,242 +656 0.01% 2,662,481
2008-08-15 2008-08-13 43.946 57,586 -656 0.01% 2,530,703
2008-08-14 2008-08-12 41.447 58,242 -2,461 0.01% 2,413,983
2008-08-13 2008-08-11 41.082 60,703 +2,461 0.01% 2,493,785
2008-08-12 2008-08-08 42.727 58,242 +492 0.01% 2,488,532
2008-08-11 2008-08-07 47.543 57,750 -1,641 0.01% 2,745,589
2008-08-08 2008-08-05 50.468 59,391 +2,953 0.01% 2,997,367
2008-08-05 2008-08-01 55.832 56,438 +657 0.01% 3,151,056
2008-08-04 2008-07-31 57.539 55,781 -3,610 0.01% 3,209,573
2008-07-31 2008-07-29 53.272 59,391 +1,641 0.01% 3,163,888
2008-07-30 2008-07-28 56.076 57,750 +5,578 0.01% 3,238,387
2008-07-14 2008-07-10 60.952 52,172 -492 0.01% 3,179,995
2008-07-11 2008-07-09 59.916 52,664 -1,313 0.01% 3,155,414
2008-07-03 2008-06-30 58.026 53,977 +1,313 0.01% 3,132,093
2008-06-30 2008-06-26 55.527 52,664 -8,203 0.01% 2,924,295
2008-06-26 2008-06-24 53.943 60,867 +8,203 0.01% 3,283,327
2008-06-23 2008-06-19 58.148 52,664 +492 0.01% 3,062,324
2008-06-17 2008-06-13 56.015 52,172 +328 0.01% 2,922,416
2008-06-06 2008-06-04 68.724 51,844 +6,234 0.01% 3,562,903
2008-06-05 2008-06-03 70.095 45,610 -3,281 0.01% 3,197,031
2008-06-02 2008-05-29 67.047 48,891 +3,281 0.01% 3,278,012
2008-05-30 2008-05-28 65.828 45,610 +5,743 0.01% 3,002,429
2008-05-26 2008-05-22 72.381 39,867 +2,297 0.00% 2,885,600
2008-05-21 2008-05-19 85.028 37,570 -3,282 0.00% 3,194,511
2008-05-20 2008-05-16 81.523 40,852 -1,312 0.00% 3,330,398
2008-05-19 2008-05-15 79.085 42,164 -3,610 0.00% 3,334,557
2008-05-16 2008-05-14 74.971 45,774 +3,282 0.01% 3,431,729
2008-05-13 2008-05-08 75.581 42,492 -9,516 0.01% 3,211,573
2008-05-09 2008-05-07 73.904 52,008 +3,281 0.01% 3,843,624
2008-05-08 2008-05-06 76.800 48,727 -5,578 0.01% 3,742,219
2008-05-07 2008-05-05 74.666 54,305 +4,922 0.01% 4,054,758
2008-05-06 2008-05-02 76.355 49,383 -328 0.01% 3,770,651
2008-05-05 2008-04-30 71.439 49,711 +405 0.01% 3,551,305
2008-04-30 2008-04-28 72.975 49,306 -651 0.01% 3,598,122
2008-04-28 2008-04-24 75.280 49,957 -3,580 0.01% 3,760,754
2008-04-24 2008-04-22 63.757 53,537 -976 0.01% 3,413,380
2008-04-23 2008-04-21 60.470 54,513 -4,231 0.01% 3,296,383
2008-04-22 2008-04-18 56.537 58,744 +4,231 0.01% 3,321,191
2008-04-21 2008-04-17 56.414 54,513 -2,278 0.01% 3,075,284
2008-04-18 2008-04-16 54.386 56,791 +1,627 0.01% 3,088,626
2008-04-17 2008-04-15 55.000 55,164 +651 0.01% 3,034,040
2008-04-11 2008-04-09 59.671 54,513 -488 0.01% 3,252,833
2008-04-01 2008-03-28 59.302 55,001 -1,302 0.01% 3,261,673
2008-03-25 2008-03-19 51.498 56,303 -6,509 0.01% 2,899,466
2008-03-19 2008-03-17 51.313 62,812 +162 0.01% 3,223,084
2008-03-18 2008-03-14 55.308 62,650 -1,139 0.01% 3,465,023
2008-03-17 2008-03-13 59.732 63,789 +1,302 0.01% 3,810,260
2008-03-14 2008-03-12 65.755 62,487 +3,255 0.01% 4,108,809
