History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 17,705,686 | +0 | 0.61% | 211,760,005 |
| 2025-10-13 | 2025-10-09 | 11.960 | 17,705,686 | +0 | 0.61% | 211,760,005 |
| 2025-10-10 | 2025-10-08 | 11.820 | 17,705,686 | -13,500 | 0.61% | 209,281,209 |
| 2025-10-09 | 2025-10-06 | 11.760 | 17,719,186 | +52,050 | 0.62% | 208,377,627 |
| 2025-10-08 | 2025-10-03 | 12.060 | 17,667,136 | -46,000 | 0.61% | 213,065,660 |
| 2025-10-06 | 2025-10-02 | 12.000 | 17,713,136 | +17,000 | 0.62% | 212,557,632 |
| 2025-10-03 | 2025-09-30 | 12.110 | 17,696,136 | +13,500 | 0.61% | 214,300,207 |
| 2025-10-02 | 2025-09-29 | 12.030 | 17,682,636 | +32,000 | 0.61% | 212,722,111 |
| 2025-09-30 | 2025-09-26 | 12.130 | 17,650,636 | +10,000 | 0.61% | 214,102,215 |
| 2025-09-29 | 2025-09-25 | 12.250 | 17,640,636 | -15,000 | 0.61% | 216,097,791 |
| 2025-09-26 | 2025-09-24 | 12.320 | 17,655,636 | +70,500 | 0.61% | 217,517,436 |
| 2025-09-25 | 2025-09-23 | 12.390 | 17,585,136 | +31,500 | 0.61% | 217,879,835 |
| 2025-09-24 | 2025-09-22 | 13.994 | 17,553,636 | +267,505 | 0.61% | 245,637,495 |
| 2025-09-23 | 2025-09-19 | 14.486 | 17,286,131 | +702,898 | 0.60% | 250,410,277 |
| 2025-09-22 | 2025-09-18 | 14.360 | 16,583,233 | +178,877 | 0.60% | 238,142,043 |
| 2025-09-19 | 2025-09-17 | 14.528 | 16,404,356 | +254,721 | 0.60% | 238,324,517 |
| 2025-09-18 | 2025-09-16 | 14.549 | 16,149,635 | +74,890 | 0.59% | 234,962,461 |
| 2025-09-17 | 2025-09-15 | 14.570 | 16,074,745 | +9,540 | 0.59% | 234,209,873 |
| 2025-09-16 | 2025-09-12 | 14.507 | 16,065,205 | +321,502 | 0.58% | 233,060,497 |
| 2025-09-15 | 2025-09-11 | 14.581 | 15,743,703 | +9,362 | 0.57% | 229,551,600 |
| 2025-09-12 | 2025-09-10 | 14.633 | 15,734,341 | +954 | 0.57% | 230,239,738 |
| 2025-09-11 | 2025-09-09 | 14.633 | 15,733,387 | -27,189 | 0.57% | 230,225,778 |
| 2025-09-10 | 2025-09-08 | 14.581 | 15,760,576 | -22,897 | 0.57% | 229,797,617 |
| 2025-09-09 | 2025-09-05 | 14.339 | 15,783,473 | +37,207 | 0.57% | 226,326,275 |
| 2025-09-08 | 2025-09-04 | 14.256 | 15,746,266 | +37,206 | 0.57% | 224,472,321 |
| 2025-09-05 | 2025-09-03 | 14.413 | 15,709,060 | +56,764 | 0.57% | 226,411,876 |
| 2025-09-04 | 2025-09-02 | 14.528 | 15,652,296 | +65,350 | 0.57% | 227,398,496 |
| 2025-09-03 | 2025-09-01 | 14.350 | 15,586,946 | +49,608 | 0.57% | 223,671,569 |
| 2025-09-02 | 2025-08-29 | 14.203 | 15,537,338 | +432,168 | 0.57% | 220,679,613 |
| 2025-09-01 | 2025-08-28 | 15.272 | 15,105,170 | -37,684 | 0.55% | 230,691,437 |
| 2025-08-29 | 2025-08-27 | 15.073 | 15,142,854 | -57,241 | 0.55% | 228,251,125 |
| 2025-08-27 | 2025-08-25 | 15.314 | 15,200,095 | +9,541 | 0.55% | 232,778,478 |
| 2025-08-26 | 2025-08-22 | 15.209 | 15,190,554 | -9,064 | 0.55% | 231,040,083 |
| 2025-08-25 | 2025-08-21 | 15.230 | 15,199,618 | -19,080 | 0.55% | 231,496,587 |
| 2025-08-22 | 2025-08-20 | 15.199 | 15,218,698 | +31,483 | 0.55% | 231,308,614 |
| 2025-08-21 | 2025-08-19 | 15.042 | 15,187,215 | +20,988 | 0.55% | 228,442,207 |
| 2025-08-20 | 2025-08-18 | 14.968 | 15,166,227 | +2,385 | 0.55% | 227,013,699 |
| 2025-08-19 | 2025-08-15 | 15.157 | 15,163,842 | +18,126 | 0.55% | 229,839,067 |
| 2025-08-18 | 2025-08-14 | 15.325 | 15,145,716 | -59,149 | 0.55% | 232,104,461 |
| 2025-08-15 | 2025-08-13 | 15.492 | 15,204,865 | +20,798 | 0.55% | 235,560,956 |
| 2025-08-14 | 2025-08-12 | 15.472 | 15,184,067 | -6,162 | 0.55% | 234,920,423 |
| 2025-08-13 | 2025-08-11 | 15.335 | 15,190,229 | +13,356 | 0.55% | 232,945,837 |
| 2025-08-12 | 2025-08-08 | 15.409 | 15,176,873 | -10,494 | 0.55% | 233,854,613 |
| 2025-08-11 | 2025-08-07 | 15.356 | 15,187,367 | +6,201 | 0.55% | 233,220,337 |
| 2025-08-08 | 2025-08-06 | 15.209 | 15,181,166 | +1,908 | 0.55% | 230,897,296 |
| 2025-08-07 | 2025-08-05 | 15.094 | 15,179,258 | -58,672 | 0.55% | 229,118,069 |
| 2025-08-06 | 2025-08-04 | 14.979 | 15,237,930 | +15,264 | 0.55% | 228,246,701 |
| 2025-08-05 | 2025-08-01 | 14.989 | 15,222,666 | +10,495 | 0.55% | 228,177,628 |
| 2025-08-04 | 2025-07-31 | 15.052 | 15,212,171 | +13,356 | 0.55% | 228,977,044 |
| 2025-08-01 | 2025-07-30 | 15.430 | 15,198,815 | -477 | 0.55% | 234,511,338 |
| 2025-07-31 | 2025-07-29 | 15.576 | 15,199,292 | -11,448 | 0.55% | 236,749,175 |
| 2025-07-30 | 2025-07-28 | 15.702 | 15,210,740 | +64,395 | 0.55% | 238,840,770 |
| 2025-07-29 | 2025-07-25 | 16.163 | 15,146,345 | +42,836 | 0.55% | 244,815,282 |
| 2025-07-28 | 2025-07-24 | 15.828 | 15,103,509 | -60,580 | 0.55% | 239,056,805 |
| 2025-07-25 | 2025-07-23 | 15.492 | 15,164,089 | -270,940 | 0.55% | 234,929,235 |
| 2025-07-24 | 2025-07-22 | 15.451 | 15,435,029 | -80,614 | 0.56% | 238,479,602 |
| 2025-07-23 | 2025-07-21 | 14.843 | 15,515,643 | -32,913 | 0.56% | 230,292,258 |
| 2025-07-22 | 2025-07-18 | 14.486 | 15,548,556 | -10,494 | 0.57% | 225,239,425 |
| 2025-07-21 | 2025-07-17 | 14.318 | 15,559,050 | +20,511 | 0.57% | 222,781,991 |
| 2025-07-18 | 2025-07-16 | 14.780 | 15,538,539 | +20,988 | 0.57% | 229,654,839 |
| 2025-07-17 | 2025-07-15 | 14.675 | 15,517,551 | -55,809 | 0.56% | 227,718,085 |
| 2025-07-16 | 2025-07-14 | 14.528 | 15,573,360 | +3,816 | 0.57% | 226,251,704 |
| 2025-07-15 | 2025-07-11 | 14.528 | 15,569,544 | -52,370 | 0.57% | 226,196,265 |
| 2025-07-14 | 2025-07-10 | 14.381 | 15,621,914 | -114,958 | 0.57% | 224,664,607 |
| 2025-07-11 | 2025-07-09 | 14.193 | 15,736,872 | +28,620 | 0.57% | 223,348,676 |
| 2025-07-10 | 2025-07-08 | 14.151 | 15,708,252 | +71,551 | 0.57% | 222,283,862 |
| 2025-07-09 | 2025-07-07 | 14.381 | 15,636,701 | -45,792 | 0.57% | 224,877,264 |
| 2025-07-08 | 2025-07-04 | 14.444 | 15,682,493 | +8,109 | 0.57% | 226,522,124 |
| 2025-07-07 | 2025-07-03 | 14.570 | 15,674,384 | -20,512 | 0.57% | 228,376,592 |
| 2025-07-04 | 2025-07-02 | 14.381 | 15,694,896 | -954 | 0.57% | 225,714,188 |
| 2025-07-03 | 2025-06-30 | 14.298 | 15,695,850 | -27,189 | 0.57% | 224,411,710 |
| 2025-07-02 | 2025-06-27 | 14.109 | 15,723,039 | +1,908 | 0.57% | 221,833,871 |
| 2025-06-30 | 2025-06-26 | 14.088 | 15,721,131 | +14,310 | 0.57% | 221,477,372 |
| 2025-06-27 | 2025-06-25 | 14.088 | 15,706,821 | +17,649 | 0.57% | 221,275,774 |
| 2025-06-26 | 2025-06-24 | 14.528 | 15,689,172 | -70,596 | 0.57% | 227,934,235 |
| 2025-06-25 | 2025-06-23 | 14.591 | 15,759,768 | -56,287 | 0.57% | 229,951,031 |
| 2025-06-24 | 2025-06-20 | 14.486 | 15,816,055 | +1,908 | 0.58% | 229,114,468 |
| 2025-06-23 | 2025-06-19 | 14.298 | 15,814,147 | +7,823 | 0.58% | 226,103,064 |
| 2025-06-20 | 2025-06-18 | 14.612 | 15,806,324 | -7,632 | 0.58% | 230,961,696 |
| 2025-06-19 | 2025-06-17 | 14.696 | 15,813,956 | +2,385 | 0.58% | 232,399,316 |
| 2025-06-18 | 2025-06-16 | 14.570 | 15,811,571 | -3,482 | 0.58% | 230,375,414 |
| 2025-06-17 | 2025-06-13 | 14.780 | 15,815,053 | -30,529 | 0.58% | 233,741,631 |
| 2025-06-16 | 2025-06-12 | 14.025 | 15,845,582 | +80,137 | 0.58% | 222,234,057 |
| 2025-06-13 | 2025-06-11 | 14.528 | 15,765,445 | -18,500 | 0.57% | 229,042,339 |
| 2025-06-12 | 2025-06-10 | 14.130 | 15,783,945 | +16,218 | 0.57% | 223,024,080 |
| 2025-06-11 | 2025-06-09 | 13.899 | 15,767,727 | -56,286 | 0.57% | 219,158,804 |
| 2025-06-10 | 2025-06-06 | 13.794 | 15,824,013 | -76,321 | 0.58% | 218,282,453 |
| 2025-06-09 | 2025-06-05 | 13.794 | 15,900,334 | -15,265 | 0.58% | 219,335,254 |
| 2025-06-06 | 2025-06-04 | 14.067 | 15,915,599 | +9,064 | 0.58% | 223,883,357 |
| 2025-06-05 | 2025-06-03 | 14.214 | 15,906,535 | -48,178 | 0.58% | 226,090,118 |
| 2025-06-04 | 2025-06-02 | 14.067 | 15,954,713 | +6,678 | 0.58% | 224,433,570 |
| 2025-06-03 | 2025-05-30 | 14.193 | 15,948,035 | -37,206 | 0.58% | 226,345,649 |
| 2025-06-02 | 2025-05-29 | 16.744 | 15,985,241 | +44,838 | 0.58% | 267,661,671 |
| 2025-05-30 | 2025-05-28 | 16.722 | 15,940,403 | +1,227,551 | 0.56% | 266,549,222 |
| 2025-05-29 | 2025-05-27 | 16.495 | 14,712,852 | -94,760 | 0.56% | 242,684,429 |
| 2025-05-28 | 2025-05-26 | 16.744 | 14,807,612 | -9,697 | 0.57% | 247,943,098 |
| 2025-05-27 | 2025-05-23 | 16.948 | 14,817,309 | -44,515 | 0.57% | 251,131,144 |
| 2025-05-26 | 2025-05-22 | 16.858 | 14,861,824 | -47,601 | 0.57% | 250,536,821 |
| 2025-05-23 | 2025-05-21 | 16.903 | 14,909,425 | +16,749 | 0.57% | 252,015,819 |
| 2025-05-22 | 2025-05-20 | 16.608 | 14,892,676 | -212,264 | 0.57% | 247,340,058 |
| 2025-05-21 | 2025-05-19 | 16.291 | 15,104,940 | -464,547 | 0.58% | 246,067,402 |
| 2025-05-20 | 2025-05-16 | 15.996 | 15,569,487 | -19,393 | 0.59% | 249,042,837 |
| 2025-05-19 | 2025-05-15 | 15.905 | 15,588,880 | -1,322 | 0.60% | 247,938,270 |
| 2025-05-16 | 2025-05-14 | 15.837 | 15,590,202 | -25,564 | 0.60% | 246,898,130 |
| 2025-05-15 | 2025-05-13 | 15.315 | 15,615,766 | +60,672 | 0.60% | 239,154,028 |
| 2025-05-14 | 2025-05-12 | 15.315 | 15,555,094 | -72,283 | 0.59% | 238,224,842 |
| 2025-05-13 | 2025-05-09 | 14.112 | 15,627,377 | -118,561 | 0.60% | 220,539,868 |
| 2025-05-12 | 2025-05-08 | 13.840 | 15,745,938 | -8,815 | 0.60% | 217,925,980 |
| 2025-05-09 | 2025-05-07 | 13.976 | 15,754,753 | -24,682 | 0.60% | 220,192,715 |
| 2025-05-08 | 2025-05-06 | 13.817 | 15,779,435 | +12,341 | 0.60% | 218,031,567 |
| 2025-05-07 | 2025-05-02 | 13.817 | 15,767,094 | -116,357 | 0.60% | 217,861,046 |
| 2025-05-06 | 2025-04-30 | 13.273 | 15,883,451 | +52,890 | 0.61% | 210,819,786 |
| 2025-05-02 | 2025-04-29 | 13.250 | 15,830,561 | -47,160 | 0.60% | 209,758,606 |
| 2025-04-30 | 2025-04-28 | 13.228 | 15,877,721 | -3,526 | 0.61% | 210,023,241 |
| 2025-04-29 | 2025-04-25 | 13.023 | 15,881,247 | -100,050 | 0.56% | 206,826,950 |
| 2025-04-28 | 2025-04-24 | 12.842 | 15,981,297 | -66,993 | 0.57% | 205,229,170 |
| 2025-04-25 | 2025-04-23 | 12.865 | 16,048,290 | +32,615 | 0.57% | 206,453,599 |
| 2025-04-24 | 2025-04-22 | 12.660 | 16,015,675 | +32,615 | 0.57% | 202,763,641 |
| 2025-04-23 | 2025-04-17 | 12.774 | 15,983,060 | -4,848 | 0.57% | 204,163,903 |
| 2025-04-22 | 2025-04-16 | 12.887 | 15,987,908 | -19,393 | 0.57% | 206,039,559 |
| 2025-04-17 | 2025-04-15 | 13.205 | 16,007,301 | -26,004 | 0.57% | 211,374,081 |
| 2025-04-16 | 2025-04-14 | 13.205 | 16,033,305 | +15,867 | 0.57% | 211,717,460 |
| 2025-04-15 | 2025-04-11 | 12.728 | 16,017,438 | -116,612 | 0.57% | 203,876,208 |
| 2025-04-14 | 2025-04-10 | 12.479 | 16,134,050 | -137,513 | 0.57% | 201,333,815 |
| 2025-04-11 | 2025-04-09 | 11.730 | 16,271,563 | +73,605 | 0.58% | 190,866,826 |
| 2025-04-10 | 2025-04-08 | 11.571 | 16,197,958 | +907,498 | 0.57% | 187,430,852 |
| 2025-04-09 | 2025-04-07 | 11.299 | 15,290,460 | -567,242 | 0.54% | 172,766,895 |
| 2025-04-08 | 2025-04-03 | 13.273 | 15,857,702 | +233,596 | 0.56% | 210,478,022 |
| 2025-04-07 | 2025-04-02 | 14.271 | 15,624,106 | -22,037 | 0.55% | 222,975,146 |
| 2025-04-03 | 2025-04-01 | 14.112 | 15,646,143 | -44,075 | 0.55% | 220,804,701 |
| 2025-04-02 | 2025-03-31 | 13.886 | 15,690,218 | -57,297 | 0.56% | 217,866,790 |
| 2025-04-01 | 2025-03-28 | 13.886 | 15,747,515 | +26,886 | 0.56% | 218,662,389 |
| 2025-03-31 | 2025-03-27 | 13.840 | 15,720,629 | +4,848 | 0.56% | 217,575,700 |
| 2025-03-28 | 2025-03-26 | 13.817 | 15,715,781 | +180,266 | 0.56% | 217,152,031 |
| 2025-03-27 | 2025-03-25 | 14.203 | 15,535,515 | +315,134 | 0.55% | 220,653,400 |
| 2025-03-26 | 2025-03-24 | 14.271 | 15,220,381 | -116,358 | 0.54% | 217,213,496 |
| 2025-03-25 | 2025-03-21 | 13.591 | 15,336,739 | +46,720 | 0.54% | 208,434,922 |
| 2025-03-24 | 2025-03-20 | 13.954 | 15,290,019 | -19,393 | 0.54% | 213,350,555 |
| 2025-03-21 | 2025-03-19 | 13.636 | 15,309,412 | +6,170 | 0.54% | 208,758,236 |
| 2025-03-20 | 2025-03-18 | 13.613 | 15,303,242 | +22,038 | 0.54% | 208,326,891 |
| 2025-03-19 | 2025-03-17 | 13.636 | 15,281,204 | -25,123 | 0.54% | 208,373,593 |
| 2025-03-18 | 2025-03-14 | 13.477 | 15,306,327 | +2,204 | 0.54% | 206,285,199 |
| 2025-03-17 | 2025-03-13 | 13.409 | 15,304,123 | +89,031 | 0.54% | 205,213,801 |
| 2025-03-14 | 2025-03-12 | 13.704 | 15,215,092 | -6,612 | 0.54% | 208,507,728 |
| 2025-03-13 | 2025-03-11 | 13.659 | 15,221,704 | -6,426 | 0.54% | 207,907,616 |
| 2025-03-12 | 2025-03-10 | 13.500 | 15,228,130 | +112,832 | 0.54% | 205,576,836 |
| 2025-03-11 | 2025-03-07 | 13.228 | 15,115,298 | -1,323 | 0.54% | 199,938,258 |
| 2025-03-10 | 2025-03-06 | 13.273 | 15,116,621 | +1,323 | 0.54% | 200,641,713 |
| 2025-03-06 | 2025-03-04 | 13.001 | 15,115,298 | +4,407 | 0.54% | 196,508,785 |
| 2025-03-05 | 2025-03-03 | 12.933 | 15,110,891 | +11,900 | 0.54% | 195,422,950 |
| 2025-03-04 | 2025-02-28 | 12.955 | 15,098,991 | -4,848 | 0.54% | 195,611,629 |
| 2025-03-03 | 2025-02-27 | 13.318 | 15,103,839 | +39,226 | 0.54% | 201,157,433 |
| 2025-02-28 | 2025-02-26 | 13.205 | 15,064,613 | +28,208 | 0.53% | 198,926,023 |
| 2025-02-27 | 2025-02-25 | 13.069 | 15,036,405 | +18,952 | 0.53% | 196,506,596 |
| 2025-02-26 | 2025-02-24 | 13.250 | 15,017,453 | +7,052 | 0.53% | 198,984,736 |
| 2025-02-25 | 2025-02-21 | 13.886 | 15,010,401 | -21,288 | 0.53% | 208,427,180 |
| 2025-02-24 | 2025-02-20 | 13.976 | 15,031,689 | +3,967 | 0.53% | 210,086,976 |
| 2025-02-21 | 2025-02-19 | 14.203 | 15,027,722 | +881 | 0.53% | 213,441,135 |
| 2025-02-20 | 2025-02-18 | 14.475 | 15,026,841 | -881 | 0.53% | 217,519,905 |
| 2025-02-19 | 2025-02-17 | 14.385 | 15,027,722 | -6,171 | 0.53% | 216,168,817 |
| 2025-02-18 | 2025-02-14 | 14.249 | 15,033,893 | -31,733 | 0.53% | 214,210,983 |
| 2025-02-17 | 2025-02-13 | 13.840 | 15,065,626 | -2,645 | 0.53% | 208,510,367 |
| 2025-02-14 | 2025-02-12 | 14.067 | 15,068,271 | -881 | 0.53% | 211,965,777 |
| 2025-02-13 | 2025-02-11 | 13.908 | 15,069,152 | -45,659 | 0.53% | 209,584,868 |
| 2025-02-12 | 2025-02-10 | 13.727 | 15,114,811 | -7,052 | 0.54% | 207,476,413 |
| 2025-02-11 | 2025-02-07 | 13.840 | 15,121,863 | +6,964 | 0.54% | 209,288,695 |
| 2025-02-10 | 2025-02-06 | 13.500 | 15,114,899 | -15,426 | 0.54% | 204,048,239 |
| 2025-02-07 | 2025-02-05 | 13.318 | 15,130,325 | +3,966 | 0.54% | 201,510,181 |
| 2025-02-06 | 2025-02-04 | 12.978 | 15,126,359 | +20,716 | 0.54% | 196,309,387 |
| 2025-02-05 | 2025-02-03 | 12.842 | 15,105,643 | +37,022 | 0.54% | 193,984,166 |
| 2025-02-04 | 2025-01-28 | 13.273 | 15,068,621 | -10,656 | 0.53% | 200,004,612 |
| 2025-02-03 | 2025-01-24 | 13.318 | 15,079,277 | +4,407 | 0.53% | 200,830,309 |
| 2025-01-23 | 2025-01-21 | 13.137 | 15,074,870 | +4,408 | 0.53% | 198,035,375 |
| 2025-01-22 | 2025-01-20 | 13.137 | 15,070,462 | +16,748 | 0.53% | 197,977,468 |
| 2025-01-21 | 2025-01-17 | 13.296 | 15,053,714 | +21,156 | 0.53% | 200,148,303 |
| 2025-01-20 | 2025-01-16 | 13.409 | 15,032,558 | +13,222 | 0.53% | 201,572,371 |
| 2025-01-17 | 2025-01-15 | 13.500 | 15,019,336 | -6,699 | 0.53% | 202,758,157 |
| 2025-01-16 | 2025-01-14 | 13.545 | 15,026,035 | +8,286 | 0.53% | 203,530,436 |
| 2025-01-15 | 2025-01-13 | 13.409 | 15,017,749 | -33,752 | 0.53% | 201,373,796 |
| 2025-01-13 | 2025-01-09 | 13.182 | 15,051,501 | +62,586 | 0.53% | 198,411,381 |
| 2025-01-10 | 2025-01-08 | 13.840 | 14,988,915 | +71,842 | 0.53% | 207,448,676 |
| 2025-01-08 | 2025-01-06 | 14.385 | 14,917,073 | +1,322 | 0.53% | 214,577,168 |
| 2025-01-07 | 2025-01-03 | 14.498 | 14,915,751 | -7,493 | 0.53% | 216,250,250 |
| 2025-01-06 | 2025-01-02 | 14.226 | 14,923,244 | +38,786 | 0.53% | 212,295,807 |
| 2025-01-03 | 2024-12-31 | 14.521 | 14,884,458 | -49,011 | 0.53% | 216,134,270 |
| 2025-01-02 | 2024-12-27 | 14.453 | 14,933,469 | -8,815 | 0.53% | 215,829,484 |
| 2024-12-30 | 2024-12-24 | 14.407 | 14,942,284 | -32,615 | 0.53% | 215,278,841 |
| 2024-12-27 | 2024-12-20 | 13.545 | 14,974,899 | +17,982 | 0.53% | 202,837,789 |
| 2024-12-23 | 2024-12-19 | 13.908 | 14,956,917 | -34,378 | 0.53% | 208,023,880 |
| 2024-12-20 | 2024-12-18 | 14.226 | 14,991,295 | -1,763 | 0.53% | 213,263,890 |
| 2024-12-19 | 2024-12-17 | 14.180 | 14,993,058 | -168,806 | 0.53% | 212,608,623 |
| 2024-12-18 | 2024-12-16 | 14.158 | 15,161,864 | -33,938 | 0.54% | 214,658,367 |
| 2024-12-17 | 2024-12-13 | 13.840 | 15,195,802 | -49,363 | 0.54% | 210,312,021 |
| 2024-12-16 | 2024-12-12 | 13.545 | 15,245,165 | -1,763 | 0.54% | 206,498,592 |
| 2024-12-13 | 2024-12-11 | 13.273 | 15,246,928 | -1,294 | 0.54% | 202,371,267 |
| 2024-12-12 | 2024-12-10 | 13.069 | 15,248,222 | +30,853 | 0.54% | 199,274,774 |
| 2024-12-11 | 2024-12-09 | 13.205 | 15,217,369 | -3,526 | 0.54% | 200,943,143 |
| 2024-12-10 | 2024-12-06 | 12.865 | 15,220,895 | +3,966 | 0.54% | 195,809,557 |
| 2024-12-09 | 2024-12-05 | 12.819 | 15,216,929 | -7,052 | 0.54% | 195,068,030 |
| 2024-12-05 | 2024-12-03 | 12.978 | 15,223,981 | -14,985 | 0.54% | 197,576,322 |
| 2024-12-04 | 2024-12-02 | 12.638 | 15,238,966 | -14,985 | 0.54% | 192,584,500 |
| 2024-12-03 | 2024-11-29 | 12.343 | 15,253,951 | +17,630 | 0.54% | 188,274,664 |
| 2024-12-02 | 2024-11-28 | 12.297 | 15,236,321 | +18,070 | 0.54% | 187,365,677 |
| 2024-11-29 | 2024-11-27 | 12.547 | 15,218,251 | -16,748 | 0.54% | 190,941,579 |
| 2024-11-28 | 2024-11-26 | 12.524 | 15,234,999 | +19,833 | 0.54% | 190,806,051 |
| 2024-11-27 | 2024-11-25 | 13.069 | 15,215,166 | +2,645 | 0.54% | 198,842,774 |
| 2024-11-26 | 2024-11-22 | 13.159 | 15,212,521 | +71,401 | 0.54% | 200,188,820 |
| 2024-11-25 | 2024-11-21 | 13.591 | 15,141,120 | -1,763 | 0.54% | 205,776,350 |
| 2024-11-21 | 2024-11-19 | 13.477 | 15,142,883 | -33,938 | 0.54% | 204,082,444 |
| 2024-11-20 | 2024-11-18 | 13.681 | 15,176,821 | -73,164 | 0.54% | 207,638,919 |
| 2024-11-19 | 2024-11-15 | 13.409 | 15,249,985 | -46,719 | 0.54% | 204,487,861 |
| 2024-11-18 | 2024-11-14 | 13.114 | 15,296,704 | +192,166 | 0.54% | 200,602,498 |
| 2024-11-15 | 2024-11-13 | 13.250 | 15,104,538 | +23,800 | 0.54% | 200,138,633 |
| 2024-11-14 | 2024-11-12 | 13.069 | 15,080,738 | +40,567 | 0.53% | 197,085,972 |
| 2024-11-13 | 2024-11-11 | 13.545 | 15,040,171 | +74,927 | 0.53% | 203,721,911 |
| 2024-11-11 | 2024-11-07 | 13.863 | 14,965,244 | -7,051 | 0.53% | 207,460,609 |
| 2024-11-08 | 2024-11-06 | 13.840 | 14,972,295 | -164,399 | 0.53% | 207,218,653 |
| 2024-11-07 | 2024-11-05 | 14.339 | 15,136,694 | -31,935 | 0.54% | 217,049,478 |
| 2024-11-06 | 2024-11-04 | 14.180 | 15,168,629 | -13,222 | 0.54% | 215,098,302 |
| 2024-11-05 | 2024-11-01 | 14.135 | 15,181,851 | -221,696 | 0.54% | 214,596,882 |
| 2024-11-04 | 2024-10-31 | 13.091 | 15,403,547 | -89,031 | 0.55% | 201,654,160 |
| 2024-11-01 | 2024-10-30 | 12.865 | 15,492,578 | -23,800 | 0.55% | 199,304,629 |
| 2024-10-31 | 2024-10-29 | 13.250 | 15,516,378 | -38,786 | 0.55% | 205,595,608 |
| 2024-10-30 | 2024-10-28 | 13.318 | 15,555,164 | -97,846 | 0.55% | 207,168,314 |
| 2024-10-29 | 2024-10-25 | 13.522 | 15,653,010 | +11,460 | 0.55% | 211,667,781 |
| 2024-10-28 | 2024-10-24 | 13.545 | 15,641,550 | -11,460 | 0.55% | 211,867,701 |
| 2024-10-25 | 2024-10-23 | 13.568 | 15,653,010 | -1,763 | 0.55% | 212,378,076 |
| 2024-10-24 | 2024-10-22 | 13.591 | 15,654,773 | -7,493 | 0.56% | 212,757,183 |
| 2024-10-23 | 2024-10-21 | 13.228 | 15,662,266 | +28,649 | 0.56% | 207,173,301 |
| 2024-10-22 | 2024-10-18 | 13.273 | 15,633,617 | +3,526 | 0.55% | 207,503,760 |
| 2024-10-21 | 2024-10-17 | 12.819 | 15,630,091 | +27,326 | 0.55% | 200,364,414 |
| 2024-10-18 | 2024-10-16 | 13.091 | 15,602,765 | +2,204 | 0.55% | 204,262,205 |
| 2024-10-17 | 2024-10-15 | 13.114 | 15,600,561 | -4,407 | 0.55% | 204,587,309 |
| 2024-10-16 | 2024-10-14 | 13.477 | 15,604,968 | +25,960 | 0.55% | 210,310,019 |
| 2024-10-15 | 2024-10-10 | 13.432 | 15,579,008 | +137,514 | 0.55% | 209,253,216 |
| 2024-10-14 | 2024-10-09 | 12.865 | 15,441,494 | -116,798 | 0.55% | 198,647,458 |
| 2024-10-10 | 2024-10-08 | 13.954 | 15,558,292 | +456,173 | 0.55% | 217,093,924 |
| 2024-10-09 | 2024-10-07 | 15.129 | 15,102,119 | +126,053 | 0.54% | 228,473,423 |
| 2024-10-08 | 2024-10-04 | 14.464 | 14,976,066 | +1,226,078 | 0.53% | 216,607,458 |
| 2024-10-07 | 2024-10-03 | 15.604 | 13,749,988 | +115,370 | 0.51% | 214,548,784 |
| 2024-10-04 | 2024-10-02 | 15.746 | 13,634,618 | +34,527 | 0.51% | 214,691,510 |
| 2024-10-03 | 2024-09-30 | 15.485 | 13,600,091 | +770 | 0.50% | 210,594,865 |
| 2024-10-02 | 2024-09-27 | 15.247 | 13,599,321 | +1,684 | 0.50% | 207,353,142 |
| 2024-09-30 | 2024-09-26 | 14.844 | 13,597,637 | -30,822 | 0.50% | 201,837,486 |
| 2024-09-27 | 2024-09-25 | 14.250 | 13,628,459 | -26,947 | 0.51% | 194,203,195 |
| 2024-09-26 | 2024-09-24 | 14.131 | 13,655,406 | +11,368 | 0.51% | 192,965,625 |
| 2024-09-25 | 2024-09-23 | 13.585 | 13,644,038 | +12,632 | 0.51% | 185,352,017 |
| 2024-09-24 | 2024-09-20 | 13.347 | 13,631,406 | +16,842 | 0.51% | 181,942,994 |
| 2024-09-23 | 2024-09-19 | 12.967 | 13,614,564 | +66,106 | 0.51% | 176,544,726 |
| 2024-09-20 | 2024-09-17 | 12.445 | 13,548,458 | -10,526 | 0.50% | 168,608,523 |
| 2024-09-19 | 2024-09-16 | 12.445 | 13,558,984 | +8,421 | 0.50% | 168,739,518 |
| 2024-09-17 | 2024-09-13 | 12.184 | 13,550,563 | -5,895 | 0.50% | 165,094,678 |
| 2024-09-16 | 2024-09-12 | 11.744 | 13,556,458 | +4,632 | 0.50% | 159,210,203 |
| 2024-09-13 | 2024-09-11 | 11.400 | 13,551,826 | +7,351 | 0.50% | 154,488,950 |
| 2024-09-12 | 2024-09-10 | 11.554 | 13,544,475 | +39,579 | 0.50% | 156,496,053 |
| 2024-09-11 | 2024-09-09 | 11.614 | 13,504,896 | +46,738 | 0.50% | 156,840,591 |
| 2024-09-10 | 2024-09-05 | 12.017 | 13,458,158 | +212,634 | 0.50% | 161,731,460 |
| 2024-09-09 | 2024-09-04 | 12.397 | 13,245,524 | -1,684 | 0.49% | 164,209,400 |
| 2024-09-05 | 2024-09-03 | 12.421 | 13,247,208 | +103,580 | 0.49% | 164,544,895 |
| 2024-09-03 | 2024-08-30 | 12.706 | 13,143,628 | +52,211 | 0.49% | 167,004,206 |
| 2024-09-02 | 2024-08-29 | 12.611 | 13,091,417 | +4,211 | 0.49% | 165,097,138 |
| 2024-08-29 | 2024-08-27 | 12.944 | 13,087,206 | -42,106 | 0.49% | 169,395,477 |
| 2024-08-28 | 2024-08-26 | 12.777 | 13,129,312 | -24,422 | 0.49% | 167,757,758 |
| 2024-08-27 | 2024-08-23 | 12.445 | 13,153,734 | +103,581 | 0.49% | 163,696,242 |
| 2024-08-26 | 2024-08-22 | 12.991 | 13,050,153 | -12,632 | 0.48% | 169,535,752 |
| 2024-08-22 | 2024-08-20 | 12.659 | 13,062,785 | +4,210 | 0.48% | 165,356,532 |
| 2024-08-21 | 2024-08-19 | 12.849 | 13,058,575 | -88,843 | 0.48% | 167,784,339 |
| 2024-08-20 | 2024-08-16 | 13.086 | 13,147,418 | -421 | 0.49% | 172,048,321 |
| 2024-08-16 | 2024-08-14 | 12.540 | 13,147,839 | +4,632 | 0.49% | 164,871,910 |
| 2024-08-15 | 2024-08-13 | 12.825 | 13,143,207 | +18,722 | 0.49% | 168,559,594 |
| 2024-08-13 | 2024-08-09 | 12.350 | 13,124,485 | +11,789 | 0.49% | 162,085,432 |
| 2024-08-12 | 2024-08-08 | 12.326 | 13,112,696 | +5,474 | 0.49% | 161,628,417 |
| 2024-08-09 | 2024-08-07 | 12.825 | 13,107,222 | +2,948 | 0.49% | 168,098,092 |
| 2024-08-08 | 2024-08-06 | 12.564 | 13,104,274 | +1,263 | 0.49% | 164,636,834 |
| 2024-08-07 | 2024-08-05 | 12.706 | 13,103,011 | -5,053 | 0.49% | 166,488,123 |
| 2024-08-06 | 2024-08-02 | 13.229 | 13,108,064 | -1,684 | 0.49% | 173,401,207 |
| 2024-08-05 | 2024-08-01 | 13.514 | 13,109,748 | -17,390 | 0.49% | 177,159,717 |
| 2024-08-02 | 2024-07-31 | 13.229 | 13,127,138 | +421 | 0.49% | 173,653,529 |
| 2024-08-01 | 2024-07-30 | 12.777 | 13,126,717 | -26,274 | 0.49% | 167,724,601 |
| 2024-07-30 | 2024-07-26 | 12.754 | 13,152,991 | -2,526 | 0.49% | 167,747,933 |
| 2024-07-29 | 2024-07-25 | 12.777 | 13,155,517 | -1,684 | 0.49% | 168,092,588 |
| 2024-07-26 | 2024-07-24 | 12.849 | 13,157,201 | +2,526 | 0.49% | 169,051,544 |
| 2024-07-25 | 2024-07-23 | 12.825 | 13,154,675 | -8,421 | 0.49% | 168,706,669 |
| 2024-07-24 | 2024-07-22 | 12.825 | 13,163,096 | +1,263 | 0.49% | 168,814,667 |
| 2024-07-23 | 2024-07-19 | 12.611 | 13,161,833 | +43,790 | 0.49% | 165,985,162 |
| 2024-07-22 | 2024-07-18 | 12.967 | 13,118,043 | +14,316 | 0.49% | 170,106,168 |
| 2024-07-19 | 2024-07-17 | 13.110 | 13,103,727 | +17,600 | 0.49% | 171,787,786 |
| 2024-07-18 | 2024-07-16 | 13.347 | 13,086,127 | -16,000 | 0.49% | 174,664,970 |
| 2024-07-17 | 2024-07-15 | 13.537 | 13,102,127 | -3,790 | 0.49% | 177,367,902 |
| 2024-07-16 | 2024-07-12 | 13.656 | 13,105,917 | -83,369 | 0.49% | 178,975,517 |
| 2024-07-15 | 2024-07-11 | 14.155 | 13,189,286 | +19,084 | 0.49% | 186,692,088 |
| 2024-07-12 | 2024-07-10 | 14.606 | 13,170,202 | -7,158 | 0.49% | 192,364,939 |
| 2024-07-11 | 2024-07-09 | 14.867 | 13,177,360 | +3,790 | 0.49% | 195,912,033 |
| 2024-07-10 | 2024-07-08 | 14.701 | 13,173,570 | -104,002 | 0.49% | 193,665,607 |
| 2024-07-09 | 2024-07-05 | 15.984 | 13,277,572 | -21,053 | 0.49% | 212,222,828 |
| 2024-07-08 | 2024-07-04 | 16.482 | 13,298,625 | +4,211 | 0.49% | 219,191,939 |
| 2024-07-04 | 2024-07-02 | 16.957 | 13,294,414 | -26,106 | 0.49% | 225,437,302 |
| 2024-07-03 | 2024-06-28 | 16.221 | 13,320,520 | -57,263 | 0.49% | 216,072,875 |
| 2024-07-02 | 2024-06-27 | 15.865 | 13,377,783 | +12,631 | 0.50% | 212,235,964 |
| 2024-06-28 | 2024-06-26 | 16.459 | 13,365,152 | -1,684 | 0.50% | 219,971,039 |
| 2024-06-26 | 2024-06-24 | 16.649 | 13,366,836 | +11,369 | 0.50% | 222,538,423 |
| 2024-06-25 | 2024-06-21 | 16.744 | 13,355,467 | +8,421 | 0.50% | 223,617,900 |
| 2024-06-24 | 2024-06-20 | 17.337 | 13,347,046 | -56,422 | 0.50% | 231,401,615 |
| 2024-06-21 | 2024-06-19 | 16.649 | 13,403,468 | -18,527 | 0.50% | 223,148,293 |
| 2024-06-20 | 2024-06-18 | 16.530 | 13,421,995 | -15,579 | 0.50% | 221,862,898 |
| 2024-06-19 | 2024-06-17 | 15.675 | 13,437,574 | +47,159 | 0.50% | 210,631,428 |
| 2024-06-18 | 2024-06-14 | 16.055 | 13,390,415 | -73,264 | 0.50% | 214,980,516 |
| 2024-06-17 | 2024-06-13 | 15.604 | 13,463,679 | -88,422 | 0.50% | 210,081,344 |
| 2024-06-14 | 2024-06-12 | 15.627 | 13,552,101 | -199,874 | 0.50% | 211,782,900 |
| 2024-06-13 | 2024-06-11 | 15.556 | 13,751,975 | +226,950 | 0.51% | 213,926,577 |
| 2024-06-12 | 2024-06-07 | 17.860 | 13,525,025 | -227,792 | 0.50% | 241,554,029 |
| 2024-06-11 | 2024-06-06 | 17.337 | 13,752,817 | -47,580 | 0.51% | 238,436,585 |
| 2024-06-07 | 2024-06-05 | 16.625 | 13,800,397 | -15,692 | 0.51% | 229,428,829 |
| 2024-06-06 | 2024-06-04 | 16.720 | 13,816,089 | -58,780 | 0.51% | 231,002,218 |
| 2024-06-05 | 2024-06-03 | 16.482 | 13,874,869 | -50,527 | 0.51% | 228,689,766 |
| 2024-06-04 | 2024-05-31 | 15.509 | 13,925,396 | +842 | 0.52% | 215,962,877 |
| 2024-06-03 | 2024-05-30 | 15.886 | 13,924,554 | -346,109 | 0.52% | 221,200,599 |
| 2024-05-31 | 2024-05-29 | 16.564 | 14,270,663 | +249,969 | 0.53% | 236,374,932 |
| 2024-05-30 | 2024-05-28 | 16.467 | 14,020,694 | -44,095 | 0.53% | 230,876,425 |
| 2024-05-29 | 2024-05-27 | 15.958 | 14,064,789 | +86,885 | 0.53% | 224,450,099 |
| 2024-05-28 | 2024-05-24 | 15.208 | 13,977,904 | -23,125 | 0.53% | 212,570,436 |
| 2024-05-27 | 2024-05-23 | 15.111 | 14,001,029 | -124,712 | 0.53% | 211,565,920 |
| 2024-05-24 | 2024-05-22 | 15.111 | 14,125,741 | -174,678 | 0.53% | 213,450,410 |
| 2024-05-23 | 2024-05-21 | 15.232 | 14,300,419 | -168,897 | 0.54% | 217,821,414 |
| 2024-05-22 | 2024-05-20 | 15.498 | 14,469,316 | +49,554 | 0.55% | 224,248,290 |
| 2024-05-21 | 2024-05-17 | 15.353 | 14,419,762 | -26,842 | 0.55% | 221,385,165 |
| 2024-05-20 | 2024-05-16 | 15.183 | 14,446,604 | +166,006 | 0.55% | 219,348,402 |
| 2024-05-17 | 2024-05-14 | 15.208 | 14,280,598 | -34,027 | 0.54% | 217,173,686 |
| 2024-05-16 | 2024-05-13 | 14.965 | 14,314,625 | -74,537 | 0.54% | 214,224,736 |
| 2024-05-14 | 2024-05-10 | 14.166 | 14,389,162 | +8,425 | 0.54% | 203,841,466 |
| 2024-05-13 | 2024-05-09 | 13.827 | 14,380,737 | -2,003,227 | 0.54% | 198,846,713 |
| 2024-05-10 | 2024-05-08 | 12.931 | 16,383,964 | +18,996 | 0.62% | 211,866,068 |
| 2024-05-09 | 2024-05-07 | 12.834 | 16,364,968 | -24,777 | 0.62% | 210,035,254 |
| 2024-05-08 | 2024-05-06 | 12.616 | 16,389,745 | -71,854 | 0.62% | 206,781,216 |
| 2024-05-07 | 2024-05-03 | 12.665 | 16,461,599 | -55,418 | 0.62% | 208,485,028 |
| 2024-05-06 | 2024-05-02 | 12.374 | 16,517,017 | -211,431 | 0.63% | 204,387,194 |
| 2024-05-03 | 2024-04-30 | 12.302 | 16,728,448 | -71,028 | 0.63% | 205,788,228 |
| 2024-05-02 | 2024-04-29 | 11.539 | 16,799,476 | +122,234 | 0.64% | 193,847,322 |
| 2024-04-30 | 2024-04-26 | 11.503 | 16,677,242 | -378,222 | 0.63% | 191,831,095 |
| 2024-04-29 | 2024-04-25 | 11.394 | 17,055,464 | -119,756 | 0.65% | 194,323,056 |
| 2024-04-26 | 2024-04-24 | 11.200 | 17,175,220 | -23,538 | 0.65% | 192,360,196 |
| 2024-04-25 | 2024-04-23 | 11.067 | 17,198,758 | -2,065 | 0.65% | 190,333,157 |
| 2024-04-24 | 2024-04-22 | 11.030 | 17,200,823 | -82,177 | 0.65% | 189,731,209 |
| 2024-04-23 | 2024-04-19 | 10.776 | 17,283,000 | +119,755 | 0.65% | 186,243,149 |
| 2024-04-22 | 2024-04-18 | 10.461 | 17,163,245 | -1,238 | 0.65% | 179,549,547 |
| 2024-04-18 | 2024-04-16 | 10.340 | 17,164,483 | +2,064 | 0.65% | 177,484,229 |
| 2024-04-17 | 2024-04-15 | 10.522 | 17,162,419 | -3,716 | 0.65% | 180,579,916 |
| 2024-04-16 | 2024-04-12 | 10.534 | 17,166,135 | -28,907 | 0.65% | 180,826,862 |
| 2024-04-15 | 2024-04-11 | 10.607 | 17,195,042 | -24,026 | 0.65% | 182,380,548 |
| 2024-04-12 | 2024-04-10 | 10.534 | 17,219,068 | -8,672 | 0.65% | 181,384,455 |
| 2024-04-11 | 2024-04-09 | 10.461 | 17,227,740 | -29,733 | 0.65% | 180,224,248 |
| 2024-04-10 | 2024-04-08 | 10.437 | 17,257,473 | -32,210 | 0.65% | 180,117,387 |
| 2024-04-09 | 2024-04-05 | 10.292 | 17,289,683 | -30,558 | 0.65% | 177,941,450 |
| 2024-04-08 | 2024-04-03 | 10.352 | 17,320,241 | -43,773 | 0.66% | 179,304,511 |
| 2024-04-05 | 2024-04-02 | 10.219 | 17,364,014 | -140,403 | 0.66% | 177,444,991 |
| 2024-04-03 | 2024-03-28 | 9.965 | 17,504,417 | -67,724 | 0.66% | 174,428,986 |
| 2024-04-02 | 2024-03-27 | 9.807 | 17,572,141 | -26,429 | 0.66% | 172,337,928 |
| 2024-03-28 | 2024-03-26 | 9.650 | 17,598,570 | -132,145 | 0.67% | 169,827,052 |
| 2024-03-27 | 2024-03-25 | 9.698 | 17,730,715 | +1,239 | 0.67% | 171,960,989 |
| 2024-03-26 | 2024-03-22 | 9.711 | 17,729,476 | -18,170 | 0.67% | 172,163,641 |
| 2024-03-25 | 2024-03-21 | 10.062 | 17,747,646 | -2,065 | 0.67% | 178,571,831 |
| 2024-03-22 | 2024-03-20 | 10.013 | 17,749,711 | -303,932 | 0.67% | 177,732,957 |
| 2024-03-21 | 2024-03-19 | 9.929 | 18,053,643 | +35,927 | 0.68% | 179,246,165 |
| 2024-03-20 | 2024-03-18 | 10.316 | 18,017,716 | -33,449 | 0.68% | 185,870,515 |
| 2024-03-19 | 2024-03-15 | 10.328 | 18,051,165 | +11,563 | 0.68% | 186,434,137 |
| 2024-03-18 | 2024-03-14 | 10.449 | 18,039,602 | -28,081 | 0.68% | 188,498,942 |