2008-03-11 2008-03-07 67.752 59,232 -3,255 0.01% 4,013,077
2008-03-07 2008-03-05 66.369 62,487 +326 0.01% 4,147,209
2008-03-05 2008-03-03 70.671 62,161 +650 0.01% 4,392,971
2008-02-29 2008-02-27 69.442 61,511 -3,905 0.01% 4,271,434
2008-02-28 2008-02-26 66.984 65,416 +651 0.01% 4,381,804
2008-02-25 2008-02-21 68.520 64,765 -12,042 0.01% 4,437,698
2008-02-22 2008-02-20 68.366 76,807 +2,278 0.01% 5,251,016
2008-02-21 2008-02-19 72.514 74,529 -651 0.01% 5,404,429
2008-02-20 2008-02-18 70.671 75,180 +2,930 0.01% 5,313,035
2008-02-19 2008-02-15 73.590 72,250 -3,255 0.01% 5,316,868
2008-02-18 2008-02-14 70.671 75,505 -9,438 0.01% 5,336,003
2008-02-15 2008-02-13 64.218 84,943 -3,255 0.01% 5,454,895
2008-02-14 2008-02-12 61.146 88,198 -162 0.01% 5,392,924
2008-02-12 2008-02-06 60.224 88,360 +9,763 0.01% 5,321,380
2008-02-04 2008-01-31 54.263 78,597 -1,627 0.01% 4,264,903
2008-01-30 2008-01-28 49.162 80,224 +1,627 0.01% 3,943,999
2008-01-29 2008-01-25 53.280 78,597 -1,627 0.01% 4,187,623
2008-01-28 2008-01-24 48.978 80,224 -325 0.01% 3,929,209
2008-01-25 2008-01-23 48.978 80,549 +325 0.01% 3,945,127
2008-01-24 2008-01-22 45.414 80,224 -976 0.01% 3,643,269
2008-01-23 2008-01-21 51.313 81,200 -326 0.01% 4,166,631
2008-01-21 2008-01-17 51.805 81,526 +163 0.01% 4,223,439
2008-01-18 2008-01-16 50.330 81,363 +9,926 0.01% 4,094,995
2008-01-17 2008-01-15 58.073 71,437 +5,045 0.01% 4,148,561
2008-01-16 2008-01-14 62.836 66,392 +4,881 0.01% 4,171,782
2008-01-15 2008-01-11 68.520 61,511 +3,255 0.01% 4,214,734
2008-01-14 2008-01-10 69.135 58,256 -1,627 0.01% 4,027,501
2008-01-11 2008-01-09 69.903 59,883 -16,761 0.01% 4,185,983
2008-01-10 2008-01-08 65.908 76,644 -3,255 0.01% 5,051,472
2008-01-09 2008-01-07 64.833 79,899 +16,273 0.01% 5,180,078
2008-01-08 2008-01-04 64.833 63,626 +1,627 0.01% 4,125,053
2008-01-07 2008-01-03 64.833 61,999 -1,627 0.01% 4,019,570
2008-01-04 2008-01-02 68.366 63,626 -3,905 0.01% 4,349,879
2008-01-03 2007-12-31 66.216 67,531 +3,091 0.01% 4,471,600
2008-01-02 2007-12-27 68.981 64,440 +2,929 0.01% 4,445,129
2007-12-28 2007-12-24 72.207 61,511 -3,254 0.01% 4,441,536
2007-12-27 2007-12-20 69.442 64,765 +488 0.01% 4,497,398
2007-12-20 2007-12-18 66.062 64,277 -2,603 0.01% 4,246,260
2007-12-19 2007-12-17 64.526 66,880 +1,301 0.01% 4,315,470
2007-12-18 2007-12-14 67.137 65,579 +7,323 0.01% 4,402,798
2007-12-17 2007-12-13 67.291 58,256 +9,764 0.01% 3,920,101
2007-12-14 2007-12-12 74.973 48,492 +4,491 0.01% 3,635,569
2007-12-13 2007-12-11 81.886 44,001 -3,255 0.01% 3,603,066
2007-12-12 2007-12-10 79.121 47,256 -2,115 0.01% 3,738,925
2007-12-11 2007-12-07 82.501 49,371 -1,139 0.01% 4,073,134
2007-12-07 2007-12-05 83.730 50,510 -4,719 0.01% 4,229,182