| 2024-03-15 | 2024-03-13 | 10.219 | 18,067,683 | -5,781 | 0.68% | 184,635,871 |
| 2024-03-14 | 2024-03-12 | 10.401 | 18,073,464 | +77,297 | 0.68% | 187,977,440 |
| 2024-03-13 | 2024-03-11 | 10.498 | 17,996,167 | -4,625 | 0.68% | 188,916,670 |
| 2024-03-12 | 2024-03-08 | 10.510 | 18,000,792 | -6,608 | 0.68% | 189,183,174 |
| 2024-03-07 | 2024-03-05 | 10.268 | 18,007,400 | +4,130 | 0.68% | 184,891,963 |
| 2024-03-06 | 2024-03-04 | 10.316 | 18,003,270 | +14,040 | 0.68% | 185,721,490 |
| 2024-03-05 | 2024-03-01 | 10.231 | 17,989,230 | -116,865 | 0.68% | 184,051,963 |
| 2024-03-04 | 2024-02-29 | 10.219 | 18,106,095 | +29,733 | 0.69% | 185,028,408 |
| 2024-03-01 | 2024-02-28 | 10.219 | 18,076,362 | -2,065 | 0.68% | 184,724,562 |
| 2024-02-29 | 2024-02-27 | 10.352 | 18,078,427 | -41,295 | 0.68% | 187,153,487 |
| 2024-02-28 | 2024-02-26 | 10.485 | 18,119,722 | +47,902 | 0.66% | 189,994,309 |
| 2024-02-27 | 2024-02-23 | 10.643 | 18,071,820 | -47,076 | 0.66% | 192,336,601 |
| 2024-02-26 | 2024-02-22 | 10.655 | 18,118,896 | +107,367 | 0.66% | 193,057,009 |
| 2024-02-23 | 2024-02-21 | 10.328 | 18,011,529 | -20,648 | 0.66% | 186,024,773 |
| 2024-02-22 | 2024-02-20 | 10.171 | 18,032,177 | -20,647 | 0.66% | 183,399,698 |
| 2024-02-21 | 2024-02-19 | 10.146 | 18,052,824 | -16,518 | 0.66% | 183,172,527 |
| 2024-02-20 | 2024-02-16 | 10.086 | 18,069,342 | -9,911 | 0.66% | 182,246,211 |
| 2024-02-19 | 2024-02-15 | 9.747 | 18,079,253 | -171,694 | 0.66% | 176,216,890 |
| 2024-02-16 | 2024-02-14 | 9.614 | 18,250,947 | +7,433 | 0.67% | 175,459,576 |
| 2024-02-15 | 2024-02-09 | 9.335 | 18,243,514 | +189,957 | 0.67% | 170,307,605 |
| 2024-02-14 | 2024-02-07 | 10.038 | 18,053,557 | -826 | 0.66% | 181,212,638 |
| 2024-02-08 | 2024-02-06 | 10.074 | 18,054,383 | -4,129 | 0.66% | 181,876,734 |
| 2024-02-07 | 2024-02-05 | 9.868 | 18,058,512 | -9,911 | 0.66% | 178,201,248 |
| 2024-02-06 | 2024-02-02 | 9.868 | 18,068,423 | +28,907 | 0.66% | 178,299,049 |
| 2024-02-05 | 2024-02-01 | 10.062 | 18,039,516 | -13,628 | 0.66% | 181,508,545 |
| 2024-02-02 | 2024-01-31 | 9.941 | 18,053,144 | -4,129 | 0.66% | 179,459,797 |
| 2024-02-01 | 2024-01-30 | 10.025 | 18,057,273 | -1,652 | 0.66% | 181,031,300 |
| 2024-01-31 | 2024-01-29 | 10.219 | 18,058,925 | -3,304 | 0.66% | 184,546,371 |
| 2024-01-30 | 2024-01-26 | 10.171 | 18,062,229 | -37,165 | 0.66% | 183,705,348 |
| 2024-01-29 | 2024-01-25 | 10.146 | 18,099,394 | -35,617 | 0.66% | 183,645,048 |
| 2024-01-26 | 2024-01-24 | 9.953 | 18,135,011 | -37,290 | 0.66% | 180,493,186 |
| 2024-01-25 | 2024-01-23 | 9.602 | 18,172,301 | +14,453 | 0.66% | 174,483,466 |
| 2024-01-24 | 2024-01-22 | 9.468 | 18,157,848 | -20,647 | 0.66% | 171,926,293 |
| 2024-01-23 | 2024-01-19 | 9.505 | 18,178,495 | -5,410 | 0.66% | 172,782,101 |
| 2024-01-22 | 2024-01-18 | 9.541 | 18,183,905 | -4,129 | 0.66% | 173,494,032 |
| 2024-01-19 | 2024-01-17 | 9.432 | 18,188,034 | -89,198 | 0.66% | 171,551,447 |
| 2024-01-18 | 2024-01-16 | 9.723 | 18,277,232 | -12,388 | 0.67% | 177,703,974 |
| 2024-01-17 | 2024-01-15 | 9.832 | 18,289,620 | +36,339 | 0.67% | 179,817,469 |
| 2024-01-16 | 2024-01-12 | 9.529 | 18,253,281 | +826 | 0.67% | 173,934,944 |
| 2024-01-15 | 2024-01-11 | 9.238 | 18,252,455 | -17,637 | 0.67% | 168,623,071 |
| 2024-01-12 | 2024-01-10 | 9.202 | 18,270,092 | -26,429 | 0.67% | 168,122,367 |
| 2024-01-11 | 2024-01-09 | 9.711 | 18,296,521 | +11,976 | 0.67% | 177,669,981 |
| 2024-01-10 | 2024-01-08 | 9.977 | 18,284,545 | +30,558 | 0.67% | 182,424,237 |
| 2024-01-09 | 2024-01-05 | 10.013 | 18,253,987 | +26,429 | 0.67% | 182,782,417 |
| 2024-01-08 | 2024-01-04 | 10.025 | 18,227,558 | -122,706 | 0.67% | 182,738,475 |
| 2024-01-05 | 2024-01-03 | 9.626 | 18,350,264 | +826 | 0.67% | 176,636,567 |
| 2024-01-04 | 2024-01-02 | 9.602 | 18,349,438 | +826 | 0.67% | 176,184,267 |
| 2024-01-03 | 2023-12-29 | 9.505 | 18,348,612 | -7,433 | 0.67% | 174,399,021 |
| 2024-01-02 | 2023-12-28 | 9.468 | 18,356,045 | -1,652 | 0.67% | 173,802,907 |
| 2023-12-29 | 2023-12-27 | 9.468 | 18,357,697 | +44,599 | 0.67% | 173,818,549 |
| 2023-12-28 | 2023-12-22 | 9.759 | 18,313,098 | -214,735 | 0.67% | 178,717,891 |
| 2023-12-27 | 2023-12-21 | 9.614 | 18,527,833 | -186,654 | 0.68% | 178,121,482 |
| 2023-12-22 | 2023-12-20 | 9.214 | 18,714,487 | +2,478 | 0.68% | 172,438,308 |
| 2023-12-21 | 2023-12-19 | 9.238 | 18,712,009 | -134,622 | 0.68% | 172,868,604 |
| 2023-12-20 | 2023-12-18 | 9.347 | 18,846,631 | -405,106 | 0.69% | 176,166,042 |
| 2023-12-19 | 2023-12-15 | 8.694 | 19,251,737 | -44,598 | 0.70% | 167,365,344 |
| 2023-12-18 | 2023-12-14 | 8.512 | 19,296,335 | +16,518 | 0.71% | 164,248,467 |
| 2023-12-15 | 2023-12-13 | 8.427 | 19,279,817 | +4,542 | 0.70% | 162,473,792 |
| 2023-12-14 | 2023-12-12 | 8.621 | 19,275,275 | -10,102 | 0.70% | 166,169,666 |
| 2023-12-12 | 2023-12-08 | 8.451 | 19,285,377 | +40,469 | 0.70% | 162,987,660 |
| 2023-12-11 | 2023-12-07 | 8.379 | 19,244,908 | +21,473 | 0.70% | 161,247,542 |
| 2023-12-08 | 2023-12-06 | 8.560 | 19,223,435 | -14,866 | 0.70% | 164,558,976 |
| 2023-12-07 | 2023-12-05 | 8.621 | 19,238,301 | +10,324 | 0.70% | 165,850,918 |
| 2023-12-06 | 2023-12-04 | 8.802 | 19,227,977 | -9,911 | 0.70% | 169,254,091 |
| 2023-12-05 | 2023-12-01 | 8.754 | 19,237,888 | -23,125 | 0.70% | 168,409,606 |
| 2023-12-04 | 2023-11-30 | 8.718 | 19,261,013 | -155,678 | 0.70% | 167,912,408 |
| 2023-12-01 | 2023-11-29 | 8.524 | 19,416,691 | +59,878 | 0.71% | 165,508,022 |
| 2023-11-30 | 2023-11-28 | 8.669 | 19,356,813 | -82,590 | 0.71% | 167,810,081 |
| 2023-11-29 | 2023-11-27 | 8.694 | 19,439,403 | +13,214 | 0.71% | 168,996,822 |
| 2023-11-28 | 2023-11-24 | 8.778 | 19,426,189 | +16,518 | 0.71% | 170,528,427 |
| 2023-11-27 | 2023-11-23 | 8.851 | 19,409,671 | -46,250 | 0.71% | 171,793,497 |
| 2023-11-24 | 2023-11-22 | 8.718 | 19,455,921 | +103,651 | 0.71% | 169,611,565 |
| 2023-11-23 | 2023-11-21 | 8.899 | 19,352,270 | +2,890 | 0.71% | 172,222,712 |
| 2023-11-22 | 2023-11-20 | 8.839 | 19,349,380 | +40,469 | 0.71% | 171,025,585 |
| 2023-11-21 | 2023-11-17 | 10.144 | 19,308,911 | +67,312 | 0.71% | 195,861,507 |
| 2023-11-20 | 2023-11-16 | 10.378 | 19,241,599 | +1,359,161 | 0.70% | 199,694,425 |
| 2023-11-17 | 2023-11-15 | 10.404 | 17,882,438 | +4,986 | 0.70% | 186,054,994 |
| 2023-11-16 | 2023-11-14 | 10.274 | 17,877,452 | -109,680 | 0.69% | 183,672,252 |
| 2023-11-15 | 2023-11-13 | 10.131 | 17,987,132 | +42,553 | 0.70% | 182,219,417 |
| 2023-11-14 | 2023-11-10 | 10.144 | 17,944,579 | -19,175 | 0.70% | 182,022,294 |
| 2023-11-13 | 2023-11-09 | 10.091 | 17,963,754 | -8,820 | 0.70% | 181,279,950 |
| 2023-11-10 | 2023-11-08 | 10.000 | 17,972,574 | +37,582 | 0.70% | 179,728,669 |
| 2023-11-09 | 2023-11-07 | 9.974 | 17,934,992 | +31,063 | 0.70% | 178,885,169 |
| 2023-11-08 | 2023-11-06 | 10.000 | 17,903,929 | +309,096 | 0.70% | 179,042,208 |
| 2023-11-07 | 2023-11-03 | 10.483 | 17,594,833 | +3,835 | 0.68% | 184,439,065 |
| 2023-11-06 | 2023-11-02 | 10.365 | 17,590,998 | +8,437 | 0.68% | 182,334,698 |
| 2023-11-03 | 2023-11-01 | 10.235 | 17,582,561 | +4,602 | 0.68% | 179,954,828 |
| 2023-11-02 | 2023-10-31 | 10.365 | 17,577,959 | -11,505 | 0.68% | 182,199,545 |
| 2023-11-01 | 2023-10-30 | 10.378 | 17,589,464 | +4,602 | 0.68% | 182,548,129 |
| 2023-10-31 | 2023-10-27 | 10.352 | 17,584,862 | -57,524 | 0.68% | 182,041,825 |
| 2023-10-30 | 2023-10-26 | 10.118 | 17,642,386 | +767 | 0.69% | 178,496,931 |
| 2023-10-27 | 2023-10-25 | 10.183 | 17,641,619 | -138,058 | 0.69% | 179,639,230 |
| 2023-10-26 | 2023-10-24 | 9.883 | 17,779,677 | +42,951 | 0.69% | 175,713,361 |
| 2023-10-25 | 2023-10-20 | 10.039 | 17,736,726 | -2,301 | 0.69% | 178,063,906 |
| 2023-10-24 | 2023-10-19 | 10.013 | 17,739,027 | +4,602 | 0.69% | 177,624,442 |
| 2023-10-20 | 2023-10-18 | 10.196 | 17,734,425 | -4,602 | 0.69% | 180,815,467 |
| 2023-10-19 | 2023-10-17 | 10.026 | 17,739,027 | +3,452 | 0.69% | 177,855,724 |
| 2023-10-18 | 2023-10-16 | 10.052 | 17,735,575 | -79,000 | 0.69% | 178,283,587 |
| 2023-10-17 | 2023-10-13 | 9.987 | 17,814,575 | -7,670 | 0.69% | 177,916,386 |
| 2023-10-16 | 2023-10-12 | 10.078 | 17,822,245 | +1,534 | 0.69% | 179,619,555 |
| 2023-10-13 | 2023-10-11 | 9.844 | 17,820,711 | +26,847 | 0.69% | 175,421,852 |
| 2023-10-12 | 2023-10-10 | 9.844 | 17,793,864 | +130,388 | 0.69% | 175,157,578 |
| 2023-10-10 | 2023-10-06 | 10.235 | 17,663,476 | +6,136 | 0.69% | 180,782,981 |
| 2023-10-06 | 2023-10-04 | 9.987 | 17,657,340 | +2,301 | 0.69% | 176,346,061 |
| 2023-10-05 | 2023-10-03 | 10.091 | 17,655,039 | +1,534 | 0.69% | 178,164,574 |
| 2023-10-04 | 2023-09-29 | 10.470 | 17,653,505 | -4,602 | 0.69% | 184,823,931 |
| 2023-10-03 | 2023-09-28 | 10.378 | 17,658,107 | -1,534 | 0.69% | 183,260,524 |
| 2023-09-29 | 2023-09-27 | 10.248 | 17,659,641 | +30,219 | 0.69% | 180,973,977 |
| 2023-09-27 | 2023-09-25 | 10.678 | 17,629,422 | -5,369 | 0.69% | 188,249,438 |
| 2023-09-26 | 2023-09-22 | 10.678 | 17,634,791 | +3,068 | 0.69% | 188,306,769 |
| 2023-09-25 | 2023-09-21 | 10.717 | 17,631,723 | -6,136 | 0.69% | 188,963,657 |
| 2023-09-22 | 2023-09-20 | 10.835 | 17,637,859 | -32,980 | 0.69% | 191,099,083 |
| 2023-09-21 | 2023-09-19 | 10.756 | 17,670,839 | -3,068 | 0.69% | 190,074,051 |
| 2023-09-20 | 2023-09-18 | 10.600 | 17,673,907 | -19,942 | 0.69% | 187,341,858 |
| 2023-09-19 | 2023-09-15 | 10.782 | 17,693,849 | -210,154 | 0.69% | 190,782,941 |
| 2023-09-18 | 2023-09-14 | 10.704 | 17,904,003 | -767 | 0.70% | 191,648,318 |
| 2023-09-14 | 2023-09-12 | 10.522 | 17,904,770 | +1,173 | 0.70% | 188,388,329 |
| 2023-09-13 | 2023-09-11 | 10.496 | 17,903,597 | -45,252 | 0.70% | 187,909,132 |
| 2023-09-12 | 2023-09-07 | 10.483 | 17,948,849 | -41,417 | 0.70% | 188,150,062 |
| 2023-09-11 | 2023-09-06 | 10.352 | 17,990,266 | -4,602 | 0.70% | 186,238,644 |
| 2023-09-07 | 2023-09-05 | 10.522 | 17,994,868 | +3,068 | 0.70% | 189,336,312 |
| 2023-09-06 | 2023-09-04 | 10.470 | 17,991,800 | -26,845 | 0.70% | 188,365,721 |
| 2023-09-05 | 2023-08-31 | 10.496 | 18,018,645 | -19,175 | 0.70% | 189,116,631 |
| 2023-09-04 | 2023-08-30 | 10.483 | 18,037,820 | -14,189 | 0.70% | 189,082,707 |
| 2023-08-31 | 2023-08-29 | 10.039 | 18,052,009 | +31,447 | 0.70% | 181,229,119 |
| 2023-08-29 | 2023-08-25 | 9.752 | 18,020,562 | +38,349 | 0.70% | 175,744,459 |
| 2023-08-28 | 2023-08-24 | 9.961 | 17,982,213 | -383 | 0.70% | 179,121,703 |
| 2023-08-25 | 2023-08-23 | 9.726 | 17,982,596 | -38,350 | 0.70% | 174,905,283 |
| 2023-08-24 | 2023-08-22 | 9.687 | 18,020,946 | -21,475 | 0.70% | 174,573,417 |
| 2023-08-23 | 2023-08-21 | 9.570 | 18,042,421 | +141,125 | 0.70% | 172,664,313 |
| 2023-08-22 | 2023-08-18 | 9.792 | 17,901,296 | +11,505 | 0.70% | 175,281,517 |
| 2023-08-21 | 2023-08-17 | 9.818 | 17,889,791 | -6,136 | 0.70% | 175,635,360 |
| 2023-08-18 | 2023-08-16 | 9.779 | 17,895,927 | -9,204 | 0.70% | 174,995,619 |
| 2023-08-17 | 2023-08-15 | 10.039 | 17,905,131 | -38,349 | 0.70% | 179,754,570 |
| 2023-08-16 | 2023-08-14 | 10.118 | 17,943,480 | +3,835 | 0.70% | 181,543,251 |
| 2023-08-15 | 2023-08-11 | 10.287 | 17,939,645 | +14,245 | 0.70% | 184,545,118 |
| 2023-08-14 | 2023-08-10 | 10.417 | 17,925,400 | +72,864 | 0.70% | 186,735,697 |
| 2023-08-11 | 2023-08-09 | 10.365 | 17,852,536 | +32,213 | 0.69% | 185,045,598 |
| 2023-08-10 | 2023-08-08 | 10.352 | 17,820,323 | -1,534 | 0.69% | 184,479,362 |
| 2023-08-09 | 2023-08-07 | 10.404 | 17,821,857 | +1,534 | 0.69% | 185,424,689 |
| 2023-08-08 | 2023-08-04 | 10.378 | 17,820,323 | +47,554 | 0.69% | 184,944,045 |
| 2023-08-07 | 2023-08-03 | 10.443 | 17,772,769 | +39,883 | 0.69% | 185,609,126 |
| 2023-08-04 | 2023-08-02 | 10.535 | 17,732,886 | -5,369 | 0.69% | 186,811,022 |
| 2023-08-03 | 2023-08-01 | 10.574 | 17,738,255 | +50,621 | 0.69% | 187,561,398 |
| 2023-08-02 | 2023-07-31 | 10.730 | 17,687,634 | +64,427 | 0.69% | 189,793,481 |
| 2023-08-01 | 2023-07-28 | 10.704 | 17,623,207 | -38,733 | 0.68% | 188,642,617 |
| 2023-07-31 | 2023-07-27 | 10.365 | 17,661,940 | -163,368 | 0.69% | 183,070,027 |
| 2023-07-28 | 2023-07-26 | 10.391 | 17,825,308 | +12,655 | 0.69% | 185,228,187 |
| 2023-07-27 | 2023-07-25 | 10.443 | 17,812,653 | +45,253 | 0.69% | 186,025,653 |
| 2023-07-26 | 2023-07-24 | 10.443 | 17,767,400 | -1,534 | 0.69% | 185,553,055 |
| 2023-07-25 | 2023-07-21 | 10.574 | 17,768,934 | +3,834 | 0.69% | 187,885,793 |
| 2023-07-24 | 2023-07-20 | 10.548 | 17,765,100 | -11,888 | 0.69% | 187,382,009 |
| 2023-07-21 | 2023-07-19 | 10.600 | 17,776,988 | -66,728 | 0.69% | 188,434,508 |
| 2023-07-20 | 2023-07-18 | 10.391 | 17,843,716 | -7,670 | 0.69% | 185,419,471 |
| 2023-07-19 | 2023-07-14 | 10.261 | 17,851,386 | -375,133 | 0.69% | 183,171,704 |
| 2023-07-18 | 2023-07-13 | 10.170 | 18,226,519 | -81,301 | 0.71% | 185,357,451 |
| 2023-07-14 | 2023-07-12 | 10.091 | 18,307,820 | +9,971 | 0.71% | 184,752,068 |
| 2023-07-13 | 2023-07-11 | 10.118 | 18,297,849 | +635 | 0.71% | 185,128,582 |
| 2023-07-12 | 2023-07-10 | 10.131 | 18,297,214 | +3,835 | 0.71% | 185,360,716 |
| 2023-07-11 | 2023-07-07 | 10.183 | 18,293,379 | -13,039 | 0.71% | 186,275,904 |
| 2023-07-10 | 2023-07-06 | 10.065 | 18,306,418 | -39,883 | 0.71% | 184,260,561 |
| 2023-07-07 | 2023-07-05 | 10.157 | 18,346,301 | -43,335 | 0.71% | 186,336,393 |
| 2023-07-06 | 2023-07-04 | 10.039 | 18,389,636 | -150,330 | 0.71% | 184,618,650 |
| 2023-07-05 | 2023-07-03 | 9.648 | 18,539,966 | -52,922 | 0.72% | 178,876,120 |
| 2023-07-04 | 2023-06-30 | 9.205 | 18,592,888 | -148,028 | 0.72% | 171,144,626 |
| 2023-07-03 | 2023-06-29 | 9.088 | 18,740,916 | +11,121 | 0.73% | 170,308,101 |
| 2023-06-30 | 2023-06-28 | 9.231 | 18,729,795 | -11,505 | 0.73% | 172,893,233 |
| 2023-06-29 | 2023-06-27 | 9.361 | 18,741,300 | -141,892 | 0.73% | 175,442,929 |
| 2023-06-28 | 2023-06-26 | 9.101 | 18,883,192 | -8,054 | 0.73% | 171,847,233 |
| 2023-06-27 | 2023-06-23 | 8.957 | 18,891,246 | +39,884 | 0.73% | 169,211,180 |
| 2023-06-26 | 2023-06-21 | 9.114 | 18,851,362 | +11,121 | 0.73% | 171,803,348 |
| 2023-06-23 | 2023-06-20 | 9.270 | 18,840,241 | +29,529 | 0.73% | 174,649,669 |
| 2023-06-21 | 2023-06-19 | 9.296 | 18,810,712 | -24,544 | 0.73% | 174,866,443 |
| 2023-06-20 | 2023-06-16 | 9.361 | 18,835,256 | -1,917 | 0.73% | 176,322,480 |
| 2023-06-19 | 2023-06-15 | 9.270 | 18,837,173 | -8,437 | 0.73% | 174,621,229 |
| 2023-06-16 | 2023-06-14 | 9.218 | 18,845,610 | +16,874 | 0.73% | 173,716,602 |
| 2023-06-15 | 2023-06-13 | 9.374 | 18,828,736 | +12,959 | 0.73% | 176,506,933 |
| 2023-06-14 | 2023-06-12 | 9.335 | 18,815,777 | +54,072 | 0.73% | 175,649,490 |
| 2023-06-13 | 2023-06-09 | 9.505 | 18,761,705 | +12,656 | 0.73% | 178,324,717 |
| 2023-06-12 | 2023-06-08 | 9.687 | 18,749,049 | -39,117 | 0.73% | 181,626,733 |
| 2023-06-09 | 2023-06-07 | 9.348 | 18,788,166 | +11,889 | 0.73% | 175,636,695 |
| 2023-06-08 | 2023-06-06 | 9.257 | 18,776,277 | -6,136 | 0.73% | 173,811,915 |
| 2023-06-07 | 2023-06-05 | 9.257 | 18,782,413 | -2,301 | 0.73% | 173,868,716 |
| 2023-06-06 | 2023-06-02 | 9.244 | 18,784,714 | -33,748 | 0.73% | 173,645,101 |
| 2023-06-05 | 2023-06-01 | 9.061 | 18,818,462 | +24,544 | 0.73% | 170,522,089 |
| 2023-06-02 | 2023-05-31 | 8.996 | 18,793,918 | +40,267 | 0.73% | 169,074,508 |
| 2023-06-01 | 2023-05-30 | 9.453 | 18,753,651 | +98,558 | 0.73% | 177,270,124 |
| 2023-05-31 | 2023-05-29 | 13.910 | 18,655,093 | +151,096 | 0.73% | 259,497,130 |
| 2023-05-30 | 2023-05-25 | 14.258 | 18,503,997 | +3,281,937 | 0.72% | 263,837,550 |
| 2023-05-29 | 2023-05-24 | 14.480 | 15,222,060 | +12,638 | 0.72% | 220,414,819 |
| 2023-05-25 | 2023-05-23 | 14.939 | 15,209,422 | +4,107 | 0.72% | 227,211,846 |
| 2023-05-24 | 2023-05-22 | 14.986 | 15,205,315 | -8,847 | 0.72% | 227,872,368 |
| 2023-05-23 | 2023-05-19 | 14.891 | 15,214,162 | -4,423 | 0.72% | 226,560,360 |
| 2023-05-22 | 2023-05-18 | 14.733 | 15,218,585 | +76,461 | 0.72% | 224,217,869 |
| 2023-05-19 | 2023-05-17 | 14.702 | 15,142,124 | +37,914 | 0.71% | 222,612,106 |
| 2023-05-18 | 2023-05-16 | 15.113 | 15,104,210 | +58,768 | 0.71% | 228,269,376 |
| 2023-05-17 | 2023-05-15 | 15.350 | 15,045,442 | -11,691 | 0.71% | 230,952,650 |
| 2023-05-16 | 2023-05-12 | 15.335 | 15,057,133 | -9,162 | 0.71% | 230,893,831 |
| 2023-05-15 | 2023-05-11 | 15.493 | 15,066,295 | +56,587 | 0.71% | 233,418,581 |
| 2023-05-12 | 2023-05-10 | 15.303 | 15,009,708 | +5,055 | 0.71% | 229,691,531 |
| 2023-05-11 | 2023-05-09 | 15.176 | 15,004,653 | -319,429 | 0.71% | 227,714,575 |
| 2023-05-10 | 2023-05-08 | 14.955 | 15,324,082 | -309,319 | 0.72% | 229,167,244 |
| 2023-05-09 | 2023-05-05 | 14.274 | 15,633,401 | +21,201 | 0.74% | 223,154,819 |
| 2023-05-08 | 2023-05-04 | 14.338 | 15,612,200 | +9,478 | 0.74% | 223,840,450 |
| 2023-05-05 | 2023-05-03 | 14.211 | 15,602,722 | +28,120 | 0.74% | 221,729,242 |
| 2023-05-04 | 2023-05-02 | 14.353 | 15,574,602 | +15,482 | 0.73% | 223,547,856 |
| 2023-05-03 | 2023-04-28 | 14.369 | 15,559,120 | +23,380 | 0.73% | 223,571,862 |
| 2023-05-02 | 2023-04-27 | 14.448 | 15,535,740 | -11,374 | 0.73% | 224,465,183 |
| 2023-04-28 | 2023-04-26 | 14.686 | 15,547,114 | +10,111 | 0.73% | 228,320,036 |
| 2023-04-27 | 2023-04-25 | 14.796 | 15,537,003 | -4,424 | 0.73% | 229,892,671 |
| 2023-04-26 | 2023-04-24 | 15.097 | 15,541,427 | -14,218 | 0.73% | 234,631,076 |
| 2023-04-25 | 2023-04-21 | 15.113 | 15,555,645 | +6,951 | 0.73% | 235,091,897 |
| 2023-04-24 | 2023-04-20 | 15.493 | 15,548,694 | -86,887 | 0.73% | 240,892,275 |
| 2023-04-21 | 2023-04-19 | 15.461 | 15,635,581 | -177,566 | 0.74% | 241,743,526 |
| 2023-04-20 | 2023-04-18 | 15.350 | 15,813,147 | -90,363 | 0.75% | 242,737,183 |
| 2023-04-19 | 2023-04-17 | 15.145 | 15,903,510 | -63,191 | 0.75% | 240,852,517 |
| 2023-04-18 | 2023-04-14 | 14.844 | 15,966,701 | -121,010 | 0.75% | 237,008,704 |
| 2023-04-17 | 2023-04-13 | 14.527 | 16,087,711 | -100,754 | 0.76% | 233,713,179 |
| 2023-04-14 | 2023-04-12 | 14.005 | 16,188,465 | -68,878 | 0.76% | 226,722,805 |
| 2023-04-13 | 2023-04-11 | 13.847 | 16,257,343 | -137,124 | 0.77% | 225,114,716 |
| 2023-04-12 | 2023-04-06 | 13.625 | 16,394,467 | -12,006 | 0.77% | 223,381,251 |
| 2023-04-11 | 2023-04-04 | 13.483 | 16,406,473 | +28,752 | 0.77% | 221,208,132 |
| 2023-04-06 | 2023-04-03 | 13.467 | 16,377,721 | +151,658 | 0.77% | 220,561,290 |
| 2023-04-04 | 2023-03-31 | 13.974 | 16,226,063 | +171,563 | 0.77% | 226,735,815 |
| 2023-04-03 | 2023-03-30 | 14.828 | 16,054,500 | +24,328 | 0.76% | 238,057,923 |
| 2023-03-31 | 2023-03-29 | 14.369 | 16,030,172 | +115,955 | 0.76% | 230,340,495 |
| 2023-03-30 | 2023-03-28 | 14.464 | 15,914,217 | -192,100 | 0.75% | 230,185,380 |
| 2023-03-29 | 2023-03-27 | 14.322 | 16,106,317 | +4,423 | 0.76% | 230,669,985 |
| 2023-03-28 | 2023-03-24 | 14.559 | 16,101,894 | +14,218 | 0.76% | 234,428,849 |
| 2023-03-27 | 2023-03-23 | 14.638 | 16,087,676 | +9,163 | 0.76% | 235,494,793 |
| 2023-03-24 | 2023-03-22 | 13.768 | 16,078,513 | +44,865 | 0.76% | 221,366,245 |
| 2023-03-23 | 2023-03-21 | 13.958 | 16,033,648 | +80,253 | 0.76% | 223,793,359 |
| 2023-03-22 | 2023-03-20 | 13.879 | 15,953,395 | +40,126 | 0.75% | 221,410,890 |
| 2023-03-21 | 2023-03-17 | 14.116 | 15,913,269 | -77,725 | 0.75% | 224,631,431 |
| 2023-03-20 | 2023-03-16 | 13.641 | 15,990,994 | +36,651 | 0.75% | 218,136,827 |
| 2023-03-17 | 2023-03-15 | 13.989 | 15,954,343 | -103,633 | 0.75% | 223,191,399 |
| 2023-03-16 | 2023-03-14 | 13.103 | 16,057,976 | -8,215 | 0.76% | 210,410,499 |
| 2023-03-15 | 2023-03-13 | 13.546 | 16,066,191 | -30,856 | 0.76% | 217,637,113 |
| 2023-03-14 | 2023-03-10 | 13.515 | 16,097,047 | +69,509 | 0.76% | 217,545,622 |
| 2023-03-13 | 2023-03-09 | 13.815 | 16,027,538 | -25,908 | 0.76% | 221,425,342 |
| 2023-03-10 | 2023-03-08 | 13.736 | 16,053,446 | +90,363 | 0.76% | 220,513,033 |
| 2023-03-09 | 2023-03-07 | 13.879 | 15,963,083 | +12,038 | 0.75% | 221,545,346 |
| 2023-03-08 | 2023-03-06 | 14.021 | 15,951,045 | +7,583 | 0.75% | 223,650,116 |
| 2023-03-07 | 2023-03-03 | 14.116 | 15,943,462 | -55,924 | 0.75% | 225,057,635 |
| 2023-03-06 | 2023-03-02 | 14.005 | 15,999,386 | -135,860 | 0.75% | 224,074,715 |
| 2023-03-03 | 2023-03-01 | 13.451 | 16,135,246 | -316 | 0.76% | 217,040,500 |
| 2023-03-02 | 2023-02-28 | 12.882 | 16,135,562 | -6,319 | 0.76% | 207,852,268 |
| 2023-03-01 | 2023-02-27 | 13.072 | 16,141,881 | +50,552 | 0.76% | 210,999,028 |
| 2023-02-28 | 2023-02-24 | 13.151 | 16,091,329 | +44,234 | 0.76% | 211,611,470 |
| 2023-02-27 | 2023-02-23 | 13.246 | 16,047,095 | +25,276 | 0.76% | 212,553,444 |
| 2023-02-24 | 2023-02-22 | 13.246 | 16,021,819 | +1,264 | 0.76% | 212,218,649 |
| 2023-02-23 | 2023-02-21 | 13.198 | 16,020,555 | -86,856 | 0.76% | 211,441,326 |
| 2023-02-22 | 2023-02-20 | 13.087 | 16,107,411 | +7,899 | 0.76% | 210,803,353 |
| 2023-02-20 | 2023-02-16 | 13.293 | 16,099,512 | -49,921 | 0.76% | 214,012,068 |
| 2023-02-17 | 2023-02-15 | 13.166 | 16,149,433 | +12,639 | 0.76% | 212,631,142 |
| 2023-02-16 | 2023-02-14 | 13.341 | 16,136,794 | -43,918 | 0.76% | 215,273,759 |
| 2023-02-15 | 2023-02-13 | 13.436 | 16,180,712 | -17,586 | 0.76% | 217,396,017 |
| 2023-02-14 | 2023-02-10 | 13.578 | 16,198,298 | -9,352 | 0.76% | 219,939,350 |
| 2023-02-13 | 2023-02-09 | 13.689 | 16,207,650 | -65,719 | 0.76% | 221,861,744 |
| 2023-02-10 | 2023-02-08 | 13.625 | 16,273,369 | -60,031 | 0.77% | 221,731,242 |
| 2023-02-09 | 2023-02-07 | 13.293 | 16,333,400 | -6,319 | 0.77% | 217,121,159 |
| 2023-02-08 | 2023-02-06 | 13.309 | 16,339,719 | +10,110 | 0.77% | 217,463,736 |
| 2023-02-07 | 2023-02-03 | 13.420 | 16,329,609 | -18,957 | 0.77% | 219,138,106 |
| 2023-02-06 | 2023-02-02 | 13.483 | 16,348,566 | -185,149 | 0.77% | 220,427,373 |
| 2023-02-03 | 2023-02-01 | 13.625 | 16,533,715 | -225,907 | 0.78% | 225,278,561 |
| 2023-02-02 | 2023-01-31 | 12.818 | 16,759,622 | -52,764 | 0.79% | 214,830,284 |
| 2023-02-01 | 2023-01-30 | 12.439 | 16,812,386 | -31,975 | 0.79% | 209,121,249 |
| 2023-01-31 | 2023-01-27 | 12.549 | 16,844,361 | -20,853 | 0.79% | 211,384,916 |
| 2023-01-30 | 2023-01-26 | 12.597 | 16,865,214 | +169,352 | 0.80% | 212,447,287 |
| 2023-01-27 | 2023-01-20 | 12.818 | 16,695,862 | -12,007 | 0.79% | 214,012,988 |
| 2023-01-26 | 2023-01-19 | 12.581 | 16,707,869 | +66,351 | 0.79% | 210,200,844 |
| 2023-01-20 | 2023-01-18 | 12.312 | 16,641,518 | +6,951 | 0.79% | 204,889,075 |
| 2023-01-19 | 2023-01-17 | 12.454 | 16,634,567 | +97,945 | 0.78% | 207,172,687 |
| 2023-01-18 | 2023-01-16 | 12.518 | 16,536,622 | -194,943 | 0.78% | 206,999,620 |
| 2023-01-16 | 2023-01-12 | 12.644 | 16,731,565 | +12,638 | 0.79% | 211,558,076 |
| 2023-01-13 | 2023-01-11 | 12.549 | 16,718,927 | +284,471 | 0.79% | 209,810,807 |
| 2023-01-12 | 2023-01-10 | 12.628 | 16,434,456 | +103,001 | 0.78% | 207,541,279 |
| 2023-01-11 | 2023-01-09 | 12.708 | 16,331,455 | +31,911 | 0.77% | 207,532,773 |
| 2023-01-10 | 2023-01-06 | 12.359 | 16,299,544 | +32,228 | 0.77% | 201,452,543 |
| 2023-01-09 | 2023-01-05 | 12.375 | 16,267,316 | +52,448 | 0.77% | 201,311,656 |
| 2023-01-06 | 2023-01-04 | 12.518 | 16,214,868 | +123,854 | 0.76% | 202,972,017 |
| 2023-01-05 | 2023-01-03 | 12.565 | 16,091,014 | +6,319 | 0.76% | 202,185,581 |
| 2023-01-04 | 2022-12-30 | 12.597 | 16,084,695 | -17,061 | 0.76% | 202,615,266 |
| 2023-01-03 | 2022-12-29 | 12.502 | 16,101,756 | +8,846 | 0.76% | 201,301,309 |
| 2022-12-30 | 2022-12-28 | 12.771 | 16,092,910 | +63,507 | 0.76% | 205,520,138 |
| 2022-12-29 | 2022-12-23 | 12.897 | 16,029,403 | -8,531 | 0.76% | 206,738,434 |
| 2022-12-28 | 2022-12-22 | 12.850 | 16,037,934 | -16,429 | 0.76% | 206,087,057 |
| 2022-12-22 | 2022-12-20 | 12.692 | 16,054,363 | +4,107 | 0.76% | 203,757,551 |
| 2022-12-21 | 2022-12-19 | 12.581 | 16,050,256 | +23,065 | 0.76% | 201,927,449 |
| 2022-12-20 | 2022-12-16 | 13.214 | 16,027,191 | -121,643 | 0.76% | 211,782,540 |
| 2022-12-19 | 2022-12-15 | 12.581 | 16,148,834 | +1,896 | 0.76% | 203,167,653 |
| 2022-12-16 | 2022-12-14 | 12.692 | 16,146,938 | -383,568 | 0.76% | 204,932,487 |
| 2022-12-15 | 2022-12-13 | 12.945 | 16,530,506 | +2,954 | 0.78% | 213,986,175 |
| 2022-12-14 | 2022-12-12 | 13.072 | 16,527,552 | +3,159 | 0.78% | 216,040,336 |
| 2022-12-13 | 2022-12-09 | 13.151 | 16,524,393 | +4,108 | 0.78% | 217,306,544 |
| 2022-12-12 | 2022-12-08 | 13.040 | 16,520,285 | -6,004 | 0.78% | 215,422,476 |
| 2022-12-09 | 2022-12-07 | 12.834 | 16,526,289 | +22,117 | 0.78% | 212,100,876 |
| 2022-12-08 | 2022-12-06 | 13.024 | 16,504,172 | +8,847 | 0.78% | 214,951,184 |
| 2022-12-07 | 2022-12-05 | 13.246 | 16,495,325 | -1,264 | 0.78% | 218,490,521 |
| 2022-12-06 | 2022-12-02 | 12.834 | 16,496,589 | +10,869 | 0.78% | 211,719,702 |
| 2022-12-05 | 2022-12-01 | 12.897 | 16,485,720 | +316 | 0.78% | 212,623,760 |
| 2022-12-02 | 2022-11-30 | 13.341 | 16,485,404 | -16,430 | 0.78% | 219,924,410 |
| 2022-12-01 | 2022-11-29 | 12.597 | 16,501,834 | +18,326 | 0.78% | 207,869,871 |
| 2022-11-30 | 2022-11-28 | 12.486 | 16,483,508 | -39,495 | 0.78% | 205,813,052 |
| 2022-11-29 | 2022-11-25 | 12.486 | 16,523,003 | +86,572 | 0.78% | 206,306,186 |
| 2022-11-28 | 2022-11-24 | 20.062 | 16,436,431 | +20,221 | 0.78% | 329,754,948 |
| 2022-11-25 | 2022-11-23 | 20.185 | 16,416,210 | +3,675,599 | 0.77% | 331,361,583 |
| 2022-11-24 | 2022-11-22 | 20.144 | 12,740,611 | -22,516 | 0.78% | 256,648,945 |
| 2022-11-23 | 2022-11-21 | 19.102 | 12,763,127 | -3,426 | 0.78% | 243,804,105 |
| 2022-11-22 | 2022-11-18 | 19.000 | 12,766,553 | -41,605 | 0.78% | 242,565,434 |
| 2022-11-21 | 2022-11-17 | 19.552 | 12,808,158 | +11,013 | 0.78% | 250,421,105 |
| 2022-11-18 | 2022-11-16 | 19.919 | 12,797,145 | +17,376 | 0.78% | 254,911,847 |
| 2022-11-17 | 2022-11-15 | 20.083 | 12,779,769 | +17,132 | 0.78% | 256,654,471 |
| 2022-11-16 | 2022-11-14 | 20.042 | 12,762,637 | +10,034 | 0.78% | 255,788,925 |
| 2022-11-15 | 2022-11-11 | 19.838 | 12,752,603 | -20,460 | 0.78% | 252,982,443 |
| 2022-11-14 | 2022-11-10 | 19.266 | 12,773,063 | +489 | 0.78% | 246,081,553 |
| 2022-11-11 | 2022-11-09 | 19.307 | 12,772,574 | -28,144 | 0.78% | 246,594,025 |
| 2022-11-10 | 2022-11-08 | 19.143 | 12,800,718 | -9,300 | 0.78% | 245,045,219 |
| 2022-11-09 | 2022-11-07 | 19.082 | 12,810,018 | -25,453 | 0.78% | 244,438,117 |
| 2022-11-08 | 2022-11-04 | 17.938 | 12,835,471 | +23,005 | 0.78% | 230,238,866 |
| 2022-11-07 | 2022-11-03 | 17.182 | 12,812,466 | +22,516 | 0.78% | 220,141,050 |
| 2022-11-04 | 2022-11-02 | 17.795 | 12,789,950 | +4,895 | 0.78% | 227,593,217 |
| 2022-11-03 | 2022-11-01 | 18.019 | 12,785,055 | +8,076 | 0.78% | 230,379,323 |
| 2022-11-02 | 2022-10-31 | 17.304 | 12,776,979 | +25,208 | 0.78% | 221,097,537 |
| 2022-11-01 | 2022-10-28 | 17.958 | 12,751,771 | +23,495 | 0.78% | 228,998,002 |
| 2022-10-31 | 2022-10-27 | 18.408 | 12,728,276 | +46,744 | 0.78% | 234,296,978 |
| 2022-10-28 | 2022-10-26 | 18.448 | 12,681,532 | +27,411 | 0.77% | 233,954,706 |
| 2022-10-27 | 2022-10-25 | 18.448 | 12,654,121 | +9,153 | 0.77% | 233,449,015 |
| 2022-10-26 | 2022-10-24 | 17.917 | 12,644,968 | +86,636 | 0.77% | 226,563,341 |
| 2022-10-25 | 2022-10-21 | 18.714 | 12,558,332 | -9,055 | 0.76% | 235,017,253 |
| 2022-10-24 | 2022-10-20 | 18.142 | 12,567,387 | +44,052 | 0.77% | 227,997,596 |
| 2022-10-21 | 2022-10-19 | 18.571 | 12,523,335 | -11,502 | 0.76% | 232,571,339 |
| 2022-10-20 | 2022-10-18 | 18.571 | 12,534,837 | +1,713 | 0.76% | 232,784,943 |
| 2022-10-19 | 2022-10-17 | 18.591 | 12,533,124 | +979 | 0.76% | 233,009,185 |
| 2022-10-18 | 2022-10-14 | 18.653 | 12,532,145 | -2,692 | 0.76% | 233,759,086 |
| 2022-10-17 | 2022-10-13 | 18.244 | 12,534,837 | +15,173 | 0.76% | 228,687,519 |
| 2022-10-14 | 2022-10-12 | 18.469 | 12,519,664 | +43,074 | 0.76% | 231,224,270 |
| 2022-10-13 | 2022-10-11 | 18.591 | 12,476,590 | +7,739 | 0.76% | 231,958,135 |
| 2022-10-12 | 2022-10-10 | 18.285 | 12,468,851 | +42,094 | 0.76% | 227,993,142 |
| 2022-10-11 | 2022-10-07 | 18.918 | 12,426,757 | +4,895 | 0.76% | 235,093,762 |
| 2022-10-10 | 2022-10-06 | 19.204 | 12,421,862 | -490 | 0.76% | 238,554,090 |
| 2022-10-07 | 2022-10-05 | 19.490 | 12,422,352 | +7,098 | 0.76% | 242,116,573 |
| 2022-10-06 | 2022-10-03 | 18.755 | 12,415,254 | +1,958 | 0.76% | 232,846,976 |
| 2022-10-05 | 2022-09-30 | 18.816 | 12,413,296 | -50,416 | 0.76% | 233,571,072 |
| 2022-10-03 | 2022-09-29 | 18.122 | 12,463,712 | +9,055 | 0.76% | 225,862,087 |
| 2022-09-30 | 2022-09-28 | 18.285 | 12,454,657 | +22,026 | 0.76% | 227,733,604 |
| 2022-09-29 | 2022-09-27 | 18.530 | 12,432,631 | -9,544 | 0.76% | 230,378,870 |
| 2022-09-28 | 2022-09-26 | 18.203 | 12,442,175 | +5,873 | 0.76% | 226,488,587 |
| 2022-09-27 | 2022-09-23 | 18.734 | 12,436,302 | +6,119 | 0.76% | 232,987,654 |
| 2022-09-26 | 2022-09-22 | 19.531 | 12,430,183 | +8,206 | 0.76% | 242,777,104 |
| 2022-09-23 | 2022-09-21 | 20.042 | 12,421,977 | -2,692 | 0.76% | 248,961,413 |
| 2022-09-22 | 2022-09-20 | 19.838 | 12,424,669 | +4,160 | 0.76% | 246,476,984 |
| 2022-09-21 | 2022-09-19 | 19.490 | 12,420,509 | +14,440 | 0.76% | 242,080,652 |
| 2022-09-20 | 2022-09-16 | 20.226 | 12,406,069 | +30,347 | 0.76% | 250,923,710 |
| 2022-09-19 | 2022-09-15 | 20.757 | 12,375,722 | +3,181 | 0.75% | 256,883,711 |
| 2022-09-16 | 2022-09-14 | 21.207 | 12,372,541 | +8,635 | 0.75% | 262,378,695 |
| 2022-09-15 | 2022-09-13 | 21.043 | 12,363,906 | +31,815 | 0.75% | 260,174,802 |
| 2022-09-14 | 2022-09-09 | 20.839 | 12,332,091 | +11,258 | 0.75% | 256,985,846 |
| 2022-09-13 | 2022-09-08 | 20.634 | 12,320,833 | +23,005 | 0.75% | 254,234,074 |
| 2022-09-09 | 2022-09-07 | 21.043 | 12,297,828 | +18,111 | 0.75% | 258,784,316 |
| 2022-09-08 | 2022-09-06 | 21.288 | 12,279,717 | +83,944 | 0.75% | 261,413,727 |
| 2022-09-07 | 2022-09-05 | 21.493 | 12,195,773 | -55,359 | 0.74% | 262,118,325 |
| 2022-09-06 | 2022-09-02 | 21.738 | 12,251,132 | -35,487 | 0.75% | 266,311,647 |
| 2022-09-05 | 2022-09-01 | 22.678 | 12,286,619 | +200,439 | 0.75% | 278,629,877 |
| 2022-09-02 | 2022-08-31 | 24.067 | 12,086,180 | +441,993 | 0.74% | 290,875,177 |
| 2022-09-01 | 2022-08-30 | 24.435 | 11,644,187 | -31,057 | 0.71% | 284,519,911 |
| 2022-08-31 | 2022-08-29 | 22.964 | 11,675,244 | +6,363 | 0.71% | 268,104,800 |
| 2022-08-30 | 2022-08-26 | 23.454 | 11,668,881 | -5,873 | 0.71% | 273,680,221 |
| 2022-08-29 | 2022-08-25 | 23.781 | 11,674,754 | -124,816 | 0.71% | 277,634,244 |
| 2022-08-26 | 2022-08-24 | 22.964 | 11,799,570 | +191,384 | 0.72% | 270,959,764 |
| 2022-08-25 | 2022-08-23 | 23.576 | 11,608,186 | +6,852 | 0.71% | 273,679,634 |
| 2022-08-24 | 2022-08-22 | 23.862 | 11,601,334 | -30,592 | 0.71% | 276,836,332 |
| 2022-08-23 | 2022-08-19 | 23.699 | 11,631,926 | -21,683 | 0.71% | 275,665,193 |
| 2022-08-22 | 2022-08-18 | 22.841 | 11,653,609 | +11,258 | 0.71% | 266,179,472 |
| 2022-08-19 | 2022-08-17 | 23.250 | 11,642,351 | -7,832 | 0.71% | 270,679,436 |
| 2022-08-18 | 2022-08-16 | 23.004 | 11,650,183 | -2,692 | 0.71% | 268,005,342 |
| 2022-08-17 | 2022-08-15 | 23.045 | 11,652,875 | -4,650 | 0.71% | 268,543,410 |
| 2022-08-16 | 2022-08-12 | 24.026 | 11,657,525 | -2,203 | 0.71% | 280,082,510 |
| 2022-08-15 | 2022-08-11 | 24.108 | 11,659,728 | -14,192 | 0.71% | 281,088,281 |
| 2022-08-12 | 2022-08-10 | 23.699 | 11,673,920 | -8,566 | 0.71% | 276,660,409 |
| 2022-08-11 | 2022-08-09 | 23.822 | 11,682,486 | -3,671 | 0.71% | 278,295,467 |
| 2022-08-10 | 2022-08-08 | 23.862 | 11,686,157 | -9,790 | 0.71% | 278,860,417 |
| 2022-08-09 | 2022-08-05 | 23.127 | 11,695,947 | -2,936 | 0.71% | 270,491,817 |
| 2022-08-08 | 2022-08-04 | 22.514 | 11,698,883 | +489 | 0.71% | 263,389,407 |
| 2022-08-05 | 2022-08-03 | 22.473 | 11,698,394 | +16,813 | 0.71% | 262,900,397 |
| 2022-08-04 | 2022-08-02 | 22.228 | 11,681,581 | +10,279 | 0.71% | 259,658,673 |
| 2022-08-03 | 2022-08-01 | 23.372 | 11,671,302 | -1,958 | 0.71% | 272,783,215 |
| 2022-08-02 | 2022-07-29 | 23.985 | 11,673,260 | -5,384 | 0.71% | 279,983,584 |
| 2022-08-01 | 2022-07-28 | 23.699 | 11,678,644 | +4,895 | 0.71% | 276,772,363 |
| 2022-07-29 | 2022-07-27 | 23.658 | 11,673,749 | -1,517 | 0.71% | 276,179,363 |
| 2022-07-28 | 2022-07-26 | 23.495 | 11,675,266 | +6,118 | 0.71% | 274,307,029 |
| 2022-07-27 | 2022-07-25 | 23.290 | 11,669,148 | +17,866 | 0.71% | 271,779,260 |
| 2022-07-26 | 2022-07-22 | 24.721 | 11,651,282 | -24,963 | 0.71% | 288,025,803 |
| 2022-07-25 | 2022-07-21 | 24.026 | 11,676,245 | -56,779 | 0.71% | 280,532,275 |
| 2022-07-22 | 2022-07-20 | 24.557 | 11,733,024 | -13,950 | 0.71% | 288,128,846 |
| 2022-07-21 | 2022-07-19 | 24.639 | 11,746,974 | -44,297 | 0.72% | 289,431,388 |
| 2022-07-20 | 2022-07-18 | 24.026 | 11,791,271 | -34,753 | 0.72% | 283,295,878 |
| 2022-07-19 | 2022-07-15 | 23.045 | 11,826,024 | -23,739 | 0.72% | 272,533,672 |
| 2022-07-18 | 2022-07-14 | 23.536 | 11,849,763 | +5,629 | 0.72% | 278,890,972 |
| 2022-07-15 | 2022-07-13 | 23.413 | 11,844,134 | -36,955 | 0.72% | 277,306,623 |
| 2022-07-14 | 2022-07-12 | 23.004 | 11,881,089 | +9,085 | 0.72% | 273,317,193 |
| 2022-07-13 | 2022-07-11 | 23.576 | 11,872,004 | -5,384 | 0.72% | 279,899,521 |
| 2022-07-12 | 2022-07-08 | 23.658 | 11,877,388 | -45,179 | 0.72% | 280,997,086 |
| 2022-07-11 | 2022-07-07 | 23.331 | 11,922,567 | +14,440 | 0.73% | 278,168,653 |
| 2022-07-08 | 2022-07-06 | 22.187 | 11,908,127 | -38,913 | 0.73% | 264,207,776 |
| 2022-07-07 | 2022-07-05 | 22.596 | 11,947,040 | +10,034 | 0.73% | 269,952,751 |
| 2022-07-06 | 2022-07-04 | 22.351 | 11,937,006 | +23,495 | 0.73% | 266,799,522 |
| 2022-07-05 | 2022-06-30 | 22.391 | 11,913,511 | +17,131 | 0.73% | 266,761,184 |
| 2022-07-04 | 2022-06-29 | 23.004 | 11,896,380 | +53,108 | 0.72% | 273,668,953 |
| 2022-06-30 | 2022-06-28 | 23.781 | 11,843,272 | +5,629 | 0.72% | 281,641,726 |
| 2022-06-29 | 2022-06-27 | 23.086 | 11,837,643 | +25,697 | 0.72% | 273,285,126 |
| 2022-06-28 | 2022-06-24 | 22.228 | 11,811,946 | +6,363 | 0.72% | 262,556,431 |
| 2022-06-27 | 2022-06-23 | 22.065 | 11,805,583 | +42,584 | 0.72% | 260,485,472 |
| 2022-06-24 | 2022-06-22 | 22.841 | 11,762,999 | +15,663 | 0.72% | 268,678,043 |
| 2022-06-23 | 2022-06-21 | 23.944 | 11,747,336 | +36,221 | 0.72% | 281,280,299 |
| 2022-06-22 | 2022-06-20 | 27.892 | 11,711,115 | +128,976 | 0.71% | 326,649,045 |
| 2022-06-21 | 2022-06-17 | 27.714 | 11,582,139 | +994,563 | 0.71% | 320,990,682 |
| 2022-06-20 | 2022-06-16 | 28.070 | 10,587,576 | +52,827 | 0.70% | 297,195,006 |
| 2022-06-17 | 2022-06-15 | 29.271 | 10,534,749 | +79,853 | 0.70% | 308,365,436 |
| 2022-06-16 | 2022-06-14 | 27.803 | 10,454,896 | +76,924 | 0.69% | 290,680,127 |
| 2022-06-15 | 2022-06-13 | 28.337 | 10,377,972 | +95,317 | 0.69% | 294,081,384 |
| 2022-06-14 | 2022-06-10 | 29.004 | 10,282,655 | +49,904 | 0.68% | 298,241,769 |
| 2022-06-13 | 2022-06-09 | 29.405 | 10,232,751 | +248,622 | 0.68% | 300,891,190 |
| 2022-06-10 | 2022-06-08 | 31.851 | 9,984,129 | -34,394 | 0.66% | 318,008,562 |
| 2022-06-09 | 2022-06-07 | 32.118 | 10,018,523 | -90,726 | 0.66% | 321,778,115 |
| 2022-06-08 | 2022-06-06 | 30.917 | 10,109,249 | +2,023 | 0.67% | 312,549,857 |
| 2022-06-07 | 2022-06-02 | 31.095 | 10,107,226 | -6,070 | 0.67% | 314,285,800 |
| 2022-06-06 | 2022-06-01 | 31.273 | 10,113,296 | -13,937 | 0.67% | 316,274,116 |
| 2022-06-02 | 2022-05-31 | 30.917 | 10,127,233 | -33,179 | 0.67% | 313,105,873 |
| 2022-06-01 | 2022-05-30 | 30.428 | 10,160,412 | +4,945 | 0.67% | 309,159,807 |
| 2022-05-31 | 2022-05-27 | 30.472 | 10,155,467 | -28,549 | 0.67% | 309,461,109 |
| 2022-05-30 | 2022-05-26 | 30.116 | 10,184,016 | +7,418 | 0.68% | 306,706,760 |
| 2022-05-27 | 2022-05-25 | 29.939 | 10,176,598 | +17,310 | 0.67% | 304,672,524 |
| 2022-05-26 | 2022-05-24 | 29.761 | 10,159,288 | -22,615 | 0.67% | 302,346,535 |
| 2022-05-25 | 2022-05-23 | 30.250 | 10,181,903 | -221,871 | 0.68% | 308,001,956 |
| 2022-05-24 | 2022-05-20 | 29.138 | 10,403,774 | -169,495 | 0.69% | 303,143,190 |
| 2022-05-23 | 2022-05-19 | 27.536 | 10,573,269 | +23,379 | 0.70% | 291,149,157 |
| 2022-05-20 | 2022-05-18 | 28.115 | 10,549,890 | +19,782 | 0.70% | 296,606,467 |
| 2022-05-19 | 2022-05-17 | 27.714 | 10,530,108 | -4,946 | 0.70% | 291,834,397 |
| 2022-05-18 | 2022-05-16 | 26.869 | 10,535,054 | +899 | 0.70% | 283,067,045 |
| 2022-05-17 | 2022-05-13 | 27.091 | 10,534,155 | -19,332 | 0.70% | 285,385,960 |
| 2022-05-16 | 2022-05-12 | 26.068 | 10,553,487 | +96,212 | 0.70% | 275,111,790 |
| 2022-05-13 | 2022-05-11 | 27.269 | 10,457,275 | +1,335 | 0.69% | 285,163,942 |
| 2022-05-12 | 2022-05-10 | 27.625 | 10,455,940 | +32,820 | 0.69% | 288,848,615 |
| 2022-05-11 | 2022-05-06 | 27.536 | 10,423,120 | +16,185 | 0.69% | 287,014,603 |
| 2022-05-10 | 2022-05-05 | 28.648 | 10,406,935 | -68,562 | 0.69% | 298,142,793 |
| 2022-05-06 | 2022-05-04 | 28.648 | 10,475,497 | -1,349 | 0.69% | 300,106,990 |
| 2022-05-05 | 2022-05-03 | 28.693 | 10,476,846 | -2,698 | 0.69% | 300,611,701 |
| 2022-05-04 | 2022-04-29 | 27.714 | 10,479,544 | +11,690 | 0.69% | 290,433,052 |
| 2022-05-03 | 2022-04-28 | 27.536 | 10,467,854 | +1,798 | 0.69% | 288,246,414 |
| 2022-04-29 | 2022-04-27 | 27.358 | 10,466,056 | -25,851 | 0.69% | 286,334,565 |
| 2022-04-28 | 2022-04-26 | 25.979 | 10,491,907 | +9,666 | 0.70% | 272,573,033 |
| 2022-04-27 | 2022-04-25 | 25.846 | 10,482,241 | +19,107 | 0.69% | 270,923,002 |
| 2022-04-26 | 2022-04-22 | 28.115 | 10,463,134 | +4,047 | 0.69% | 294,167,353 |
| 2022-04-25 | 2022-04-21 | 28.070 | 10,459,087 | +36,416 | 0.69% | 293,588,298 |
| 2022-04-22 | 2022-04-20 | 28.960 | 10,422,671 | -17,309 | 0.69% | 301,839,188 |
| 2022-04-21 | 2022-04-19 | 29.049 | 10,439,980 | +28,549 | 0.69% | 303,269,304 |
| 2022-04-20 | 2022-04-14 | 28.826 | 10,411,431 | +19,107 | 0.69% | 300,124,215 |
| 2022-04-19 | 2022-04-13 | 28.426 | 10,392,324 | +43,610 | 0.69% | 295,412,687 |
| 2022-04-14 | 2022-04-12 | 28.204 | 10,348,714 | +36,477 | 0.69% | 291,871,204 |
| 2022-04-13 | 2022-04-11 | 27.848 | 10,312,237 | +27,875 | 0.68% | 287,172,484 |
| 2022-04-12 | 2022-04-08 | 28.782 | 10,284,362 | +37,540 | 0.68% | 296,003,770 |
| 2022-04-11 | 2022-04-07 | 28.737 | 10,246,822 | +293,131 | 0.68% | 294,467,464 |
| 2022-04-08 | 2022-04-06 | 30.205 | 9,953,691 | +252,444 | 0.66% | 300,655,765 |
| 2022-04-07 | 2022-04-04 | 32.741 | 9,701,247 | +29,223 | 0.64% | 317,629,611 |
| 2022-04-06 | 2022-04-01 | 33.364 | 9,672,024 | -165,673 | 0.64% | 322,696,485 |
| 2022-04-04 | 2022-03-31 | 30.383 | 9,837,697 | -57,053 | 0.65% | 298,902,641 |
| 2022-04-01 | 2022-03-30 | 31.140 | 9,894,750 | -7,013 | 0.66% | 308,118,995 |
| 2022-03-31 | 2022-03-29 | 31.451 | 9,901,763 | +2,023 | 0.66% | 311,420,751 |
| 2022-03-30 | 2022-03-28 | 30.517 | 9,899,740 | +132,853 | 0.66% | 302,108,894 |
| 2022-03-29 | 2022-03-25 | 31.229 | 9,766,887 | +89,693 | 0.65% | 305,006,350 |
| 2022-03-28 | 2022-03-24 | 32.964 | 9,677,194 | +15,735 | 0.64% | 318,994,549 |
| 2022-03-25 | 2022-03-23 | 33.497 | 9,661,459 | +5,620 | 0.64% | 323,633,372 |
| 2022-03-24 | 2022-03-22 | 34.120 | 9,655,839 | -54,850 | 0.64% | 329,458,704 |
| 2022-03-23 | 2022-03-21 | 33.097 | 9,710,689 | -2,247 | 0.64% | 321,394,609 |
| 2022-03-22 | 2022-03-18 | 33.408 | 9,712,936 | -35,967 | 0.64% | 324,493,552 |
| 2022-03-21 | 2022-03-17 | 32.430 | 9,748,903 | -35,967 | 0.65% | 316,154,148 |
| 2022-03-18 | 2022-03-16 | 31.229 | 9,784,870 | -26,526 | 0.65% | 305,567,935 |
| 2022-03-17 | 2022-03-15 | 27.625 | 9,811,396 | +165,223 | 0.65% | 271,042,885 |
| 2022-03-16 | 2022-03-14 | 30.561 | 9,646,173 | +59,121 | 0.64% | 294,799,940 |
| 2022-03-15 | 2022-03-11 | 33.586 | 9,587,052 | +13,727 | 0.64% | 321,993,898 |
| 2022-03-14 | 2022-03-10 | 32.741 | 9,573,325 | +62,043 | 0.63% | 313,441,303 |
| 2022-03-11 | 2022-03-09 | 32.830 | 9,511,282 | +55,929 | 0.63% | 312,256,169 |
| 2022-03-10 | 2022-03-08 | 33.364 | 9,455,353 | +7,733 | 0.63% | 315,467,495 |
| 2022-03-09 | 2022-03-07 | 36.433 | 9,447,620 | -6,924 | 0.63% | 344,208,765 |
| 2022-03-08 | 2022-03-04 | 38.079 | 9,454,544 | -60,425 | 0.63% | 360,022,761 |
| 2022-03-07 | 2022-03-03 | 38.035 | 9,514,969 | -145,306 | 0.63% | 361,900,430 |
| 2022-03-04 | 2022-03-02 | 35.410 | 9,660,275 | -7,778 | 0.64% | 342,072,502 |
| 2022-03-03 | 2022-03-01 | 35.499 | 9,668,053 | -62,538 | 0.64% | 343,208,093 |
| 2022-03-02 | 2022-02-28 | 34.921 | 9,730,591 | -87,714 | 0.65% | 339,800,866 |
| 2022-03-01 | 2022-02-25 | 32.741 | 9,818,305 | +10,340 | 0.65% | 321,462,220 |
| 2022-02-28 | 2022-02-24 | 32.875 | 9,807,965 | -12,229 | 0.65% | 322,432,605 |
| 2022-02-25 | 2022-02-23 | 33.141 | 9,820,194 | -449 | 0.65% | 325,455,748 |
| 2022-02-24 | 2022-02-22 | 32.697 | 9,820,643 | -10,341 | 0.65% | 321,101,896 |
| 2022-02-23 | 2022-02-21 | 34.209 | 9,830,984 | -1,124 | 0.65% | 336,309,345 |
| 2022-02-22 | 2022-02-18 | 34.565 | 9,832,108 | -5,620 | 0.65% | 339,846,863 |
| 2022-02-21 | 2022-02-17 | 34.387 | 9,837,728 | -19,332 | 0.65% | 338,290,585 |
| 2022-02-18 | 2022-02-16 | 33.720 | 9,857,060 | -12,078 | 0.65% | 332,377,956 |
| 2022-02-17 | 2022-02-15 | 33.186 | 9,869,138 | +12,139 | 0.65% | 327,516,856 |
| 2022-02-16 | 2022-02-14 | 33.453 | 9,856,999 | -28,480 | 0.65% | 329,744,955 |
| 2022-02-15 | 2022-02-11 | 34.654 | 9,885,479 | -79,400 | 0.66% | 342,571,147 |
| 2022-02-14 | 2022-02-10 | 33.631 | 9,964,879 | -12,363 | 0.66% | 335,127,010 |
| 2022-02-11 | 2022-02-09 | 33.453 | 9,977,242 | -111,723 | 0.66% | 333,767,429 |
| 2022-02-10 | 2022-02-08 | 33.675 | 10,088,965 | -6,294 | 0.67% | 339,748,933 |
| 2022-02-09 | 2022-02-07 | 31.584 | 10,095,259 | +14,881 | 0.67% | 318,853,671 |
| 2022-02-08 | 2022-02-04 | 31.496 | 10,080,378 | -9,891 | 0.67% | 317,486,806 |
| 2022-02-07 | 2022-01-31 | 31.184 | 10,090,269 | +675 | 0.67% | 314,656,255 |
| 2022-02-04 | 2022-01-27 | 31.095 | 10,089,594 | +2,697 | 0.67% | 313,737,530 |
| 2022-01-28 | 2022-01-26 | 30.695 | 10,086,897 | -16,634 | 0.67% | 309,615,207 |
| 2022-01-27 | 2022-01-25 | 30.294 | 10,103,531 | +121,995 | 0.67% | 306,080,665 |
| 2022-01-26 | 2022-01-24 | 31.140 | 9,981,536 | +24,278 | 0.66% | 310,821,480 |
| 2022-01-25 | 2022-01-21 | 31.540 | 9,957,258 | +118,646 | 0.66% | 314,052,028 |
| 2022-01-24 | 2022-01-20 | 32.964 | 9,838,612 | -27,874 | 0.65% | 324,315,457 |
| 2022-01-21 | 2022-01-19 | 33.542 | 9,866,486 | +35,067 | 0.65% | 330,940,148 |
| 2022-01-20 | 2022-01-18 | 34.254 | 9,831,419 | +31,629 | 0.65% | 336,761,579 |
| 2022-01-19 | 2022-01-17 | 33.942 | 9,799,790 | +20,141 | 0.65% | 332,626,552 |
| 2022-01-18 | 2022-01-14 | 35.410 | 9,779,649 | -28,144 | 0.65% | 346,299,562 |
| 2022-01-17 | 2022-01-13 | 34.565 | 9,807,793 | -24,277 | 0.65% | 339,006,415 |
| 2022-01-14 | 2022-01-12 | 33.720 | 9,832,070 | -11,600 | 0.65% | 331,535,298 |
| 2022-01-13 | 2022-01-11 | 32.964 | 9,843,670 | -16,206 | 0.65% | 324,482,187 |
| 2022-01-12 | 2022-01-10 | 33.053 | 9,859,876 | +31,966 | 0.65% | 325,893,631 |
| 2022-01-11 | 2022-01-07 | 33.186 | 9,827,910 | +6,069 | 0.65% | 326,148,665 |
| 2022-01-10 | 2022-01-06 | 33.453 | 9,821,841 | +23,379 | 0.65% | 328,568,819 |
| 2022-01-07 | 2022-01-05 | 34.254 | 9,798,462 | +764 | 0.65% | 335,632,683 |
| 2022-01-06 | 2022-01-04 | 35.588 | 9,797,698 | +38,035 | 0.65% | 348,682,092 |
| 2022-01-05 | 2022-01-03 | 35.766 | 9,759,663 | -185,253 | 0.65% | 349,065,138 |
| 2022-01-04 | 2021-12-31 | 33.631 | 9,944,916 | -33,044 | 0.66% | 334,455,638 |
| 2022-01-03 | 2021-12-29 | 33.497 | 9,977,960 | +35,967 | 0.66% | 334,235,320 |
| 2021-12-30 | 2021-12-28 | 34.209 | 9,941,993 | -167,809 | 0.66% | 340,106,866 |
| 2021-12-29 | 2021-12-24 | 32.964 | 10,109,802 | -89,243 | 0.67% | 333,254,839 |
| 2021-12-28 | 2021-12-22 | 31.807 | 10,199,045 | +52,152 | 0.68% | 324,400,232 |
| 2021-12-23 | 2021-12-21 | 33.364 | 10,146,893 | -10,790 | 0.67% | 338,539,969 |
| 2021-12-22 | 2021-12-20 | 33.008 | 10,157,683 | -38,892 | 0.67% | 335,285,033 |
| 2021-12-21 | 2021-12-17 | 32.652 | 10,196,575 | -6,968 | 0.68% | 332,940,007 |
| 2021-12-20 | 2021-12-16 | 32.919 | 10,203,543 | -5,395 | 0.68% | 335,890,968 |
| 2021-12-17 | 2021-12-15 | 32.074 | 10,208,938 | -14,612 | 0.68% | 327,439,778 |
| 2021-12-16 | 2021-12-14 | 31.407 | 10,223,550 | +45,274 | 0.68% | 321,086,490 |
| 2021-12-15 | 2021-12-13 | 33.141 | 10,178,276 | -19,400 | 0.67% | 337,323,115 |
| 2021-12-14 | 2021-12-10 | 33.809 | 10,197,676 | -144,857 | 0.68% | 344,770,746 |
| 2021-12-13 | 2021-12-09 | 33.053 | 10,342,533 | -33,022 | 0.69% | 341,846,656 |
| 2021-12-10 | 2021-12-08 | 32.964 | 10,375,555 | -122,198 | 0.69% | 342,014,998 |
| 2021-12-09 | 2021-12-07 | 31.896 | 10,497,753 | -93,335 | 0.70% | 334,835,204 |
| 2021-12-08 | 2021-12-06 | 31.095 | 10,591,088 | -109,419 | 0.70% | 329,331,566 |
| 2021-12-07 | 2021-12-03 | 30.205 | 10,700,507 | -127,683 | 0.71% | 323,213,682 |
| 2021-12-06 | 2021-12-02 | 29.538 | 10,828,190 | +34,843 | 0.72% | 319,844,991 |
| 2021-12-03 | 2021-12-01 | 29.182 | 10,793,347 | +6,294 | 0.72% | 314,974,638 |
| 2021-12-02 | 2021-11-30 | 29.672 | 10,787,053 | -48,331 | 0.72% | 320,069,472 |
| 2021-12-01 | 2021-11-29 | 28.648 | 10,835,384 | -164,774 | 0.72% | 310,417,203 |
| 2021-11-30 | 2021-11-26 | 25.979 | 11,000,158 | -36,416 | 0.73% | 285,777,068 |
| 2021-11-29 | 2021-11-25 | 26.914 | 11,036,574 | -38,890 | 0.73% | 297,033,382 |
| 2021-11-26 | 2021-11-24 | 25.935 | 11,075,464 | +3,597 | 0.73% | 287,240,776 |
| 2021-11-25 | 2021-11-23 | 26.024 | 11,071,867 | -11,554 | 0.73% | 288,132,557 |
| 2021-11-24 | 2021-11-22 | 26.291 | 11,083,421 | +43,767 | 0.73% | 291,391,526 |
| 2021-11-23 | 2021-11-19 | 25.490 | 11,039,654 | +18,208 | 0.73% | 281,401,035 |
| 2021-11-22 | 2021-11-18 | 25.623 | 11,021,446 | +11,015 | 0.73% | 282,407,787 |
| 2021-11-19 | 2021-11-17 | 25.979 | 11,010,431 | -14,072 | 0.73% | 286,043,954 |
| 2021-11-18 | 2021-11-16 | 25.935 | 11,024,503 | -64,516 | 0.73% | 285,919,109 |
| 2021-11-17 | 2021-11-15 | 24.689 | 11,089,019 | +62,358 | 0.74% | 273,779,999 |
| 2021-11-16 | 2021-11-12 | 25.446 | 11,026,661 | +12,813 | 0.73% | 280,579,320 |
| 2021-11-15 | 2021-11-11 | 25.757 | 11,013,848 | -15,741 | 0.73% | 283,682,959 |
| 2021-11-12 | 2021-11-10 | 25.490 | 11,029,589 | -11,239 | 0.73% | 281,144,478 |
| 2021-11-11 | 2021-11-09 | 25.623 | 11,040,828 | -3,597 | 0.73% | 282,904,421 |
| 2021-11-10 | 2021-11-08 | 25.623 | 11,044,425 | +674 | 0.73% | 282,996,589 |
| 2021-11-09 | 2021-11-05 | 25.268 | 11,043,751 | +49,680 | 0.73% | 279,049,050 |
| 2021-11-08 | 2021-11-04 | 26.869 | 10,994,071 | +324,153 | 0.73% | 295,400,402 |
| 2021-11-05 | 2021-11-03 | 26.380 | 10,669,918 | -20,457 | 0.71% | 281,469,526 |
| 2021-11-04 | 2021-11-02 | 25.312 | 10,690,375 | -36,416 | 0.71% | 270,595,651 |
| 2021-11-03 | 2021-11-01 | 25.134 | 10,726,791 | +19,782 | 0.71% | 269,608,682 |
| 2021-11-02 | 2021-10-29 | 26.869 | 10,707,009 | -42,936 | 0.71% | 287,687,315 |
| 2021-11-01 | 2021-10-28 | 25.757 | 10,749,945 | +4,046 | 0.71% | 276,885,627 |
| 2021-10-29 | 2021-10-27 | 26.024 | 10,745,899 | -2,697 | 0.71% | 279,649,616 |
| 2021-10-28 | 2021-10-26 | 26.291 | 10,748,596 | +13,442 | 0.71% | 282,588,723 |
| 2021-10-27 | 2021-10-25 | 26.380 | 10,735,154 | -98,909 | 0.71% | 283,190,434 |
| 2021-10-26 | 2021-10-22 | 25.179 | 10,834,063 | -58,446 | 0.72% | 272,786,827 |
| 2021-10-25 | 2021-10-21 | 25.001 | 10,892,509 | -17,309 | 0.72% | 272,320,195 |
| 2021-10-22 | 2021-10-20 | 24.467 | 10,909,818 | +203,213 | 0.72% | 266,929,026 |
| 2021-10-21 | 2021-10-19 | 25.268 | 10,706,605 | -28,369 | 0.71% | 270,530,181 |
| 2021-10-20 | 2021-10-18 | 23.533 | 10,734,974 | +3,597 | 0.71% | 252,622,644 |
| 2021-10-19 | 2021-10-15 | 21.998 | 10,731,377 | +191,524 | 0.71% | 236,068,127 |
| 2021-10-18 | 2021-10-12 | 24.422 | 10,539,853 | +39,596 | 0.70% | 257,408,275 |
| 2021-10-15 | 2021-10-11 | 24.823 | 10,500,257 | +74,182 | 0.70% | 260,645,202 |
| 2021-10-12 | 2021-10-08 | 25.446 | 10,426,075 | +51,478 | 0.69% | 265,297,086 |
| 2021-10-11 | 2021-10-07 | 25.357 | 10,374,597 | -674 | 0.69% | 263,064,169 |
| 2021-10-08 | 2021-10-06 | 24.867 | 10,375,271 | +1,304 | 0.69% | 258,004,252 |
| 2021-10-07 | 2021-10-05 | 25.134 | 10,373,967 | -1,799 | 0.69% | 260,740,754 |
| 2021-10-06 | 2021-10-04 | 24.378 | 10,375,766 | +46,308 | 0.69% | 252,939,313 |
| 2021-10-05 | 2021-09-30 | 26.558 | 10,329,458 | +20,906 | 0.68% | 274,326,316 |
| 2021-10-04 | 2021-09-29 | 26.024 | 10,308,552 | -29,898 | 0.68% | 268,268,165 |
| 2021-09-30 | 2021-09-28 | 26.869 | 10,338,450 | +70,181 | 0.69% | 277,784,479 |
| 2021-09-29 | 2021-09-27 | 26.869 | 10,268,269 | +180,959 | 0.68% | 275,898,782 |
| 2021-09-28 | 2021-09-24 | 31.362 | 10,087,310 | -26,301 | 0.67% | 316,358,925 |
| 2021-09-27 | 2021-09-23 | 30.962 | 10,113,611 | +71,259 | 0.67% | 313,134,624 |
| 2021-09-24 | 2021-09-21 | 30.250 | 10,042,352 | +26,526 | 0.67% | 303,780,547 |
| 2021-09-23 | 2021-09-20 | 30.205 | 10,015,826 | +26,751 | 0.66% | 302,532,581 |
| 2021-09-21 | 2021-09-17 | 31.496 | 9,989,075 | +5,536 | 0.66% | 314,611,170 |
| 2021-09-20 | 2021-09-16 | 30.917 | 9,983,539 | +60,919 | 0.66% | 308,663,254 |
| 2021-09-17 | 2021-09-15 | 31.807 | 9,922,620 | +101,607 | 0.66% | 315,608,004 |
| 2021-09-16 | 2021-09-14 | 32.964 | 9,821,013 | +55,074 | 0.65% | 323,735,332 |
| 2021-09-15 | 2021-09-13 | 34.787 | 9,765,939 | +16,407 | 0.65% | 339,731,930 |
| 2021-09-14 | 2021-09-10 | 34.654 | 9,749,532 | -130,786 | 0.65% | 337,860,043 |
| 2021-09-13 | 2021-09-09 | 32.385 | 9,880,318 | +89,468 | 0.66% | 319,976,371 |
| 2021-09-10 | 2021-09-08 | 33.586 | 9,790,850 | -66,134 | 0.65% | 328,838,725 |
| 2021-09-09 | 2021-09-07 | 32.964 | 9,856,984 | -132,965 | 0.65% | 324,921,064 |
| 2021-09-08 | 2021-09-06 | 31.496 | 9,989,949 | -30,123 | 0.66% | 314,638,697 |
| 2021-09-07 | 2021-09-03 | 31.362 | 10,020,072 | -7,688 | 0.66% | 314,250,202 |
| 2021-09-06 | 2021-09-02 | 30.428 | 10,027,760 | -111,700 | 0.66% | 305,123,487 |
| 2021-09-03 | 2021-09-01 | 31.407 | 10,139,460 | +83,826 | 0.67% | 318,445,513 |
| 2021-09-02 | 2021-08-31 | 32.697 | 10,055,634 | +63,392 | 0.67% | 328,785,309 |
| 2021-09-01 | 2021-08-30 | 33.764 | 9,992,242 | -141,715 | 0.66% | 337,380,771 |
| 2021-08-31 | 2021-08-27 | 32.252 | 10,133,957 | -18,433 | 0.67% | 326,838,095 |
| 2021-08-30 | 2021-08-26 | 31.851 | 10,152,390 | +72,383 | 0.67% | 323,367,911 |
| 2021-08-27 | 2021-08-25 | 32.163 | 10,080,007 | -15,241 | 0.67% | 324,201,289 |
| 2021-08-26 | 2021-08-24 | 31.584 | 10,095,248 | +22,255 | 0.67% | 318,853,323 |
| 2021-08-25 | 2021-08-23 | 32.029 | 10,072,993 | -129,437 | 0.67% | 322,631,402 |
| 2021-08-24 | 2021-08-20 | 29.360 | 10,202,430 | +67,663 | 0.68% | 299,545,753 |
| 2021-08-23 | 2021-08-19 | 31.006 | 10,134,767 | -24,277 | 0.67% | 314,240,497 |
| 2021-08-20 | 2021-08-18 | 31.184 | 10,159,044 | -15,556 | 0.67% | 316,800,943 |
| 2021-08-19 | 2021-08-17 | 30.428 | 10,174,600 | +26,301 | 0.67% | 309,591,517 |
| 2021-08-18 | 2021-08-16 | 30.873 | 10,148,299 | +54,400 | 0.67% | 313,305,725 |
| 2021-08-17 | 2021-08-13 | 33.230 | 10,093,899 | -86,456 | 0.67% | 335,424,795 |
| 2021-08-16 | 2021-08-12 | 33.364 | 10,180,355 | -154,231 | 0.67% | 339,656,392 |
| 2021-08-13 | 2021-08-11 | 30.917 | 10,334,586 | -54,643 | 0.69% | 319,516,650 |
| 2021-08-12 | 2021-08-10 | 30.472 | 10,389,229 | -34,168 | 0.69% | 316,584,390 |
| 2021-08-11 | 2021-08-09 | 29.583 | 10,423,397 | -120,490 | 0.69% | 308,351,831 |
| 2021-08-10 | 2021-08-06 | 29.983 | 10,543,887 | -164,999 | 0.70% | 316,137,668 |
| 2021-08-09 | 2021-08-05 | 28.604 | 10,708,886 | +18,299 | 0.71% | 306,316,841 |
| 2021-08-06 | 2021-08-04 | 29.271 | 10,690,587 | -10,790 | 0.71% | 312,927,011 |
| 2021-08-05 | 2021-08-03 | 29.449 | 10,701,377 | +146,475 | 0.71% | 315,147,060 |
| 2021-08-04 | 2021-08-02 | 28.515 | 10,554,902 | +59,256 | 0.70% | 300,973,211 |
| 2021-08-03 | 2021-07-30 | 26.024 | 10,495,646 | +50,668 | 0.70% | 273,137,070 |
| 2021-08-02 | 2021-07-29 | 26.780 | 10,444,978 | -3,911 | 0.69% | 279,717,493 |
| 2021-07-30 | 2021-07-28 | 27.091 | 10,448,889 | +25,671 | 0.69% | 283,075,977 |
| 2021-07-29 | 2021-07-27 | 25.401 | 10,423,218 | +46,308 | 0.69% | 264,760,709 |
| 2021-07-28 | 2021-07-26 | 27.759 | 10,376,910 | -4,721 | 0.69% | 288,050,243 |
| 2021-07-27 | 2021-07-23 | 27.981 | 10,381,631 | +2,205,390 | 0.89% | 290,490,437 |
| 2021-07-26 | 2021-07-22 | 30.072 | 8,176,241 | +17,983 | 0.70% | 245,875,914 |
| 2021-07-23 | 2021-07-21 | 29.182 | 8,158,258 | +26,076 | 0.70% | 238,076,693 |
| 2021-07-22 | 2021-07-20 | 29.805 | 8,132,182 | +13,937 | 0.70% | 242,380,401 |
| 2021-07-21 | 2021-07-19 | 31.184 | 8,118,245 | -26,300 | 0.70% | 253,160,403 |
| 2021-07-20 | 2021-07-16 | 30.917 | 8,144,545 | -11,690 | 0.70% | 251,806,675 |
| 2021-07-19 | 2021-07-15 | 30.383 | 8,156,235 | +32,820 | 0.70% | 247,814,116 |
| 2021-07-16 | 2021-07-14 | 30.739 | 8,123,415 | +145,217 | 0.70% | 249,707,907 |
| 2021-07-15 | 2021-07-13 | 32.964 | 7,978,198 | +8,791 | 0.69% | 262,989,630 |
| 2021-07-14 | 2021-07-12 | 32.207 | 7,969,407 | +67,888 | 0.69% | 256,672,996 |
| 2021-07-13 | 2021-07-09 | 32.252 | 7,901,519 | +362,592 | 0.68% | 254,838,008 |
| 2021-07-12 | 2021-07-08 | 36.122 | 7,538,927 | +607,618 | 0.65% | 272,321,025 |
| 2021-07-09 | 2021-07-07 | 38.836 | 6,931,309 | -13,713 | 0.60% | 269,181,439 |
| 2021-07-08 | 2021-07-06 | 35.366 | 6,945,022 | +32,820 | 0.60% | 245,615,834 |
| 2021-07-07 | 2021-07-05 | 56.385 | 6,912,202 | +46,757 | 0.60% | 389,744,501 |
| 2021-07-06 | 2021-07-02 | 57.975 | 6,865,445 | +1,535,917 | 0.59% | 398,026,541 |
| 2021-07-05 | 2021-06-30 | 56.558 | 5,329,528 | -19,886 | 0.60% | 301,430,061 |
| 2021-07-02 | 2021-06-29 | 54.303 | 5,349,414 | +67,092 | 0.60% | 290,489,715 |
| 2021-06-30 | 2021-06-28 | 56.732 | 5,282,322 | +19,367 | 0.59% | 299,676,603 |
| 2021-06-29 | 2021-06-25 | 56.385 | 5,262,955 | -28,704 | 0.59% | 296,751,711 |
| 2021-06-28 | 2021-06-24 | 53.436 | 5,291,659 | +40,808 | 0.59% | 282,763,130 |
| 2021-06-25 | 2021-06-23 | 54.534 | 5,250,851 | +38,907 | 0.59% | 286,352,083 |
| 2021-06-24 | 2021-06-22 | 56.848 | 5,211,944 | +9,338 | 0.58% | 296,286,741 |
| 2021-06-23 | 2021-06-21 | 56.443 | 5,202,606 | +30,779 | 0.58% | 293,649,803 |
| 2021-06-22 | 2021-06-18 | 58.554 | 5,171,827 | +78,851 | 0.58% | 302,829,361 |
| 2021-06-21 | 2021-06-17 | 57.831 | 5,092,976 | -52,374 | 0.57% | 294,530,713 |
| 2021-06-18 | 2021-06-16 | 54.477 | 5,145,350 | +34,757 | 0.58% | 280,301,088 |
| 2021-06-17 | 2021-06-15 | 57.715 | 5,110,593 | -13,661 | 0.57% | 294,958,418 |
| 2021-06-16 | 2021-06-11 | 55.402 | 5,124,254 | +72,804 | 0.57% | 283,893,283 |
| 2021-06-15 | 2021-06-10 | 55.518 | 5,051,450 | -197,473 | 0.57% | 280,444,063 |
| 2021-06-11 | 2021-06-09 | 49.734 | 5,248,923 | +29,741 | 0.59% | 261,052,353 |
| 2021-06-10 | 2021-06-08 | 49.272 | 5,219,182 | -63,979 | 0.58% | 257,158,566 |
| 2021-06-09 | 2021-06-07 | 48.231 | 5,283,161 | -59,138 | 0.59% | 254,811,401 |
| 2021-06-08 | 2021-06-04 | 46.149 | 5,342,299 | -43,749 | 0.60% | 246,541,504 |
| 2021-06-07 | 2021-06-03 | 44.588 | 5,386,048 | +113,953 | 0.60% | 240,150,534 |
| 2021-06-04 | 2021-06-02 | 45.397 | 5,272,095 | +10,894 | 0.59% | 239,338,102 |
| 2021-06-03 | 2021-06-01 | 46.959 | 5,261,201 | +137,989 | 0.59% | 247,058,547 |
| 2021-06-02 | 2021-05-31 | 47.248 | 5,123,212 | -20,231 | 0.57% | 242,060,175 |
| 2021-06-01 | 2021-05-28 | 46.901 | 5,143,443 | -52,568 | 0.58% | 241,231,348 |
| 2021-05-31 | 2021-05-27 | 44.935 | 5,196,011 | -126,576 | 0.58% | 233,480,191 |
| 2021-05-28 | 2021-05-26 | 43.373 | 5,322,587 | +130,208 | 0.60% | 230,856,970 |
| 2021-05-27 | 2021-05-25 | 46.265 | 5,192,379 | +25,937 | 0.58% | 240,223,412 |
| 2021-05-26 | 2021-05-24 | 47.942 | 5,166,442 | +85,249 | 0.58% | 247,688,046 |
| 2021-05-25 | 2021-05-21 | 49.734 | 5,081,193 | -77,467 | 0.57% | 252,710,392 |
| 2021-05-24 | 2021-05-20 | 47.421 | 5,158,660 | +110,322 | 0.58% | 244,630,001 |
| 2021-05-21 | 2021-05-18 | 51.701 | 5,048,338 | -42,884 | 0.57% | 261,002,641 |
| 2021-05-20 | 2021-05-17 | 49.445 | 5,091,222 | -92,166 | 0.57% | 251,737,032 |
| 2021-05-18 | 2021-05-14 | 46.669 | 5,183,388 | +19,713 | 0.58% | 241,905,762 |
| 2021-05-17 | 2021-05-13 | 45.281 | 5,163,675 | -14,352 | 0.58% | 233,818,904 |
| 2021-05-14 | 2021-05-12 | 45.918 | 5,178,027 | +103,751 | 0.58% | 237,762,726 |
| 2021-05-13 | 2021-05-11 | 46.727 | 5,074,276 | +186,659 | 0.57% | 237,107,016 |
| 2021-05-12 | 2021-05-10 | 51.469 | 4,887,617 | -44,958 | 0.55% | 251,562,633 |
| 2021-05-11 | 2021-05-07 | 47.768 | 4,932,575 | +2,075 | 0.55% | 235,620,299 |
| 2021-05-10 | 2021-05-06 | 49.445 | 4,930,500 | +47,552 | 0.55% | 243,790,084 |
| 2021-05-07 | 2021-05-05 | 49.734 | 4,882,948 | -82,136 | 0.55% | 242,850,784 |
| 2021-05-06 | 2021-05-04 | 47.421 | 4,965,084 | -78,505 | 0.56% | 235,450,389 |
| 2021-05-05 | 2021-05-03 | 44.530 | 5,043,589 | -106,759 | 0.57% | 224,589,461 |
| 2021-05-04 | 2021-04-30 | 40.192 | 5,150,348 | +70,032 | 0.58% | 207,004,763 |
| 2021-05-03 | 2021-04-29 | 41.927 | 5,080,316 | +19,885 | 0.57% | 213,003,967 |
| 2021-04-30 | 2021-04-28 | 40.482 | 5,060,431 | +31,471 | 0.57% | 204,854,027 |
| 2021-04-29 | 2021-04-27 | 42.332 | 5,028,960 | -112,915 | 0.56% | 212,886,549 |
| 2021-04-28 | 2021-04-26 | 39.325 | 5,141,875 | -64,845 | 0.58% | 202,203,834 |
| 2021-04-27 | 2021-04-23 | 38.747 | 5,206,720 | +68,995 | 0.58% | 201,742,773 |
| 2021-04-26 | 2021-04-22 | 38.284 | 5,137,725 | -154,071 | 0.58% | 196,692,501 |
| 2021-04-23 | 2021-04-21 | 35.103 | 5,291,796 | -42,883 | 0.59% | 185,759,376 |
| 2021-04-22 | 2021-04-20 | 35.103 | 5,334,679 | +22,306 | 0.60% | 187,264,710 |
| 2021-04-21 | 2021-04-19 | 35.103 | 5,312,373 | +39,253 | 0.60% | 186,481,696 |
| 2021-04-20 | 2021-04-16 | 34.930 | 5,273,120 | -93,030 | 0.59% | 184,188,942 |
| 2021-04-19 | 2021-04-15 | 33.137 | 5,366,150 | +18,502 | 0.60% | 177,818,273 |
| 2021-04-16 | 2021-04-14 | 32.848 | 5,347,648 | +22,479 | 0.60% | 175,658,879 |
| 2021-04-15 | 2021-04-13 | 32.964 | 5,325,169 | +27,349 | 0.60% | 175,536,409 |
| 2021-04-14 | 2021-04-12 | 34.698 | 5,297,820 | +2,767 | 0.59% | 183,826,199 |
| 2021-04-13 | 2021-04-09 | 36.318 | 5,295,053 | +22,134 | 0.59% | 192,304,264 |
| 2021-04-12 | 2021-04-08 | 35.797 | 5,272,919 | +46,169 | 0.59% | 188,755,975 |
| 2021-04-09 | 2021-04-07 | 39.498 | 5,226,750 | -211,462 | 0.59% | 206,448,338 |
| 2021-04-08 | 2021-04-01 | 30.592 | 5,438,212 | -169,652 | 0.61% | 166,368,371 |
| 2021-04-07 | 2021-03-31 | 28.915 | 5,607,864 | -28,401 | 0.63% | 162,153,541 |
| 2021-04-01 | 2021-03-30 | 27.267 | 5,636,265 | +133,493 | 0.63% | 153,685,205 |
| 2021-03-31 | 2021-03-29 | 26.891 | 5,502,772 | +12,969 | 0.62% | 147,976,732 |
| 2021-03-30 | 2021-03-26 | 27.325 | 5,489,803 | -25,592 | 0.62% | 150,009,075 |
| 2021-03-29 | 2021-03-25 | 25.532 | 5,515,395 | -2,767 | 0.62% | 140,820,632 |
| 2021-03-26 | 2021-03-24 | 24.549 | 5,518,162 | +38,734 | 0.62% | 135,466,247 |
| 2021-03-25 | 2021-03-23 | 26.949 | 5,479,428 | +24,900 | 0.61% | 147,665,860 |
| 2021-03-24 | 2021-03-22 | 28.684 | 5,454,528 | -2,421 | 0.61% | 156,458,013 |
| 2021-03-23 | 2021-03-19 | 28.973 | 5,456,949 | -75,219 | 0.61% | 158,105,355 |
| 2021-03-22 | 2021-03-18 | 29.783 | 5,532,168 | -84,903 | 0.62% | 164,763,705 |
| 2021-03-19 | 2021-03-17 | 28.250 | 5,617,071 | -233,786 | 0.63% | 158,684,110 |
| 2021-03-18 | 2021-03-16 | 25.590 | 5,850,857 | -61,386 | 0.66% | 149,724,102 |
| 2021-03-17 | 2021-03-15 | 23.653 | 5,912,243 | -3,285 | 0.66% | 139,841,007 |
| 2021-03-16 | 2021-03-12 | 23.393 | 5,915,528 | -25,246 | 0.66% | 138,379,259 |
| 2021-03-15 | 2021-03-11 | 23.508 | 5,940,774 | -64,655 | 0.67% | 139,656,946 |
| 2021-03-12 | 2021-03-10 | 21.108 | 6,005,429 | -24,555 | 0.67% | 126,763,978 |
| 2021-03-11 | 2021-03-09 | 20.848 | 6,029,984 | -5,706 | 0.68% | 125,713,057 |
| 2021-03-10 | 2021-03-08 | 20.414 | 6,035,690 | +241,740 | 0.68% | 123,214,151 |
| 2021-03-09 | 2021-03-05 | 23.884 | 5,793,950 | +16,427 | 0.65% | 138,383,323 |
| 2021-03-08 | 2021-03-04 | 24.115 | 5,777,523 | +19,367 | 0.65% | 139,327,453 |
| 2021-03-05 | 2021-03-03 | 25.272 | 5,758,156 | -82,655 | 0.65% | 145,520,381 |
| 2021-03-04 | 2021-03-02 | 23.942 | 5,840,811 | +143,868 | 0.65% | 139,840,334 |
| 2021-03-03 | 2021-03-01 | 26.718 | 5,696,943 | -56,717 | 0.64% | 152,209,868 |
| 2021-03-02 | 2021-02-26 | 24.925 | 5,753,660 | +97,526 | 0.64% | 143,410,326 |