2007-12-06 2007-12-04 82.501 55,229 +6,509 0.01% 4,556,422
2007-12-05 2007-12-03 84.805 48,720 +7,485 0.01% 4,131,701
2007-12-04 2007-11-30 89.107 41,235 +651 0.00% 3,674,316
2007-12-03 2007-11-29 87.110 40,584 -8,136 0.00% 3,535,252
2007-11-30 2007-11-28 79.274 48,720 +325 0.01% 3,862,242
2007-11-29 2007-11-27 76.816 48,395 -162 0.01% 3,717,517
2007-11-28 2007-11-26 79.121 48,557 +2,278 0.01% 3,841,860
2007-11-27 2007-11-23 77.431 46,279 +2,766 0.01% 3,583,414
2007-11-23 2007-11-21 88.031 43,513 +3,255 0.01% 3,830,506
2007-11-22 2007-11-20 93.101 40,258 -5,696 0.00% 3,748,067
2007-11-20 2007-11-16 89.721 45,954 +3,743 0.01% 4,123,051
2007-11-16 2007-11-14 98.786 42,211 -6,835 0.01% 4,169,837
2007-11-15 2007-11-13 86.034 49,046 -1,464 0.01% 4,219,628
2007-11-14 2007-11-12 85.727 50,510 +2,766 0.01% 4,330,062
2007-11-13 2007-11-09 95.559 47,744 -5,044 0.01% 4,562,383
2007-11-12 2007-11-08 94.484 52,788 -4,069 0.01% 4,987,614
2007-11-09 2007-11-07 95.252 56,857 -2,278 0.01% 5,415,744
2007-11-08 2007-11-06 92.794 59,135 +2,278 0.01% 5,487,368
2007-11-07 2007-11-05 92.179 56,857 +2,116 0.01% 5,241,043
2007-11-06 2007-11-02 98.478 54,741 -1,627 0.01% 5,390,801
2007-11-05 2007-11-01 103.855 56,368 +1,790 0.01% 5,854,123
2007-11-02 2007-10-31 104.624 54,578 +9,763 0.01% 5,710,146
2007-11-01 2007-10-30 110.154 44,815 -488 0.01% 4,936,567
2007-10-31 2007-10-29 115.992 45,303 -1,627 0.01% 5,254,803
2007-10-30 2007-10-26 110.462 46,930 +976 0.01% 5,183,964
2007-10-29 2007-10-25 117.221 45,954 +1,627 0.01% 5,386,794
2007-10-26 2007-10-24 121.216 44,327 -162 0.01% 5,373,136
2007-10-25 2007-10-23 118.297 44,489 +813 0.01% 5,262,909
2007-10-23 2007-10-18 116.453 43,676 -976 0.01% 5,086,213
2007-10-22 2007-10-17 108.618 44,652 -6,509 0.01% 4,850,012
2007-10-18 2007-10-16 104.624 51,161 +3,254 0.01% 5,352,648
2007-10-17 2007-10-15 107.850 47,907 -1,952 0.01% 5,166,764
2007-10-16 2007-10-12 108.311 49,859 +3,417 0.01% 5,400,266
2007-10-15 2007-10-11 120.140 46,442 -3,905 0.01% 5,579,563
2007-10-12 2007-10-10 100.015 50,347 -1,628 0.01% 5,035,436
2007-10-11 2007-10-09 91.718 51,975 +326 0.01% 4,767,068
2007-10-10 2007-10-08 88.339 51,649 +1,236 0.01% 4,562,599
2007-10-09 2007-10-05 86.034 50,413 -1,301 0.01% 4,337,236
2007-10-08 2007-10-04 80.811 51,714 -977 0.01% 4,179,039
2007-10-05 2007-10-03 82.347 52,691 -1,952 0.01% 4,338,941
2007-10-04 2007-10-02 85.573 54,643 -163 0.01% 4,675,976
2007-10-03 2007-09-28 74.665 54,806 -18,551 0.01% 4,092,106
2007-10-02 2007-09-27 72.668 73,357 -12,367 0.01% 5,330,712
2007-09-28 2007-09-25 66.676 85,724 -6,509 0.01% 5,715,769
2007-09-27 2007-09-24 62.067 92,233 +3,254 0.01% 5,724,667
2007-09-25 2007-09-21 60.715 88,979 -3,417 0.01% 5,402,403
2007-09-24 2007-09-20 61.330 92,396 +5,695 0.01% 5,666,648