| 2021-03-01 | 2021-02-25 | 27.354 | 5,656,134 | -132,456 | 0.63% | 154,717,625 |
| 2021-02-26 | 2021-02-24 | 25.474 | 5,788,590 | +36,313 | 0.65% | 147,461,165 |
| 2021-02-25 | 2021-02-23 | 26.313 | 5,752,277 | +13,834 | 0.64% | 151,359,661 |
| 2021-02-24 | 2021-02-22 | 27.354 | 5,738,443 | -37,696 | 0.64% | 156,969,101 |
| 2021-02-23 | 2021-02-19 | 26.082 | 5,776,139 | +9,856 | 0.65% | 150,651,388 |
| 2021-02-22 | 2021-02-18 | 25.532 | 5,766,283 | -3,458 | 0.65% | 147,226,375 |
| 2021-02-19 | 2021-02-17 | 24.983 | 5,769,741 | +20,058 | 0.65% | 144,144,815 |
| 2021-02-18 | 2021-02-16 | 25.012 | 5,749,683 | -62,942 | 0.64% | 143,809,962 |
| 2021-02-17 | 2021-02-11 | 22.178 | 5,812,625 | -11,130 | 0.65% | 128,912,975 |
| 2021-02-16 | 2021-02-09 | 21.513 | 5,823,755 | +18,675 | 0.65% | 125,286,707 |
| 2021-02-10 | 2021-02-08 | 21.658 | 5,805,080 | +3,113 | 0.65% | 125,724,232 |
| 2021-02-09 | 2021-02-05 | 21.687 | 5,801,967 | +49,973 | 0.65% | 125,824,578 |
| 2021-02-08 | 2021-02-04 | 20.703 | 5,751,994 | +120,697 | 0.64% | 119,085,918 |
| 2021-02-05 | 2021-02-03 | 23.046 | 5,631,297 | +8,300 | 0.63% | 129,776,399 |
| 2021-02-04 | 2021-02-02 | 22.872 | 5,622,997 | +1,384 | 0.63% | 128,609,574 |
| 2021-02-03 | 2021-02-01 | 23.277 | 5,621,613 | -41,674 | 0.63% | 130,853,634 |
| 2021-02-02 | 2021-01-29 | 22.699 | 5,663,287 | -37,177 | 0.63% | 128,548,553 |
| 2021-01-29 | 2021-01-27 | 26.111 | 5,700,464 | -3,459 | 0.64% | 148,842,488 |
| 2021-01-28 | 2021-01-26 | 26.660 | 5,703,923 | +291,887 | 0.64% | 152,066,496 |
| 2021-01-27 | 2021-01-25 | 28.858 | 5,412,036 | +12,796 | 0.61% | 156,178,117 |
| 2021-01-26 | 2021-01-22 | 30.072 | 5,399,240 | -64,326 | 0.60% | 162,365,941 |
| 2021-01-25 | 2021-01-21 | 29.378 | 5,463,566 | -36,659 | 0.61% | 160,508,806 |
| 2021-01-22 | 2021-01-20 | 28.713 | 5,500,225 | +28,419 | 0.62% | 157,927,830 |
| 2021-01-21 | 2021-01-19 | 28.626 | 5,471,806 | +81,964 | 0.61% | 156,637,178 |
| 2021-01-20 | 2021-01-18 | 31.518 | 5,389,842 | -30,607 | 0.60% | 169,875,792 |
| 2021-01-19 | 2021-01-15 | 29.320 | 5,420,449 | +15,390 | 0.61% | 158,928,645 |
| 2021-01-18 | 2021-01-14 | 29.552 | 5,405,059 | +12,796 | 0.61% | 159,727,722 |
| 2021-01-15 | 2021-01-13 | 32.327 | 5,392,263 | -96,834 | 0.60% | 174,317,839 |
| 2021-01-14 | 2021-01-12 | 29.899 | 5,489,097 | +31,599 | 0.62% | 164,115,805 |
| 2021-01-13 | 2021-01-11 | 29.956 | 5,457,498 | +59,656 | 0.61% | 163,486,653 |
| 2021-01-12 | 2021-01-08 | 31.402 | 5,397,842 | -108,765 | 0.60% | 169,503,612 |
| 2021-01-11 | 2021-01-07 | 30.245 | 5,506,607 | +19,713 | 0.62% | 166,550,036 |
| 2021-01-08 | 2021-01-06 | 30.650 | 5,486,894 | +27,494 | 0.61% | 168,174,985 |
| 2021-01-07 | 2021-01-05 | 30.072 | 5,459,400 | +4,323 | 0.61% | 164,175,073 |
| 2021-01-06 | 2021-01-04 | 29.320 | 5,455,077 | -134,877 | 0.61% | 159,943,945 |
| 2021-01-05 | 2020-12-31 | 26.891 | 5,589,954 | -439,558 | 0.63% | 150,321,169 |
| 2021-01-04 | 2020-12-29 | 26.429 | 6,029,512 | -130,726 | 0.68% | 159,351,928 |
| 2020-12-30 | 2020-12-28 | 26.458 | 6,160,238 | -162,198 | 0.69% | 162,984,967 |
| 2020-12-29 | 2020-12-24 | 23.855 | 6,322,436 | -54,988 | 0.71% | 150,822,923 |
| 2020-12-28 | 2020-12-22 | 22.149 | 6,377,424 | +6,917 | 0.71% | 141,254,738 |
| 2020-12-23 | 2020-12-21 | 24.087 | 6,370,507 | -44,613 | 0.71% | 153,443,311 |
| 2020-12-22 | 2020-12-18 | 23.393 | 6,415,120 | -29,569 | 0.72% | 150,065,987 |
| 2020-12-21 | 2020-12-17 | 23.132 | 6,444,689 | -32,595 | 0.72% | 149,080,525 |
| 2020-12-18 | 2020-12-16 | 22.005 | 6,477,284 | -21,442 | 0.73% | 142,530,090 |
| 2020-12-17 | 2020-12-15 | 21.571 | 6,498,726 | -23,863 | 0.73% | 140,183,215 |
| 2020-12-16 | 2020-12-14 | 19.576 | 6,522,589 | +33,028 | 0.73% | 127,684,343 |
| 2020-12-15 | 2020-12-11 | 19.894 | 6,489,561 | +4,860 | 0.73% | 129,101,926 |
| 2020-12-14 | 2020-12-10 | 20.790 | 6,484,701 | +7,608 | 0.73% | 134,817,978 |
| 2020-12-11 | 2020-12-09 | 20.299 | 6,477,093 | +5,533 | 0.73% | 131,475,917 |
| 2020-12-10 | 2020-12-08 | 20.732 | 6,471,560 | -6,916 | 0.73% | 134,170,519 |
| 2020-12-09 | 2020-12-07 | 20.501 | 6,478,476 | +44,613 | 0.73% | 132,815,283 |
| 2020-12-08 | 2020-12-04 | 21.600 | 6,433,863 | -18,330 | 0.72% | 138,970,101 |
| 2020-12-07 | 2020-12-03 | 20.877 | 6,452,193 | -14,698 | 0.72% | 134,701,835 |
| 2020-12-04 | 2020-12-02 | 20.993 | 6,466,891 | -6,225 | 0.72% | 135,756,654 |
| 2020-12-03 | 2020-12-01 | 21.600 | 6,473,116 | +29,050 | 0.73% | 139,817,958 |
| 2020-12-02 | 2020-11-30 | 20.964 | 6,444,066 | -16,254 | 0.72% | 135,091,166 |
| 2020-12-01 | 2020-11-27 | 21.484 | 6,460,320 | -4,496 | 0.72% | 138,794,356 |
| 2020-11-30 | 2020-11-26 | 22.467 | 6,464,816 | -142,312 | 0.72% | 145,246,659 |
| 2020-11-27 | 2020-11-25 | 22.352 | 6,607,128 | +33,547 | 0.74% | 147,679,828 |
| 2020-11-26 | 2020-11-24 | 23.046 | 6,573,581 | -33,201 | 0.74% | 151,491,862 |
| 2020-11-25 | 2020-11-23 | 23.017 | 6,606,782 | -514,605 | 0.74% | 152,065,960 |
| 2020-11-24 | 2020-11-20 | 21.687 | 7,121,387 | -134,530 | 0.80% | 154,438,229 |
| 2020-11-23 | 2020-11-19 | 20.096 | 7,255,917 | -15,044 | 0.81% | 145,816,300 |
| 2020-11-20 | 2020-11-18 | 20.009 | 7,270,961 | -38,042 | 0.81% | 145,487,899 |
| 2020-11-19 | 2020-11-17 | 19.634 | 7,309,003 | -73,332 | 0.82% | 143,501,644 |
| 2020-11-18 | 2020-11-16 | 18.275 | 7,382,335 | +3,805 | 0.83% | 134,908,648 |
| 2020-11-17 | 2020-11-13 | 17.985 | 7,378,530 | -223,065 | 0.83% | 132,705,583 |
| 2020-11-16 | 2020-11-12 | 17.234 | 7,601,595 | -22,134 | 0.85% | 131,002,611 |
| 2020-11-13 | 2020-11-11 | 16.308 | 7,623,729 | -34,705 | 0.85% | 124,329,881 |
| 2020-11-12 | 2020-11-10 | 18.448 | 7,658,434 | -7,262 | 0.86% | 141,282,905 |
| 2020-11-11 | 2020-11-09 | 18.448 | 7,665,696 | -72,453 | 0.86% | 141,416,874 |
| 2020-11-10 | 2020-11-06 | 16.915 | 7,738,149 | -57,755 | 0.87% | 130,894,656 |
| 2020-11-09 | 2020-11-05 | 16.915 | 7,795,904 | -73,317 | 0.87% | 131,871,611 |
| 2020-11-06 | 2020-11-04 | 15.412 | 7,869,221 | -8,646 | 0.88% | 121,279,644 |
| 2020-11-05 | 2020-11-03 | 15.412 | 7,877,867 | -134,703 | 0.88% | 121,412,896 |
| 2020-11-03 | 2020-10-30 | 14.313 | 8,012,570 | -110,149 | 0.90% | 114,684,836 |
| 2020-11-02 | 2020-10-29 | 14.053 | 8,122,719 | -7,263 | 0.91% | 114,147,568 |
| 2020-10-30 | 2020-10-28 | 13.879 | 8,129,982 | +27,441 | 0.91% | 112,839,144 |
| 2020-10-29 | 2020-10-27 | 13.590 | 8,102,541 | -15,217 | 0.91% | 110,115,399 |
| 2020-10-28 | 2020-10-23 | 13.417 | 8,117,758 | -202,314 | 0.91% | 108,913,833 |
| 2020-10-23 | 2020-10-21 | 12.376 | 8,320,072 | +691 | 0.93% | 102,967,417 |
| 2020-10-22 | 2020-10-20 | 12.347 | 8,319,381 | -1,383 | 0.93% | 102,718,307 |
| 2020-10-21 | 2020-10-19 | 12.405 | 8,320,764 | -3,459 | 0.93% | 103,216,579 |
| 2020-10-20 | 2020-10-16 | 12.867 | 8,324,223 | -8,300 | 0.93% | 107,110,656 |
| 2020-10-19 | 2020-10-15 | 12.549 | 8,332,523 | -8,646 | 0.93% | 104,567,136 |
| 2020-10-16 | 2020-10-14 | 12.491 | 8,341,169 | -6,214 | 0.93% | 104,193,261 |
| 2020-10-15 | 2020-10-12 | 12.029 | 8,347,383 | -10,375 | 0.94% | 100,408,998 |
| 2020-10-14 | 2020-10-09 | 12.087 | 8,357,758 | -2,075 | 0.94% | 101,017,133 |
| 2020-10-12 | 2020-10-08 | 12.347 | 8,359,833 | -19,021 | 0.94% | 103,217,762 |
| 2020-10-09 | 2020-10-07 | 11.942 | 8,378,854 | -4,842 | 0.94% | 100,060,723 |
| 2020-10-08 | 2020-10-06 | 11.797 | 8,383,696 | -692 | 0.94% | 98,906,458 |
| 2020-10-07 | 2020-10-05 | 11.711 | 8,384,388 | -39,425 | 0.94% | 98,187,308 |
| 2020-10-06 | 2020-09-30 | 10.959 | 8,423,813 | +1,383 | 0.94% | 92,315,981 |
| 2020-10-05 | 2020-09-29 | 10.872 | 8,422,430 | -4,841 | 0.94% | 91,570,212 |
| 2020-09-24 | 2020-09-22 | 10.294 | 8,427,271 | +5,187 | 0.94% | 86,749,288 |
| 2020-09-23 | 2020-09-21 | 10.525 | 8,422,084 | +15,563 | 0.94% | 88,644,116 |
| 2020-09-22 | 2020-09-18 | 10.959 | 8,406,521 | +346 | 0.94% | 92,126,479 |
| 2020-09-21 | 2020-09-17 | 10.785 | 8,406,175 | +3,458 | 0.94% | 90,664,281 |
| 2020-09-18 | 2020-09-16 | 10.959 | 8,402,717 | -6,225 | 0.94% | 92,084,792 |
| 2020-09-17 | 2020-09-15 | 10.699 | 8,408,942 | +7,954 | 0.94% | 89,964,681 |
| 2020-09-16 | 2020-09-14 | 10.381 | 8,400,988 | +50,665 | 0.94% | 87,207,488 |
| 2020-09-15 | 2020-09-11 | 11.537 | 8,350,323 | -7,338 | 0.94% | 96,339,665 |
| 2020-09-14 | 2020-09-10 | 12.752 | 8,357,661 | -13,487 | 0.94% | 106,574,255 |
| 2020-09-11 | 2020-09-09 | 12.810 | 8,371,148 | -111,014 | 0.94% | 107,230,347 |
| 2020-09-10 | 2020-09-08 | 12.144 | 8,482,162 | -17,292 | 0.95% | 103,011,288 |
| 2020-09-09 | 2020-09-07 | 12.376 | 8,499,454 | -60,175 | 0.95% | 105,187,410 |
| 2020-09-07 | 2020-09-03 | 11.595 | 8,559,629 | -38,042 | 0.96% | 99,249,489 |
| 2020-09-04 | 2020-09-02 | 11.248 | 8,597,671 | -12,105 | 0.96% | 96,707,329 |
| 2020-09-03 | 2020-09-01 | 11.364 | 8,609,776 | -3,804 | 0.96% | 97,839,307 |
| 2020-09-02 | 2020-08-31 | 11.248 | 8,613,580 | -96,834 | 0.97% | 96,886,274 |
| 2020-09-01 | 2020-08-28 | 11.248 | 8,710,414 | +6,917 | 0.98% | 97,975,471 |
| 2020-08-31 | 2020-08-27 | 11.104 | 8,703,497 | -3,459 | 0.98% | 96,639,344 |
| 2020-08-28 | 2020-08-26 | 11.190 | 8,706,956 | -4,842 | 0.98% | 97,433,046 |
| 2020-08-27 | 2020-08-25 | 11.161 | 8,711,798 | -2,593 | 0.98% | 97,235,324 |
| 2020-08-25 | 2020-08-21 | 11.219 | 8,714,391 | -27,667 | 0.98% | 97,768,225 |
| 2020-08-24 | 2020-08-20 | 10.930 | 8,742,058 | +8,819 | 0.98% | 95,550,826 |
| 2020-08-21 | 2020-08-19 | 11.566 | 8,733,239 | -5,015 | 0.98% | 101,009,983 |
| 2020-08-20 | 2020-08-18 | 10.959 | 8,738,254 | -187,789 | 0.98% | 95,761,918 |
| 2020-08-19 | 2020-08-17 | 11.277 | 8,926,043 | -9,684 | 1.00% | 100,658,985 |
| 2020-08-18 | 2020-08-14 | 11.161 | 8,935,727 | -22,479 | 1.00% | 99,734,671 |
| 2020-08-17 | 2020-08-13 | 10.785 | 8,958,206 | -19,021 | 1.00% | 96,618,177 |
| 2020-08-14 | 2020-08-12 | 11.017 | 8,977,227 | -39,771 | 1.01% | 98,899,967 |
| 2020-08-13 | 2020-08-11 | 10.699 | 9,016,998 | -6,610 | 1.01% | 96,470,085 |
| 2020-08-12 | 2020-08-10 | 10.236 | 9,023,608 | -86,113 | 1.01% | 92,366,066 |
| 2020-08-11 | 2020-08-07 | 9.484 | 9,109,721 | -45,997 | 1.02% | 86,398,834 |
| 2020-08-10 | 2020-08-06 | 9.397 | 9,155,718 | -4,841 | 1.03% | 86,040,858 |
| 2020-08-07 | 2020-08-05 | 9.224 | 9,160,559 | -2,075 | 1.03% | 84,497,065 |
| 2020-08-06 | 2020-08-04 | 9.282 | 9,162,634 | -19,540 | 1.03% | 85,046,087 |
| 2020-08-05 | 2020-08-03 | 9.340 | 9,182,174 | -53,951 | 1.03% | 85,758,466 |
| 2020-08-04 | 2020-07-31 | 8.443 | 9,236,125 | -16,773 | 1.03% | 77,983,301 |
| 2020-08-03 | 2020-07-30 | 8.212 | 9,252,898 | -20,750 | 1.04% | 75,984,512 |
| 2020-07-31 | 2020-07-29 | 8.096 | 9,273,648 | +6,917 | 1.04% | 75,082,306 |
| 2020-07-30 | 2020-07-28 | 7.605 | 9,266,731 | -2,767 | 1.04% | 70,471,135 |
| 2020-07-28 | 2020-07-24 | 7.807 | 9,269,498 | -6,917 | 1.04% | 72,368,395 |
| 2020-07-27 | 2020-07-23 | 7.836 | 9,276,415 | +6,917 | 1.04% | 72,690,628 |
| 2020-07-24 | 2020-07-22 | 8.154 | 9,269,498 | -12,623 | 1.04% | 75,584,768 |
| 2020-07-23 | 2020-07-21 | 8.299 | 9,282,121 | -6,917 | 1.04% | 77,029,679 |
| 2020-07-21 | 2020-07-17 | 7.691 | 9,289,038 | -345 | 1.04% | 71,446,563 |
| 2020-07-20 | 2020-07-16 | 7.605 | 9,289,383 | -30,088 | 1.04% | 70,643,398 |
| 2020-07-17 | 2020-07-15 | 8.038 | 9,319,471 | +2,075 | 1.04% | 74,914,351 |
| 2020-07-16 | 2020-07-14 | 7.894 | 9,317,396 | -6,225 | 1.04% | 73,550,591 |
| 2020-07-15 | 2020-07-13 | 8.125 | 9,323,621 | -6,503 | 1.04% | 75,756,499 |
| 2020-07-14 | 2020-07-10 | 7.691 | 9,330,124 | +13,834 | 1.05% | 71,762,575 |
| 2020-07-13 | 2020-07-09 | 8.328 | 9,316,290 | -12,105 | 1.04% | 77,582,621 |
| 2020-07-08 | 2020-07-06 | 8.212 | 9,328,395 | -38,042 | 1.05% | 76,604,491 |
| 2020-07-07 | 2020-07-03 | 7.345 | 9,366,437 | -30,433 | 1.05% | 68,791,867 |
| 2020-07-03 | 2020-06-30 | 6.448 | 9,396,870 | -1,729 | 1.05% | 60,592,245 |
| 2020-07-02 | 2020-06-29 | 6.361 | 9,398,599 | -3,459 | 1.05% | 59,788,102 |
| 2020-06-30 | 2020-06-26 | 6.477 | 9,402,058 | -2,766 | 1.05% | 60,897,562 |
| 2020-06-29 | 2020-06-24 | 6.622 | 9,404,824 | -2,767 | 1.05% | 62,275,198 |
| 2020-06-26 | 2020-06-23 | 6.448 | 9,407,591 | -9,165 | 1.05% | 60,661,376 |
| 2020-06-24 | 2020-06-22 | 6.593 | 9,416,756 | -17,292 | 1.06% | 62,081,918 |
| 2020-06-23 | 2020-06-19 | 6.795 | 9,434,048 | -5,187 | 1.06% | 64,105,443 |
| 2020-06-22 | 2020-06-18 | 6.737 | 9,439,235 | -15,563 | 1.06% | 63,594,811 |
| 2020-06-19 | 2020-06-17 | 6.535 | 9,454,798 | -10,375 | 1.06% | 61,785,940 |
| 2020-06-17 | 2020-06-15 | 6.535 | 9,465,173 | -9,510 | 1.06% | 61,853,739 |
| 2020-06-16 | 2020-06-12 | 6.072 | 9,474,683 | -4,151 | 1.06% | 57,532,460 |
| 2020-06-15 | 2020-06-11 | 6.275 | 9,478,834 | -13,316 | 1.06% | 59,476,255 |
| 2020-06-11 | 2020-06-09 | 6.535 | 9,492,150 | -39,944 | 1.06% | 62,030,031 |
| 2020-06-10 | 2020-06-08 | 6.564 | 9,532,094 | -10,548 | 1.07% | 62,566,684 |
| 2020-06-09 | 2020-06-05 | 6.390 | 9,542,642 | -10,376 | 1.07% | 60,980,344 |
| 2020-06-08 | 2020-06-04 | 6.304 | 9,553,018 | -4,150 | 1.07% | 60,217,962 |
| 2020-06-04 | 2020-06-02 | 6.101 | 9,557,168 | -29,396 | 1.07% | 58,309,677 |
| 2020-06-03 | 2020-06-01 | 5.985 | 9,586,564 | -62,250 | 1.07% | 57,380,230 |
| 2020-06-02 | 2020-05-29 | 5.667 | 9,648,814 | -8,646 | 1.08% | 54,683,836 |
| 2020-06-01 | 2020-05-28 | 5.581 | 9,657,460 | -3,459 | 1.08% | 53,895,089 |
| 2020-05-28 | 2020-05-26 | 5.610 | 9,660,919 | +4,842 | 1.08% | 54,193,741 |
| 2020-05-27 | 2020-05-25 | 5.610 | 9,656,077 | -33,546 | 1.08% | 54,166,580 |
| 2020-05-26 | 2020-05-22 | 5.667 | 9,689,623 | +3,458 | 1.09% | 54,915,117 |
| 2020-05-25 | 2020-05-21 | 6.014 | 9,686,165 | -3,458 | 1.09% | 58,256,469 |
| 2020-05-21 | 2020-05-19 | 5.985 | 9,689,623 | +13,833 | 1.09% | 57,997,088 |
| 2020-05-20 | 2020-05-18 | 5.870 | 9,675,790 | -31,125 | 1.08% | 56,795,174 |
| 2020-05-19 | 2020-05-15 | 5.957 | 9,706,915 | +58,792 | 1.09% | 57,819,910 |
| 2020-05-18 | 2020-05-14 | 6.014 | 9,648,123 | +5,707 | 1.08% | 58,027,670 |
| 2020-05-15 | 2020-05-13 | 6.072 | 9,642,416 | +39,771 | 1.08% | 58,550,974 |
| 2020-05-14 | 2020-05-12 | 6.246 | 9,602,645 | +546 | 1.08% | 59,975,460 |
| 2020-05-11 | 2020-05-07 | 6.014 | 9,602,099 | -3,459 | 1.08% | 57,750,863 |
| 2020-05-08 | 2020-05-06 | 6.072 | 9,605,558 | -13,833 | 1.08% | 58,327,163 |
| 2020-05-06 | 2020-05-04 | 6.159 | 9,619,391 | +23,517 | 1.08% | 59,245,606 |
| 2020-05-05 | 2020-04-29 | 6.477 | 9,595,874 | -8,992 | 1.08% | 62,152,917 |
| 2020-05-04 | 2020-04-28 | 6.419 | 9,604,866 | +6,917 | 1.08% | 61,655,702 |
| 2020-04-28 | 2020-04-24 | 5.957 | 9,597,949 | +2,939 | 1.08% | 57,170,846 |
| 2020-04-24 | 2020-04-22 | 6.043 | 9,595,010 | +9,857 | 1.08% | 57,985,670 |
| 2020-04-23 | 2020-04-21 | 6.043 | 9,585,153 | +3,458 | 1.07% | 57,926,101 |
| 2020-04-22 | 2020-04-20 | 6.217 | 9,581,695 | +6,917 | 1.07% | 59,567,554 |
| 2020-04-21 | 2020-04-17 | 6.130 | 9,574,778 | -6,917 | 1.07% | 58,693,977 |
| 2020-04-20 | 2020-04-16 | 5.957 | 9,581,695 | +23,171 | 1.07% | 57,074,028 |
| 2020-04-17 | 2020-04-15 | 6.217 | 9,558,524 | +7,447 | 1.07% | 59,423,504 |
| 2020-04-16 | 2020-04-14 | 6.304 | 9,551,077 | +17,292 | 1.07% | 60,205,727 |
| 2020-04-14 | 2020-04-08 | 6.506 | 9,533,785 | +3,458 | 1.07% | 62,026,437 |
| 2020-04-09 | 2020-04-07 | 6.304 | 9,530,327 | +10,375 | 1.07% | 60,074,928 |
| 2020-04-08 | 2020-04-06 | 6.101 | 9,519,952 | -6,916 | 1.07% | 58,082,617 |
| 2020-04-07 | 2020-04-03 | 6.101 | 9,526,868 | -692 | 1.07% | 58,124,813 |
| 2020-04-06 | 2020-04-02 | 6.217 | 9,527,560 | -6,917 | 1.07% | 59,231,007 |
| 2020-04-03 | 2020-04-01 | 6.072 | 9,534,477 | +7,609 | 1.07% | 57,895,543 |
| 2020-04-02 | 2020-03-31 | 6.188 | 9,526,868 | -864,592 | 1.07% | 58,951,232 |
| 2020-04-01 | 2020-03-30 | 5.899 | 10,391,460 | +10,375 | 1.16% | 61,296,503 |
| 2020-03-31 | 2020-03-27 | 6.014 | 10,381,085 | +32,163 | 1.16% | 62,435,996 |
| 2020-03-30 | 2020-03-26 | 6.072 | 10,348,922 | +38,042 | 1.16% | 62,841,041 |
| 2020-03-26 | 2020-03-24 | 6.014 | 10,310,880 | +3,458 | 1.16% | 62,013,755 |
| 2020-03-25 | 2020-03-23 | 5.870 | 10,307,422 | -41,500 | 1.15% | 60,502,742 |
| 2020-03-23 | 2020-03-19 | 6.072 | 10,348,922 | +6,916 | 1.16% | 62,841,041 |
| 2020-03-20 | 2020-03-18 | 6.419 | 10,342,006 | +4,842 | 1.16% | 66,387,562 |
| 2020-03-19 | 2020-03-17 | 6.477 | 10,337,164 | -19,021 | 1.16% | 66,954,287 |
| 2020-03-17 | 2020-03-13 | 6.882 | 10,356,185 | -19,885 | 1.16% | 71,269,830 |
| 2020-03-16 | 2020-03-12 | 7.113 | 10,376,070 | +5,014 | 1.16% | 73,806,900 |
| 2020-03-13 | 2020-03-11 | 7.431 | 10,371,056 | -3,367 | 1.16% | 77,069,948 |
| 2020-03-12 | 2020-03-10 | 7.287 | 10,374,423 | +24,901 | 1.16% | 75,595,067 |
| 2020-03-11 | 2020-03-09 | 7.258 | 10,349,522 | -48,763 | 1.16% | 75,114,361 |
| 2020-03-10 | 2020-03-06 | 7.518 | 10,398,285 | +40,117 | 1.17% | 78,174,305 |
| 2020-03-09 | 2020-03-05 | 7.749 | 10,358,168 | -2,075 | 1.16% | 80,268,788 |
| 2020-03-06 | 2020-03-04 | 7.460 | 10,360,243 | +3,458 | 1.16% | 77,289,164 |
| 2020-03-05 | 2020-03-03 | 7.518 | 10,356,785 | +5,188 | 1.16% | 77,862,308 |
| 2020-03-04 | 2020-03-02 | 7.576 | 10,351,597 | +3,458 | 1.16% | 78,421,945 |
| 2020-03-03 | 2020-02-28 | 7.518 | 10,348,139 | +20,750 | 1.16% | 77,797,307 |
| 2020-02-28 | 2020-02-26 | 7.778 | 10,327,389 | +14,871 | 1.16% | 80,328,892 |
| 2020-02-27 | 2020-02-25 | 7.836 | 10,312,518 | +6,917 | 1.16% | 80,809,603 |
| 2020-02-26 | 2020-02-24 | 7.923 | 10,305,601 | +7,349 | 1.15% | 81,649,372 |
| 2020-02-24 | 2020-02-20 | 8.357 | 10,298,252 | -3,458 | 1.15% | 86,057,816 |
| 2020-02-20 | 2020-02-18 | 8.299 | 10,301,710 | -10,375 | 1.15% | 85,490,957 |
| 2020-02-19 | 2020-02-17 | 8.270 | 10,312,085 | -4,842 | 1.16% | 85,278,879 |
| 2020-02-18 | 2020-02-14 | 8.038 | 10,316,927 | +18,502 | 1.16% | 82,932,378 |
| 2020-02-17 | 2020-02-13 | 8.096 | 10,298,425 | +32,509 | 1.15% | 83,379,216 |
| 2020-02-14 | 2020-02-12 | 8.183 | 10,265,916 | +3,458 | 1.15% | 84,006,541 |
| 2020-02-13 | 2020-02-11 | 8.270 | 10,262,458 | -7,548 | 1.15% | 84,868,473 |
| 2020-02-12 | 2020-02-10 | 8.038 | 10,270,006 | -173 | 1.15% | 82,555,204 |
| 2020-02-10 | 2020-02-06 | 8.299 | 10,270,179 | +69,167 | 1.15% | 85,229,290 |
| 2020-02-07 | 2020-02-05 | 8.067 | 10,201,012 | +10,375 | 1.14% | 82,295,564 |
| 2020-02-06 | 2020-02-04 | 8.096 | 10,190,637 | -40,809 | 1.14% | 82,506,531 |
| 2020-02-04 | 2020-01-31 | 8.096 | 10,231,446 | +5,534 | 1.15% | 82,836,933 |
| 2020-02-03 | 2020-01-30 | 8.067 | 10,225,912 | -3,459 | 1.15% | 82,496,442 |
| 2020-01-31 | 2020-01-29 | 8.183 | 10,229,371 | +16,255 | 1.15% | 83,707,492 |
| 2020-01-30 | 2020-01-24 | 8.877 | 10,213,116 | +139,026 | 1.14% | 90,662,064 |
| 2020-01-29 | 2020-01-22 | 8.819 | 10,074,090 | +2,075 | 1.13% | 88,845,335 |
| 2020-01-23 | 2020-01-21 | 8.704 | 10,072,015 | +6,917 | 1.13% | 87,662,090 |
| 2020-01-22 | 2020-01-20 | 9.108 | 10,065,098 | +10,375 | 1.13% | 91,676,395 |
| 2020-01-17 | 2020-01-15 | 9.455 | 10,054,723 | -3,459 | 1.13% | 95,070,730 |
| 2020-01-16 | 2020-01-14 | 9.600 | 10,058,182 | -3,458 | 1.13% | 96,557,616 |
| 2020-01-15 | 2020-01-13 | 9.455 | 10,061,640 | +19,725 | 1.13% | 95,136,132 |
| 2020-01-14 | 2020-01-10 | 9.426 | 10,041,915 | +4,842 | 1.13% | 94,659,260 |
| 2020-01-13 | 2020-01-09 | 9.571 | 10,037,073 | +1,729 | 1.12% | 96,064,746 |
| 2020-01-10 | 2020-01-08 | 9.195 | 10,035,344 | +2,075 | 1.12% | 92,275,912 |
| 2020-01-09 | 2020-01-07 | 9.484 | 10,033,269 | +6,917 | 1.12% | 95,157,991 |
| 2020-01-08 | 2020-01-06 | 9.426 | 10,026,352 | -3,458 | 1.12% | 94,512,557 |
| 2020-01-07 | 2020-01-03 | 9.455 | 10,029,810 | +19,021 | 1.12% | 94,835,169 |
| 2020-01-06 | 2020-01-02 | 9.976 | 10,010,789 | -50,493 | 1.12% | 99,865,704 |
| 2020-01-02 | 2019-12-27 | 9.108 | 10,061,282 | -1,556 | 1.13% | 91,641,637 |
| 2019-12-30 | 2019-12-24 | 8.877 | 10,062,838 | +12,450 | 1.13% | 89,328,043 |
| 2019-12-27 | 2019-12-20 | 9.137 | 10,050,388 | -13,142 | 1.13% | 91,833,022 |
| 2019-12-19 | 2019-12-17 | 9.224 | 10,063,530 | -74,181 | 1.13% | 92,826,076 |
| 2019-12-18 | 2019-12-16 | 8.906 | 10,137,711 | -24,209 | 1.14% | 90,285,828 |
| 2019-12-17 | 2019-12-13 | 8.964 | 10,161,920 | -30,434 | 1.14% | 91,089,104 |
| 2019-12-13 | 2019-12-11 | 8.414 | 10,192,354 | -13,102 | 1.14% | 85,762,306 |
| 2019-12-11 | 2019-12-09 | 8.270 | 10,205,456 | +3,458 | 1.14% | 84,397,078 |
| 2019-12-10 | 2019-12-06 | 8.270 | 10,201,998 | +3,458 | 1.14% | 84,368,481 |
| 2019-12-06 | 2019-12-04 | 8.212 | 10,198,540 | +6,917 | 1.14% | 83,750,095 |
| 2019-12-05 | 2019-12-03 | 8.299 | 10,191,623 | +6,917 | 1.14% | 84,577,377 |
| 2019-11-28 | 2019-11-26 | 8.414 | 10,184,706 | +6,917 | 1.14% | 85,697,953 |
| 2019-11-27 | 2019-11-25 | 8.501 | 10,177,789 | -20,751 | 1.14% | 86,522,635 |
| 2019-11-26 | 2019-11-22 | 8.270 | 10,198,540 | +24,209 | 1.14% | 84,339,884 |
| 2019-11-25 | 2019-11-21 | 8.299 | 10,174,331 | +24,208 | 1.14% | 84,433,875 |
| 2019-11-22 | 2019-11-20 | 8.472 | 10,150,123 | -6,916 | 1.14% | 85,993,948 |
| 2019-11-21 | 2019-11-19 | 8.588 | 10,157,039 | +8,300 | 1.14% | 87,227,321 |
| 2019-11-20 | 2019-11-18 | 8.617 | 10,148,739 | -1,729 | 1.14% | 87,449,496 |
| 2019-11-19 | 2019-11-15 | 8.385 | 10,150,468 | +8,991 | 1.14% | 85,116,357 |
| 2019-11-18 | 2019-11-14 | 8.443 | 10,141,477 | +5,188 | 1.14% | 85,627,453 |
| 2019-11-15 | 2019-11-13 | 8.617 | 10,136,289 | +2,421 | 1.14% | 87,342,217 |
| 2019-11-14 | 2019-11-12 | 8.732 | 10,133,868 | +15,949 | 1.14% | 88,493,455 |
| 2019-11-13 | 2019-11-11 | 8.761 | 10,117,919 | -1,384 | 1.13% | 88,646,744 |
| 2019-11-12 | 2019-11-08 | 9.137 | 10,119,303 | -15,735 | 1.13% | 92,462,716 |
| 2019-11-08 | 2019-11-06 | 8.906 | 10,135,038 | -4,323 | 1.14% | 90,262,023 |
| 2019-11-07 | 2019-11-05 | 8.964 | 10,139,361 | -11,413 | 1.14% | 90,886,890 |
| 2019-11-05 | 2019-11-01 | 8.617 | 10,150,774 | +10,375 | 1.14% | 87,467,031 |
| 2019-11-04 | 2019-10-31 | 8.501 | 10,140,399 | +6,398 | 1.14% | 86,204,778 |
| 2019-10-30 | 2019-10-28 | 8.559 | 10,134,001 | +3,459 | 1.14% | 86,736,445 |
| 2019-10-28 | 2019-10-24 | 8.617 | 10,130,542 | -38,734 | 1.14% | 87,292,696 |
| 2019-10-25 | 2019-10-23 | 8.530 | 10,169,276 | -173 | 1.14% | 86,744,313 |
| 2019-10-22 | 2019-10-18 | 8.414 | 10,169,449 | -52 | 1.14% | 85,569,575 |
| 2019-10-18 | 2019-10-16 | 8.675 | 10,169,501 | -10,375 | 1.14% | 88,216,508 |
| 2019-10-17 | 2019-10-15 | 8.675 | 10,179,876 | -16,773 | 1.14% | 88,306,507 |
| 2019-10-16 | 2019-10-14 | 8.675 | 10,196,649 | +13,833 | 1.14% | 88,452,006 |
| 2019-10-15 | 2019-10-11 | 8.501 | 10,182,816 | -3,058 | 1.14% | 86,565,370 |
| 2019-10-14 | 2019-10-10 | 8.328 | 10,185,874 | -3,458 | 1.14% | 84,824,196 |
| 2019-10-09 | 2019-10-04 | 7.952 | 10,189,332 | +10,375 | 1.14% | 81,022,823 |
| 2019-10-04 | 2019-10-02 | 7.952 | 10,178,957 | +7,781 | 1.14% | 80,940,324 |
| 2019-10-03 | 2019-09-30 | 8.067 | 10,171,176 | +1,729 | 1.14% | 82,054,865 |
| 2019-09-30 | 2019-09-26 | 8.067 | 10,169,447 | +6,398 | 1.14% | 82,040,917 |
| 2019-09-27 | 2019-09-25 | 8.096 | 10,163,049 | +3,458 | 1.14% | 82,283,170 |
| 2019-09-19 | 2019-09-17 | 8.704 | 10,159,591 | +1,211 | 1.14% | 88,424,311 |
| 2019-09-18 | 2019-09-16 | 8.848 | 10,158,380 | -6,917 | 1.14% | 89,882,438 |
| 2019-09-17 | 2019-09-13 | 8.964 | 10,165,297 | -3,458 | 1.14% | 91,119,374 |
| 2019-09-13 | 2019-09-11 | 8.790 | 10,168,755 | -7,102 | 1.14% | 89,386,170 |
| 2019-09-12 | 2019-09-10 | 8.443 | 10,175,857 | -6,225 | 1.14% | 85,917,733 |
| 2019-09-11 | 2019-09-09 | 8.414 | 10,182,082 | -3,458 | 1.14% | 85,675,874 |
| 2019-09-10 | 2019-09-06 | 8.443 | 10,185,540 | -8,992 | 1.14% | 85,999,490 |
| 2019-09-06 | 2019-09-04 | 8.154 | 10,194,532 | -12,104 | 1.14% | 83,127,624 |
| 2019-09-05 | 2019-09-03 | 7.894 | 10,206,636 | +3,458 | 1.14% | 80,570,162 |
| 2019-09-04 | 2019-09-02 | 8.096 | 10,203,178 | -6,916 | 1.14% | 82,608,067 |
| 2019-09-02 | 2019-08-29 | 8.038 | 10,210,094 | -13,488 | 1.14% | 82,073,603 |
| 2019-08-28 | 2019-08-26 | 7.836 | 10,223,582 | +6,225 | 1.15% | 80,112,694 |
| 2019-08-27 | 2019-08-23 | 8.125 | 10,217,357 | -692 | 1.14% | 83,018,303 |
| 2019-08-22 | 2019-08-20 | 7.981 | 10,218,049 | +3,459 | 1.14% | 81,546,632 |
| 2019-08-21 | 2019-08-19 | 8.067 | 10,214,590 | -1,729 | 1.14% | 82,405,103 |
| 2019-08-20 | 2019-08-16 | 7.778 | 10,216,319 | -6,917 | 1.14% | 79,464,964 |
| 2019-08-19 | 2019-08-15 | 7.663 | 10,223,236 | -692 | 1.15% | 78,336,330 |
| 2019-08-15 | 2019-08-13 | 7.691 | 10,223,928 | +884 | 1.15% | 78,637,262 |
| 2019-08-13 | 2019-08-09 | 7.923 | 10,223,044 | +5,533 | 1.15% | 80,995,288 |
| 2019-08-12 | 2019-08-08 | 8.212 | 10,217,511 | -1,037 | 1.14% | 83,905,884 |
| 2019-08-09 | 2019-08-07 | 7.865 | 10,218,548 | +13,833 | 1.14% | 80,368,721 |
| 2019-08-08 | 2019-08-06 | 7.778 | 10,204,715 | +5,188 | 1.14% | 79,374,705 |
| 2019-08-07 | 2019-08-05 | 7.807 | 10,199,527 | +5,187 | 1.14% | 79,629,275 |
| 2019-08-06 | 2019-08-02 | 7.952 | 10,194,340 | +8,646 | 1.14% | 81,062,645 |
| 2019-08-05 | 2019-08-01 | 8.270 | 10,185,694 | +5,188 | 1.14% | 84,233,650 |
| 2019-08-02 | 2019-07-31 | 8.501 | 10,180,506 | +5,533 | 1.14% | 86,545,732 |
| 2019-07-29 | 2019-07-25 | 8.848 | 10,174,973 | -36,313 | 1.14% | 90,029,255 |
| 2019-07-23 | 2019-07-19 | 9.079 | 10,211,286 | +6,571 | 1.14% | 92,712,662 |
| 2019-07-19 | 2019-07-17 | 8.877 | 10,204,715 | -5,187 | 1.14% | 90,587,488 |
| 2019-07-16 | 2019-07-12 | 8.675 | 10,209,902 | +6,916 | 1.14% | 88,566,971 |
| 2019-07-15 | 2019-07-11 | 8.819 | 10,202,986 | +7,744 | 1.14% | 89,982,094 |
| 2019-07-11 | 2019-07-09 | 8.761 | 10,195,242 | -1,210 | 1.14% | 89,324,199 |
| 2019-07-09 | 2019-07-05 | 9.051 | 10,196,452 | +17,292 | 1.14% | 92,283,144 |
| 2019-07-08 | 2019-07-04 | 9.108 | 10,179,160 | -9,338 | 1.14% | 92,715,311 |
| 2019-07-05 | 2019-07-03 | 8.906 | 10,188,498 | +6,917 | 1.14% | 90,738,134 |
| 2019-07-04 | 2019-07-02 | 8.993 | 10,181,581 | +17,292 | 1.14% | 91,559,745 |
| 2019-07-03 | 2019-06-28 | 8.819 | 10,164,289 | -519 | 1.14% | 89,640,817 |
| 2019-07-02 | 2019-06-27 | 8.848 | 10,164,808 | -3,459 | 1.14% | 89,939,314 |
| 2019-06-27 | 2019-06-25 | 8.819 | 10,168,267 | -1,729 | 1.14% | 89,675,900 |
| 2019-06-26 | 2019-06-24 | 9.022 | 10,169,996 | -5,187 | 1.14% | 91,749,634 |
| 2019-06-25 | 2019-06-21 | 9.079 | 10,175,183 | +34,583 | 1.14% | 92,384,867 |
| 2019-06-21 | 2019-06-19 | 8.761 | 10,140,600 | -3,458 | 1.14% | 88,845,461 |
| 2019-06-18 | 2019-06-14 | 8.328 | 10,144,058 | -692 | 1.14% | 84,475,968 |
| 2019-06-13 | 2019-06-11 | 8.704 | 10,144,750 | +7,772 | 1.14% | 88,295,142 |
| 2019-06-12 | 2019-06-10 | 8.443 | 10,136,978 | +3,458 | 1.14% | 85,589,466 |
| 2019-06-10 | 2019-06-05 | 8.270 | 10,133,520 | -1,037 | 1.14% | 83,802,182 |
| 2019-06-04 | 2019-05-31 | 8.357 | 10,134,557 | +37,350 | 1.14% | 84,689,891 |
| 2019-05-31 | 2019-05-29 | 8.385 | 10,097,207 | +10,375 | 1.13% | 84,669,739 |
| 2019-05-29 | 2019-05-27 | 8.501 | 10,086,832 | +6,225 | 1.13% | 85,749,398 |
| 2019-05-23 | 2019-05-21 | 8.530 | 10,080,607 | -3,458 | 1.13% | 85,987,963 |
| 2019-05-21 | 2019-05-17 | 8.675 | 10,084,065 | +6,916 | 1.13% | 87,475,383 |
| 2019-05-17 | 2019-05-15 | 8.935 | 10,077,149 | +346 | 1.13% | 90,037,851 |
| 2019-05-16 | 2019-05-14 | 8.877 | 10,076,803 | +25,047 | 1.13% | 89,452,011 |
| 2019-05-14 | 2019-05-09 | 9.137 | 10,051,756 | +6,917 | 1.13% | 91,845,521 |
| 2019-05-10 | 2019-05-08 | 9.571 | 10,044,839 | -5,534 | 1.13% | 96,139,075 |
| 2019-05-08 | 2019-05-06 | 9.744 | 10,050,373 | -30,088 | 1.13% | 97,935,703 |
| 2019-05-07 | 2019-05-03 | 10.583 | 10,080,461 | +6,917 | 1.13% | 106,681,826 |
| 2019-05-06 | 2019-05-02 | 10.496 | 10,073,544 | -692 | 1.13% | 105,734,782 |
| 2019-04-26 | 2019-04-24 | 11.017 | 10,074,236 | +3,113 | 1.13% | 110,985,453 |
| 2019-04-24 | 2019-04-18 | 10.930 | 10,071,123 | -13,834 | 1.13% | 110,077,527 |
| 2019-04-23 | 2019-04-17 | 10.728 | 10,084,957 | -6,916 | 1.13% | 108,187,460 |
| 2019-04-18 | 2019-04-16 | 10.699 | 10,091,873 | -1,384 | 1.13% | 107,969,842 |
| 2019-04-17 | 2019-04-15 | 10.785 | 10,093,257 | -3,458 | 1.13% | 108,860,200 |
| 2019-04-16 | 2019-04-12 | 10.901 | 10,096,715 | +6,917 | 1.13% | 110,065,297 |
| 2019-04-15 | 2019-04-11 | 10.670 | 10,089,798 | -5,490 | 1.13% | 107,655,891 |
| 2019-04-11 | 2019-04-09 | 10.988 | 10,095,288 | +3,458 | 1.13% | 110,925,469 |
| 2019-04-10 | 2019-04-08 | 10.959 | 10,091,830 | +4,842 | 1.13% | 110,595,664 |
| 2019-04-09 | 2019-04-04 | 11.190 | 10,086,988 | -17,119 | 1.13% | 112,875,954 |
| 2019-04-08 | 2019-04-03 | 11.364 | 10,104,107 | -162,543 | 1.13% | 114,820,504 |
| 2019-04-04 | 2019-04-02 | 9.889 | 10,266,650 | -57,236 | 1.15% | 101,527,531 |
| 2019-04-03 | 2019-04-01 | 9.802 | 10,323,886 | -12,278 | 1.16% | 101,197,984 |
| 2019-04-02 | 2019-03-29 | 9.426 | 10,336,164 | -6,916 | 1.16% | 97,432,973 |
| 2019-04-01 | 2019-03-28 | 9.224 | 10,343,080 | -3,459 | 1.16% | 95,404,647 |
| 2019-03-29 | 2019-03-27 | 9.166 | 10,346,539 | -10,375 | 1.16% | 94,838,205 |
| 2019-03-28 | 2019-03-26 | 9.051 | 10,356,914 | +6,917 | 1.16% | 93,735,407 |
| 2019-03-27 | 2019-03-25 | 8.906 | 10,349,997 | +5,187 | 1.16% | 92,176,434 |
| 2019-03-26 | 2019-03-22 | 9.166 | 10,344,810 | +7,263 | 1.16% | 94,822,356 |
| 2019-03-25 | 2019-03-21 | 9.022 | 10,337,547 | +692 | 1.16% | 93,261,212 |
| 2019-03-22 | 2019-03-20 | 9.051 | 10,336,855 | +8,646 | 1.16% | 93,553,863 |
| 2019-03-20 | 2019-03-18 | 9.079 | 10,328,209 | -519 | 1.16% | 93,774,256 |
| 2019-03-18 | 2019-03-14 | 8.906 | 10,328,728 | +5,187 | 1.16% | 91,987,014 |
| 2019-03-15 | 2019-03-13 | 9.022 | 10,323,541 | +51,876 | 1.16% | 93,134,855 |
| 2019-03-14 | 2019-03-12 | 9.195 | 10,271,665 | +1,063 | 1.15% | 94,448,906 |
| 2019-03-13 | 2019-03-11 | 9.224 | 10,270,602 | +27,494 | 1.15% | 94,736,110 |
| 2019-03-12 | 2019-03-08 | 9.022 | 10,243,108 | +49,109 | 1.15% | 92,409,221 |
| 2019-03-11 | 2019-03-07 | 9.744 | 10,193,999 | -864 | 1.14% | 99,335,264 |
| 2019-03-08 | 2019-03-06 | 9.918 | 10,194,863 | +5,533 | 1.14% | 101,112,414 |
| 2019-03-07 | 2019-03-05 | 9.889 | 10,189,330 | +6,917 | 1.14% | 100,762,909 |
| 2019-03-06 | 2019-03-04 | 9.889 | 10,182,413 | -58,101 | 1.14% | 100,694,506 |
| 2019-03-05 | 2019-03-01 | 9.860 | 10,240,514 | -173 | 1.15% | 100,972,962 |
| 2019-03-04 | 2019-02-28 | 9.889 | 10,240,687 | -3,458 | 1.15% | 101,270,782 |
| 2019-03-01 | 2019-02-27 | 9.802 | 10,244,145 | +46,688 | 1.15% | 100,416,338 |
| 2019-02-28 | 2019-02-26 | 10.005 | 10,197,457 | +4,150 | 1.14% | 102,022,731 |
| 2019-02-27 | 2019-02-25 | 10.091 | 10,193,307 | +4,150 | 1.14% | 102,865,442 |
| 2019-02-26 | 2019-02-22 | 9.542 | 10,189,157 | +2,939 | 1.14% | 97,225,718 |
| 2019-02-25 | 2019-02-21 | 9.426 | 10,186,218 | -45,650 | 1.14% | 96,019,520 |
| 2019-02-21 | 2019-02-19 | 9.282 | 10,231,868 | +1,383 | 1.15% | 94,970,544 |
| 2019-02-20 | 2019-02-18 | 9.253 | 10,230,485 | -11,412 | 1.15% | 94,661,889 |
| 2019-02-19 | 2019-02-15 | 9.224 | 10,241,897 | -30,088 | 1.15% | 94,471,334 |
| 2019-02-18 | 2019-02-14 | 9.455 | 10,271,985 | -3,458 | 1.15% | 97,125,014 |
| 2019-02-15 | 2019-02-13 | 9.311 | 10,275,443 | -7,055 | 1.15% | 95,672,118 |
| 2019-02-14 | 2019-02-12 | 9.195 | 10,282,498 | +1,077 | 1.15% | 94,548,516 |
| 2019-02-13 | 2019-02-11 | 9.224 | 10,281,421 | -17,292 | 1.15% | 94,835,904 |
| 2019-02-12 | 2019-02-08 | 9.282 | 10,298,713 | -34,584 | 1.15% | 95,590,988 |
| 2019-02-11 | 2019-02-04 | 9.311 | 10,333,297 | -3,458 | 1.16% | 96,210,783 |
| 2019-02-01 | 2019-01-30 | 9.022 | 10,336,755 | +6,916 | 1.16% | 93,254,067 |
| 2019-01-31 | 2019-01-29 | 9.079 | 10,329,839 | +6,917 | 1.16% | 93,789,056 |
| 2019-01-30 | 2019-01-28 | 9.166 | 10,322,922 | -3,458 | 1.16% | 94,621,727 |
| 2019-01-29 | 2019-01-25 | 9.253 | 10,326,380 | +10,375 | 1.16% | 95,549,198 |
| 2019-01-28 | 2019-01-24 | 9.166 | 10,316,005 | +20,750 | 1.16% | 94,558,325 |
| 2019-01-25 | 2019-01-23 | 9.079 | 10,295,255 | -519 | 1.15% | 93,475,053 |
| 2019-01-24 | 2019-01-22 | 9.311 | 10,295,774 | -20,994 | 1.15% | 95,861,415 |
| 2019-01-23 | 2019-01-21 | 9.397 | 10,316,768 | -6,916 | 1.16% | 96,951,825 |
| 2019-01-22 | 2019-01-18 | 9.166 | 10,323,684 | -21,788 | 1.16% | 94,628,712 |
| 2019-01-21 | 2019-01-17 | 9.166 | 10,345,472 | -38,042 | 1.16% | 94,828,424 |
| 2019-01-18 | 2019-01-16 | 9.137 | 10,383,514 | -2,421 | 1.16% | 94,876,881 |
| 2019-01-17 | 2019-01-15 | 9.166 | 10,385,935 | -31,471 | 1.16% | 95,199,315 |
| 2019-01-15 | 2019-01-11 | 9.282 | 10,417,406 | +382 | 1.17% | 96,692,677 |
| 2019-01-14 | 2019-01-10 | 9.195 | 10,417,024 | +2,421 | 1.17% | 95,785,495 |
| 2019-01-11 | 2019-01-09 | 9.166 | 10,414,603 | +11,239 | 1.17% | 95,462,091 |
| 2019-01-10 | 2019-01-08 | 8.935 | 10,403,364 | -32,508 | 1.17% | 92,952,535 |
| 2019-01-09 | 2019-01-07 | 8.819 | 10,435,872 | -17,638 | 1.17% | 92,035,960 |
| 2019-01-08 | 2019-01-04 | 8.617 | 10,453,510 | +4,842 | 1.17% | 90,075,642 |
| 2019-01-07 | 2019-01-03 | 8.357 | 10,448,668 | +24,208 | 1.17% | 87,314,774 |
| 2019-01-04 | 2019-01-02 | 8.385 | 10,424,460 | +19,367 | 1.17% | 87,413,906 |
| 2019-01-03 | 2018-12-31 | 8.530 | 10,405,093 | -10,721 | 1.17% | 88,755,841 |
| 2019-01-02 | 2018-12-27 | 8.154 | 10,415,814 | +20,751 | 1.17% | 84,931,988 |
| 2018-12-28 | 2018-12-24 | 8.154 | 10,395,063 | +34,064 | 1.16% | 84,762,781 |
| 2018-12-21 | 2018-12-19 | 8.472 | 10,360,999 | +3,459 | 1.16% | 87,780,533 |
| 2018-12-20 | 2018-12-18 | 8.472 | 10,357,540 | +6,917 | 1.16% | 87,751,228 |
| 2018-12-18 | 2018-12-14 | 8.675 | 10,350,623 | +4,495 | 1.16% | 89,787,671 |
| 2018-12-17 | 2018-12-13 | 8.761 | 10,346,128 | +6,917 | 1.16% | 90,646,166 |
| 2018-12-13 | 2018-12-11 | 8.501 | 10,339,211 | +4,733 | 1.16% | 87,894,903 |
| 2018-12-12 | 2018-12-10 | 8.443 | 10,334,478 | +10,375 | 1.16% | 87,257,017 |
| 2018-12-10 | 2018-12-06 | 8.732 | 10,324,103 | +16,946 | 1.16% | 90,154,671 |
| 2018-12-06 | 2018-12-04 | 9.542 | 10,307,157 | +3,458 | 1.15% | 98,351,683 |
| 2018-12-05 | 2018-12-03 | 9.484 | 10,303,699 | +8,646 | 1.15% | 97,722,815 |
| 2018-12-04 | 2018-11-30 | 9.195 | 10,295,053 | -4,841 | 1.15% | 94,663,960 |
| 2018-12-03 | 2018-11-29 | 8.906 | 10,299,894 | +6,916 | 1.15% | 91,730,220 |
| 2018-11-30 | 2018-11-28 | 8.964 | 10,292,978 | -14,871 | 1.15% | 92,263,877 |
| 2018-11-28 | 2018-11-26 | 8.877 | 10,307,849 | -6,916 | 1.15% | 91,503,011 |
| 2018-11-27 | 2018-11-23 | 8.761 | 10,314,765 | +6,916 | 1.16% | 90,371,383 |
| 2018-11-26 | 2018-11-22 | 9.108 | 10,307,849 | -9,683 | 1.15% | 93,887,455 |
| 2018-11-23 | 2018-11-21 | 8.935 | 10,317,532 | +1,383 | 1.16% | 92,185,638 |
| 2018-11-22 | 2018-11-20 | 8.848 | 10,316,149 | -8,473 | 1.16% | 91,278,395 |
| 2018-11-21 | 2018-11-19 | 9.137 | 10,324,622 | -6,916 | 1.16% | 94,338,769 |
| 2018-11-20 | 2018-11-16 | 8.964 | 10,331,538 | -2,767 | 1.16% | 92,609,520 |
| 2018-11-19 | 2018-11-15 | 8.790 | 10,334,305 | -5,879 | 1.16% | 90,841,401 |
| 2018-11-16 | 2018-11-14 | 8.732 | 10,340,184 | +3,458 | 1.16% | 90,295,098 |
| 2018-11-15 | 2018-11-13 | 8.588 | 10,336,726 | +1,288 | 1.16% | 88,770,449 |
| 2018-11-14 | 2018-11-12 | 8.501 | 10,335,438 | -2,421 | 1.16% | 87,862,828 |
| 2018-11-13 | 2018-11-09 | 8.414 | 10,337,859 | +24,208 | 1.16% | 86,986,640 |
| 2018-11-12 | 2018-11-08 | 8.761 | 10,313,651 | -10,375 | 1.16% | 90,361,623 |
| 2018-11-09 | 2018-11-07 | 8.704 | 10,324,026 | -10,375 | 1.16% | 89,855,476 |
| 2018-11-08 | 2018-11-06 | 8.790 | 10,334,401 | +14,871 | 1.16% | 90,842,244 |
| 2018-11-07 | 2018-11-05 | 8.617 | 10,319,530 | -3,977 | 1.16% | 88,921,165 |
| 2018-11-06 | 2018-11-02 | 8.761 | 10,323,507 | -8,904 | 1.16% | 90,447,975 |
| 2018-11-05 | 2018-11-01 | 8.038 | 10,332,411 | +6,225 | 1.16% | 83,056,845 |
| 2018-11-02 | 2018-10-31 | 8.096 | 10,326,186 | -6,570 | 1.16% | 83,603,977 |
| 2018-11-01 | 2018-10-30 | 7.952 | 10,332,756 | +28,704 | 1.16% | 82,163,292 |
| 2018-10-30 | 2018-10-26 | 8.125 | 10,304,052 | -4,842 | 1.15% | 83,722,719 |
| 2018-10-26 | 2018-10-24 | 8.241 | 10,308,894 | +11,067 | 1.16% | 84,954,404 |
| 2018-10-25 | 2018-10-23 | 8.443 | 10,297,827 | +3,458 | 1.15% | 86,947,561 |
| 2018-10-24 | 2018-10-22 | 8.646 | 10,294,369 | -6,916 | 1.15% | 89,002,024 |
| 2018-10-23 | 2018-10-19 | 8.501 | 10,301,285 | +3,804 | 1.15% | 87,572,490 |
| 2018-10-19 | 2018-10-16 | 8.299 | 10,297,481 | +20,750 | 1.15% | 85,455,862 |
| 2018-10-18 | 2018-10-15 | 8.443 | 10,276,731 | -2,930 | 1.15% | 86,769,442 |
| 2018-10-16 | 2018-10-12 | 8.559 | 10,279,661 | +9,337 | 1.15% | 87,983,142 |
| 2018-10-15 | 2018-10-11 | 8.328 | 10,270,324 | +28,549 | 1.15% | 85,527,464 |
| 2018-10-12 | 2018-10-10 | 8.790 | 10,241,775 | -12,277 | 1.15% | 90,028,036 |
| 2018-10-11 | 2018-10-09 | 8.732 | 10,254,052 | -3,459 | 1.15% | 89,542,955 |
| 2018-10-10 | 2018-10-08 | 8.819 | 10,257,511 | +692 | 1.15% | 90,462,960 |
| 2018-10-09 | 2018-10-05 | 8.877 | 10,256,819 | +3,458 | 1.15% | 91,050,017 |
| 2018-10-08 | 2018-10-04 | 9.166 | 10,253,361 | +20,751 | 1.15% | 93,984,119 |
| 2018-10-05 | 2018-10-03 | 9.195 | 10,232,610 | -17,292 | 1.15% | 94,089,791 |
| 2018-10-04 | 2018-10-02 | 9.079 | 10,249,902 | +6,916 | 1.15% | 93,063,273 |
| 2018-10-03 | 2018-09-28 | 9.397 | 10,242,986 | -3,804 | 1.15% | 96,258,459 |
| 2018-10-02 | 2018-09-27 | 9.311 | 10,246,790 | -6,916 | 1.15% | 95,405,337 |
| 2018-09-28 | 2018-09-26 | 9.311 | 10,253,706 | -16,082 | 1.15% | 95,469,730 |
| 2018-09-27 | 2018-09-24 | 9.282 | 10,269,788 | +3,458 | 1.15% | 95,322,511 |
| 2018-09-26 | 2018-09-21 | 9.513 | 10,266,330 | -19,193 | 1.15% | 97,665,253 |
| 2018-09-24 | 2018-09-20 | 9.137 | 10,285,523 | -2,767 | 1.15% | 93,981,512 |
| 2018-09-21 | 2018-09-19 | 9.166 | 10,288,290 | -11,759 | 1.15% | 94,304,284 |
| 2018-09-20 | 2018-09-18 | 8.964 | 10,300,049 | -51,183 | 1.15% | 92,327,260 |
| 2018-09-19 | 2018-09-17 | 8.761 | 10,351,232 | +24,208 | 1.16% | 90,690,884 |
| 2018-09-17 | 2018-09-13 | 8.761 | 10,327,024 | -8,646 | 1.16% | 90,478,789 |
| 2018-09-14 | 2018-09-12 | 8.183 | 10,335,670 | +73,318 | 1.16% | 84,577,342 |
| 2018-09-13 | 2018-09-11 | 8.385 | 10,262,352 | +3,607 | 1.15% | 86,054,556 |
| 2018-09-12 | 2018-09-10 | 8.472 | 10,258,745 | +19,021 | 1.15% | 86,914,216 |
| 2018-09-11 | 2018-09-07 | 8.819 | 10,239,724 | +24,208 | 1.15% | 90,306,093 |
| 2018-09-10 | 2018-09-06 | 8.790 | 10,215,516 | +17,292 | 1.14% | 89,797,212 |
| 2018-09-07 | 2018-09-05 | 9.166 | 10,198,224 | +10,375 | 1.14% | 93,478,723 |
| 2018-09-06 | 2018-09-04 | 9.108 | 10,187,849 | +5,534 | 1.14% | 92,794,453 |
| 2018-09-05 | 2018-09-03 | 9.022 | 10,182,315 | +22,479 | 1.14% | 91,860,771 |
| 2018-09-04 | 2018-08-31 | 9.455 | 10,159,836 | +12,104 | 1.14% | 96,064,608 |
| 2018-09-03 | 2018-08-30 | 9.571 | 10,147,732 | -11,758 | 1.14% | 97,123,863 |
| 2018-08-31 | 2018-08-29 | 9.629 | 10,159,490 | -18,675 | 1.14% | 97,823,929 |
| 2018-08-30 | 2018-08-28 | 9.629 | 10,178,165 | -1,902 | 1.14% | 98,003,748 |
| 2018-08-29 | 2018-08-27 | 9.484 | 10,180,067 | -13,834 | 1.14% | 96,550,259 |
| 2018-08-28 | 2018-08-24 | 9.369 | 10,193,901 | -2,767 | 1.14% | 95,502,422 |
| 2018-08-27 | 2018-08-23 | 9.369 | 10,196,668 | -11,931 | 1.14% | 95,528,345 |
| 2018-08-23 | 2018-08-21 | 9.455 | 10,208,599 | +3,458 | 1.14% | 96,525,678 |
| 2018-08-22 | 2018-08-20 | 9.224 | 10,205,141 | -8,646 | 1.14% | 94,132,297 |
| 2018-08-21 | 2018-08-17 | 9.079 | 10,213,787 | +34,584 | 1.14% | 92,735,370 |
| 2018-08-17 | 2018-08-15 | 9.108 | 10,179,203 | +25,246 | 1.14% | 92,715,702 |
| 2018-08-16 | 2018-08-14 | 9.484 | 10,153,957 | +10,375 | 1.14% | 96,302,625 |
| 2018-08-15 | 2018-08-13 | 9.513 | 10,143,582 | +35,045 | 1.14% | 96,497,532 |
| 2018-08-14 | 2018-08-10 | 10.005 | 10,108,537 | -15,563 | 1.13% | 101,133,111 |
| 2018-08-13 | 2018-08-09 | 10.005 | 10,124,100 | -19,021 | 1.13% | 101,288,815 |
| 2018-08-10 | 2018-08-08 | 9.687 | 10,143,121 | -10,375 | 1.14% | 98,252,900 |
| 2018-08-09 | 2018-08-07 | 9.542 | 10,153,496 | -10,375 | 1.14% | 96,885,438 |
| 2018-08-08 | 2018-08-06 | 9.397 | 10,163,871 | -6,917 | 1.14% | 95,514,975 |
| 2018-08-07 | 2018-08-03 | 9.426 | 10,170,788 | -3,458 | 1.14% | 95,874,070 |
| 2018-08-06 | 2018-08-02 | 9.369 | 10,174,246 | +58,446 | 1.14% | 95,318,282 |
| 2018-08-03 | 2018-08-01 | 9.658 | 10,115,800 | -11,239 | 1.13% | 97,695,748 |
| 2018-08-02 | 2018-07-31 | 9.484 | 10,127,039 | +33,719 | 1.13% | 96,047,328 |
| 2018-08-01 | 2018-07-30 | 9.716 | 10,093,320 | +31,125 | 1.13% | 98,062,347 |
| 2018-07-31 | 2018-07-27 | 9.802 | 10,062,195 | +10,375 | 1.13% | 98,632,807 |
| 2018-07-30 | 2018-07-26 | 9.687 | 10,051,820 | +23,863 | 1.13% | 97,368,499 |
| 2018-07-27 | 2018-07-25 | 9.658 | 10,027,957 | +11,758 | 1.12% | 96,847,384 |
| 2018-07-26 | 2018-07-24 | 9.831 | 10,016,199 | -29,223 | 1.12% | 98,471,561 |
| 2018-07-25 | 2018-07-23 | 9.484 | 10,045,422 | -6,917 | 1.13% | 95,273,253 |
| 2018-07-24 | 2018-07-20 | 9.369 | 10,052,339 | +14,526 | 1.13% | 94,176,186 |
| 2018-07-23 | 2018-07-19 | 9.513 | 10,037,813 | -3,459 | 1.12% | 95,491,334 |
| 2018-07-20 | 2018-07-18 | 9.484 | 10,041,272 | +51,357 | 1.13% | 95,233,893 |
| 2018-07-19 | 2018-07-17 | 9.571 | 9,989,915 | -10,029 | 1.12% | 95,613,397 |
| 2018-07-18 | 2018-07-16 | 9.571 | 9,999,944 | +24,900 | 1.12% | 95,709,385 |
| 2018-07-17 | 2018-07-13 | 9.629 | 9,975,044 | +6,052 | 1.12% | 96,047,932 |
| 2018-07-16 | 2018-07-12 | 9.629 | 9,968,992 | -12,104 | 1.12% | 95,989,658 |
| 2018-07-13 | 2018-07-11 | 9.484 | 9,981,096 | +13,389 | 1.12% | 94,663,169 |
| 2018-07-12 | 2018-07-10 | 9.687 | 9,967,707 | +17,119 | 1.12% | 96,553,725 |
| 2018-07-11 | 2018-07-09 | 9.831 | 9,950,588 | +1,729 | 1.11% | 97,826,525 |
| 2018-07-09 | 2018-07-05 | 9.687 | 9,948,859 | +8,992 | 1.11% | 96,371,151 |
| 2018-07-06 | 2018-07-04 | 9.802 | 9,939,867 | +13,833 | 1.11% | 97,433,709 |
| 2018-07-05 | 2018-07-03 | 10.120 | 9,926,034 | +10,375 | 1.11% | 100,455,279 |
| 2018-07-04 | 2018-06-29 | 10.410 | 9,915,659 | -29,742 | 1.11% | 103,217,431 |
| 2018-07-03 | 2018-06-28 | 9.571 | 9,945,401 | +13,142 | 1.11% | 95,187,354 |
| 2018-06-29 | 2018-06-27 | 9.716 | 9,932,259 | +13,142 | 1.11% | 96,497,548 |
| 2018-06-28 | 2018-06-26 | 10.149 | 9,919,117 | +26,975 | 1.11% | 100,672,092 |
| 2018-06-27 | 2018-06-25 | 10.901 | 9,892,142 | +8,992 | 1.11% | 107,835,227 |
| 2018-06-26 | 2018-06-22 | 10.988 | 9,883,150 | +7,262 | 1.11% | 108,594,529 |
| 2018-06-25 | 2018-06-21 | 10.930 | 9,875,888 | +8,301 | 1.11% | 107,943,605 |
| 2018-06-22 | 2018-06-20 | 11.017 | 9,867,587 | +4,150 | 1.11% | 108,708,850 |
| 2018-06-21 | 2018-06-19 | 11.132 | 9,863,437 | -31,126 | 1.11% | 109,803,951 |
| 2018-06-20 | 2018-06-15 | 11.942 | 9,894,563 | +8,646 | 1.11% | 118,161,401 |
| 2018-06-19 | 2018-06-14 | 12.029 | 9,885,917 | -6,917 | 1.11% | 118,915,716 |
| 2018-06-15 | 2018-06-13 | 12.058 | 9,892,834 | +2,421 | 1.11% | 119,284,974 |
| 2018-06-14 | 2018-06-12 | 12.202 | 9,890,413 | +8,054 | 1.11% | 120,685,708 |
| 2018-06-13 | 2018-06-11 | 12.058 | 9,882,359 | +13,142 | 1.11% | 119,158,669 |
| 2018-06-12 | 2018-06-08 | 12.231 | 9,869,217 | +10,375 | 1.11% | 120,712,440 |
| 2018-06-11 | 2018-06-07 | 12.549 | 9,858,842 | -22,479 | 1.10% | 123,721,336 |
| 2018-06-08 | 2018-06-06 | 12.636 | 9,881,321 | +15,908 | 1.11% | 124,860,597 |
| 2018-06-07 | 2018-06-05 | 12.752 | 9,865,413 | -18,329 | 1.11% | 125,800,632 |
| 2018-06-06 | 2018-06-04 | 12.636 | 9,883,742 | +12,450 | 1.11% | 124,891,189 |
| 2018-06-05 | 2018-06-01 | 12.578 | 9,871,292 | +10,375 | 1.11% | 124,163,006 |
| 2018-06-04 | 2018-05-31 | 12.752 | 9,860,917 | -65,709 | 1.10% | 125,743,301 |
| 2018-06-01 | 2018-05-30 | 12.578 | 9,926,626 | +19,021 | 1.11% | 124,859,008 |
| 2018-05-31 | 2018-05-29 | 13.359 | 9,907,605 | +173 | 1.11% | 132,354,778 |
| 2018-05-30 | 2018-05-28 | 13.388 | 9,907,432 | -4,150 | 1.11% | 132,638,944 |
| 2018-05-29 | 2018-05-25 | 13.041 | 9,911,582 | -35,967 | 1.11% | 129,255,337 |
| 2018-05-28 | 2018-05-24 | 13.070 | 9,947,549 | -6,917 | 1.11% | 130,012,014 |
| 2018-05-25 | 2018-05-23 | 13.388 | 9,954,466 | -35,292 | 1.12% | 133,268,627 |
| 2018-05-24 | 2018-05-21 | 13.677 | 9,989,758 | -2,248 | 1.12% | 136,629,686 |
| 2018-05-23 | 2018-05-18 | 13.012 | 9,992,006 | -59,830 | 1.12% | 130,015,210 |
| 2018-05-21 | 2018-05-17 | 12.520 | 10,051,836 | -18,329 | 1.13% | 125,852,618 |
| 2018-05-18 | 2018-05-16 | 12.549 | 10,070,165 | -94,414 | 1.13% | 126,373,286 |
| 2018-05-17 | 2018-05-15 | 12.144 | 10,164,579 | -32,163 | 1.14% | 123,443,336 |
| 2018-05-16 | 2018-05-14 | 11.682 | 10,196,742 | -78,159 | 1.14% | 119,116,455 |
| 2018-05-15 | 2018-05-11 | 11.306 | 10,274,901 | +59,898 | 1.15% | 116,167,159 |
| 2018-05-14 | 2018-05-10 | 11.450 | 10,215,003 | -12,104 | 1.14% | 116,966,811 |
| 2018-05-11 | 2018-05-09 | 11.508 | 10,227,107 | -1,729 | 1.15% | 117,696,849 |
| 2018-05-10 | 2018-05-08 | 11.537 | 10,228,836 | -38,042 | 1.15% | 118,012,517 |
| 2018-05-09 | 2018-05-07 | 11.248 | 10,266,878 | -14,179 | 1.15% | 115,482,710 |
| 2018-05-08 | 2018-05-04 | 11.248 | 10,281,057 | +3,458 | 1.15% | 115,642,196 |
| 2018-05-07 | 2018-05-03 | 11.277 | 10,277,599 | -3,458 | 1.15% | 115,900,481 |
| 2018-05-04 | 2018-05-02 | 11.277 | 10,281,057 | +34,583 | 1.15% | 115,939,477 |
| 2018-05-03 | 2018-04-30 | 11.624 | 10,246,474 | -17,291 | 1.15% | 119,104,853 |
| 2018-04-30 | 2018-04-26 | 11.393 | 10,263,765 | -8,992 | 1.15% | 116,931,598 |
| 2018-04-27 | 2018-04-25 | 11.393 | 10,272,757 | +12,796 | 1.15% | 117,034,041 |
| 2018-04-26 | 2018-04-24 | 11.508 | 10,259,961 | -20,750 | 1.15% | 118,074,943 |
| 2018-04-25 | 2018-04-23 | 11.450 | 10,280,711 | -49,801 | 1.15% | 117,719,199 |
| 2018-04-24 | 2018-04-20 | 11.277 | 10,330,512 | -2,940 | 1.16% | 116,497,181 |
| 2018-04-23 | 2018-04-19 | 11.335 | 10,333,452 | -32,335 | 1.16% | 117,127,927 |
| 2018-04-20 | 2018-04-18 | 11.046 | 10,365,787 | +3,458 | 1.16% | 114,497,132 |
| 2018-04-19 | 2018-04-17 | 10.930 | 10,362,329 | +31,125 | 1.16% | 113,260,413 |
| 2018-04-18 | 2018-04-16 | 11.046 | 10,331,204 | +6,917 | 1.16% | 114,115,139 |
| 2018-04-17 | 2018-04-13 | 11.306 | 10,324,287 | +15,563 | 1.16% | 116,725,512 |
| 2018-04-16 | 2018-04-12 | 11.306 | 10,308,724 | +27,667 | 1.16% | 116,549,559 |
| 2018-04-13 | 2018-04-11 | 11.566 | 10,281,057 | -16,253 | 1.15% | 118,912,284 |
| 2018-04-12 | 2018-04-10 | 11.306 | 10,297,310 | +24,554 | 1.15% | 116,420,513 |
| 2018-04-09 | 2018-04-04 | 11.104 | 10,272,756 | +3,459 | 1.15% | 114,063,623 |
| 2018-04-06 | 2018-04-03 | 11.277 | 10,269,297 | -3,459 | 1.15% | 115,806,860 |
| 2018-04-04 | 2018-03-29 | 11.248 | 10,272,756 | -3,458 | 1.15% | 115,548,826 |
| 2018-04-03 | 2018-03-28 | 11.306 | 10,276,214 | -1,902 | 1.15% | 116,182,003 |
| 2018-03-29 | 2018-03-27 | 11.653 | 10,278,116 | -6,917 | 1.15% | 119,769,855 |
| 2018-03-28 | 2018-03-26 | 11.624 | 10,285,033 | -22,998 | 1.15% | 119,553,063 |
| 2018-03-27 | 2018-03-23 | 11.508 | 10,308,031 | +75,393 | 1.16% | 118,628,148 |
| 2018-03-26 | 2018-03-22 | 12.116 | 10,232,638 | -24,382 | 1.15% | 123,973,995 |
| 2018-03-23 | 2018-03-21 | 12.260 | 10,257,020 | +2,075 | 1.15% | 125,752,325 |
| 2018-03-22 | 2018-03-20 | 12.260 | 10,254,945 | +346 | 1.15% | 125,726,885 |
| 2018-03-21 | 2018-03-19 | 12.260 | 10,254,599 | -4,150 | 1.15% | 125,722,643 |
| 2018-03-20 | 2018-03-16 | 12.289 | 10,258,749 | -5,361 | 1.15% | 126,070,158 |
| 2018-03-19 | 2018-03-15 | 12.144 | 10,264,110 | +10,030 | 1.15% | 124,652,086 |
| 2018-03-16 | 2018-03-14 | 12.260 | 10,254,080 | -22,826 | 1.15% | 125,716,280 |
| 2018-03-15 | 2018-03-13 | 12.434 | 10,276,906 | -7,357 | 1.15% | 127,779,094 |
| 2018-03-14 | 2018-03-12 | 12.520 | 10,284,263 | +11,067 | 1.15% | 128,762,688 |
| 2018-03-13 | 2018-03-09 | 12.260 | 10,273,196 | -57,755 | 1.15% | 125,950,644 |
| 2018-03-12 | 2018-03-08 | 11.971 | 10,330,951 | -89,226 | 1.16% | 123,671,494 |
| 2018-03-09 | 2018-03-07 | 11.335 | 10,420,177 | +32,854 | 1.17% | 118,110,940 |
| 2018-03-08 | 2018-03-06 | 11.566 | 10,387,323 | +3,459 | 1.16% | 120,141,373 |
| 2018-03-07 | 2018-03-05 | 11.306 | 10,383,864 | +31,125 | 1.16% | 117,399,085 |
| 2018-03-06 | 2018-03-02 | 11.566 | 10,352,739 | -35,967 | 1.16% | 119,741,369 |
| 2018-03-05 | 2018-03-01 | 11.913 | 10,388,706 | -42,192 | 1.16% | 123,762,090 |
| 2018-03-02 | 2018-02-28 | 11.884 | 10,430,898 | +15,217 | 1.17% | 123,963,116 |
| 2018-03-01 | 2018-02-27 | 11.971 | 10,415,681 | +1,729 | 1.17% | 124,685,794 |
| 2018-02-28 | 2018-02-26 | 12.116 | 10,413,952 | -76,430 | 1.17% | 126,170,713 |
| 2018-02-27 | 2018-02-23 | 12.202 | 10,490,382 | -2,421 | 1.18% | 128,006,705 |
| 2018-02-26 | 2018-02-22 | 12.116 | 10,492,803 | -15,908 | 1.18% | 127,126,036 |
| 2018-02-23 | 2018-02-21 | 12.144 | 10,508,711 | -3,804 | 1.18% | 127,622,634 |
| 2018-02-22 | 2018-02-20 | 11.797 | 10,512,515 | +6,225 | 1.18% | 124,021,150 |
| 2018-02-21 | 2018-02-15 | 11.855 | 10,506,290 | -346 | 1.18% | 124,555,298 |
| 2018-02-20 | 2018-02-13 | 11.595 | 10,506,636 | +14,831 | 1.18% | 121,825,169 |
| 2018-02-14 | 2018-02-12 | 11.364 | 10,491,805 | -2,421 | 1.18% | 119,226,206 |
| 2018-02-13 | 2018-02-09 | 11.393 | 10,494,226 | +21,961 | 1.18% | 119,557,162 |
| 2018-02-12 | 2018-02-08 | 12.000 | 10,472,265 | +33,027 | 1.17% | 125,665,969 |
| 2018-02-09 | 2018-02-07 | 11.855 | 10,439,238 | +6,225 | 1.17% | 123,760,376 |
| 2018-02-08 | 2018-02-06 | 11.942 | 10,433,013 | +10,375 | 1.17% | 124,591,600 |
| 2018-02-07 | 2018-02-05 | 12.896 | 10,422,638 | -83,000 | 1.17% | 134,413,062 |
| 2018-02-06 | 2018-02-02 | 12.867 | 10,505,638 | -28,359 | 1.18% | 135,179,678 |
| 2018-02-05 | 2018-02-01 | 12.578 | 10,533,997 | +131,418 | 1.18% | 132,498,637 |
| 2018-02-02 | 2018-01-31 | 13.388 | 10,402,579 | -77,295 | 1.17% | 139,267,884 |
| 2018-02-01 | 2018-01-30 | 13.214 | 10,479,874 | +1,730 | 1.17% | 138,484,518 |
| 2018-01-31 | 2018-01-29 | 13.822 | 10,478,144 | -29,224 | 1.17% | 144,824,228 |
| 2018-01-30 | 2018-01-26 | 13.330 | 10,507,368 | -57,236 | 1.18% | 140,063,131 |
| 2018-01-29 | 2018-01-25 | 12.810 | 10,564,604 | -109,278 | 1.18% | 135,327,454 |
| 2018-01-26 | 2018-01-24 | 12.723 | 10,673,882 | -61,040 | 1.20% | 135,801,334 |
| 2018-01-25 | 2018-01-23 | 12.202 | 10,734,922 | +3,458 | 1.20% | 130,990,653 |
| 2018-01-24 | 2018-01-22 | 12.260 | 10,731,464 | -15,736 | 1.20% | 131,569,066 |
| 2018-01-23 | 2018-01-19 | 12.289 | 10,747,200 | -74,700 | 1.20% | 132,072,751 |
| 2018-01-22 | 2018-01-18 | 11.826 | 10,821,900 | -40,809 | 1.21% | 127,984,032 |
| 2018-01-19 | 2018-01-17 | 11.653 | 10,862,709 | +58,274 | 1.22% | 126,582,059 |
| 2018-01-18 | 2018-01-16 | 11.826 | 10,804,435 | -3,459 | 1.21% | 127,777,484 |
| 2018-01-17 | 2018-01-15 | 11.682 | 10,807,894 | +33,028 | 1.21% | 126,255,819 |
| 2018-01-16 | 2018-01-12 | 12.231 | 10,774,866 | -25,419 | 1.21% | 131,789,621 |
| 2018-01-15 | 2018-01-11 | 12.116 | 10,800,285 | -18,060 | 1.21% | 130,851,348 |
| 2018-01-12 | 2018-01-10 | 12.173 | 10,818,345 | +15,908 | 1.21% | 131,695,788 |
| 2018-01-11 | 2018-01-09 | 12.144 | 10,802,437 | +186,752 | 1.21% | 131,189,778 |
| 2018-01-10 | 2018-01-08 | 12.896 | 10,615,685 | -24,554 | 1.19% | 136,902,647 |
| 2018-01-09 | 2018-01-05 | 12.578 | 10,640,239 | +135,740 | 1.19% | 133,834,969 |
| 2018-01-08 | 2018-01-04 | 12.289 | 10,504,499 | +4,496 | 1.18% | 129,090,189 |
| 2018-01-05 | 2018-01-03 | 12.202 | 10,500,003 | -134,876 | 1.18% | 128,124,103 |
| 2018-01-04 | 2018-01-02 | 11.971 | 10,634,879 | -38,042 | 1.19% | 127,309,806 |
| 2018-01-03 | 2017-12-29 | 11.653 | 10,672,921 | -19,367 | 1.20% | 124,370,478 |
| 2018-01-02 | 2017-12-28 | 11.508 | 10,692,288 | +38,042 | 1.20% | 123,050,302 |
| 2017-12-29 | 2017-12-27 | 11.393 | 10,654,246 | +14,352 | 1.19% | 121,380,216 |
| 2017-12-28 | 2017-12-22 | 11.566 | 10,639,894 | -13,833 | 1.19% | 123,062,648 |
| 2017-12-27 | 2017-12-21 | 11.797 | 10,653,727 | +19,194 | 1.19% | 125,687,095 |
| 2017-12-22 | 2017-12-20 | 11.595 | 10,634,533 | -129,170 | 1.19% | 123,308,143 |
| 2017-12-21 | 2017-12-19 | 11.364 | 10,763,703 | -58,792 | 1.21% | 122,315,986 |
| 2017-12-20 | 2017-12-18 | 11.219 | 10,822,495 | +3,458 | 1.21% | 121,419,400 |
| 2017-12-19 | 2017-12-15 | 11.248 | 10,819,037 | -25,592 | 1.21% | 121,693,441 |
| 2017-12-18 | 2017-12-14 | 11.422 | 10,844,629 | -4,323 | 1.22% | 123,862,761 |
| 2017-12-15 | 2017-12-13 | 11.393 | 10,848,952 | +41,155 | 1.22% | 123,598,435 |
| 2017-12-14 | 2017-12-12 | 11.132 | 10,807,797 | +51,237 | 1.21% | 120,316,966 |
| 2017-12-13 | 2017-12-11 | 11.219 | 10,756,560 | -45,304 | 1.21% | 120,679,664 |
| 2017-12-12 | 2017-12-08 | 10.901 | 10,801,864 | -6,917 | 1.21% | 117,752,197 |
| 2017-12-11 | 2017-12-07 | 10.699 | 10,808,781 | +76,084 | 1.21% | 115,639,819 |
| 2017-12-08 | 2017-12-06 | 11.017 | 10,732,697 | +1,729 | 1.20% | 118,239,561 |
| 2017-12-07 | 2017-12-05 | 11.306 | 10,730,968 | -3,977 | 1.20% | 121,323,413 |
| 2017-12-06 | 2017-12-04 | 11.537 | 10,734,945 | -99,774 | 1.20% | 123,851,617 |
| 2017-12-05 | 2017-12-01 | 10.785 | 10,834,719 | +6,917 | 1.21% | 116,857,192 |
| 2017-12-04 | 2017-11-30 | 10.728 | 10,827,802 | +3,458 | 1.21% | 116,156,409 |
| 2017-12-01 | 2017-11-29 | 10.728 | 10,824,344 | +4,496 | 1.21% | 116,119,313 |
| 2017-11-30 | 2017-11-28 | 10.959 | 10,819,848 | -48,417 | 1.21% | 118,573,962 |
| 2017-11-29 | 2017-11-27 | 10.757 | 10,868,265 | -52,567 | 1.22% | 116,904,741 |
| 2017-11-28 | 2017-11-24 | 11.017 | 10,920,832 | -30,434 | 1.22% | 120,312,199 |
| 2017-11-27 | 2017-11-23 | 11.017 | 10,951,266 | -17,810 | 1.23% | 120,647,483 |
| 2017-11-24 | 2017-11-22 | 10.843 | 10,969,076 | -28,878 | 1.23% | 118,940,641 |
| 2017-11-23 | 2017-11-21 | 10.525 | 10,997,954 | -32,508 | 1.23% | 115,755,663 |
| 2017-11-22 | 2017-11-20 | 10.381 | 11,030,462 | +41,673 | 1.24% | 114,503,066 |
| 2017-11-21 | 2017-11-17 | 10.641 | 10,988,789 | +19,367 | 1.23% | 116,930,179 |
| 2017-11-20 | 2017-11-16 | 10.699 | 10,969,422 | +22,825 | 1.23% | 117,358,468 |
| 2017-11-17 | 2017-11-15 | 10.785 | 10,946,597 | +27,667 | 1.23% | 118,063,846 |
| 2017-11-16 | 2017-11-14 | 10.959 | 10,918,930 | +61,213 | 1.22% | 119,659,795 |
| 2017-11-15 | 2017-11-13 | 11.219 | 10,857,717 | +17,332 | 1.22% | 121,814,562 |
| 2017-11-14 | 2017-11-10 | 11.508 | 10,840,385 | +11,758 | 1.21% | 124,754,650 |
| 2017-11-13 | 2017-11-09 | 11.682 | 10,828,627 | +42,538 | 1.21% | 126,498,019 |
| 2017-11-10 | 2017-11-08 | 11.422 | 10,786,089 | -41,154 | 1.21% | 123,194,142 |
| 2017-11-09 | 2017-11-07 | 11.566 | 10,827,243 | -6,053 | 1.21% | 125,229,555 |
| 2017-11-08 | 2017-11-06 | 11.306 | 10,833,296 | +49,628 | 1.21% | 122,480,325 |
| 2017-11-07 | 2017-11-03 | 11.624 | 10,783,668 | +97,872 | 1.21% | 125,349,188 |
| 2017-11-06 | 2017-11-02 | 11.855 | 10,685,796 | +56,717 | 1.20% | 126,683,397 |
| 2017-11-03 | 2017-11-01 | 12.144 | 10,629,079 | +61,386 | 1.19% | 129,084,438 |
| 2017-11-02 | 2017-10-31 | 12.376 | 10,567,693 | +23,517 | 1.18% | 130,783,489 |
| 2017-11-01 | 2017-10-30 | 12.607 | 10,544,176 | +10,548 | 1.18% | 132,931,559 |
| 2017-10-31 | 2017-10-27 | 12.983 | 10,533,628 | -221,854 | 1.18% | 136,758,170 |
| 2017-10-30 | 2017-10-26 | 12.000 | 10,755,482 | -14,807 | 1.21% | 129,064,540 |
| 2017-10-27 | 2017-10-25 | 11.971 | 10,770,289 | -7,089 | 1.21% | 128,930,795 |
| 2017-10-26 | 2017-10-24 | 11.913 | 10,777,378 | +35,102 | 1.21% | 128,392,393 |
| 2017-10-25 | 2017-10-23 | 12.347 | 10,742,276 | +122,426 | 1.20% | 132,633,474 |
| 2017-10-24 | 2017-10-20 | 11.855 | 10,619,850 | -232,575 | 1.19% | 125,901,586 |
| 2017-10-23 | 2017-10-19 | 11.479 | 10,852,425 | +240,184 | 1.22% | 124,579,408 |
| 2017-10-20 | 2017-10-18 | 11.826 | 10,612,241 | -145,252 | 1.19% | 125,504,522 |
| 2017-10-19 | 2017-10-17 | 11.566 | 10,757,493 | +472,413 | 1.21% | 124,422,816 |
| 2017-10-18 | 2017-10-16 | 11.624 | 10,285,080 | -204,562 | 1.15% | 119,553,609 |
| 2017-10-17 | 2017-10-13 | 11.855 | 10,489,642 | +108,420 | 1.18% | 124,357,931 |
| 2017-10-16 | 2017-10-12 | 11.740 | 10,381,222 | -25,938 | 1.16% | 121,871,870 |
| 2017-10-13 | 2017-10-11 | 11.769 | 10,407,160 | +501,954 | 1.17% | 122,477,300 |
| 2017-10-12 | 2017-10-10 | 12.318 | 9,905,206 | +5,188 | 1.11% | 122,011,867 |
| 2017-10-11 | 2017-10-09 | 12.231 | 9,900,018 | +52,394 | 1.11% | 121,089,173 |
| 2017-10-10 | 2017-10-06 | 12.665 | 9,847,624 | +30,261 | 1.10% | 124,719,549 |
| 2017-10-09 | 2017-10-04 | 12.202 | 9,817,363 | +62,250 | 1.10% | 119,794,330 |
| 2017-10-06 | 2017-10-03 | 12.144 | 9,755,113 | +7,263 | 1.09% | 118,470,592 |
| 2017-10-04 | 2017-09-29 | 12.116 | 9,747,850 | +17,638 | 1.09% | 118,100,524 |
| 2017-10-03 | 2017-09-28 | 12.087 | 9,730,212 | +25,591 | 1.09% | 117,605,477 |
| 2017-09-29 | 2017-09-27 | 12.549 | 9,704,621 | +172,400 | 1.09% | 121,785,974 |
| 2017-09-28 | 2017-09-26 | 12.376 | 9,532,221 | +15,563 | 1.07% | 117,968,711 |
| 2017-09-27 | 2017-09-25 | 12.202 | 9,516,658 | -1,384 | 1.07% | 116,125,040 |
| 2017-09-26 | 2017-09-22 | 13.012 | 9,518,042 | +202,661 | 1.07% | 123,848,027 |
| 2017-09-25 | 2017-09-21 | 13.388 | 9,315,381 | +96,488 | 1.04% | 124,712,670 |
| 2017-09-22 | 2017-09-20 | 14.169 | 9,218,893 | +40,290 | 1.03% | 130,618,237 |
| 2017-09-21 | 2017-09-19 | 14.197 | 9,178,603 | +8,992 | 1.03% | 130,312,789 |
| 2017-09-20 | 2017-09-18 | 14.169 | 9,169,611 | +156,837 | 1.03% | 129,919,983 |
| 2017-09-19 | 2017-09-15 | 14.544 | 9,012,774 | -3,459 | 1.01% | 131,085,734 |
| 2017-09-18 | 2017-09-14 | 14.544 | 9,016,233 | +11,988 | 1.01% | 131,136,043 |
| 2017-09-15 | 2017-09-13 | 14.602 | 9,004,245 | +25,419 | 1.01% | 131,482,407 |
| 2017-09-14 | 2017-09-12 | 14.891 | 8,978,826 | -116,459 | 1.01% | 133,707,494 |
| 2017-09-13 | 2017-09-11 | 14.371 | 9,095,285 | -346 | 1.02% | 130,707,848 |
| 2017-09-12 | 2017-09-08 | 14.371 | 9,095,631 | -31,817 | 1.02% | 130,712,820 |
| 2017-09-11 | 2017-09-07 | 14.111 | 9,127,448 | +45,997 | 1.02% | 128,794,748 |
| 2017-09-08 | 2017-09-06 | 14.284 | 9,081,451 | +21,096 | 1.02% | 129,721,259 |
| 2017-09-07 | 2017-09-05 | 14.313 | 9,060,355 | +32,508 | 1.02% | 129,681,904 |
| 2017-09-06 | 2017-09-04 | 14.544 | 9,027,847 | +3,459 | 1.01% | 131,304,962 |
| 2017-09-05 | 2017-09-01 | 14.949 | 9,024,388 | -55,161 | 1.01% | 134,907,864 |
| 2017-09-04 | 2017-08-31 | 14.342 | 9,079,549 | +50,146 | 1.02% | 130,219,168 |
| 2017-09-01 | 2017-08-30 | 14.776 | 9,029,403 | -3,458 | 1.01% | 133,416,302 |
| 2017-08-31 | 2017-08-29 | 14.776 | 9,032,861 | -12,104 | 1.01% | 133,467,397 |
| 2017-08-30 | 2017-08-28 | 14.689 | 9,044,965 | -24,209 | 1.01% | 132,861,627 |
| 2017-08-29 | 2017-08-25 | 14.429 | 9,069,174 | +5,187 | 1.02% | 130,857,085 |
| 2017-08-28 | 2017-08-24 | 14.226 | 9,063,987 | -345 | 1.02% | 128,947,623 |
| 2017-08-25 | 2017-08-22 | 14.660 | 9,064,332 | +6,785 | 1.02% | 132,884,010 |
| 2017-08-24 | 2017-08-21 | 14.949 | 9,057,547 | -3,458 | 1.01% | 135,403,566 |
| 2017-08-22 | 2017-08-18 | 14.776 | 9,061,005 | +12,623 | 1.02% | 133,883,246 |
| 2017-08-21 | 2017-08-17 | 15.238 | 9,048,382 | -4,842 | 1.01% | 137,882,931 |
| 2017-08-17 | 2017-08-15 | 14.197 | 9,053,224 | +10,721 | 1.01% | 128,532,727 |
| 2017-08-16 | 2017-08-14 | 14.458 | 9,042,503 | -38,388 | 1.01% | 130,733,723 |
| 2017-08-15 | 2017-08-11 | 14.111 | 9,080,891 | +391 | 1.02% | 128,137,795 |
| 2017-08-14 | 2017-08-10 | 15.209 | 9,080,500 | +58,620 | 1.02% | 138,109,792 |
| 2017-08-11 | 2017-08-09 | 15.903 | 9,021,880 | -76,776 | 1.01% | 143,479,118 |
| 2017-08-10 | 2017-08-08 | 15.614 | 9,098,656 | +36,953 | 1.02% | 142,069,211 |
| 2017-08-09 | 2017-08-07 | 15.441 | 9,061,703 | -19,194 | 1.02% | 139,920,080 |
| 2017-08-08 | 2017-08-04 | 14.747 | 9,080,897 | -74,182 | 1.02% | 133,914,588 |
| 2017-08-07 | 2017-08-03 | 13.822 | 9,155,079 | +5,533 | 1.03% | 126,537,414 |
| 2017-08-04 | 2017-08-02 | 13.995 | 9,149,546 | +3,459 | 1.03% | 128,048,316 |
| 2017-08-03 | 2017-08-01 | 13.648 | 9,146,087 | -29,397 | 1.02% | 124,826,355 |
| 2017-08-02 | 2017-07-31 | 14.024 | 9,175,484 | -20,404 | 1.03% | 128,676,632 |
| 2017-08-01 | 2017-07-28 | 13.330 | 9,195,888 | -8,300 | 1.03% | 122,581,113 |
| 2017-07-31 | 2017-07-27 | 13.301 | 9,204,188 | -32,854 | 1.03% | 122,425,610 |
| 2017-07-28 | 2017-07-26 | 13.475 | 9,237,042 | -154,244 | 1.04% | 124,465,159 |
| 2017-07-27 | 2017-07-25 | 13.648 | 9,391,286 | +11,067 | 1.05% | 128,172,846 |