2007-09-21 2007-09-19 61.453 86,701 +3,092 0.01% 5,328,029
2007-09-20 2007-09-18 61.391 83,609 +3,255 0.01% 5,132,879
2007-09-19 2007-09-17 61.453 80,354 +813 0.01% 4,937,988
2007-09-18 2007-09-14 61.914 79,541 +2,441 0.01% 4,924,687
2007-09-17 2007-09-13 62.989 77,100 +326 0.01% 4,856,470
2007-09-14 2007-09-12 65.908 76,774 +6,509 0.01% 5,060,040
2007-09-13 2007-09-11 66.062 70,265 +19,527 0.01% 4,641,838
2007-09-11 2007-09-07 70.517 50,738 +3,743 0.01% 3,577,903
2007-09-10 2007-09-06 66.676 46,995 -8,299 0.01% 3,133,458
2007-09-07 2007-09-05 61.914 55,294 -489 0.01% 3,423,462
2007-09-06 2007-09-04 60.101 55,783 +2,930 0.01% 3,352,611
2007-09-05 2007-09-03 58.442 52,853 +3,254 0.01% 3,088,820
2007-09-04 2007-08-31 55.984 49,599 -1,302 0.01% 2,776,731
2007-08-31 2007-08-29 49.777 50,901 -651 0.01% 2,533,692
2007-08-30 2007-08-28 49.285 51,552 -651 0.01% 2,540,753
2007-08-29 2007-08-27 49.162 52,203 -2,489 0.01% 2,566,421
2007-08-27 2007-08-23 46.274 54,692 -62,813 0.01% 2,530,820
2007-08-23 2007-08-21 37.732 117,505 +65,091 0.01% 4,433,709
2007-08-22 2007-08-20 36.749 52,414 -651 0.01% 1,926,154
2007-08-21 2007-08-17 32.017 53,065 +651 0.01% 1,698,980
2007-08-20 2007-08-16 32.386 52,414 +3,254 0.01% 1,697,463
2007-08-17 2007-08-15 37.425 49,160 -650 0.01% 1,839,804
2007-08-16 2007-08-14 40.129 49,810 -326 0.01% 1,998,813
2007-08-14 2007-08-10 40.252 50,136 +651 0.01% 2,018,057
2007-08-13 2007-08-09 41.419 49,485 -19,527 0.01% 2,049,632
2007-08-09 2007-08-07 37.486 69,012 +1,302 0.01% 2,587,003
2007-08-07 2007-08-03 40.928 67,710 -1,953 0.01% 2,771,211
2007-08-01 2007-07-30 42.034 69,663 -3,906 0.01% 2,928,200
2007-07-31 2007-07-27 41.727 73,569 -5,858 0.01% 3,069,779
2007-07-27 2007-07-25 39.084 79,427 +3,255 0.01% 3,104,329
2007-07-26 2007-07-24 37.056 76,172 -30,918 0.01% 2,822,638
2007-07-25 2007-07-23 36.134 107,090 +651 0.01% 3,869,624
2007-07-23 2007-07-19 34.659 106,439 -7,404 0.01% 3,689,117
2007-07-19 2007-07-17 34.106 113,843 +8,462 0.01% 3,882,771
2007-07-18 2007-07-16 35.397 105,381 -1,042 0.01% 3,730,159
2007-07-17 2007-07-13 37.425 106,423 -4,524 0.01% 3,982,862
2007-07-16 2007-07-12 36.749 110,947 -976 0.01% 4,077,174
2007-07-13 2007-07-11 36.319 111,923 +6,672 0.01% 4,064,895
2007-07-12 2007-07-10 37.240 105,251 -6,184 0.01% 3,919,596
2007-07-11 2007-07-09 37.118 111,435 +3,255 0.01% 4,136,196
2007-07-10 2007-07-06 36.564 108,180 +6,834 0.01% 3,955,546
2007-07-09 2007-07-05 36.872 101,346 -11,228 0.01% 3,736,804
2007-07-06 2007-07-04 35.827 112,574 +26,036 0.01% 4,033,194
2007-07-05 2007-07-03 36.319 86,538 -651 0.01% 3,142,945
2007-06-28 2007-06-26 34.229 87,189 +1,790 0.01% 2,984,416
2007-06-26 2007-06-22 35.335 85,399 0.01% 3,017,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top