| 2017-07-26 | 2017-07-24 | 14.024 | 9,380,219 | -236,033 | 1.05% | 131,547,827 |
| 2017-07-25 | 2017-07-21 | 12.491 | 9,616,252 | +29,050 | 1.08% | 120,120,891 |
| 2017-07-24 | 2017-07-20 | 12.405 | 9,587,202 | -20,750 | 1.07% | 118,926,362 |
| 2017-07-21 | 2017-07-19 | 12.607 | 9,607,952 | -27,667 | 1.08% | 121,128,483 |
| 2017-07-20 | 2017-07-18 | 12.260 | 9,635,619 | -4,150 | 1.08% | 118,133,872 |
| 2017-07-19 | 2017-07-17 | 12.202 | 9,639,769 | +35,621 | 1.08% | 117,627,276 |
| 2017-07-18 | 2017-07-14 | 12.260 | 9,604,148 | -16,082 | 1.08% | 117,748,034 |
| 2017-07-17 | 2017-07-13 | 12.116 | 9,620,230 | -21,787 | 1.08% | 116,554,338 |
| 2017-07-14 | 2017-07-12 | 11.971 | 9,642,017 | +19,885 | 1.08% | 115,424,286 |
| 2017-07-13 | 2017-07-11 | 12.434 | 9,622,132 | +6,331 | 1.08% | 119,637,886 |
| 2017-07-12 | 2017-07-10 | 12.405 | 9,615,801 | +53,951 | 1.08% | 119,281,124 |
| 2017-07-11 | 2017-07-07 | 11.769 | 9,561,850 | -133,666 | 1.07% | 112,529,218 |
| 2017-07-10 | 2017-07-06 | 10.583 | 9,695,516 | -1,383 | 1.09% | 102,607,942 |
| 2017-07-06 | 2017-07-04 | 10.467 | 9,696,899 | -9,472 | 1.09% | 101,501,020 |
| 2017-07-05 | 2017-07-03 | 10.554 | 9,706,371 | -21,096 | 1.09% | 102,442,157 |
| 2017-07-04 | 2017-06-30 | 10.670 | 9,727,467 | -7,954 | 1.09% | 103,789,900 |
| 2017-06-30 | 2017-06-28 | 10.091 | 9,735,421 | +32,854 | 1.09% | 98,244,699 |
| 2017-06-28 | 2017-06-26 | 10.265 | 9,702,567 | -19,021 | 1.09% | 99,596,475 |
| 2017-06-27 | 2017-06-23 | 10.149 | 9,721,588 | -1,729 | 1.09% | 98,667,311 |
| 2017-06-26 | 2017-06-22 | 10.149 | 9,723,317 | -6,917 | 1.09% | 98,684,859 |
| 2017-06-23 | 2017-06-21 | 10.323 | 9,730,234 | -176,377 | 1.09% | 100,443,182 |
| 2017-06-22 | 2017-06-20 | 9.918 | 9,906,611 | -19,021 | 1.11% | 98,253,537 |
| 2017-06-21 | 2017-06-19 | 9.629 | 9,925,632 | +5,188 | 1.11% | 95,572,152 |
| 2017-06-20 | 2017-06-16 | 9.571 | 9,920,444 | -71,242 | 1.11% | 94,948,491 |
| 2017-06-19 | 2017-06-15 | 9.687 | 9,991,686 | +28,358 | 1.12% | 96,786,001 |
| 2017-06-16 | 2017-06-14 | 9.744 | 9,963,328 | +3,459 | 1.12% | 97,087,494 |
| 2017-06-15 | 2017-06-13 | 9.831 | 9,959,869 | +604 | 1.12% | 97,917,768 |
| 2017-06-14 | 2017-06-12 | 9.831 | 9,959,265 | -58,793 | 1.12% | 97,911,830 |
| 2017-06-13 | 2017-06-09 | 9.889 | 10,018,058 | +6,917 | 1.12% | 99,069,190 |
| 2017-06-12 | 2017-06-08 | 10.207 | 10,011,141 | -3,458 | 1.12% | 102,185,023 |
| 2017-06-08 | 2017-06-06 | 9.947 | 10,014,599 | -23,171 | 1.12% | 99,614,135 |
| 2017-06-07 | 2017-06-05 | 10.005 | 10,037,770 | -17,292 | 1.12% | 100,425,107 |
| 2017-06-06 | 2017-06-02 | 10.120 | 10,055,062 | -1,729 | 1.13% | 101,761,092 |
| 2017-06-05 | 2017-06-01 | 10.149 | 10,056,791 | +65,017 | 1.13% | 102,069,387 |
| 2017-06-02 | 2017-05-31 | 10.236 | 9,991,774 | +173 | 1.12% | 102,276,257 |
| 2017-06-01 | 2017-05-29 | 10.381 | 9,991,601 | +16,427 | 1.12% | 103,719,041 |
| 2017-05-31 | 2017-05-26 | 10.323 | 9,975,174 | -19,021 | 1.12% | 102,971,647 |
| 2017-05-29 | 2017-05-25 | 10.207 | 9,994,195 | +169,460 | 1.12% | 102,012,053 |
| 2017-05-25 | 2017-05-23 | 10.005 | 9,824,735 | +13,834 | 1.10% | 98,293,751 |
| 2017-05-24 | 2017-05-22 | 10.178 | 9,810,901 | +6,916 | 1.10% | 99,857,461 |
| 2017-05-23 | 2017-05-19 | 10.120 | 9,803,985 | -3,458 | 1.10% | 99,220,097 |
| 2017-05-22 | 2017-05-18 | 10.091 | 9,807,443 | -39,252 | 1.10% | 98,971,507 |
| 2017-05-19 | 2017-05-17 | 9.976 | 9,846,695 | +3,285 | 1.10% | 98,228,733 |
| 2017-05-18 | 2017-05-16 | 9.889 | 9,843,410 | -3,458 | 1.10% | 97,342,085 |
| 2017-05-17 | 2017-05-15 | 9.744 | 9,846,868 | -77,814 | 1.10% | 95,952,651 |
| 2017-05-16 | 2017-05-12 | 9.513 | 9,924,682 | +110,668 | 1.11% | 94,415,101 |
| 2017-05-15 | 2017-05-11 | 9.542 | 9,814,014 | -1,113 | 1.10% | 93,646,074 |
| 2017-05-12 | 2017-05-10 | 9.484 | 9,815,127 | -24,209 | 1.10% | 93,089,078 |
| 2017-05-11 | 2017-05-09 | 9.513 | 9,839,336 | +6,917 | 1.10% | 93,603,191 |
| 2017-05-10 | 2017-05-08 | 9.426 | 9,832,419 | -7,609 | 1.10% | 92,684,464 |
| 2017-05-09 | 2017-05-05 | 9.397 | 9,840,028 | +43,576 | 1.10% | 92,471,661 |
| 2017-05-08 | 2017-05-04 | 9.658 | 9,796,452 | -692 | 1.10% | 94,611,569 |
| 2017-05-05 | 2017-05-02 | 9.889 | 9,797,144 | -7,263 | 1.10% | 96,884,558 |
| 2017-05-04 | 2017-04-28 | 9.831 | 9,804,407 | -5,187 | 1.10% | 96,389,386 |
| 2017-05-02 | 2017-04-27 | 9.687 | 9,809,594 | -35,448 | 1.10% | 95,022,139 |
| 2017-04-28 | 2017-04-26 | 9.600 | 9,845,042 | +3,804 | 1.10% | 94,511,492 |
| 2017-04-27 | 2017-04-25 | 9.716 | 9,841,238 | -4,323 | 1.10% | 95,613,227 |
| 2017-04-26 | 2017-04-24 | 9.455 | 9,845,561 | -4,150 | 1.10% | 93,093,034 |
| 2017-04-25 | 2017-04-21 | 9.571 | 9,849,711 | +4,842 | 1.10% | 94,271,506 |
| 2017-04-24 | 2017-04-20 | 9.542 | 9,844,869 | +7,608 | 1.10% | 93,940,495 |
| 2017-04-21 | 2017-04-19 | 9.340 | 9,837,261 | +3,112 | 1.10% | 91,876,762 |
| 2017-04-20 | 2017-04-18 | 9.629 | 9,834,149 | +34,584 | 1.10% | 94,691,279 |
| 2017-04-18 | 2017-04-12 | 10.294 | 9,799,565 | -43,229 | 1.10% | 100,875,514 |
| 2017-04-13 | 2017-04-11 | 10.294 | 9,842,794 | +525 | 1.10% | 101,320,508 |
| 2017-04-12 | 2017-04-10 | 10.352 | 9,842,269 | +17,983 | 1.10% | 101,884,289 |
| 2017-04-11 | 2017-04-07 | 10.438 | 9,824,286 | -11,758 | 1.10% | 102,550,354 |
| 2017-04-07 | 2017-04-05 | 10.294 | 9,836,044 | +10,202 | 1.10% | 101,251,024 |
| 2017-04-06 | 2017-04-03 | 10.352 | 9,825,842 | -38,042 | 1.10% | 101,714,242 |
| 2017-04-05 | 2017-03-31 | 10.294 | 9,863,884 | +6,916 | 1.11% | 101,537,606 |
| 2017-04-03 | 2017-03-30 | 10.525 | 9,856,968 | -58,792 | 1.10% | 103,746,557 |
| 2017-03-31 | 2017-03-29 | 10.496 | 9,915,760 | -68,130 | 1.11% | 104,078,637 |
| 2017-03-30 | 2017-03-28 | 10.005 | 9,983,890 | +34,584 | 1.12% | 99,886,052 |
| 2017-03-29 | 2017-03-27 | 9.831 | 9,949,306 | +88,534 | 1.11% | 97,813,921 |
| 2017-03-28 | 2017-03-24 | 10.207 | 9,860,772 | -3,458 | 1.10% | 100,650,187 |
| 2017-03-27 | 2017-03-23 | 10.034 | 9,864,230 | +170,152 | 1.11% | 98,974,115 |
| 2017-03-24 | 2017-03-22 | 9.947 | 9,694,078 | +113,088 | 1.09% | 96,425,948 |
| 2017-03-23 | 2017-03-21 | 10.496 | 9,580,990 | -12,796 | 1.07% | 100,564,796 |
| 2017-03-21 | 2017-03-17 | 10.323 | 9,593,786 | +17,638 | 1.07% | 99,034,658 |
| 2017-03-20 | 2017-03-16 | 10.641 | 9,576,148 | -42,192 | 1.07% | 101,898,463 |
| 2017-03-17 | 2017-03-15 | 10.496 | 9,618,340 | -6,917 | 1.08% | 100,956,832 |
| 2017-03-16 | 2017-03-14 | 10.352 | 9,625,257 | +10,375 | 1.08% | 99,637,845 |
| 2017-03-15 | 2017-03-13 | 10.236 | 9,614,882 | -23,289 | 1.08% | 98,418,374 |
| 2017-03-14 | 2017-03-10 | 9.918 | 9,638,171 | +131,418 | 1.08% | 95,591,155 |
| 2017-03-13 | 2017-03-09 | 10.236 | 9,506,753 | +20,750 | 1.07% | 97,311,560 |
| 2017-03-10 | 2017-03-08 | 10.843 | 9,486,003 | +32,509 | 1.06% | 102,859,282 |
| 2017-03-09 | 2017-03-07 | 10.294 | 9,453,494 | -7,609 | 1.06% | 97,313,101 |
| 2017-03-07 | 2017-03-03 | 10.410 | 9,461,103 | -3,458 | 1.06% | 98,485,713 |
| 2017-03-06 | 2017-03-02 | 10.583 | 9,464,561 | -15,390 | 1.06% | 100,163,738 |
| 2017-03-03 | 2017-03-01 | 10.785 | 9,479,951 | +29,050 | 1.06% | 102,245,426 |
| 2017-03-02 | 2017-02-28 | 10.699 | 9,450,901 | -75,392 | 1.06% | 101,112,279 |
| 2017-03-01 | 2017-02-27 | 10.901 | 9,526,293 | +68,476 | 1.07% | 103,847,070 |
| 2017-02-28 | 2017-02-24 | 10.843 | 9,457,817 | -83,347 | 1.06% | 102,553,654 |
| 2017-02-27 | 2017-02-23 | 11.190 | 9,541,164 | +34,930 | 1.07% | 106,768,045 |
| 2017-02-24 | 2017-02-22 | 11.364 | 9,506,234 | -18,157 | 1.07% | 108,026,428 |
| 2017-02-23 | 2017-02-21 | 10.323 | 9,524,391 | -21,442 | 1.07% | 98,318,308 |
| 2017-02-22 | 2017-02-20 | 10.728 | 9,545,833 | -110,668 | 1.07% | 102,403,949 |
| 2017-02-21 | 2017-02-17 | 10.438 | 9,656,501 | -3,112 | 1.08% | 100,798,938 |
| 2017-02-20 | 2017-02-16 | 10.323 | 9,659,613 | +14,871 | 1.08% | 99,714,176 |
| 2017-02-17 | 2017-02-15 | 10.323 | 9,644,742 | -33,892 | 1.08% | 99,560,666 |
| 2017-02-16 | 2017-02-14 | 10.525 | 9,678,634 | +106,172 | 1.08% | 101,869,556 |
| 2017-02-15 | 2017-02-13 | 10.901 | 9,572,462 | -119,279 | 1.07% | 104,350,363 |
| 2017-02-14 | 2017-02-10 | 9.860 | 9,691,741 | -6,571 | 1.09% | 95,561,981 |
| 2017-02-13 | 2017-02-09 | 9.571 | 9,698,312 | -261,538 | 1.09% | 92,822,467 |
| 2017-02-10 | 2017-02-08 | 8.588 | 9,959,850 | -3,459 | 1.12% | 85,533,887 |
| 2017-02-09 | 2017-02-07 | 8.414 | 9,963,309 | -75,392 | 1.12% | 83,835,035 |
| 2017-02-07 | 2017-02-03 | 8.270 | 10,038,701 | -8,992 | 1.12% | 83,018,048 |
| 2017-02-06 | 2017-02-02 | 8.125 | 10,047,693 | +7,954 | 1.13% | 81,639,745 |
| 2017-02-03 | 2017-02-01 | 8.328 | 10,039,739 | +3,459 | 1.12% | 83,607,237 |
| 2017-02-02 | 2017-01-27 | 8.414 | 10,036,280 | -21,788 | 1.12% | 84,449,041 |
| 2017-02-01 | 2017-01-25 | 8.472 | 10,058,068 | +3,458 | 1.13% | 85,214,039 |
| 2017-01-26 | 2017-01-24 | 8.443 | 10,054,610 | -11,758 | 1.13% | 84,894,009 |
| 2017-01-25 | 2017-01-23 | 8.270 | 10,066,368 | -1,556 | 1.13% | 83,246,848 |
| 2017-01-23 | 2017-01-19 | 8.443 | 10,067,924 | +6,225 | 1.13% | 85,006,423 |
| 2017-01-20 | 2017-01-18 | 8.501 | 10,061,699 | -55,507 | 1.13% | 85,535,740 |
| 2017-01-16 | 2017-01-12 | 8.010 | 10,117,206 | +4,323 | 1.13% | 81,034,382 |
| 2017-01-13 | 2017-01-11 | 8.125 | 10,112,883 | +9,821 | 1.13% | 82,169,428 |
| 2017-01-12 | 2017-01-10 | 8.154 | 10,103,062 | +2,248 | 1.13% | 82,381,765 |
| 2017-01-11 | 2017-01-09 | 8.010 | 10,100,814 | +3,459 | 1.13% | 80,903,089 |
| 2017-01-10 | 2017-01-06 | 8.010 | 10,097,355 | -3,805 | 1.13% | 80,875,384 |
| 2017-01-09 | 2017-01-05 | 7.836 | 10,101,160 | -3,458 | 1.13% | 79,153,387 |
| 2017-01-05 | 2017-01-03 | 7.749 | 10,104,618 | -3,458 | 1.13% | 78,303,948 |
| 2017-01-03 | 2016-12-29 | 7.807 | 10,108,076 | -2,421 | 1.13% | 78,915,303 |
| 2016-12-30 | 2016-12-28 | 7.836 | 10,110,497 | -519 | 1.13% | 79,226,553 |
| 2016-12-28 | 2016-12-22 | 7.663 | 10,111,016 | +3,458 | 1.13% | 77,476,436 |
| 2016-12-23 | 2016-12-21 | 7.778 | 10,107,558 | +1,902 | 1.13% | 78,618,995 |
| 2016-12-22 | 2016-12-20 | 7.576 | 10,105,656 | +48,763 | 1.13% | 76,558,738 |
| 2016-12-21 | 2016-12-19 | 7.663 | 10,056,893 | +3,459 | 1.13% | 77,061,714 |
| 2016-12-20 | 2016-12-16 | 7.865 | 10,053,434 | +3,977 | 1.13% | 79,070,102 |
| 2016-12-19 | 2016-12-15 | 7.778 | 10,049,457 | +13,488 | 1.13% | 78,167,071 |
| 2016-12-16 | 2016-12-14 | 7.778 | 10,035,969 | +13,833 | 1.12% | 78,062,158 |
| 2016-12-15 | 2016-12-13 | 7.981 | 10,022,136 | +56,549 | 1.12% | 79,983,119 |
| 2016-12-14 | 2016-12-12 | 7.749 | 9,965,587 | +26,629 | 1.12% | 77,226,552 |
| 2016-12-13 | 2016-12-09 | 8.357 | 9,938,958 | +50,734 | 1.11% | 83,055,359 |
| 2016-12-12 | 2016-12-08 | 8.501 | 9,888,224 | +355,866 | 1.11% | 84,061,007 |
| 2016-12-09 | 2016-12-07 | 9.079 | 9,532,358 | -13,833 | 1.07% | 86,548,383 |
| 2016-12-08 | 2016-12-06 | 9.051 | 9,546,191 | +4,496 | 1.07% | 86,397,946 |
| 2016-12-07 | 2016-12-05 | 8.993 | 9,541,695 | -10,375 | 1.07% | 85,805,452 |
| 2016-12-06 | 2016-12-02 | 8.993 | 9,552,070 | +27,494 | 1.07% | 85,898,751 |
| 2016-12-05 | 2016-12-01 | 9.051 | 9,524,576 | +28,877 | 1.07% | 86,202,320 |
| 2016-12-02 | 2016-11-30 | 9.195 | 9,495,699 | -31,298 | 1.06% | 87,313,827 |
| 2016-12-01 | 2016-11-29 | 9.397 | 9,526,997 | -53,086 | 1.07% | 89,529,952 |
| 2016-11-30 | 2016-11-28 | 8.906 | 9,580,083 | -3,113 | 1.07% | 85,319,628 |
| 2016-11-29 | 2016-11-25 | 8.761 | 9,583,196 | +3,459 | 1.07% | 83,961,843 |
| 2016-11-28 | 2016-11-24 | 8.790 | 9,579,737 | -5,879 | 1.07% | 84,208,539 |
| 2016-11-25 | 2016-11-23 | 8.617 | 9,585,616 | +16,946 | 1.07% | 82,597,187 |
| 2016-11-24 | 2016-11-22 | 8.732 | 9,568,670 | +2,075 | 1.07% | 83,557,894 |
| 2016-11-23 | 2016-11-21 | 8.790 | 9,566,595 | -12,105 | 1.07% | 84,093,017 |
| 2016-11-22 | 2016-11-18 | 8.761 | 9,578,700 | -52,221 | 1.07% | 83,922,452 |
| 2016-11-21 | 2016-11-17 | 9.022 | 9,630,921 | -150,785 | 1.08% | 86,886,315 |
| 2016-11-18 | 2016-11-16 | 8.472 | 9,781,706 | -14,352 | 1.10% | 82,872,643 |
| 2016-11-17 | 2016-11-15 | 8.154 | 9,796,058 | +3,458 | 1.10% | 79,878,411 |
| 2016-11-16 | 2016-11-14 | 8.212 | 9,792,600 | -67,092 | 1.10% | 80,416,528 |
| 2016-11-15 | 2016-11-11 | 8.010 | 9,859,692 | +46,079 | 1.10% | 78,971,808 |
| 2016-11-14 | 2016-11-10 | 7.952 | 9,813,613 | -18,156 | 1.10% | 78,035,207 |
| 2016-11-11 | 2016-11-09 | 7.634 | 9,831,769 | +1,556 | 1.10% | 75,052,395 |
| 2016-11-08 | 2016-11-04 | 7.605 | 9,830,213 | +30,261 | 1.10% | 74,756,273 |
| 2016-11-07 | 2016-11-03 | 7.605 | 9,799,952 | +15,735 | 1.10% | 74,526,146 |
| 2016-11-04 | 2016-11-02 | 7.576 | 9,784,217 | +13,142 | 1.10% | 74,123,570 |
| 2016-11-03 | 2016-11-01 | 7.749 | 9,771,075 | +3,113 | 1.09% | 75,719,215 |
| 2016-11-02 | 2016-10-31 | 7.749 | 9,767,962 | +3,458 | 1.09% | 75,695,092 |
| 2016-10-31 | 2016-10-27 | 7.981 | 9,764,504 | -11,413 | 1.09% | 77,927,049 |
| 2016-10-27 | 2016-10-25 | 8.096 | 9,775,917 | -10,375 | 1.10% | 79,148,830 |
| 2016-10-26 | 2016-10-24 | 8.067 | 9,786,292 | -6,916 | 1.10% | 78,949,855 |
| 2016-10-25 | 2016-10-20 | 7.865 | 9,793,208 | -58,101 | 1.10% | 77,023,428 |
| 2016-10-24 | 2016-10-19 | 7.836 | 9,851,309 | +3,458 | 1.10% | 77,195,538 |
| 2016-10-20 | 2016-10-18 | 7.952 | 9,847,851 | +6,571 | 1.10% | 78,307,458 |
| 2016-10-19 | 2016-10-17 | 7.720 | 9,841,280 | -2,766 | 1.10% | 75,978,692 |
| 2016-10-18 | 2016-10-14 | 7.691 | 9,844,046 | +3,804 | 1.10% | 75,715,402 |
| 2016-10-17 | 2016-10-13 | 7.691 | 9,840,242 | +51,530 | 1.10% | 75,686,144 |
| 2016-10-14 | 2016-10-12 | 7.778 | 9,788,712 | +8,154 | 1.10% | 76,138,934 |
| 2016-10-13 | 2016-10-11 | 7.865 | 9,780,558 | +10,029 | 1.10% | 76,923,936 |
| 2016-10-12 | 2016-10-07 | 7.981 | 9,770,529 | +59,138 | 1.09% | 77,975,133 |
| 2016-10-11 | 2016-10-06 | 8.154 | 9,711,391 | +26,457 | 1.09% | 79,188,025 |
| 2016-10-07 | 2016-10-05 | 7.778 | 9,684,934 | +6,917 | 1.09% | 75,331,724 |
| 2016-10-06 | 2016-10-04 | 7.547 | 9,678,017 | +22,825 | 1.08% | 73,039,174 |
| 2016-10-05 | 2016-10-03 | 7.605 | 9,655,192 | +13,142 | 1.08% | 73,425,283 |
| 2016-10-04 | 2016-09-30 | 7.634 | 9,642,050 | +6,916 | 1.08% | 73,604,145 |
| 2016-10-03 | 2016-09-29 | 7.749 | 9,635,134 | +10,375 | 1.08% | 74,665,765 |
| 2016-09-29 | 2016-09-27 | 7.923 | 9,624,759 | +22,826 | 1.08% | 76,255,187 |
| 2016-09-28 | 2016-09-26 | 7.981 | 9,601,933 | +17,291 | 1.08% | 76,629,628 |
| 2016-09-27 | 2016-09-23 | 8.183 | 9,584,642 | -7,608 | 1.07% | 78,431,640 |
| 2016-09-26 | 2016-09-22 | 8.154 | 9,592,250 | +6,398 | 1.07% | 78,216,533 |
| 2016-09-23 | 2016-09-21 | 8.212 | 9,585,852 | -58,792 | 1.07% | 78,718,720 |
| 2016-09-22 | 2016-09-20 | 8.241 | 9,644,644 | +15,562 | 1.08% | 79,480,396 |
| 2016-09-20 | 2016-09-15 | 8.357 | 9,629,082 | -27,666 | 1.08% | 80,465,866 |
| 2016-09-19 | 2016-09-14 | 8.270 | 9,656,748 | +3,458 | 1.08% | 79,859,373 |
| 2016-09-15 | 2016-09-13 | 8.357 | 9,653,290 | +1,054 | 1.08% | 80,668,162 |
| 2016-09-14 | 2016-09-12 | 8.299 | 9,652,236 | -18,848 | 1.08% | 80,101,158 |
| 2016-09-13 | 2016-09-09 | 8.761 | 9,671,084 | -61,040 | 1.08% | 84,731,861 |
| 2016-09-12 | 2016-09-08 | 8.385 | 9,732,124 | -72,971 | 1.09% | 81,608,350 |
| 2016-09-09 | 2016-09-07 | 8.183 | 9,805,095 | -16,255 | 1.10% | 80,235,618 |
| 2016-09-08 | 2016-09-06 | 8.299 | 9,821,350 | -56,717 | 1.10% | 81,504,586 |
| 2016-09-07 | 2016-09-05 | 7.894 | 9,878,067 | -40,636 | 1.11% | 77,976,471 |
| 2016-09-06 | 2016-09-02 | 7.720 | 9,918,703 | -38,561 | 1.11% | 76,576,429 |
| 2016-09-05 | 2016-09-01 | 7.720 | 9,957,264 | -74,354 | 1.12% | 76,874,136 |
| 2016-09-02 | 2016-08-31 | 7.460 | 10,031,618 | +3,458 | 1.12% | 74,837,566 |
| 2016-09-01 | 2016-08-30 | 7.576 | 10,028,160 | +62,250 | 1.12% | 75,971,641 |
| 2016-08-31 | 2016-08-29 | 7.634 | 9,965,910 | +27,667 | 1.12% | 76,076,382 |
| 2016-08-30 | 2016-08-26 | 7.749 | 9,938,243 | +15,563 | 1.11% | 77,014,654 |
| 2016-08-29 | 2016-08-25 | 7.749 | 9,922,680 | +11,413 | 1.11% | 76,894,051 |
| 2016-08-26 | 2016-08-24 | 7.778 | 9,911,267 | +41,500 | 1.11% | 77,092,196 |
| 2016-08-25 | 2016-08-23 | 7.952 | 9,869,767 | +27,494 | 1.11% | 78,481,728 |
| 2016-08-24 | 2016-08-22 | 8.038 | 9,842,273 | +31,298 | 1.10% | 79,116,883 |
| 2016-08-23 | 2016-08-19 | 8.125 | 9,810,975 | +3,459 | 1.10% | 79,716,359 |
| 2016-08-22 | 2016-08-18 | 8.154 | 9,807,516 | +4,496 | 1.10% | 79,971,842 |
| 2016-08-19 | 2016-08-17 | 8.154 | 9,803,020 | -2,767 | 1.10% | 79,935,181 |
| 2016-08-18 | 2016-08-16 | 8.357 | 9,805,787 | -56,925 | 1.10% | 81,942,510 |
| 2016-08-17 | 2016-08-15 | 8.357 | 9,862,712 | -11,067 | 1.11% | 82,418,206 |
| 2016-08-16 | 2016-08-12 | 8.096 | 9,873,779 | -1,383 | 1.11% | 79,941,151 |
| 2016-08-15 | 2016-08-11 | 8.125 | 9,875,162 | -8,841 | 1.11% | 80,237,892 |
| 2016-08-12 | 2016-08-10 | 8.067 | 9,884,003 | -4,150 | 1.11% | 79,738,128 |
| 2016-08-11 | 2016-08-09 | 8.125 | 9,888,153 | -3,459 | 1.11% | 80,343,447 |
| 2016-08-10 | 2016-08-08 | 8.096 | 9,891,612 | +138,335 | 1.11% | 80,085,532 |
| 2016-08-09 | 2016-08-05 | 7.807 | 9,753,277 | -2,075 | 1.09% | 76,145,332 |
| 2016-08-08 | 2016-08-04 | 7.836 | 9,755,352 | -17,292 | 1.09% | 76,443,612 |
| 2016-08-05 | 2016-08-03 | 7.749 | 9,772,644 | +64,326 | 1.10% | 75,731,374 |
| 2016-08-04 | 2016-08-01 | 7.865 | 9,708,318 | +20,750 | 1.09% | 76,355,770 |
| 2016-08-03 | 2016-07-29 | 7.836 | 9,687,568 | +12,104 | 1.09% | 75,912,452 |
| 2016-08-01 | 2016-07-28 | 8.038 | 9,675,464 | +17,292 | 1.08% | 77,775,992 |
| 2016-07-28 | 2016-07-26 | 7.981 | 9,658,172 | -38,734 | 1.08% | 77,078,451 |
| 2016-07-27 | 2016-07-25 | 7.923 | 9,696,906 | +5,188 | 1.09% | 76,826,794 |
| 2016-07-26 | 2016-07-22 | 7.981 | 9,691,718 | +13,833 | 1.09% | 77,346,170 |
| 2016-07-25 | 2016-07-21 | 8.241 | 9,677,885 | -6,916 | 1.08% | 79,754,332 |
| 2016-07-21 | 2016-07-19 | 8.067 | 9,684,801 | +345 | 1.09% | 78,131,087 |
| 2016-07-20 | 2016-07-18 | 8.212 | 9,684,456 | +12,796 | 1.09% | 79,528,453 |
| 2016-07-19 | 2016-07-15 | 8.299 | 9,671,660 | -4,495 | 1.08% | 80,262,352 |
| 2016-07-18 | 2016-07-14 | 8.357 | 9,676,155 | -1,730 | 1.08% | 80,859,234 |
| 2016-07-15 | 2016-07-13 | 8.212 | 9,677,885 | -33,027 | 1.08% | 79,474,492 |
| 2016-07-14 | 2016-07-12 | 8.183 | 9,710,912 | +7,700 | 1.09% | 79,464,914 |
| 2016-07-13 | 2016-07-11 | 8.010 | 9,703,212 | -13,142 | 1.09% | 77,718,472 |
| 2016-07-12 | 2016-07-08 | 7.865 | 9,716,354 | -3,458 | 1.09% | 76,418,973 |
| 2016-07-11 | 2016-07-07 | 8.010 | 9,719,812 | -10,375 | 1.09% | 77,851,431 |
| 2016-07-08 | 2016-07-06 | 8.038 | 9,730,187 | +3,458 | 1.09% | 78,215,882 |
| 2016-07-07 | 2016-07-05 | 8.125 | 9,726,729 | +1,976 | 1.09% | 79,031,841 |
| 2016-07-06 | 2016-07-04 | 7.923 | 9,724,753 | +346 | 1.09% | 77,047,421 |
| 2016-07-05 | 2016-06-30 | 7.894 | 9,724,407 | +36,831 | 1.09% | 76,763,495 |
| 2016-07-04 | 2016-06-29 | 7.778 | 9,687,576 | -1,729 | 1.09% | 75,352,274 |
| 2016-06-30 | 2016-06-28 | 7.691 | 9,689,305 | +18,502 | 1.09% | 74,525,213 |
| 2016-06-29 | 2016-06-27 | 7.865 | 9,670,803 | +50,665 | 1.08% | 76,060,715 |
| 2016-06-28 | 2016-06-24 | 7.778 | 9,620,138 | -3,458 | 1.08% | 74,827,726 |
| 2016-06-27 | 2016-06-23 | 7.923 | 9,623,596 | -37,523 | 1.08% | 76,245,973 |
| 2016-06-23 | 2016-06-21 | 7.749 | 9,661,119 | +6,917 | 1.08% | 74,867,131 |
| 2016-06-22 | 2016-06-20 | 7.778 | 9,654,202 | -7,955 | 1.08% | 75,092,684 |
| 2016-06-20 | 2016-06-16 | 7.460 | 9,662,157 | +12,623 | 1.08% | 72,081,325 |
| 2016-06-16 | 2016-06-14 | 7.576 | 9,649,534 | -17,291 | 1.08% | 73,103,235 |
| 2016-06-15 | 2016-06-13 | 7.547 | 9,666,825 | +8,164 | 1.08% | 72,954,709 |
| 2016-06-14 | 2016-06-10 | 7.720 | 9,658,661 | +24,209 | 1.08% | 74,568,799 |
| 2016-06-13 | 2016-06-08 | 7.923 | 9,634,452 | +13,833 | 1.08% | 76,331,983 |
| 2016-06-07 | 2016-06-03 | 7.836 | 9,620,619 | +2,767 | 1.08% | 75,387,835 |
| 2016-06-06 | 2016-06-02 | 7.836 | 9,617,852 | -10,375 | 1.08% | 75,366,152 |
| 2016-06-03 | 2016-06-01 | 7.923 | 9,628,227 | +10,375 | 1.08% | 76,282,663 |
| 2016-06-01 | 2016-05-30 | 7.807 | 9,617,852 | -1,037 | 1.08% | 75,088,048 |
| 2016-05-31 | 2016-05-27 | 7.720 | 9,618,889 | +1,729 | 1.08% | 74,261,743 |
| 2016-05-30 | 2016-05-26 | 7.576 | 9,617,160 | -6,917 | 1.08% | 72,857,975 |
| 2016-05-27 | 2016-05-25 | 7.460 | 9,624,077 | -36,313 | 1.08% | 71,797,241 |
| 2016-05-26 | 2016-05-24 | 7.518 | 9,660,390 | -19,194 | 1.08% | 72,626,810 |
| 2016-05-25 | 2016-05-23 | 7.605 | 9,679,584 | +6,744 | 1.08% | 73,610,777 |
| 2016-05-24 | 2016-05-20 | 7.605 | 9,672,840 | -10,894 | 1.08% | 73,559,491 |
| 2016-05-23 | 2016-05-19 | 7.605 | 9,683,734 | +20,750 | 1.09% | 73,642,337 |
| 2016-05-20 | 2016-05-18 | 7.720 | 9,662,984 | +15,563 | 1.08% | 74,602,174 |
| 2016-05-19 | 2016-05-17 | 7.836 | 9,647,421 | -13,833 | 1.08% | 75,597,857 |
| 2016-05-18 | 2016-05-16 | 7.778 | 9,661,254 | +50,492 | 1.08% | 75,147,536 |
| 2016-05-17 | 2016-05-13 | 7.749 | 9,610,762 | +17,292 | 1.08% | 74,476,898 |
| 2016-05-13 | 2016-05-11 | 7.981 | 9,593,470 | +16,051 | 1.07% | 76,562,088 |
| 2016-05-12 | 2016-05-10 | 8.183 | 9,577,419 | +24,208 | 1.07% | 78,372,534 |
| 2016-05-11 | 2016-05-09 | 7.923 | 9,553,211 | +6,917 | 1.07% | 75,688,325 |
| 2016-05-10 | 2016-05-06 | 8.125 | 9,546,294 | +28,013 | 1.07% | 77,565,766 |
| 2016-05-09 | 2016-05-05 | 8.530 | 9,518,281 | +13,833 | 1.07% | 81,191,301 |
| 2016-05-06 | 2016-05-04 | 8.675 | 9,504,448 | -345 | 1.06% | 82,447,429 |
| 2016-05-05 | 2016-05-03 | 8.646 | 9,504,793 | +3,458 | 1.07% | 82,175,587 |
| 2016-05-04 | 2016-04-29 | 8.790 | 9,501,335 | +6,225 | 1.06% | 83,519,364 |
| 2016-05-03 | 2016-04-28 | 9.051 | 9,495,110 | +18,848 | 1.06% | 85,935,637 |
| 2016-04-28 | 2016-04-26 | 9.051 | 9,476,262 | +18,675 | 1.06% | 85,765,053 |
| 2016-04-27 | 2016-04-25 | 9.166 | 9,457,587 | +9,338 | 1.06% | 86,689,914 |
| 2016-04-25 | 2016-04-21 | 9.397 | 9,448,249 | -6,744 | 1.06% | 88,789,918 |
| 2016-04-22 | 2016-04-20 | 9.311 | 9,454,993 | +55,680 | 1.06% | 88,033,110 |
| 2016-04-21 | 2016-04-19 | 9.224 | 9,399,313 | -1,384 | 1.05% | 86,699,333 |
| 2016-04-20 | 2016-04-18 | 9.166 | 9,400,697 | +3,459 | 1.05% | 86,168,450 |
| 2016-04-19 | 2016-04-15 | 9.484 | 9,397,238 | +7,262 | 1.05% | 89,125,716 |
| 2016-04-18 | 2016-04-14 | 9.542 | 9,389,976 | +13,488 | 1.05% | 89,599,871 |
| 2016-04-15 | 2016-04-13 | 9.802 | 9,376,488 | -35,967 | 1.05% | 91,911,290 |
| 2016-04-14 | 2016-04-12 | 9.108 | 9,412,455 | +9,417 | 1.05% | 85,731,896 |
| 2016-04-13 | 2016-04-11 | 9.195 | 9,403,038 | -34,410 | 1.05% | 86,461,800 |
| 2016-04-12 | 2016-04-08 | 8.964 | 9,437,448 | -3,804 | 1.06% | 84,595,104 |
| 2016-04-11 | 2016-04-07 | 9.022 | 9,441,252 | -15,909 | 1.06% | 85,175,197 |
| 2016-04-08 | 2016-04-06 | 9.051 | 9,457,161 | -7,608 | 1.06% | 85,592,179 |
| 2016-04-07 | 2016-04-05 | 8.906 | 9,464,769 | -18,676 | 1.06% | 84,292,648 |
| 2016-04-06 | 2016-04-01 | 8.704 | 9,483,445 | -1,729 | 1.06% | 82,539,453 |
| 2016-04-05 | 2016-03-31 | 8.704 | 9,485,174 | -15,562 | 1.06% | 82,554,502 |
| 2016-04-01 | 2016-03-30 | 8.761 | 9,500,736 | +5,187 | 1.06% | 83,239,381 |
| 2016-03-31 | 2016-03-29 | 8.617 | 9,495,549 | +10,375 | 1.06% | 81,821,099 |
| 2016-03-30 | 2016-03-24 | 8.559 | 9,485,174 | -17,292 | 1.06% | 81,183,165 |
| 2016-03-29 | 2016-03-23 | 8.761 | 9,502,466 | -3,458 | 1.06% | 83,254,538 |
| 2016-03-24 | 2016-03-22 | 8.761 | 9,505,924 | +312,809 | 1.07% | 83,284,835 |
| 2016-03-23 | 2016-03-21 | 8.993 | 9,193,115 | +103,751 | 1.03% | 82,670,782 |
| 2016-03-22 | 2016-03-18 | 8.848 | 9,089,364 | -34,237 | 1.02% | 80,423,670 |
| 2016-03-21 | 2016-03-17 | 8.704 | 9,123,601 | +9,337 | 1.02% | 79,407,540 |
| 2016-03-18 | 2016-03-16 | 8.559 | 9,114,264 | +8,300 | 1.02% | 78,008,563 |
| 2016-03-17 | 2016-03-15 | 8.501 | 9,105,964 | -109,284 | 1.02% | 77,410,919 |
| 2016-03-16 | 2016-03-14 | 8.675 | 9,215,248 | -104,097 | 1.03% | 79,938,730 |
| 2016-03-15 | 2016-03-11 | 8.530 | 9,319,345 | +10,144 | 1.04% | 79,494,369 |
| 2016-03-14 | 2016-03-10 | 8.299 | 9,309,201 | +35,275 | 1.04% | 77,254,408 |
| 2016-03-11 | 2016-03-09 | 8.559 | 9,273,926 | +36,313 | 1.04% | 79,375,103 |
| 2016-03-10 | 2016-03-08 | 9.022 | 9,237,613 | +2,075 | 1.04% | 83,338,047 |
| 2016-03-09 | 2016-03-07 | 9.079 | 9,235,538 | +13,834 | 1.03% | 83,853,426 |
| 2016-03-08 | 2016-03-04 | 9.022 | 9,221,704 | +2,421 | 1.03% | 83,194,523 |
| 2016-03-07 | 2016-03-03 | 8.732 | 9,219,283 | -6,225 | 1.03% | 80,506,890 |
| 2016-03-04 | 2016-03-02 | 8.646 | 9,225,508 | -132,110 | 1.03% | 79,760,973 |
| 2016-03-02 | 2016-02-29 | 7.691 | 9,357,618 | +24,036 | 1.05% | 71,974,045 |
| 2016-03-01 | 2016-02-26 | 7.807 | 9,333,582 | +8,645 | 1.05% | 72,868,709 |
| 2016-02-29 | 2016-02-25 | 7.605 | 9,324,937 | +16,601 | 1.04% | 70,913,777 |
| 2016-02-26 | 2016-02-24 | 7.923 | 9,308,336 | -5,707 | 1.04% | 73,748,226 |
| 2016-02-25 | 2016-02-23 | 8.067 | 9,314,043 | +14,525 | 1.04% | 75,140,037 |
| 2016-02-24 | 2016-02-22 | 8.038 | 9,299,518 | +39,772 | 1.04% | 74,753,959 |
| 2016-02-23 | 2016-02-19 | 8.038 | 9,259,746 | +6,916 | 1.04% | 74,434,253 |
| 2016-02-22 | 2016-02-18 | 7.981 | 9,252,830 | -13,141 | 1.04% | 73,843,560 |
| 2016-02-19 | 2016-02-17 | 7.923 | 9,265,971 | +8,646 | 1.04% | 73,412,576 |
| 2016-02-18 | 2016-02-16 | 8.241 | 9,257,325 | -14,871 | 1.04% | 76,288,545 |
| 2016-02-17 | 2016-02-15 | 7.720 | 9,272,196 | +6,052 | 1.04% | 71,585,132 |
| 2016-02-16 | 2016-02-12 | 7.576 | 9,266,144 | -8,139 | 1.04% | 70,198,737 |
| 2016-02-15 | 2016-02-11 | 7.634 | 9,274,283 | +5,533 | 1.04% | 70,796,736 |
| 2016-02-12 | 2016-02-05 | 7.865 | 9,268,750 | +3,459 | 1.04% | 72,898,574 |
| 2016-02-05 | 2016-02-03 | 7.894 | 9,265,291 | +7,435 | 1.04% | 73,139,279 |
| 2016-02-04 | 2016-02-02 | 7.923 | 9,257,856 | +166,002 | 1.04% | 73,348,282 |
| 2016-02-03 | 2016-02-01 | 7.836 | 9,091,854 | +6,571 | 1.02% | 71,244,396 |
| 2016-02-02 | 2016-01-29 | 7.952 | 9,085,283 | -2,421 | 1.02% | 72,243,723 |
| 2016-02-01 | 2016-01-28 | 7.691 | 9,087,704 | +2,593 | 1.02% | 69,898,004 |
| 2016-01-29 | 2016-01-27 | 7.807 | 9,085,111 | +33,892 | 1.02% | 70,928,858 |
| 2016-01-28 | 2016-01-26 | 7.981 | 9,051,219 | -2,766 | 1.01% | 72,234,574 |
| 2016-01-27 | 2016-01-25 | 8.328 | 9,053,985 | +24,208 | 1.01% | 75,398,242 |
| 2016-01-26 | 2016-01-22 | 8.212 | 9,029,777 | +59,138 | 1.01% | 74,152,249 |
| 2016-01-25 | 2016-01-21 | 8.183 | 8,970,639 | +5,880 | 1.01% | 73,407,220 |
| 2016-01-22 | 2016-01-20 | 8.790 | 8,964,759 | +20,058 | 1.00% | 78,802,712 |
| 2016-01-21 | 2016-01-19 | 9.369 | 8,944,701 | +1,729 | 1.00% | 83,799,186 |
| 2016-01-20 | 2016-01-18 | 9.079 | 8,942,972 | -18,675 | 1.00% | 81,197,093 |
| 2016-01-19 | 2016-01-15 | 8.877 | 8,961,647 | +16,254 | 1.00% | 79,552,745 |
| 2016-01-18 | 2016-01-14 | 9.426 | 8,945,393 | +692 | 1.00% | 84,322,988 |
| 2016-01-15 | 2016-01-13 | 9.311 | 8,944,701 | -45,996 | 1.00% | 83,281,907 |
| 2016-01-14 | 2016-01-12 | 9.282 | 8,990,697 | -8,941 | 1.01% | 83,450,195 |
| 2016-01-13 | 2016-01-11 | 9.687 | 8,999,638 | -6,916 | 1.01% | 87,176,376 |
| 2016-01-12 | 2016-01-08 | 10.005 | 9,006,554 | -35,967 | 1.01% | 90,108,077 |
| 2016-01-11 | 2016-01-07 | 9.831 | 9,042,521 | -19,194 | 1.01% | 88,899,109 |
| 2016-01-08 | 2016-01-06 | 10.120 | 9,061,715 | -10,376 | 1.02% | 91,708,039 |
| 2016-01-07 | 2016-01-05 | 10.294 | 9,072,091 | -26,283 | 1.02% | 93,386,986 |
| 2016-01-06 | 2016-01-04 | 9.802 | 9,098,374 | -13,142 | 1.02% | 89,185,129 |
| 2016-01-05 | 2015-12-31 | 10.178 | 9,111,516 | -5,187 | 1.02% | 92,738,970 |
| 2016-01-04 | 2015-12-29 | 9.918 | 9,116,703 | -16,255 | 1.02% | 90,419,248 |
| 2015-12-30 | 2015-12-28 | 9.600 | 9,132,958 | +17,292 | 1.02% | 87,675,552 |
| 2015-12-29 | 2015-12-24 | 9.773 | 9,115,666 | +13,834 | 1.02% | 89,091,048 |
| 2015-12-28 | 2015-12-22 | 9.889 | 9,101,832 | +6,916 | 1.02% | 90,008,575 |
| 2015-12-23 | 2015-12-21 | 9.744 | 9,094,916 | +2,767 | 1.02% | 88,625,267 |
| 2015-12-22 | 2015-12-18 | 9.802 | 9,092,149 | +39,425 | 1.02% | 89,124,110 |
| 2015-12-21 | 2015-12-17 | 10.785 | 9,052,724 | -7,262 | 1.01% | 97,637,595 |
| 2015-12-18 | 2015-12-16 | 10.641 | 9,059,986 | +47,034 | 1.02% | 96,406,054 |
| 2015-12-17 | 2015-12-15 | 10.496 | 9,012,952 | +24,554 | 1.01% | 94,602,507 |
| 2015-12-16 | 2015-12-14 | 10.294 | 8,988,398 | +123,739 | 1.01% | 92,525,461 |
| 2015-10-19 | 2015-10-15 | 14.284 | 8,864,659 | -1,729 | 0.99% | 126,624,559 |
| 2015-10-06 | 2015-10-02 | 14.284 | 8,866,388 | -5,188 | 0.99% | 126,649,257 |
| 2015-09-30 | 2015-09-25 | 14.284 | 8,871,576 | +86,606 | 0.99% | 126,723,363 |
| 2015-08-27 | 2015-08-25 | 14.284 | 8,784,970 | -3,458 | 0.98% | 125,486,266 |
| 2015-08-11 | 2015-08-07 | 14.284 | 8,788,428 | -205,600 | 0.98% | 125,535,660 |
| 2015-08-10 | 2015-08-06 | 12.578 | 8,994,028 | -101,157 | 1.01% | 113,128,611 |
| 2015-08-07 | 2015-08-05 | 11.653 | 9,095,185 | -50,319 | 1.02% | 105,985,279 |
| 2015-08-06 | 2015-08-04 | 11.422 | 9,145,504 | +6,916 | 1.02% | 104,456,075 |
| 2015-08-05 | 2015-08-03 | 11.132 | 9,138,588 | +28,705 | 1.02% | 101,734,626 |
| 2015-08-04 | 2015-07-31 | 11.450 | 9,109,883 | +12,450 | 1.02% | 104,312,643 |
| 2015-08-03 | 2015-07-30 | 11.450 | 9,097,433 | -11,067 | 1.02% | 104,170,084 |
| 2015-07-30 | 2015-07-28 | 11.190 | 9,108,500 | +103,405 | 1.02% | 101,926,425 |
| 2015-07-29 | 2015-07-27 | 10.988 | 9,005,095 | +109,285 | 1.01% | 98,946,596 |
| 2015-07-28 | 2015-07-24 | 12.231 | 8,895,810 | +13,804 | 1.00% | 108,806,497 |
| 2015-07-27 | 2015-07-23 | 12.665 | 8,882,006 | -122,253 | 1.00% | 112,490,057 |
| 2015-07-24 | 2015-07-22 | 11.971 | 9,004,259 | +11,585 | 1.01% | 107,789,705 |
| 2015-07-23 | 2015-07-21 | 12.202 | 8,992,674 | -2,248 | 1.01% | 109,731,234 |
| 2015-07-22 | 2015-07-20 | 12.318 | 8,994,922 | +3,459 | 1.01% | 110,799,031 |
| 2015-07-21 | 2015-07-17 | 12.173 | 8,991,463 | +83,865 | 1.01% | 109,456,466 |
| 2015-07-20 | 2015-07-16 | 12.058 | 8,907,598 | +19,540 | 1.00% | 107,405,279 |
| 2015-07-17 | 2015-07-15 | 11.797 | 8,888,058 | +59,311 | 1.00% | 104,856,657 |
| 2015-07-16 | 2015-07-14 | 12.434 | 8,828,747 | +2,940 | 0.99% | 109,773,242 |
| 2015-07-15 | 2015-07-13 | 12.896 | 8,825,807 | +722 | 0.99% | 113,819,913 |
| 2015-07-14 | 2015-07-10 | 12.434 | 8,825,085 | -96,142 | 0.99% | 109,727,710 |
| 2015-07-13 | 2015-07-09 | 11.740 | 8,921,227 | +104,788 | 1.00% | 104,732,046 |
| 2015-07-10 | 2015-07-08 | 10.149 | 8,816,439 | -4,323 | 0.99% | 89,480,682 |
| 2015-07-09 | 2015-07-07 | 11.017 | 8,820,762 | -246,408 | 0.99% | 97,176,229 |
| 2015-07-08 | 2015-07-06 | 12.289 | 9,067,170 | -51,928 | 1.02% | 111,426,798 |
| 2015-07-07 | 2015-07-03 | 13.446 | 9,119,098 | -67,784 | 1.02% | 122,612,232 |
| 2015-07-06 | 2015-07-02 | 14.082 | 9,186,882 | +6,225 | 1.03% | 129,367,761 |
| 2015-07-03 | 2015-06-30 | 14.487 | 9,180,657 | +59,311 | 1.03% | 132,996,573 |
| 2015-07-02 | 2015-06-29 | 13.937 | 9,121,346 | -9,510 | 1.02% | 127,126,161 |
| 2015-06-30 | 2015-06-26 | 14.313 | 9,130,856 | +161,333 | 1.02% | 130,690,992 |
| 2015-06-29 | 2015-06-25 | 15.267 | 8,969,523 | +44,094 | 1.01% | 136,940,602 |
| 2015-06-26 | 2015-06-24 | 15.209 | 8,925,429 | +1,556 | 1.00% | 135,751,241 |
| 2015-06-25 | 2015-06-23 | 15.123 | 8,923,873 | +5,879 | 1.00% | 134,953,463 |
| 2015-06-24 | 2015-06-22 | 14.891 | 8,917,994 | -10,721 | 1.00% | 132,801,619 |
| 2015-06-23 | 2015-06-19 | 14.747 | 8,928,715 | +15,390 | 1.00% | 131,670,383 |
| 2015-06-22 | 2015-06-18 | 15.470 | 8,913,325 | +29,569 | 1.00% | 137,886,735 |
| 2015-06-19 | 2015-06-17 | 14.978 | 8,883,756 | -7,954 | 1.00% | 133,062,398 |
| 2015-06-18 | 2015-06-16 | 14.689 | 8,891,710 | +48,763 | 1.00% | 130,610,462 |
| 2015-06-17 | 2015-06-15 | 15.267 | 8,842,947 | -19,540 | 0.99% | 135,008,126 |
| 2015-06-16 | 2015-06-12 | 15.412 | 8,862,487 | -38,042 | 0.99% | 136,587,760 |
| 2015-06-15 | 2015-06-11 | 14.660 | 8,900,529 | +10,533 | 1.00% | 130,482,642 |
| 2015-06-12 | 2015-06-10 | 14.747 | 8,889,996 | +5,533 | 1.00% | 131,099,400 |
| 2015-06-11 | 2015-06-09 | 15.354 | 8,884,463 | +98,910 | 1.00% | 136,412,657 |
| 2015-06-10 | 2015-06-08 | 16.222 | 8,785,553 | -19,713 | 0.98% | 142,515,115 |
| 2015-06-09 | 2015-06-05 | 15.903 | 8,805,266 | +21,096 | 0.99% | 140,034,206 |
| 2015-06-08 | 2015-06-04 | 16.106 | 8,784,170 | +21,096 | 0.98% | 141,476,690 |
| 2015-06-05 | 2015-06-03 | 16.887 | 8,763,074 | -3,113 | 0.98% | 147,978,387 |
| 2015-06-04 | 2015-06-02 | 17.031 | 8,766,187 | +57,928 | 0.98% | 149,298,343 |
| 2015-06-03 | 2015-06-01 | 17.581 | 8,708,259 | +51,876 | 0.98% | 153,096,013 |
| 2015-06-02 | 2015-05-29 | 16.829 | 8,656,383 | +51,875 | 0.97% | 145,676,135 |
| 2015-06-01 | 2015-05-28 | 17.147 | 8,604,508 | +8,300 | 0.96% | 147,539,973 |
| 2015-05-29 | 2015-05-27 | 17.696 | 8,596,208 | +81,099 | 0.96% | 152,120,345 |
| 2015-05-28 | 2015-05-26 | 18.275 | 8,515,109 | -29,050 | 0.95% | 155,609,552 |
| 2015-05-27 | 2015-05-22 | 17.985 | 8,544,159 | +69,859 | 0.96% | 153,669,851 |
| 2015-05-26 | 2015-05-21 | 18.911 | 8,474,300 | +87,669 | 0.95% | 160,254,615 |
| 2015-05-21 | 2015-05-19 | 17.407 | 8,386,631 | -114,991 | 0.94% | 145,986,598 |
| 2015-05-20 | 2015-05-18 | 17.031 | 8,501,622 | +44,268 | 0.95% | 144,792,494 |
| 2015-05-19 | 2015-05-15 | 17.436 | 8,457,354 | +52,567 | 0.95% | 147,462,226 |
| 2015-05-18 | 2015-05-14 | 17.407 | 8,404,787 | +49,454 | 0.94% | 146,302,641 |
| 2015-05-15 | 2015-05-13 | 17.089 | 8,355,333 | +36,659 | 0.94% | 142,784,218 |
| 2015-05-14 | 2015-05-12 | 17.581 | 8,318,674 | +20,235 | 0.93% | 146,246,893 |
| 2015-05-13 | 2015-05-11 | 18.130 | 8,298,439 | +25,765 | 0.93% | 150,450,249 |
| 2015-05-12 | 2015-05-08 | 18.159 | 8,272,674 | -8,646 | 0.93% | 150,222,338 |
| 2015-05-11 | 2015-05-07 | 16.453 | 8,281,320 | +17,811 | 0.93% | 136,251,344 |
| 2015-05-08 | 2015-05-06 | 17.234 | 8,263,509 | -51,011 | 0.93% | 142,409,751 |
| 2015-05-07 | 2015-05-05 | 18.650 | 8,314,520 | -2,767 | 0.93% | 155,069,312 |
| 2015-05-06 | 2015-05-04 | 19.605 | 8,317,287 | +150,958 | 0.93% | 163,057,337 |
| 2015-05-05 | 2015-04-30 | 20.703 | 8,166,329 | -19,021 | 0.92% | 169,070,897 |
| 2015-05-04 | 2015-04-29 | 21.340 | 8,185,350 | +65,190 | 0.92% | 174,671,713 |
| 2015-04-30 | 2015-04-28 | 22.381 | 8,120,160 | +34,411 | 0.91% | 181,733,299 |
| 2015-04-29 | 2015-04-27 | 22.207 | 8,085,749 | -60,176 | 0.91% | 179,560,348 |
| 2015-04-28 | 2015-04-24 | 19.634 | 8,145,925 | -39,425 | 0.91% | 159,933,391 |
| 2015-04-27 | 2015-04-23 | 18.217 | 8,185,350 | +3,112 | 0.92% | 149,109,999 |
| 2015-04-24 | 2015-04-22 | 18.564 | 8,182,238 | -320,244 | 0.92% | 151,892,419 |
| 2015-04-23 | 2015-04-21 | 17.812 | 8,502,482 | -29,223 | 0.95% | 151,445,159 |
| 2015-04-22 | 2015-04-20 | 18.361 | 8,531,705 | +4,495 | 0.96% | 156,652,929 |
| 2015-04-21 | 2015-04-17 | 19.229 | 8,527,210 | -132,282 | 0.96% | 163,967,421 |
| 2015-04-20 | 2015-04-16 | 17.118 | 8,659,492 | -181,219 | 0.97% | 148,232,381 |
| 2015-04-17 | 2015-04-15 | 16.742 | 8,840,711 | -73,144 | 0.99% | 148,011,248 |
| 2015-04-16 | 2015-04-14 | 16.858 | 8,913,855 | -50,319 | 1.00% | 150,266,816 |
| 2015-04-15 | 2015-04-13 | 18.217 | 8,964,174 | +89,155 | 1.00% | 163,297,596 |
| 2015-04-14 | 2015-04-10 | 17.899 | 8,875,019 | -118,276 | 0.99% | 158,850,616 |
| 2015-04-13 | 2015-04-09 | 16.106 | 8,993,295 | -161,851 | 1.01% | 144,844,830 |
| 2015-04-10 | 2015-04-08 | 14.111 | 9,155,146 | -198,165 | 1.03% | 129,185,586 |
| 2015-04-09 | 2015-04-02 | 12.549 | 9,353,311 | -80,580 | 1.05% | 117,377,287 |
| 2015-04-08 | 2015-04-01 | 12.173 | 9,433,891 | -242,087 | 1.06% | 114,842,308 |
| 2015-04-02 | 2015-03-31 | 11.797 | 9,675,978 | -423,823 | 1.08% | 114,152,124 |
| 2015-04-01 | 2015-03-30 | 11.769 | 10,099,801 | -76,776 | 1.13% | 118,860,127 |
| 2015-03-31 | 2015-03-27 | 11.017 | 10,176,577 | +4,669 | 1.14% | 112,112,919 |
| 2015-03-27 | 2015-03-25 | 11.132 | 10,171,908 | +2,594 | 1.14% | 113,237,981 |
| 2015-03-26 | 2015-03-24 | 11.104 | 10,169,314 | -6,917 | 1.14% | 112,915,054 |
| 2015-03-25 | 2015-03-23 | 11.104 | 10,176,231 | +4,150 | 1.14% | 112,991,857 |
| 2015-03-24 | 2015-03-20 | 11.132 | 10,172,081 | -35,621 | 1.14% | 113,239,907 |
| 2015-03-23 | 2015-03-19 | 11.190 | 10,207,702 | -58,792 | 1.14% | 114,226,774 |
| 2015-03-20 | 2015-03-18 | 11.161 | 10,266,494 | -30,261 | 1.15% | 114,587,812 |
| 2015-03-19 | 2015-03-17 | 11.335 | 10,296,755 | -20,058 | 1.15% | 116,711,973 |
| 2015-03-18 | 2015-03-16 | 10.872 | 10,316,813 | +31,644 | 1.16% | 112,166,293 |
| 2015-03-17 | 2015-03-13 | 10.988 | 10,285,169 | -29,396 | 1.15% | 113,011,852 |
| 2015-03-16 | 2015-03-12 | 11.075 | 10,314,565 | -15,563 | 1.16% | 114,229,600 |
| 2015-03-13 | 2015-03-11 | 10.872 | 10,330,128 | +8,093 | 1.16% | 112,311,056 |
| 2015-03-12 | 2015-03-10 | 10.872 | 10,322,035 | +20,405 | 1.16% | 112,223,067 |
| 2015-03-11 | 2015-03-09 | 10.930 | 10,301,630 | +27,666 | 1.15% | 112,596,972 |
| 2015-03-10 | 2015-03-06 | 11.104 | 10,273,964 | +3,459 | 1.15% | 114,077,036 |
| 2015-03-06 | 2015-03-04 | 10.843 | 10,270,505 | +53,605 | 1.15% | 111,365,848 |
| 2015-03-05 | 2015-03-03 | 11.046 | 10,216,900 | -5,897 | 1.14% | 112,852,574 |
| 2015-03-04 | 2015-03-02 | 11.190 | 10,222,797 | +865 | 1.15% | 114,395,691 |
| 2015-03-02 | 2015-02-26 | 11.364 | 10,221,932 | -23,517 | 1.15% | 116,159,438 |
| 2015-02-27 | 2015-02-25 | 11.132 | 10,245,449 | -6,917 | 1.15% | 114,056,670 |
| 2015-02-26 | 2015-02-24 | 11.046 | 10,252,366 | +17,292 | 1.15% | 113,244,320 |
| 2015-02-24 | 2015-02-18 | 10.872 | 10,235,074 | -4,150 | 1.15% | 111,277,611 |
| 2015-02-23 | 2015-02-16 | 10.901 | 10,239,224 | -346 | 1.15% | 111,618,802 |
| 2015-02-17 | 2015-02-13 | 10.959 | 10,239,570 | +6,917 | 1.15% | 112,214,736 |
| 2015-02-16 | 2015-02-12 | 10.930 | 10,232,653 | -3,459 | 1.15% | 111,843,052 |
| 2015-02-13 | 2015-02-11 | 10.757 | 10,236,112 | -9,222 | 1.15% | 110,104,972 |
| 2015-02-12 | 2015-02-10 | 10.612 | 10,245,334 | -17,292 | 1.15% | 108,722,930 |
| 2015-02-11 | 2015-02-09 | 10.612 | 10,262,626 | -5,360 | 1.15% | 108,906,432 |
| 2015-02-10 | 2015-02-06 | 10.728 | 10,267,986 | +13,142 | 1.15% | 110,150,923 |
| 2015-02-09 | 2015-02-05 | 11.161 | 10,254,844 | -83,001 | 1.15% | 114,457,782 |
| 2015-02-06 | 2015-02-04 | 11.104 | 10,337,845 | -158,566 | 1.16% | 114,786,339 |
| 2015-02-05 | 2015-02-03 | 11.104 | 10,496,411 | +127,268 | 1.18% | 116,546,978 |
| 2015-02-04 | 2015-02-02 | 10.872 | 10,369,143 | -9,338 | 1.16% | 112,735,234 |
| 2015-02-03 | 2015-01-30 | 11.132 | 10,378,481 | -61,213 | 1.16% | 115,537,639 |
| 2015-02-02 | 2015-01-29 | 11.161 | 10,439,694 | +157,356 | 1.17% | 116,520,955 |
| 2015-01-30 | 2015-01-28 | 11.364 | 10,282,338 | -6,917 | 1.15% | 116,845,876 |
| 2015-01-29 | 2015-01-27 | 11.422 | 10,289,255 | -4,842 | 1.15% | 117,519,515 |
| 2015-01-28 | 2015-01-26 | 11.508 | 10,294,097 | +14,871 | 1.15% | 118,467,791 |
| 2015-01-26 | 2015-01-22 | 11.595 | 10,279,226 | -1,556 | 1.15% | 119,188,334 |
| 2015-01-23 | 2015-01-21 | 11.855 | 10,280,782 | -3,804 | 1.15% | 121,881,831 |
| 2015-01-22 | 2015-01-20 | 11.450 | 10,284,586 | +19,367 | 1.15% | 117,763,570 |
| 2015-01-21 | 2015-01-19 | 11.335 | 10,265,219 | -13,488 | 1.15% | 116,354,517 |
| 2015-01-20 | 2015-01-16 | 11.971 | 10,278,707 | +22,576 | 1.15% | 123,046,082 |
| 2015-01-19 | 2015-01-15 | 12.116 | 10,256,131 | +17,638 | 1.15% | 124,258,626 |
| 2015-01-16 | 2015-01-14 | 12.260 | 10,238,493 | -60,634 | 1.15% | 125,525,181 |
| 2015-01-15 | 2015-01-13 | 12.029 | 10,299,127 | -8,517 | 1.15% | 123,886,136 |
| 2015-01-14 | 2015-01-12 | 11.769 | 10,307,644 | -36,659 | 1.15% | 121,306,140 |
| 2015-01-13 | 2015-01-09 | 12.029 | 10,344,303 | +15,044 | 1.16% | 124,429,549 |
| 2015-01-12 | 2015-01-08 | 11.942 | 10,329,259 | +342,552 | 1.16% | 123,352,564 |
| 2015-01-09 | 2015-01-07 | 12.202 | 9,986,707 | -492,472 | 1.12% | 121,860,715 |
| 2015-01-08 | 2015-01-06 | 11.855 | 10,479,179 | -158,393 | 1.17% | 124,233,888 |
| 2015-01-07 | 2015-01-05 | 11.740 | 10,637,572 | +865 | 1.19% | 124,881,328 |
| 2015-01-06 | 2015-01-02 | 11.248 | 10,636,707 | +2,420 | 1.19% | 119,642,578 |
| 2015-01-05 | 2014-12-31 | 11.075 | 10,634,287 | +23,171 | 1.19% | 117,770,390 |
| 2015-01-02 | 2014-12-29 | 11.161 | 10,611,116 | +6,917 | 1.19% | 118,434,254 |
| 2014-12-30 | 2014-12-24 | 10.930 | 10,604,199 | +8,646 | 1.19% | 115,904,055 |
| 2014-12-29 | 2014-12-22 | 11.219 | 10,595,553 | +1,383 | 1.19% | 118,873,299 |
| 2014-12-23 | 2014-12-19 | 11.653 | 10,594,170 | -154,934 | 1.19% | 123,452,801 |
| 2014-12-22 | 2014-12-18 | 11.479 | 10,749,104 | +25,073 | 1.20% | 123,393,344 |
| 2014-12-19 | 2014-12-17 | 11.104 | 10,724,031 | +731,617 | 1.20% | 119,074,358 |
| 2014-12-18 | 2014-12-16 | 11.132 | 9,992,414 | -5,533 | 1.12% | 111,239,778 |
| 2014-12-17 | 2014-12-15 | 11.248 | 9,997,947 | -16,946 | 1.12% | 112,457,751 |
| 2014-12-16 | 2014-12-12 | 11.075 | 10,014,893 | -613,860 | 1.12% | 110,910,854 |
| 2014-12-15 | 2014-12-11 | 10.728 | 10,628,753 | -242,549 | 1.19% | 114,021,090 |
| 2014-12-12 | 2014-12-10 | 10.467 | 10,871,302 | +11,067 | 1.22% | 113,793,929 |
| 2014-12-11 | 2014-12-09 | 10.525 | 10,860,235 | +34,929 | 1.22% | 114,306,143 |
| 2014-12-10 | 2014-12-08 | 11.017 | 10,825,306 | -13,487 | 1.21% | 119,259,812 |
| 2014-12-08 | 2014-12-04 | 10.843 | 10,838,793 | -22,653 | 1.21% | 117,527,948 |
| 2014-12-05 | 2014-12-03 | 10.699 | 10,861,446 | +2,767 | 1.22% | 116,203,266 |
| 2014-12-04 | 2014-12-02 | 10.843 | 10,858,679 | +8,473 | 1.22% | 117,743,577 |
| 2014-12-03 | 2014-12-01 | 10.757 | 10,850,206 | +215,629 | 1.22% | 116,710,488 |
| 2014-12-02 | 2014-11-28 | 11.017 | 10,634,577 | -254,881 | 1.19% | 117,158,596 |
| 2014-12-01 | 2014-11-27 | 10.525 | 10,889,458 | +8,300 | 1.22% | 114,613,721 |
| 2014-11-28 | 2014-11-26 | 10.728 | 10,881,158 | +285,315 | 1.22% | 116,728,792 |
| 2014-11-27 | 2014-11-25 | 10.525 | 10,595,843 | -5,188 | 1.19% | 111,523,364 |
| 2014-11-26 | 2014-11-24 | 10.699 | 10,601,031 | -17,464 | 1.19% | 113,417,166 |
| 2014-11-25 | 2014-11-21 | 10.467 | 10,618,495 | +12,450 | 1.19% | 111,147,705 |
| 2014-11-24 | 2014-11-20 | 10.410 | 10,606,045 | +10,375 | 1.19% | 110,404,031 |
| 2014-11-21 | 2014-11-19 | 10.641 | 10,595,670 | +5,533 | 1.19% | 112,747,055 |
| 2014-11-19 | 2014-11-17 | 10.785 | 10,590,137 | +3,113 | 1.19% | 114,219,268 |
| 2014-11-18 | 2014-11-14 | 11.364 | 10,587,024 | -279,782 | 1.19% | 120,308,250 |
| 2014-11-17 | 2014-11-13 | 11.740 | 10,866,806 | -5,879 | 1.22% | 127,572,454 |
| 2014-11-14 | 2014-11-12 | 11.595 | 10,872,685 | -10,030 | 1.22% | 126,069,532 |
| 2014-11-13 | 2014-11-11 | 11.566 | 10,882,715 | +402,517 | 1.22% | 125,871,153 |
| 2014-11-12 | 2014-11-10 | 11.537 | 10,480,198 | -731,272 | 1.17% | 120,912,541 |
| 2014-11-11 | 2014-11-07 | 10.583 | 11,211,470 | -352,926 | 1.26% | 118,651,329 |
| 2014-11-10 | 2014-11-06 | 10.554 | 11,564,396 | -6,917 | 1.30% | 122,051,967 |
| 2014-11-07 | 2014-11-05 | 10.496 | 11,571,313 | -34,238 | 1.30% | 121,455,792 |
| 2014-11-06 | 2014-11-04 | 10.814 | 11,605,551 | +131,937 | 1.30% | 125,506,532 |
| 2014-11-05 | 2014-11-03 | 10.467 | 11,473,614 | -350,679 | 1.29% | 120,098,551 |
| 2014-11-04 | 2014-10-31 | 10.063 | 11,824,293 | -72,971 | 1.32% | 118,982,582 |
| 2014-11-03 | 2014-10-30 | 9.716 | 11,897,264 | -201,104 | 1.33% | 115,588,689 |
| 2014-10-31 | 2014-10-29 | 9.658 | 12,098,368 | -29,396 | 1.36% | 116,842,871 |
| 2014-10-30 | 2014-10-28 | 9.311 | 12,127,764 | +17,119 | 1.36% | 112,918,623 |
| 2014-10-29 | 2014-10-27 | 9.282 | 12,110,645 | +3,458 | 1.36% | 112,409,048 |
| 2014-10-28 | 2014-10-24 | 9.513 | 12,107,187 | +463,421 | 1.36% | 115,177,623 |
| 2014-10-27 | 2014-10-23 | 9.542 | 11,643,766 | +15,563 | 1.30% | 111,105,708 |
| 2014-10-24 | 2014-10-22 | 9.744 | 11,628,203 | -524,462 | 1.30% | 113,310,843 |
| 2014-10-23 | 2014-10-21 | 9.195 | 12,152,665 | +4,496 | 1.36% | 111,744,874 |
| 2014-10-22 | 2014-10-20 | 9.137 | 12,148,169 | -20,058 | 1.36% | 111,000,995 |
| 2014-10-21 | 2014-10-17 | 9.137 | 12,168,227 | +120,697 | 1.36% | 111,184,270 |
| 2014-10-20 | 2014-10-16 | 9.195 | 12,047,530 | +13,833 | 1.35% | 110,778,148 |
| 2014-10-17 | 2014-10-15 | 9.340 | 12,033,697 | +21,788 | 1.35% | 112,390,747 |
| 2014-10-16 | 2014-10-14 | 9.571 | 12,011,909 | -38,042 | 1.35% | 114,965,886 |
| 2014-10-15 | 2014-10-13 | 9.311 | 12,049,951 | +30,061 | 1.35% | 112,194,125 |
| 2014-10-14 | 2014-10-10 | 9.340 | 12,019,890 | +425,898 | 1.35% | 112,261,794 |
| 2014-10-13 | 2014-10-09 | 9.658 | 11,593,992 | -32,855 | 1.30% | 111,971,740 |
| 2014-10-10 | 2014-10-08 | 9.629 | 11,626,847 | +63,980 | 1.30% | 111,952,850 |
| 2014-10-09 | 2014-10-07 | 9.658 | 11,562,867 | +2,940 | 1.30% | 111,671,143 |
| 2014-10-08 | 2014-10-06 | 9.600 | 11,559,927 | -256,265 | 1.30% | 110,974,230 |
| 2014-10-07 | 2014-10-03 | 9.340 | 11,816,192 | +6,916 | 1.32% | 110,359,322 |
| 2014-10-06 | 2014-09-30 | 9.311 | 11,809,276 | +6,917 | 1.32% | 109,953,259 |
| 2014-10-03 | 2014-09-29 | 9.600 | 11,802,359 | -79,888 | 1.32% | 113,301,554 |
| 2014-09-30 | 2014-09-26 | 9.687 | 11,882,247 | +22,479 | 1.33% | 115,099,211 |
| 2014-09-29 | 2014-09-25 | 9.687 | 11,859,768 | -45,132 | 1.33% | 114,881,465 |
| 2014-09-26 | 2014-09-24 | 9.513 | 11,904,900 | +32,855 | 1.33% | 113,253,234 |
| 2014-09-25 | 2014-09-23 | 9.513 | 11,872,045 | +31,298 | 1.33% | 112,940,679 |
| 2014-09-24 | 2014-09-22 | 9.716 | 11,840,747 | +275,286 | 1.33% | 115,039,595 |
| 2014-09-23 | 2014-09-19 | 10.091 | 11,565,461 | -192,750 | 1.30% | 116,712,491 |
| 2014-09-22 | 2014-09-18 | 10.034 | 11,758,211 | -12,796 | 1.32% | 117,977,635 |
| 2014-09-19 | 2014-09-17 | 10.034 | 11,771,007 | +93,722 | 1.32% | 118,106,026 |
| 2014-09-18 | 2014-09-16 | 10.005 | 11,677,285 | -44,440 | 1.31% | 116,828,000 |
| 2014-09-17 | 2014-09-15 | 10.005 | 11,721,725 | +14,179 | 1.31% | 117,272,610 |
| 2014-09-16 | 2014-09-12 | 10.120 | 11,707,546 | -14,006 | 1.31% | 118,484,866 |
| 2014-09-15 | 2014-09-11 | 10.005 | 11,721,552 | +278,799 | 1.31% | 117,270,879 |
| 2014-09-12 | 2014-09-10 | 10.207 | 11,442,753 | -17,292 | 1.28% | 116,797,673 |
| 2014-09-11 | 2014-09-08 | 10.120 | 11,460,045 | -23,517 | 1.28% | 115,980,060 |
| 2014-09-10 | 2014-09-05 | 10.236 | 11,483,562 | +52,221 | 1.29% | 117,546,268 |
| 2014-09-08 | 2014-09-04 | 10.352 | 11,431,341 | -219,087 | 1.28% | 118,333,898 |
| 2014-09-05 | 2014-09-03 | 10.149 | 11,650,428 | -72,972 | 1.31% | 118,243,686 |
| 2014-09-04 | 2014-09-02 | 9.918 | 11,723,400 | -78,332 | 1.31% | 116,272,408 |
| 2014-09-03 | 2014-09-01 | 9.629 | 11,801,732 | +10,376 | 1.32% | 113,636,787 |
| 2014-09-02 | 2014-08-29 | 9.658 | 11,791,356 | -19,022 | 1.32% | 113,877,830 |
| 2014-09-01 | 2014-08-28 | 9.629 | 11,810,378 | -14,006 | 1.32% | 113,720,038 |
| 2014-08-29 | 2014-08-27 | 9.802 | 11,824,384 | +17,292 | 1.32% | 115,906,338 |
| 2014-08-28 | 2014-08-26 | 9.889 | 11,807,092 | -19,021 | 1.32% | 116,761,057 |
| 2014-08-27 | 2014-08-25 | 9.802 | 11,826,113 | -6,052 | 1.33% | 115,923,287 |
| 2014-08-26 | 2014-08-22 | 9.976 | 11,832,165 | -21,788 | 1.33% | 118,035,400 |
| 2014-08-25 | 2014-08-21 | 9.831 | 11,853,953 | +53,778 | 1.33% | 116,538,945 |
| 2014-08-22 | 2014-08-20 | 9.976 | 11,800,175 | +74,527 | 1.32% | 117,716,274 |
| 2014-08-21 | 2014-08-19 | 10.410 | 11,725,648 | +5,188 | 1.31% | 122,058,581 |
| 2014-08-20 | 2014-08-18 | 10.554 | 11,720,460 | -106,518 | 1.31% | 123,699,084 |
| 2014-08-19 | 2014-08-15 | 10.323 | 11,826,978 | -9,337 | 1.33% | 122,087,435 |
| 2014-08-18 | 2014-08-14 | 10.236 | 11,836,315 | -15,563 | 1.33% | 121,157,064 |
| 2014-08-15 | 2014-08-13 | 10.410 | 11,851,878 | +11,413 | 1.33% | 123,372,577 |
| 2014-08-14 | 2014-08-12 | 9.947 | 11,840,465 | -1,624 | 1.33% | 117,775,827 |
| 2014-08-13 | 2014-08-11 | 9.802 | 11,842,089 | -7,089 | 1.33% | 116,079,888 |
| 2014-08-12 | 2014-08-08 | 9.658 | 11,849,178 | +20,058 | 1.33% | 114,436,259 |
| 2014-08-11 | 2014-08-07 | 9.773 | 11,829,120 | -10,894 | 1.33% | 115,610,719 |
| 2014-08-08 | 2014-08-06 | 9.687 | 11,840,014 | +199,894 | 1.33% | 114,690,114 |
| 2014-08-07 | 2014-08-05 | 9.658 | 11,640,120 | -6,917 | 1.30% | 112,417,232 |
| 2014-08-05 | 2014-08-01 | 9.658 | 11,647,037 | -24,035 | 1.31% | 112,484,035 |
| 2014-08-04 | 2014-07-31 | 9.716 | 11,671,072 | -2,075 | 1.31% | 113,391,105 |
| 2014-08-01 | 2014-07-30 | 9.600 | 11,673,147 | -63,263 | 1.31% | 112,061,131 |
| 2014-07-31 | 2014-07-29 | 9.773 | 11,736,410 | +88,880 | 1.32% | 114,704,627 |
| 2014-07-30 | 2014-07-28 | 9.658 | 11,647,530 | -124,501 | 1.31% | 112,488,796 |
| 2014-07-29 | 2014-07-25 | 9.340 | 11,772,031 | -7,954 | 1.32% | 109,946,873 |
| 2014-07-28 | 2014-07-24 | 9.340 | 11,779,985 | +7,608 | 1.32% | 110,021,161 |
| 2014-07-25 | 2014-07-23 | 9.426 | 11,772,377 | -224,793 | 1.32% | 110,971,313 |
| 2014-07-24 | 2014-07-22 | 9.022 | 11,997,170 | -9,338 | 1.34% | 108,233,666 |
| 2014-07-23 | 2014-07-21 | 8.964 | 12,006,508 | -124,501 | 1.35% | 107,623,564 |
| 2014-07-22 | 2014-07-18 | 8.906 | 12,131,009 | -6,917 | 1.36% | 108,038,017 |
| 2014-07-21 | 2014-07-17 | 8.935 | 12,137,926 | +12,969 | 1.36% | 108,450,592 |
| 2014-07-18 | 2014-07-16 | 9.022 | 12,124,957 | -46,169 | 1.36% | 109,386,510 |
| 2014-07-17 | 2014-07-15 | 8.935 | 12,171,126 | +32,508 | 1.36% | 108,747,229 |
| 2014-07-16 | 2014-07-14 | 8.935 | 12,138,618 | +20,751 | 1.36% | 108,456,775 |
| 2014-07-15 | 2014-07-11 | 8.906 | 12,117,867 | -14,255 | 1.36% | 107,920,975 |
| 2014-07-14 | 2014-07-10 | 8.906 | 12,132,122 | +4,322 | 1.36% | 108,047,929 |
| 2014-07-11 | 2014-07-09 | 8.848 | 12,127,800 | +41,328 | 1.36% | 107,308,078 |
| 2014-07-10 | 2014-07-08 | 9.108 | 12,086,472 | +12,623 | 1.35% | 110,087,768 |
| 2014-07-09 | 2014-07-07 | 8.993 | 12,073,849 | +6,917 | 1.35% | 108,576,314 |
| 2014-07-08 | 2014-07-04 | 9.079 | 12,066,932 | -31,126 | 1.35% | 109,560,871 |
| 2014-07-07 | 2014-07-03 | 9.051 | 12,098,058 | -41,500 | 1.36% | 109,493,657 |
| 2014-07-04 | 2014-07-02 | 8.732 | 12,139,558 | +39,080 | 1.36% | 106,008,034 |
| 2014-07-03 | 2014-06-30 | 8.732 | 12,100,478 | +19,021 | 1.36% | 105,666,770 |
| 2014-07-02 | 2014-06-27 | 8.732 | 12,081,457 | -24,901 | 1.35% | 105,500,670 |
| 2014-06-30 | 2014-06-26 | 8.646 | 12,106,358 | +31,644 | 1.36% | 104,667,937 |
| 2014-06-27 | 2014-06-25 | 8.646 | 12,074,714 | +132,110 | 1.35% | 104,394,352 |
| 2014-06-26 | 2014-06-24 | 8.761 | 11,942,604 | +20,750 | 1.34% | 104,633,469 |
| 2014-06-25 | 2014-06-23 | 8.704 | 11,921,854 | -3,458 | 1.34% | 103,762,221 |
| 2014-06-24 | 2014-06-20 | 8.732 | 11,925,312 | -3,459 | 1.34% | 104,137,142 |
| 2014-06-23 | 2014-06-19 | 8.761 | 11,928,771 | +28,359 | 1.34% | 104,512,273 |
| 2014-06-20 | 2014-06-18 | 8.819 | 11,900,412 | +25,592 | 1.33% | 104,952,020 |
| 2014-06-19 | 2014-06-17 | 8.877 | 11,874,820 | +24,209 | 1.33% | 105,413,049 |
| 2014-06-18 | 2014-06-16 | 8.877 | 11,850,611 | +21,787 | 1.33% | 105,198,145 |
| 2014-06-17 | 2014-06-13 | 8.993 | 11,828,824 | +41,501 | 1.33% | 106,372,881 |
| 2014-06-16 | 2014-06-12 | 9.137 | 11,787,323 | -1,384 | 1.32% | 107,703,851 |
| 2014-06-13 | 2014-06-11 | 9.253 | 11,788,707 | -8,854 | 1.32% | 109,079,996 |
| 2014-06-12 | 2014-06-10 | 9.369 | 11,797,561 | -121,389 | 1.32% | 110,526,446 |
| 2014-06-11 | 2014-06-09 | 9.166 | 11,918,950 | -3,804 | 1.34% | 109,251,202 |
| 2014-06-10 | 2014-06-06 | 8.848 | 11,922,754 | +6,917 | 1.34% | 105,493,809 |
| 2014-06-09 | 2014-06-05 | 8.732 | 11,915,837 | +13,833 | 1.34% | 104,054,403 |
| 2014-06-06 | 2014-06-04 | 8.790 | 11,902,004 | +51,876 | 1.33% | 104,621,909 |
| 2014-06-05 | 2014-06-03 | 8.877 | 11,850,128 | -2,421 | 1.33% | 105,193,857 |
| 2014-06-04 | 2014-05-30 | 8.732 | 11,852,549 | -7,609 | 1.33% | 103,501,744 |
| 2014-06-03 | 2014-05-29 | 8.819 | 11,860,158 | +22,999 | 1.33% | 104,597,012 |
| 2014-05-30 | 2014-05-28 | 8.877 | 11,837,159 | +24,554 | 1.33% | 105,078,731 |
| 2014-05-29 | 2014-05-27 | 8.906 | 11,812,605 | -6,917 | 1.32% | 105,202,331 |
| 2014-05-28 | 2014-05-26 | 8.906 | 11,819,522 | -7,608 | 1.32% | 105,263,933 |
| 2014-05-27 | 2014-05-23 | 8.935 | 11,827,130 | -5,879 | 1.33% | 105,673,675 |
| 2014-05-26 | 2014-05-22 | 8.935 | 11,833,009 | -6,225 | 1.33% | 105,726,203 |
| 2014-05-23 | 2014-05-21 | 8.790 | 11,839,234 | -114,645 | 1.33% | 104,070,143 |
| 2014-05-22 | 2014-05-20 | 8.877 | 11,953,879 | +691 | 1.34% | 106,114,857 |
| 2014-05-21 | 2014-05-19 | 9.079 | 11,953,188 | -3,458 | 1.34% | 108,528,140 |
| 2014-05-19 | 2014-05-15 | 9.195 | 11,956,646 | +132,110 | 1.34% | 109,942,461 |
| 2014-05-16 | 2014-05-14 | 9.079 | 11,824,536 | +3,458 | 1.32% | 107,360,053 |
| 2014-05-15 | 2014-05-13 | 8.935 | 11,821,078 | -7,451 | 1.32% | 105,619,602 |
| 2014-05-14 | 2014-05-12 | 8.790 | 11,828,529 | -5,533 | 1.33% | 103,976,043 |
| 2014-05-13 | 2014-05-09 | 8.704 | 11,834,062 | +371,774 | 1.33% | 102,998,120 |
| 2014-05-12 | 2014-05-08 | 8.646 | 11,462,288 | +52,049 | 1.28% | 99,099,501 |
| 2014-05-09 | 2014-05-07 | 8.761 | 11,410,239 | -28,705 | 1.28% | 99,969,227 |
| 2014-05-08 | 2014-05-05 | 8.906 | 11,438,944 | +12,277 | 1.28% | 101,874,529 |
| 2014-05-07 | 2014-05-02 | 8.993 | 11,426,667 | -15,562 | 1.28% | 102,756,410 |
| 2014-05-05 | 2014-04-30 | 8.877 | 11,442,229 | -9,857 | 1.28% | 101,572,929 |
| 2014-05-02 | 2014-04-29 | 9.079 | 11,452,086 | +17,292 | 1.28% | 103,978,420 |
| 2014-04-30 | 2014-04-28 | 8.964 | 11,434,794 | +1,500 | 1.28% | 102,498,852 |
| 2014-04-29 | 2014-04-25 | 9.108 | 11,433,294 | +22,825 | 1.28% | 104,138,397 |
| 2014-04-28 | 2014-04-24 | 9.195 | 11,410,469 | +22,825 | 1.28% | 104,920,313 |
| 2014-04-25 | 2014-04-23 | 9.311 | 11,387,644 | +65,709 | 1.28% | 106,027,548 |
| 2014-04-24 | 2014-04-22 | 9.369 | 11,321,935 | +22,307 | 1.27% | 106,070,504 |
| 2014-04-23 | 2014-04-17 | 9.455 | 11,299,628 | +29,915 | 1.27% | 106,841,718 |
| 2014-04-22 | 2014-04-16 | 9.658 | 11,269,713 | +71,242 | 1.26% | 108,839,938 |
| 2014-04-17 | 2014-04-15 | 9.831 | 11,198,471 | +5,187 | 1.25% | 110,094,750 |
| 2014-04-16 | 2014-04-14 | 10.063 | 11,193,284 | +32,509 | 1.25% | 112,633,020 |
| 2014-04-15 | 2014-04-11 | 10.063 | 11,160,775 | -218,398 | 1.25% | 112,305,897 |
| 2014-04-14 | 2014-04-10 | 10.005 | 11,379,173 | -177,761 | 1.28% | 113,845,472 |
| 2014-04-11 | 2014-04-09 | 9.658 | 11,556,934 | -58,446 | 1.29% | 111,613,843 |
| 2014-04-10 | 2014-04-08 | 9.629 | 11,615,380 | +138,162 | 1.30% | 111,842,436 |
| 2014-04-09 | 2014-04-07 | 9.542 | 11,477,218 | -38,042 | 1.29% | 109,516,494 |
| 2014-04-08 | 2014-04-04 | 9.455 | 11,515,260 | +90,955 | 1.29% | 108,880,590 |
| 2014-04-07 | 2014-04-03 | 9.513 | 11,424,305 | -2,075 | 1.28% | 108,681,256 |
| 2014-04-04 | 2014-04-02 | 9.600 | 11,426,380 | +4,323 | 1.28% | 109,692,191 |
| 2014-04-03 | 2014-04-01 | 9.397 | 11,422,057 | -5,534 | 1.28% | 107,338,778 |
| 2014-04-02 | 2014-03-31 | 9.282 | 11,427,591 | +7,436 | 1.28% | 106,069,051 |
| 2014-04-01 | 2014-03-28 | 9.137 | 11,420,155 | +216,839 | 1.28% | 104,348,941 |
| 2014-03-31 | 2014-03-27 | 9.369 | 11,203,316 | -5,064 | 1.26% | 104,959,211 |
| 2014-03-28 | 2014-03-26 | 9.513 | 11,208,380 | +5,533 | 1.26% | 106,627,127 |
| 2014-03-27 | 2014-03-25 | 9.484 | 11,202,847 | -4,669 | 1.26% | 106,250,556 |
| 2014-03-26 | 2014-03-24 | 9.455 | 11,207,516 | -5,187 | 1.26% | 105,970,768 |
| 2014-03-25 | 2014-03-21 | 9.426 | 11,212,703 | -17,638 | 1.26% | 105,695,594 |
| 2014-03-24 | 2014-03-20 | 9.369 | 11,230,341 | -36,486 | 1.26% | 105,212,397 |
| 2014-03-21 | 2014-03-19 | 9.340 | 11,266,827 | -4,150 | 1.26% | 105,228,435 |
| 2014-03-20 | 2014-03-18 | 9.369 | 11,270,977 | -1,729 | 1.26% | 105,593,099 |
| 2014-03-19 | 2014-03-17 | 9.282 | 11,272,706 | -2,421 | 1.26% | 104,631,434 |
| 2014-03-18 | 2014-03-14 | 9.484 | 11,275,127 | -21,442 | 1.26% | 106,936,077 |
| 2014-03-17 | 2014-03-13 | 9.282 | 11,296,569 | +24,209 | 1.27% | 104,852,926 |
| 2014-03-14 | 2014-03-12 | 9.455 | 11,272,360 | +6,225 | 1.26% | 106,583,890 |
| 2014-03-13 | 2014-03-11 | 9.571 | 11,266,135 | +136,132 | 1.26% | 107,828,089 |
| 2014-03-12 | 2014-03-10 | 9.831 | 11,130,003 | +169,460 | 1.25% | 109,421,625 |
| 2014-03-11 | 2014-03-07 | 10.063 | 10,960,543 | -191,421 | 1.23% | 110,291,052 |
| 2014-03-10 | 2014-03-06 | 9.658 | 11,151,964 | +15,217 | 1.25% | 107,702,749 |
| 2014-03-07 | 2014-03-05 | 9.629 | 11,136,747 | +6,571 | 1.25% | 107,233,764 |
| 2014-03-06 | 2014-03-04 | 9.658 | 11,130,176 | -1,384 | 1.25% | 107,492,326 |
| 2014-03-05 | 2014-03-03 | 9.658 | 11,131,560 | -7,608 | 1.25% | 107,505,693 |
| 2014-03-04 | 2014-02-28 | 9.658 | 11,139,168 | -17,292 | 1.25% | 107,579,169 |
| 2014-03-03 | 2014-02-27 | 9.744 | 11,156,460 | -28,358 | 1.25% | 108,713,950 |
| 2014-02-28 | 2014-02-26 | 9.484 | 11,184,818 | +31,644 | 1.25% | 106,079,565 |
| 2014-02-27 | 2014-02-25 | 9.571 | 11,153,174 | -37,005 | 1.25% | 106,746,940 |
| 2014-02-26 | 2014-02-24 | 9.744 | 11,190,179 | +4,150 | 1.25% | 109,042,525 |
| 2014-02-25 | 2014-02-21 | 9.629 | 11,186,029 | -2,075 | 1.25% | 107,708,292 |
| 2014-02-24 | 2014-02-20 | 9.744 | 11,188,104 | +33,200 | 1.25% | 109,022,305 |
| 2014-02-21 | 2014-02-19 | 9.918 | 11,154,904 | -2,248 | 1.25% | 110,634,078 |
| 2014-02-20 | 2014-02-18 | 9.918 | 11,157,152 | +7,609 | 1.25% | 110,656,373 |
| 2014-02-19 | 2014-02-17 | 10.034 | 11,149,543 | -25,938 | 1.25% | 111,870,481 |
| 2014-02-17 | 2014-02-13 | 9.918 | 11,175,481 | +15,909 | 1.25% | 110,838,160 |
| 2014-02-14 | 2014-02-12 | 10.207 | 11,159,572 | -29,742 | 1.25% | 113,907,208 |
| 2014-02-13 | 2014-02-11 | 9.947 | 11,189,314 | +23,224 | 1.25% | 111,298,899 |
| 2014-02-12 | 2014-02-10 | 9.918 | 11,166,090 | -8,991 | 1.25% | 110,745,020 |
| 2014-02-11 | 2014-02-07 | 9.600 | 11,175,081 | +8,473 | 1.25% | 107,279,744 |
| 2014-02-10 | 2014-02-06 | 9.426 | 11,166,608 | -10,376 | 1.25% | 105,261,083 |
| 2014-02-07 | 2014-02-05 | 9.166 | 11,176,984 | +94,068 | 1.25% | 102,450,210 |
| 2014-02-06 | 2014-02-04 | 9.340 | 11,082,916 | +152,860 | 1.24% | 103,510,767 |
| 2014-02-05 | 2014-01-30 | 9.455 | 10,930,056 | +68,130 | 1.22% | 103,347,292 |
| 2014-02-04 | 2014-01-28 | 9.542 | 10,861,926 | +8,127 | 1.22% | 103,645,331 |
| 2014-01-29 | 2014-01-27 | 9.629 | 10,853,799 | +14,525 | 1.22% | 104,509,308 |
| 2014-01-28 | 2014-01-24 | 9.860 | 10,839,274 | -346 | 1.21% | 106,876,823 |
| 2014-01-27 | 2014-01-23 | 10.005 | 10,839,620 | +3,459 | 1.21% | 108,447,394 |
| 2014-01-24 | 2014-01-22 | 10.120 | 10,836,161 | -12,796 | 1.21% | 109,666,115 |
| 2014-01-23 | 2014-01-21 | 10.091 | 10,848,957 | -5,188 | 1.22% | 109,481,913 |
| 2014-01-22 | 2014-01-20 | 9.889 | 10,854,145 | -6,917 | 1.22% | 107,337,305 |
| 2014-01-21 | 2014-01-17 | 10.005 | 10,861,062 | +124,674 | 1.22% | 108,661,915 |
| 2014-01-20 | 2014-01-16 | 9.744 | 10,736,388 | +7,782 | 1.20% | 104,620,565 |
| 2014-01-17 | 2014-01-15 | 9.744 | 10,728,606 | +38,560 | 1.20% | 104,544,734 |
| 2014-01-16 | 2014-01-14 | 9.802 | 10,690,046 | +41,501 | 1.20% | 104,787,200 |
| 2014-01-15 | 2014-01-13 | 9.889 | 10,648,545 | +10,032 | 1.19% | 105,304,114 |
| 2014-01-14 | 2014-01-10 | 9.976 | 10,638,513 | +56,717 | 1.19% | 106,127,757 |
| 2014-01-13 | 2014-01-09 | 10.149 | 10,581,796 | -10,375 | 1.19% | 107,397,820 |
| 2014-01-10 | 2014-01-08 | 10.294 | 10,592,171 | +4,150 | 1.19% | 109,034,502 |
| 2014-01-09 | 2014-01-07 | 10.149 | 10,588,021 | +12,450 | 1.19% | 107,460,999 |
| 2014-01-08 | 2014-01-06 | 10.265 | 10,575,571 | -24,555 | 1.18% | 108,557,827 |
| 2014-01-07 | 2014-01-03 | 10.438 | 10,600,126 | +48,591 | 1.19% | 110,648,923 |
| 2014-01-06 | 2014-01-02 | 10.785 | 10,551,535 | -25,938 | 1.18% | 113,802,929 |
| 2014-01-03 | 2013-12-31 | 10.930 | 10,577,473 | +1,729 | 1.19% | 115,611,940 |
| 2014-01-02 | 2013-12-27 | 11.132 | 10,575,744 | +31,298 | 1.19% | 117,733,654 |
| 2013-12-30 | 2013-12-24 | 10.872 | 10,544,446 | +8,473 | 1.18% | 114,641,161 |
| 2013-12-27 | 2013-12-20 | 10.728 | 10,535,973 | +50,146 | 1.18% | 113,025,782 |
| 2013-12-23 | 2013-12-19 | 10.670 | 10,485,827 | -345 | 1.17% | 111,881,432 |
| 2013-12-20 | 2013-12-18 | 10.901 | 10,486,172 | +33,027 | 1.17% | 114,310,807 |
| 2013-12-19 | 2013-12-17 | 10.959 | 10,453,145 | +62,251 | 1.17% | 114,555,290 |
| 2013-12-18 | 2013-12-16 | 10.872 | 10,390,894 | -20,059 | 1.16% | 112,971,715 |
| 2013-12-17 | 2013-12-13 | 11.046 | 10,410,953 | +44,959 | 1.17% | 114,996,021 |
| 2013-12-16 | 2013-12-12 | 11.017 | 10,365,994 | +45,304 | 1.16% | 114,199,681 |
| 2013-12-13 | 2013-12-11 | 10.988 | 10,320,690 | +64,636 | 1.16% | 113,402,151 |
| 2013-12-12 | 2013-12-10 | 11.479 | 10,256,054 | +22,133 | 1.15% | 117,733,422 |
| 2013-12-11 | 2013-12-09 | 11.595 | 10,233,921 | -4,511 | 1.15% | 118,663,020 |
| 2013-12-10 | 2013-12-06 | 11.740 | 10,238,432 | -66,228 | 1.15% | 120,195,566 |
| 2013-12-09 | 2013-12-05 | 11.682 | 10,304,660 | +6,052 | 1.15% | 120,377,133 |
| 2013-12-06 | 2013-12-04 | 11.942 | 10,298,608 | -67,784 | 1.15% | 122,986,528 |
| 2013-12-05 | 2013-12-03 | 11.624 | 10,366,392 | -1,729 | 1.16% | 120,498,778 |
| 2013-12-04 | 2013-12-02 | 11.653 | 10,368,121 | -48,763 | 1.16% | 120,818,674 |
| 2013-12-03 | 2013-11-29 | 11.537 | 10,416,884 | -42,365 | 1.17% | 120,182,072 |
| 2013-12-02 | 2013-11-28 | 11.046 | 10,459,249 | -51,875 | 1.17% | 115,529,483 |
| 2013-11-29 | 2013-11-27 | 10.901 | 10,511,124 | +5,533 | 1.18% | 114,582,811 |
| 2013-11-28 | 2013-11-26 | 10.843 | 10,505,591 | -10,375 | 1.18% | 113,914,949 |
| 2013-11-27 | 2013-11-25 | 10.930 | 10,515,966 | -3,459 | 1.18% | 114,939,667 |
| 2013-11-26 | 2013-11-22 | 10.988 | 10,519,425 | +12,796 | 1.18% | 115,585,821 |
| 2013-11-25 | 2013-11-21 | 10.959 | 10,506,629 | -18,675 | 1.18% | 115,141,417 |
| 2013-11-22 | 2013-11-20 | 10.930 | 10,525,304 | -247,965 | 1.18% | 115,041,732 |
| 2013-11-21 | 2013-11-19 | 10.583 | 10,773,269 | -4,150 | 1.21% | 114,013,835 |
| 2013-11-20 | 2013-11-18 | 10.612 | 10,777,419 | -52,567 | 1.21% | 114,369,387 |
| 2013-11-19 | 2013-11-15 | 10.236 | 10,829,986 | +19,713 | 1.21% | 110,856,234 |
| 2013-11-15 | 2013-11-13 | 10.265 | 10,810,273 | +10,375 | 1.21% | 110,967,034 |
| 2013-11-14 | 2013-11-12 | 10.352 | 10,799,898 | -22,011 | 1.21% | 111,797,385 |
| 2013-11-13 | 2013-11-11 | 10.410 | 10,821,909 | +33,027 | 1.21% | 112,651,075 |
| 2013-11-12 | 2013-11-08 | 10.352 | 10,788,882 | +201,277 | 1.21% | 111,683,350 |
| 2013-11-11 | 2013-11-07 | 10.901 | 10,587,605 | +15,909 | 1.19% | 115,416,538 |
| 2013-11-08 | 2013-11-06 | 11.046 | 10,571,696 | -1,038 | 1.18% | 116,771,536 |
| 2013-11-07 | 2013-11-05 | 10.959 | 10,572,734 | -6,917 | 1.18% | 115,865,857 |
| 2013-11-06 | 2013-11-04 | 10.901 | 10,579,651 | -1,729 | 1.19% | 115,329,831 |
| 2013-11-05 | 2013-11-01 | 10.785 | 10,581,380 | -13,142 | 1.19% | 114,124,820 |
| 2013-11-04 | 2013-10-31 | 10.641 | 10,594,522 | +8,300 | 1.19% | 112,734,839 |
| 2013-11-01 | 2013-10-30 | 10.814 | 10,586,222 | -13,833 | 1.19% | 114,483,148 |
| 2013-10-31 | 2013-10-29 | 10.757 | 10,600,055 | -24,381 | 1.19% | 114,019,734 |
| 2013-10-30 | 2013-10-28 | 10.699 | 10,624,436 | -29,397 | 1.19% | 113,667,569 |
| 2013-10-29 | 2013-10-25 | 10.699 | 10,653,833 | +23,517 | 1.19% | 113,982,078 |
| 2013-10-28 | 2013-10-24 | 10.728 | 10,630,316 | +13,142 | 1.19% | 114,037,857 |
| 2013-10-25 | 2013-10-23 | 10.699 | 10,617,174 | -8,646 | 1.19% | 113,589,875 |
| 2013-10-24 | 2013-10-22 | 10.901 | 10,625,820 | +201,623 | 1.19% | 115,833,124 |
| 2013-10-23 | 2013-10-21 | 11.046 | 10,424,197 | +31,471 | 1.17% | 115,142,310 |
| 2013-10-22 | 2013-10-18 | 10.959 | 10,392,726 | +23,517 | 1.16% | 113,893,162 |
| 2013-10-21 | 2013-10-17 | 10.872 | 10,369,209 | +10,029 | 1.16% | 112,735,952 |
| 2013-10-18 | 2013-10-16 | 10.843 | 10,359,180 | +42,538 | 1.16% | 112,327,375 |
| 2013-10-17 | 2013-10-15 | 11.017 | 10,316,642 | +78,332 | 1.16% | 113,655,982 |
| 2013-10-16 | 2013-10-11 | 11.161 | 10,238,310 | +105,748 | 1.15% | 114,273,241 |
| 2013-10-15 | 2013-10-10 | 11.277 | 10,132,562 | -691 | 1.14% | 114,264,899 |
| 2013-10-11 | 2013-10-09 | 11.624 | 10,133,253 | +2,303 | 1.14% | 117,788,774 |
| 2013-10-10 | 2013-10-08 | 11.537 | 10,130,950 | +17,292 | 1.14% | 116,883,183 |
| 2013-10-09 | 2013-10-07 | 11.335 | 10,113,658 | +38,042 | 1.13% | 114,636,599 |
| 2013-10-07 | 2013-10-03 | 11.393 | 10,075,616 | -6,917 | 1.13% | 114,788,080 |
| 2013-10-04 | 2013-10-02 | 11.248 | 10,082,533 | -8,300 | 1.13% | 113,409,182 |
| 2013-10-03 | 2013-09-30 | 11.104 | 10,090,833 | -346 | 1.13% | 112,043,639 |
| 2013-10-02 | 2013-09-27 | 11.075 | 10,091,179 | +78,332 | 1.13% | 111,755,691 |
| 2013-09-30 | 2013-09-26 | 11.393 | 10,012,847 | +4,150 | 1.12% | 114,072,974 |
| 2013-09-27 | 2013-09-25 | 11.566 | 10,008,697 | -6,225 | 1.12% | 115,762,127 |
| 2013-09-25 | 2013-09-23 | 11.624 | 10,014,922 | -1,902 | 1.12% | 116,413,297 |
| 2013-09-24 | 2013-09-19 | 11.422 | 10,016,824 | +10,375 | 1.12% | 114,407,923 |
| 2013-09-23 | 2013-09-18 | 11.450 | 10,006,449 | -21,096 | 1.12% | 114,578,765 |
| 2013-09-19 | 2013-09-17 | 11.277 | 10,027,545 | -22,479 | 1.12% | 113,080,622 |
| 2013-09-18 | 2013-09-16 | 11.422 | 10,050,024 | +35,275 | 1.13% | 114,787,120 |
| 2013-09-17 | 2013-09-13 | 11.277 | 10,014,749 | -117,930 | 1.12% | 112,936,322 |
| 2013-09-16 | 2013-09-12 | 11.740 | 10,132,679 | -53,259 | 1.14% | 118,954,063 |
| 2013-09-13 | 2013-09-11 | 12.000 | 10,185,938 | -14,664 | 1.14% | 122,230,078 |
| 2013-09-12 | 2013-09-10 | 12.029 | 10,200,602 | -33,027 | 1.14% | 122,700,998 |
| 2013-09-11 | 2013-09-09 | 11.566 | 10,233,629 | -12,277 | 1.15% | 118,363,725 |
| 2013-09-10 | 2013-09-06 | 11.306 | 10,245,906 | -25,938 | 1.15% | 115,839,344 |
| 2013-09-09 | 2013-09-05 | 11.161 | 10,271,844 | -124,501 | 1.15% | 114,647,525 |
| 2013-09-06 | 2013-09-04 | 10.438 | 10,396,345 | -8,473 | 1.16% | 108,521,765 |
| 2013-09-05 | 2013-09-03 | 10.236 | 10,404,818 | -1,729 | 1.17% | 106,504,195 |
| 2013-09-04 | 2013-09-02 | 10.149 | 10,406,547 | +24,208 | 1.17% | 105,619,165 |
| 2013-09-03 | 2013-08-30 | 10.294 | 10,382,339 | -37,350 | 1.16% | 106,874,517 |
| 2013-09-02 | 2013-08-29 | 9.918 | 10,419,689 | -1,383 | 1.17% | 103,342,233 |
| 2013-08-30 | 2013-08-28 | 9.947 | 10,421,072 | +12,104 | 1.17% | 103,657,278 |
| 2013-08-29 | 2013-08-27 | 9.889 | 10,408,968 | -14,525 | 1.17% | 102,934,923 |
| 2013-08-28 | 2013-08-26 | 10.120 | 10,423,493 | -17,984 | 1.17% | 105,489,756 |
| 2013-08-27 | 2013-08-23 | 9.976 | 10,441,477 | +14,871 | 1.17% | 104,162,164 |
| 2013-08-26 | 2013-08-22 | 10.034 | 10,426,606 | +46,169 | 1.17% | 104,616,793 |
| 2013-08-23 | 2013-08-21 | 10.178 | 10,380,437 | +84,212 | 1.16% | 105,654,321 |
| 2013-08-22 | 2013-08-20 | 10.091 | 10,296,225 | -9,511 | 1.15% | 103,904,035 |
| 2013-08-21 | 2013-08-19 | 10.496 | 10,305,736 | +153,379 | 1.15% | 108,171,936 |
| 2013-08-20 | 2013-08-16 | 10.438 | 10,152,357 | -64,845 | 1.14% | 105,974,907 |
| 2013-08-19 | 2013-08-15 | 10.352 | 10,217,202 | -87,496 | 1.14% | 105,765,486 |
| 2013-08-16 | 2013-08-13 | 10.265 | 10,304,698 | -31,151 | 1.15% | 105,777,326 |
| 2013-08-15 | 2013-08-12 | 9.947 | 10,335,849 | -351,024 | 1.16% | 102,809,575 |
| 2013-08-13 | 2013-08-09 | 9.571 | 10,686,873 | -77,986 | 1.20% | 102,283,977 |
| 2013-08-12 | 2013-08-08 | 9.571 | 10,764,859 | -26,284 | 1.21% | 103,030,380 |
| 2013-08-09 | 2013-08-07 | 9.484 | 10,791,143 | +12,969 | 1.21% | 102,345,854 |
| 2013-08-08 | 2013-08-06 | 9.687 | 10,778,174 | +52,222 | 1.21% | 104,404,438 |
| 2013-08-07 | 2013-08-05 | 9.600 | 10,725,952 | -38,388 | 1.20% | 102,968,147 |
| 2013-08-06 | 2013-08-02 | 9.369 | 10,764,340 | +5,706 | 1.21% | 100,846,628 |
| 2013-08-05 | 2013-08-01 | 9.513 | 10,758,634 | +20,750 | 1.21% | 102,348,621 |
| 2013-08-02 | 2013-07-31 | 9.253 | 10,737,884 | +80,234 | 1.20% | 99,356,812 |
| 2013-08-01 | 2013-07-30 | 9.687 | 10,657,650 | +12,105 | 1.19% | 103,236,964 |
| 2013-07-31 | 2013-07-29 | 9.744 | 10,645,545 | +13,833 | 1.19% | 103,735,347 |
| 2013-07-30 | 2013-07-26 | 10.034 | 10,631,712 | -23,690 | 1.19% | 106,674,752 |
| 2013-07-29 | 2013-07-25 | 9.947 | 10,655,402 | -59,829 | 1.19% | 105,988,134 |
| 2013-07-25 | 2013-07-23 | 9.687 | 10,715,231 | -32,163 | 1.20% | 103,794,731 |
| 2013-07-24 | 2013-07-22 | 9.369 | 10,747,394 | +6,225 | 1.20% | 100,687,868 |
| 2013-07-23 | 2013-07-19 | 9.600 | 10,741,169 | +4,150 | 1.20% | 103,114,228 |
| 2013-07-22 | 2013-07-18 | 9.716 | 10,737,019 | -2,940 | 1.20% | 104,316,249 |
| 2013-07-18 | 2013-07-16 | 9.889 | 10,739,959 | -2,766 | 1.20% | 106,208,113 |
| 2013-07-17 | 2013-07-15 | 9.831 | 10,742,725 | -4,150 | 1.20% | 105,614,206 |
| 2013-07-16 | 2013-07-12 | 9.831 | 10,746,875 | -6,571 | 1.20% | 105,655,006 |
| 2013-07-15 | 2013-07-11 | 9.687 | 10,753,446 | -3,993 | 1.20% | 104,164,907 |
| 2013-07-12 | 2013-07-10 | 9.455 | 10,757,439 | -10,375 | 1.21% | 101,715,142 |
| 2013-07-11 | 2013-07-09 | 9.426 | 10,767,814 | -41,501 | 1.21% | 101,501,885 |
| 2013-07-10 | 2013-07-08 | 9.513 | 10,809,315 | -28,013 | 1.21% | 102,830,757 |
| 2013-07-09 | 2013-07-05 | 9.426 | 10,837,328 | -1,556 | 1.21% | 102,157,153 |
| 2013-07-08 | 2013-07-04 | 9.340 | 10,838,884 | +101,330 | 1.21% | 101,231,589 |
| 2013-07-05 | 2013-07-03 | 9.455 | 10,737,554 | -3,458 | 1.20% | 101,527,122 |
| 2013-07-04 | 2013-07-02 | 10.005 | 10,741,012 | -3,977 | 1.20% | 107,460,848 |
| 2013-07-03 | 2013-06-28 | 9.831 | 10,744,989 | -4,496 | 1.20% | 105,636,464 |
| 2013-07-02 | 2013-06-27 | 9.455 | 10,749,485 | -1,729 | 1.20% | 101,639,934 |
| 2013-06-28 | 2013-06-26 | 9.311 | 10,751,214 | +5,187 | 1.20% | 100,101,905 |
| 2013-06-26 | 2013-06-24 | 9.484 | 10,746,027 | +113,953 | 1.20% | 101,917,963 |
| 2013-06-25 | 2013-06-21 | 9.860 | 10,632,074 | +33,028 | 1.19% | 104,833,801 |
| 2013-06-24 | 2013-06-20 | 9.716 | 10,599,046 | +32,336 | 1.19% | 102,975,763 |
| 2013-06-21 | 2013-06-19 | 9.629 | 10,566,710 | -10,376 | 1.18% | 101,744,979 |
| 2013-06-20 | 2013-06-18 | 9.976 | 10,577,086 | +18,503 | 1.19% | 105,514,973 |
| 2013-06-19 | 2013-06-17 | 9.397 | 10,558,583 | -22,998 | 1.18% | 99,224,281 |
| 2013-06-18 | 2013-06-14 | 8.906 | 10,581,581 | -10,376 | 1.19% | 94,238,907 |
| 2013-06-17 | 2013-06-13 | 9.051 | 10,591,957 | +44,095 | 1.19% | 95,862,668 |
| 2013-06-14 | 2013-06-11 | 9.137 | 10,547,862 | +9,082 | 1.18% | 96,378,572 |
| 2013-06-13 | 2013-06-10 | 9.369 | 10,538,780 | -9,857 | 1.18% | 98,733,450 |
| 2013-06-11 | 2013-06-07 | 9.542 | 10,548,637 | +8,300 | 1.18% | 100,655,903 |
| 2013-06-10 | 2013-06-06 | 9.513 | 10,540,337 | -12,450 | 1.18% | 100,271,926 |
| 2013-06-07 | 2013-06-05 | 9.600 | 10,552,787 | -17,292 | 1.18% | 101,305,779 |
| 2013-06-06 | 2013-06-04 | 9.513 | 10,570,079 | +4,150 | 1.18% | 100,554,867 |
| 2013-06-05 | 2013-06-03 | 9.658 | 10,565,929 | +6,744 | 1.18% | 102,042,976 |
| 2013-06-04 | 2013-05-31 | 9.687 | 10,559,185 | +31,126 | 1.18% | 102,283,168 |
| 2013-06-03 | 2013-05-30 | 9.773 | 10,528,059 | +3,458 | 1.18% | 102,894,929 |
| 2013-05-31 | 2013-05-29 | 9.802 | 10,524,601 | -41,500 | 1.18% | 103,165,456 |
| 2013-05-30 | 2013-05-28 | 9.976 | 10,566,101 | +60,002 | 1.18% | 105,405,389 |
| 2013-05-29 | 2013-05-27 | 9.716 | 10,506,099 | +22,134 | 1.18% | 102,072,730 |
| 2013-05-28 | 2013-05-24 | 9.860 | 10,483,965 | +5,187 | 1.17% | 103,373,425 |
| 2013-05-27 | 2013-05-23 | 10.034 | 10,478,778 | +15,909 | 1.17% | 105,140,268 |
| 2013-05-24 | 2013-05-22 | 10.438 | 10,462,869 | -18,675 | 1.17% | 109,216,173 |
| 2013-05-23 | 2013-05-21 | 10.236 | 10,481,544 | -181,392 | 1.17% | 107,289,566 |
| 2013-05-22 | 2013-05-20 | 9.889 | 10,662,936 | -17,292 | 1.19% | 105,446,428 |
| 2013-05-21 | 2013-05-16 | 9.629 | 10,680,228 | +3,459 | 1.20% | 102,838,023 |
| 2013-05-20 | 2013-05-15 | 9.571 | 10,676,769 | +56,025 | 1.20% | 102,187,272 |
| 2013-05-16 | 2013-05-14 | 9.687 | 10,620,744 | -3,112 | 1.19% | 102,879,468 |
| 2013-05-15 | 2013-05-13 | 9.976 | 10,623,856 | -30,880 | 1.19% | 105,981,542 |
| 2013-05-14 | 2013-05-10 | 10.265 | 10,654,736 | +864 | 1.19% | 109,370,453 |
| 2013-05-13 | 2013-05-09 | 10.091 | 10,653,872 | +12,105 | 1.19% | 107,513,219 |
| 2013-05-10 | 2013-05-08 | 10.005 | 10,641,767 | +42,883 | 1.19% | 106,467,929 |
| 2013-05-09 | 2013-05-07 | 10.236 | 10,598,884 | -36,312 | 1.19% | 108,490,663 |
| 2013-05-08 | 2013-05-06 | 9.397 | 10,635,196 | -30,780 | 1.19% | 99,944,252 |
| 2013-05-07 | 2013-05-03 | 9.311 | 10,665,976 | -29,742 | 1.20% | 99,308,275 |
| 2013-05-06 | 2013-05-02 | 9.137 | 10,695,718 | +14,179 | 1.20% | 97,729,570 |
| 2013-05-03 | 2013-04-30 | 9.484 | 10,681,539 | +141,793 | 1.20% | 101,306,343 |
| 2013-05-02 | 2013-04-29 | 9.455 | 10,539,746 | +15,563 | 1.18% | 99,656,782 |
| 2013-04-30 | 2013-04-26 | 9.860 | 10,524,183 | +109,976 | 1.18% | 103,769,980 |
| 2013-04-29 | 2013-04-25 | 9.773 | 10,414,207 | +6,744 | 1.17% | 101,782,208 |
| 2013-04-26 | 2013-04-24 | 9.773 | 10,407,463 | +193,668 | 1.17% | 101,716,297 |
| 2013-04-25 | 2013-04-23 | 9.658 | 10,213,795 | +239,665 | 1.14% | 98,642,158 |
| 2013-04-24 | 2013-04-22 | 9.918 | 9,974,130 | +27,667 | 1.12% | 98,923,189 |
| 2013-04-23 | 2013-04-19 | 10.091 | 9,946,463 | -1,438 | 1.11% | 100,374,423 |
| 2013-04-22 | 2013-04-18 | 9.687 | 9,947,901 | -11,413 | 1.11% | 96,361,871 |
| 2013-04-19 | 2013-04-17 | 9.600 | 9,959,314 | +107,209 | 1.12% | 95,608,493 |
| 2013-04-18 | 2013-04-16 | 9.773 | 9,852,105 | +14,180 | 1.10% | 96,288,561 |
| 2013-04-17 | 2013-04-15 | 9.889 | 9,837,925 | -2,940 | 1.10% | 97,287,843 |
| 2013-04-16 | 2013-04-12 | 10.091 | 9,840,865 | +1,038 | 1.10% | 99,308,784 |
| 2013-04-15 | 2013-04-11 | 10.236 | 9,839,827 | +1,218 | 1.10% | 100,720,921 |
| 2013-04-11 | 2013-04-09 | 10.034 | 9,838,609 | -5,880 | 1.10% | 98,717,043 |
| 2013-04-10 | 2013-04-08 | 9.773 | 9,844,489 | -13,141 | 1.10% | 96,214,127 |
| 2013-04-09 | 2013-04-05 | 9.860 | 9,857,630 | +9,337 | 1.10% | 97,197,670 |
| 2013-04-08 | 2013-04-03 | 10.149 | 9,848,293 | +7,090 | 1.10% | 99,953,278 |
| 2013-04-05 | 2013-04-02 | 10.178 | 9,841,203 | -7,954 | 1.10% | 100,165,881 |
| 2013-04-03 | 2013-03-28 | 10.583 | 9,849,157 | -63,462 | 1.10% | 104,233,929 |
| 2013-04-02 | 2013-03-27 | 11.046 | 9,912,619 | +13,834 | 1.11% | 109,491,584 |
| 2013-03-28 | 2013-03-26 | 11.017 | 9,898,785 | +2,767 | 1.11% | 109,052,551 |
| 2013-03-27 | 2013-03-25 | 11.306 | 9,896,018 | +21,442 | 1.11% | 111,883,540 |
| 2013-03-26 | 2013-03-22 | 11.335 | 9,874,576 | +1,210 | 1.11% | 111,926,645 |
| 2013-03-25 | 2013-03-21 | 11.479 | 9,873,366 | +5,188 | 1.11% | 113,340,391 |
| 2013-03-22 | 2013-03-20 | 11.566 | 9,868,178 | +15,562 | 1.11% | 114,136,862 |
| 2013-03-21 | 2013-03-19 | 11.422 | 9,852,616 | +25,246 | 1.10% | 112,532,409 |
| 2013-03-20 | 2013-03-18 | 11.508 | 9,827,370 | +13,315 | 1.10% | 113,096,546 |
| 2013-03-19 | 2013-03-15 | 11.913 | 9,814,055 | +43,575 | 1.10% | 116,916,193 |
| 2013-03-18 | 2013-03-14 | 11.740 | 9,770,480 | +13,142 | 1.09% | 114,701,975 |
| 2013-03-15 | 2013-03-13 | 11.711 | 9,757,338 | +35,621 | 1.09% | 114,265,556 |
| 2013-03-14 | 2013-03-12 | 11.797 | 9,721,717 | -51,122 | 1.09% | 114,691,729 |
| 2013-03-13 | 2013-03-11 | 12.463 | 9,772,839 | -41,501 | 1.10% | 121,794,304 |
| 2013-03-12 | 2013-03-08 | 12.665 | 9,814,340 | -2,248 | 1.10% | 124,298,009 |
| 2013-03-11 | 2013-03-07 | 12.636 | 9,816,588 | -82,482 | 1.10% | 124,042,630 |
| 2013-03-08 | 2013-03-06 | 12.376 | 9,899,070 | -33,200 | 1.11% | 122,508,755 |
| 2013-03-07 | 2013-03-05 | 11.797 | 9,932,270 | -25,938 | 1.11% | 117,175,723 |
| 2013-03-06 | 2013-03-04 | 11.595 | 9,958,208 | +42,711 | 1.12% | 115,466,108 |
| 2013-03-05 | 2013-03-01 | 11.884 | 9,915,497 | -6,917 | 1.11% | 117,837,976 |
| 2013-03-04 | 2013-02-28 | 12.029 | 9,922,414 | -48,244 | 1.11% | 119,354,731 |
| 2013-03-01 | 2013-02-27 | 11.566 | 9,970,658 | -74,009 | 1.12% | 115,322,162 |
| 2013-02-28 | 2013-02-26 | 11.335 | 10,044,667 | +22,134 | 1.13% | 113,854,598 |
| 2013-02-27 | 2013-02-25 | 11.769 | 10,022,533 | +50,838 | 1.12% | 117,950,794 |
| 2013-02-26 | 2013-02-22 | 11.682 | 9,971,695 | +13,487 | 1.12% | 116,487,497 |
| 2013-02-25 | 2013-02-21 | 11.855 | 9,958,208 | +11,413 | 1.12% | 118,057,617 |
| 2013-02-22 | 2013-02-20 | 12.029 | 9,946,795 | +11,931 | 1.11% | 119,648,005 |
| 2013-02-21 | 2013-02-19 | 11.855 | 9,934,864 | +29,915 | 1.11% | 117,780,867 |
| 2013-02-20 | 2013-02-18 | 12.260 | 9,904,949 | -6,917 | 1.11% | 121,435,891 |
| 2013-02-19 | 2013-02-15 | 12.260 | 9,911,866 | -32,061 | 1.11% | 121,520,694 |
| 2013-02-18 | 2013-02-14 | 12.116 | 9,943,927 | +18,848 | 1.11% | 120,476,104 |
| 2013-02-15 | 2013-02-08 | 11.797 | 9,925,079 | -77,813 | 1.11% | 117,090,888 |
| 2013-02-14 | 2013-02-07 | 11.190 | 10,002,892 | +17,638 | 1.12% | 111,934,898 |
| 2013-02-08 | 2013-02-06 | 11.508 | 9,985,254 | +5,879 | 1.12% | 114,913,526 |
| 2013-02-07 | 2013-02-05 | 11.364 | 9,979,375 | +18,675 | 1.12% | 113,403,082 |
| 2013-02-06 | 2013-02-04 | 11.566 | 9,960,700 | +50,319 | 1.12% | 115,206,986 |
| 2013-02-05 | 2013-02-01 | 11.624 | 9,910,381 | +55,334 | 1.11% | 115,198,114 |
| 2013-02-04 | 2013-01-31 | 11.653 | 9,855,047 | +23,473 | 1.10% | 114,839,874 |
| 2013-02-01 | 2013-01-30 | 11.884 | 9,831,574 | -49,801 | 1.10% | 116,840,616 |
| 2013-01-31 | 2013-01-29 | 12.058 | 9,881,375 | -48,763 | 1.11% | 119,146,805 |
| 2013-01-30 | 2013-01-28 | 11.797 | 9,930,138 | -26,111 | 1.11% | 117,150,571 |
| 2013-01-29 | 2013-01-25 | 12.434 | 9,956,249 | -7,262 | 1.12% | 123,792,168 |
| 2013-01-28 | 2013-01-24 | 12.723 | 9,963,511 | +84,038 | 1.12% | 126,763,448 |
| 2013-01-25 | 2013-01-23 | 13.070 | 9,879,473 | +28,013 | 1.11% | 129,122,277 |
| 2013-01-24 | 2013-01-22 | 13.272 | 9,851,460 | -39,771 | 1.10% | 130,750,165 |
| 2013-01-23 | 2013-01-21 | 13.272 | 9,891,231 | +32,854 | 1.11% | 131,278,013 |
| 2013-01-22 | 2013-01-18 | 13.070 | 9,858,377 | +2,075 | 1.10% | 128,846,558 |
| 2013-01-21 | 2013-01-17 | 12.636 | 9,856,302 | +61,905 | 1.10% | 124,544,457 |
| 2013-01-18 | 2013-01-16 | 13.128 | 9,794,397 | +53,605 | 1.10% | 128,576,772 |
| 2013-01-17 | 2013-01-15 | 13.359 | 9,740,792 | -73,318 | 1.09% | 130,126,338 |
| 2013-01-16 | 2013-01-14 | 13.185 | 9,814,110 | +18,330 | 1.10% | 129,403,114 |
| 2013-01-15 | 2013-01-11 | 13.185 | 9,795,780 | +78,847 | 1.10% | 129,161,425 |
| 2013-01-14 | 2013-01-10 | 13.677 | 9,716,933 | -178,279 | 1.09% | 132,898,265 |
| 2013-01-11 | 2013-01-09 | 12.752 | 9,895,212 | +9,338 | 1.11% | 126,180,620 |
| 2013-01-10 | 2013-01-08 | 12.549 | 9,885,874 | +74,355 | 1.11% | 124,060,568 |
| 2013-01-09 | 2013-01-07 | 12.810 | 9,811,519 | +21,306 | 1.10% | 125,680,801 |
| 2013-01-08 | 2013-01-04 | 12.144 | 9,790,213 | +18,675 | 1.10% | 118,896,862 |
| 2013-01-07 | 2013-01-03 | 12.144 | 9,771,538 | -145,251 | 1.09% | 118,670,065 |
| 2013-01-04 | 2013-01-02 | 11.769 | 9,916,789 | -426,244 | 1.11% | 116,706,339 |
| 2013-01-03 | 2012-12-31 | 10.988 | 10,343,033 | +74,701 | 1.16% | 113,647,653 |
| 2013-01-02 | 2012-12-27 | 10.988 | 10,268,332 | +865 | 1.15% | 112,826,850 |
| 2012-12-28 | 2012-12-24 | 10.930 | 10,267,467 | -16,773 | 1.15% | 112,223,570 |
| 2012-12-27 | 2012-12-20 | 11.161 | 10,284,240 | +5,187 | 1.15% | 114,785,881 |
| 2012-12-21 | 2012-12-19 | 11.132 | 10,279,053 | -127,959 | 1.15% | 114,430,764 |
| 2012-12-20 | 2012-12-18 | 11.075 | 10,407,012 | +4,495 | 1.17% | 115,253,412 |
| 2012-12-19 | 2012-12-17 | 11.046 | 10,402,517 | -166,001 | 1.17% | 114,902,839 |
| 2012-12-18 | 2012-12-14 | 11.132 | 10,568,518 | -731,445 | 1.18% | 117,653,211 |
| 2012-12-17 | 2012-12-13 | 10.785 | 11,299,963 | +252,634 | 1.27% | 121,875,053 |
| 2012-12-14 | 2012-12-12 | 10.872 | 11,047,329 | -9,511 | 1.24% | 120,108,598 |
| 2012-12-13 | 2012-12-11 | 10.670 | 11,056,840 | -2,725 | 1.24% | 117,974,014 |
| 2012-12-12 | 2012-12-10 | 10.872 | 11,059,565 | -51,011 | 1.24% | 120,241,630 |
| 2012-12-11 | 2012-12-07 | 10.525 | 11,110,576 | +66,054 | 1.24% | 116,941,032 |
| 2012-12-10 | 2012-12-06 | 10.467 | 11,044,522 | +3,286 | 1.24% | 115,607,087 |
| 2012-12-07 | 2012-12-05 | 10.410 | 11,041,236 | +7,263 | 1.24% | 114,934,168 |
| 2012-12-06 | 2012-12-04 | 10.149 | 11,033,973 | +705,333 | 1.24% | 111,987,100 |
| 2012-12-05 | 2012-12-03 | 10.352 | 10,328,640 | +24,209 | 1.16% | 106,919,060 |
| 2012-12-04 | 2012-11-30 | 10.265 | 10,304,431 | +13,833 | 1.15% | 105,774,585 |
| 2012-12-03 | 2012-11-29 | 10.467 | 10,290,598 | +11,586 | 1.15% | 107,715,486 |
| 2012-11-30 | 2012-11-28 | 10.352 | 10,279,012 | +44,613 | 1.15% | 106,405,325 |
| 2012-11-29 | 2012-11-27 | 10.294 | 10,234,399 | -8,646 | 1.15% | 105,351,641 |
| 2012-11-28 | 2012-11-26 | 10.612 | 10,243,045 | -31,125 | 1.15% | 108,698,639 |
| 2012-11-27 | 2012-11-23 | 10.699 | 10,274,170 | +24,208 | 1.15% | 109,920,181 |
| 2012-11-26 | 2012-11-22 | 10.583 | 10,249,962 | -36,658 | 1.15% | 108,475,661 |
| 2012-11-23 | 2012-11-21 | 10.554 | 10,286,620 | -2,421 | 1.15% | 108,566,172 |
| 2012-11-22 | 2012-11-20 | 10.149 | 10,289,041 | +49,627 | 1.15% | 104,426,561 |
| 2012-11-21 | 2012-11-19 | 10.236 | 10,239,414 | -5,706 | 1.15% | 104,811,112 |
| 2012-11-20 | 2012-11-16 | 10.091 | 10,245,120 | -865 | 1.15% | 103,388,311 |
| 2012-11-19 | 2012-11-15 | 10.091 | 10,245,985 | +16,601 | 1.15% | 103,397,040 |
| 2012-11-16 | 2012-11-14 | 10.352 | 10,229,384 | +31,298 | 1.15% | 105,891,591 |
| 2012-11-15 | 2012-11-13 | 10.063 | 10,198,086 | +75,818 | 1.14% | 102,618,787 |
| 2012-11-14 | 2012-11-12 | 10.496 | 10,122,268 | +71,588 | 1.13% | 106,246,203 |
| 2012-11-13 | 2012-11-09 | 10.872 | 10,050,680 | -196,262 | 1.13% | 109,272,846 |
| 2012-11-12 | 2012-11-08 | 10.959 | 10,246,942 | +152,168 | 1.15% | 112,295,525 |
| 2012-11-09 | 2012-11-07 | 11.624 | 10,094,774 | -6,398 | 1.13% | 117,341,495 |
| 2012-11-08 | 2012-11-06 | 11.248 | 10,101,172 | -35,103 | 1.13% | 113,618,835 |
| 2012-11-07 | 2012-11-05 | 11.335 | 10,136,275 | +7,782 | 1.14% | 114,892,959 |
| 2012-11-06 | 2012-11-02 | 11.393 | 10,128,493 | -337,710 | 1.13% | 115,390,490 |
| 2012-11-05 | 2012-11-01 | 11.277 | 10,466,203 | -552,993 | 1.17% | 118,027,368 |
| 2012-11-02 | 2012-10-31 | 11.132 | 11,019,196 | -1,164,777 | 1.23% | 122,670,349 |
| 2012-11-01 | 2012-10-30 | 10.612 | 12,183,973 | -30,434 | 1.37% | 129,295,662 |
| 2012-10-31 | 2012-10-29 | 10.583 | 12,214,407 | +22,998 | 1.37% | 129,265,442 |
| 2012-10-30 | 2012-10-26 | 10.641 | 12,191,409 | -163,408 | 1.37% | 129,727,092 |
| 2012-10-29 | 2012-10-25 | 10.988 | 12,354,817 | +66,055 | 1.38% | 135,752,825 |
| 2012-10-26 | 2012-10-24 | 11.450 | 12,288,762 | -69,513 | 1.38% | 140,712,371 |
| 2012-10-25 | 2012-10-22 | 11.017 | 12,358,275 | -35,448 | 1.38% | 136,148,166 |
| 2012-10-24 | 2012-10-19 | 10.988 | 12,393,723 | +127,786 | 1.39% | 136,180,318 |
| 2012-10-22 | 2012-10-18 | 11.277 | 12,265,937 | -30,952 | 1.37% | 138,322,968 |
| 2012-10-19 | 2012-10-17 | 10.930 | 12,296,889 | -24,209 | 1.38% | 134,405,183 |
| 2012-10-18 | 2012-10-16 | 10.699 | 12,321,098 | +45,997 | 1.38% | 131,819,633 |
| 2012-10-17 | 2012-10-15 | 10.525 | 12,275,101 | -83,347 | 1.38% | 129,197,890 |
| 2012-10-16 | 2012-10-12 | 10.583 | 12,358,448 | -110,495 | 1.38% | 130,789,832 |
| 2012-10-15 | 2012-10-11 | 9.802 | 12,468,943 | -15,963 | 1.40% | 122,224,509 |
| 2012-10-12 | 2012-10-10 | 9.744 | 12,484,906 | +5,880 | 1.40% | 121,658,972 |
| 2012-10-11 | 2012-10-09 | 9.629 | 12,479,026 | +17,810 | 1.40% | 120,158,331 |
| 2012-10-10 | 2012-10-08 | 9.860 | 12,461,216 | +183,639 | 1.40% | 122,869,408 |
| 2012-10-09 | 2012-10-05 | 9.831 | 12,277,577 | -33,027 | 1.38% | 120,703,690 |
| 2012-10-08 | 2012-10-04 | 9.340 | 12,310,604 | +8,300 | 1.38% | 114,976,967 |
| 2012-10-05 | 2012-10-03 | 9.108 | 12,302,304 | +6,225 | 1.38% | 112,053,641 |
| 2012-10-04 | 2012-09-28 | 9.166 | 12,296,079 | +6,917 | 1.38% | 112,708,033 |
| 2012-10-03 | 2012-09-27 | 9.108 | 12,289,162 | -58,446 | 1.38% | 111,933,939 |
| 2012-09-28 | 2012-09-26 | 8.877 | 12,347,608 | +33,200 | 1.38% | 109,609,999 |
| 2012-09-27 | 2012-09-25 | 9.108 | 12,314,408 | -47,553 | 1.38% | 112,163,888 |
| 2012-09-26 | 2012-09-24 | 9.340 | 12,361,961 | +82,309 | 1.39% | 115,456,624 |
| 2012-09-25 | 2012-09-21 | 9.369 | 12,279,652 | +220,644 | 1.38% | 115,042,956 |
| 2012-09-24 | 2012-09-20 | 9.022 | 12,059,008 | +69,168 | 1.35% | 108,791,544 |
| 2012-09-21 | 2012-09-19 | 9.397 | 11,989,840 | -177,588 | 1.34% | 112,674,519 |
| 2012-09-20 | 2012-09-18 | 8.588 | 12,167,428 | +48,418 | 1.36% | 104,492,278 |
| 2012-09-19 | 2012-09-17 | 8.993 | 12,119,010 | +25,419 | 1.36% | 108,982,432 |
| 2012-09-18 | 2012-09-14 | 9.079 | 12,093,591 | +56,544 | 1.36% | 109,802,920 |
| 2012-09-17 | 2012-09-13 | 8.357 | 12,037,047 | -346 | 1.35% | 100,588,136 |
| 2012-09-14 | 2012-09-12 | 8.385 | 12,037,393 | -83,347 | 1.35% | 100,939,094 |
| 2012-09-13 | 2012-09-11 | 8.357 | 12,120,740 | +82,046 | 1.36% | 101,287,521 |
| 2012-09-12 | 2012-09-10 | 8.443 | 12,038,694 | -6,917 | 1.35% | 101,646,210 |
| 2012-09-11 | 2012-09-07 | 8.270 | 12,045,611 | +124,328 | 1.35% | 99,614,792 |
| 2012-09-10 | 2012-09-06 | 8.096 | 11,921,283 | +107,555 | 1.34% | 96,518,373 |
| 2012-09-07 | 2012-09-05 | 7.981 | 11,813,728 | +168,942 | 1.32% | 94,281,181 |
| 2012-09-06 | 2012-09-04 | 8.212 | 11,644,786 | +29,742 | 1.30% | 95,626,622 |
| 2012-09-05 | 2012-09-03 | 8.385 | 11,615,044 | +58,965 | 1.30% | 97,397,502 |
| 2012-09-04 | 2012-08-31 | 8.501 | 11,556,079 | +115,163 | 1.29% | 98,239,648 |
| 2012-09-03 | 2012-08-30 | 8.790 | 11,440,916 | +15,563 | 1.28% | 100,568,818 |
| 2012-08-31 | 2012-08-29 | 9.108 | 11,425,353 | +17,119 | 1.28% | 104,066,068 |
| 2012-08-30 | 2012-08-28 | 9.253 | 11,408,234 | +20,058 | 1.28% | 105,559,509 |
| 2012-08-29 | 2012-08-27 | 9.340 | 11,388,176 | +29,742 | 1.28% | 106,361,794 |
| 2012-08-28 | 2012-08-24 | 9.513 | 11,358,434 | +6,571 | 1.27% | 108,054,615 |
| 2012-08-27 | 2012-08-23 | 9.600 | 11,351,863 | -28,877 | 1.27% | 108,976,834 |
| 2012-08-24 | 2012-08-22 | 9.600 | 11,380,740 | -12,450 | 1.28% | 109,254,051 |
| 2012-08-23 | 2012-08-21 | 9.744 | 11,393,190 | -11,586 | 1.28% | 111,020,762 |
| 2012-08-22 | 2012-08-20 | 9.571 | 11,404,776 | +21,269 | 1.28% | 109,155,021 |
| 2012-08-21 | 2012-08-17 | 9.687 | 11,383,507 | +4,150 | 1.28% | 110,268,089 |
| 2012-08-20 | 2012-08-16 | 9.658 | 11,379,357 | -17,983 | 1.28% | 109,898,851 |
| 2012-08-17 | 2012-08-15 | 9.687 | 11,397,340 | +11,412 | 1.28% | 110,402,085 |
| 2012-08-16 | 2012-08-14 | 9.947 | 11,385,928 | +11,413 | 1.28% | 113,254,597 |
| 2012-08-15 | 2012-08-13 | 9.716 | 11,374,515 | +17,947 | 1.27% | 110,509,885 |
| 2012-08-14 | 2012-08-10 | 9.860 | 11,356,568 | +40,463 | 1.27% | 111,977,418 |
| 2012-08-13 | 2012-08-09 | 10.091 | 11,316,105 | -33,546 | 1.27% | 114,196,123 |
| 2012-08-10 | 2012-08-08 | 10.120 | 11,349,651 | -46,342 | 1.27% | 114,862,831 |
| 2012-08-09 | 2012-08-07 | 10.005 | 11,395,993 | -24,209 | 1.28% | 114,013,751 |
| 2012-08-08 | 2012-08-06 | 9.629 | 11,420,202 | -62,077 | 1.28% | 109,963,102 |
| 2012-08-07 | 2012-08-03 | 9.253 | 11,482,279 | +31,298 | 1.29% | 106,244,642 |
| 2012-08-06 | 2012-08-02 | 9.340 | 11,450,981 | +16,081 | 1.28% | 106,948,372 |
| 2012-08-03 | 2012-08-01 | 9.542 | 11,434,900 | -1,383 | 1.28% | 109,112,693 |
| 2012-08-02 | 2012-07-31 | 9.311 | 11,436,283 | +31,298 | 1.28% | 106,480,413 |
| 2012-08-01 | 2012-07-30 | 9.166 | 11,404,985 | +29,223 | 1.28% | 104,540,108 |
| 2012-07-31 | 2012-07-27 | 9.513 | 11,375,762 | +16,427 | 1.27% | 108,219,459 |
| 2012-07-30 | 2012-07-26 | 9.397 | 11,359,335 | -20,923 | 1.27% | 106,749,348 |
| 2012-07-27 | 2012-07-25 | 9.426 | 11,380,258 | +21,788 | 1.28% | 107,275,037 |
| 2012-07-26 | 2012-07-24 | 9.571 | 11,358,470 | +692 | 1.27% | 108,711,826 |
| 2012-07-25 | 2012-07-23 | 9.773 | 11,357,778 | +20,750 | 1.27% | 111,004,105 |
| 2012-07-24 | 2012-07-20 | 10.034 | 11,337,028 | +9,683 | 1.27% | 113,751,638 |
| 2012-07-23 | 2012-07-19 | 10.178 | 11,327,345 | -9,856 | 1.27% | 115,292,154 |
| 2012-07-20 | 2012-07-18 | 10.063 | 11,337,201 | +13,142 | 1.27% | 114,081,193 |
| 2012-07-19 | 2012-07-17 | 10.063 | 11,324,059 | +10,721 | 1.27% | 113,948,951 |
| 2012-07-18 | 2012-07-16 | 9.976 | 11,313,338 | -11,067 | 1.27% | 112,859,682 |
| 2012-07-17 | 2012-07-13 | 9.947 | 11,324,405 | +14,179 | 1.27% | 112,642,634 |
| 2012-07-16 | 2012-07-12 | 9.976 | 11,310,226 | +27,667 | 1.27% | 112,828,637 |
| 2012-07-13 | 2012-07-11 | 10.207 | 11,282,559 | +77,114 | 1.26% | 115,162,552 |
| 2012-07-12 | 2012-07-10 | 10.265 | 11,205,445 | +36,313 | 1.26% | 115,023,459 |
| 2012-07-11 | 2012-07-09 | 10.410 | 11,169,132 | +3,458 | 1.25% | 116,265,506 |
| 2012-07-10 | 2012-07-06 | 10.988 | 11,165,674 | -19,021 | 1.25% | 122,686,705 |
| 2012-07-09 | 2012-07-05 | 10.785 | 11,184,695 | -21,096 | 1.25% | 120,631,837 |
| 2012-07-06 | 2012-07-04 | 10.728 | 11,205,791 | -97,871 | 1.26% | 120,211,327 |
| 2012-07-05 | 2012-07-03 | 9.976 | 11,303,662 | +13,141 | 1.27% | 112,763,156 |
| 2012-07-04 | 2012-06-29 | 9.889 | 11,290,521 | +3,632 | 1.27% | 111,652,654 |
| 2012-07-03 | 2012-06-28 | 9.716 | 11,286,889 | +30,779 | 1.26% | 109,658,549 |
| 2012-06-29 | 2012-06-27 | 9.947 | 11,256,110 | +29,223 | 1.26% | 111,963,311 |
| 2012-06-28 | 2012-06-26 | 9.976 | 11,226,887 | +41,501 | 1.26% | 111,997,263 |
| 2012-06-27 | 2012-06-25 | 9.918 | 11,185,386 | +15,389 | 1.25% | 110,936,398 |
| 2012-06-26 | 2012-06-22 | 10.207 | 11,169,997 | +11,759 | 1.25% | 114,013,617 |
| 2012-06-25 | 2012-06-21 | 10.410 | 11,158,238 | +25,938 | 1.25% | 116,152,105 |
| 2012-06-22 | 2012-06-20 | 10.728 | 11,132,300 | +2,766 | 1.25% | 119,422,944 |
| 2012-06-21 | 2012-06-19 | 10.728 | 11,129,534 | +113,781 | 1.25% | 119,393,272 |
| 2012-06-20 | 2012-06-18 | 10.728 | 11,015,753 | +9,683 | 1.23% | 118,172,674 |
| 2012-06-19 | 2012-06-15 | 10.641 | 11,006,070 | -692 | 1.23% | 117,114,064 |
| 2012-06-18 | 2012-06-14 | 10.496 | 11,006,762 | +9,684 | 1.23% | 115,530,104 |
| 2012-06-15 | 2012-06-13 | 10.785 | 10,997,078 | -10,030 | 1.23% | 118,608,305 |
| 2012-06-14 | 2012-06-12 | 10.641 | 11,007,108 | +43,184 | 1.23% | 117,125,109 |
| 2012-06-13 | 2012-06-11 | 11.104 | 10,963,924 | -76,257 | 1.23% | 121,738,012 |
| 2012-06-12 | 2012-06-08 | 9.976 | 11,040,181 | +129,343 | 1.24% | 110,134,720 |
| 2012-06-11 | 2012-06-07 | 10.120 | 10,910,838 | -10,894 | 1.22% | 110,421,874 |
| 2012-06-08 | 2012-06-06 | 10.034 | 10,921,732 | +11,240 | 1.22% | 109,584,708 |
| 2012-06-07 | 2012-06-05 | 9.889 | 10,910,492 | +14,179 | 1.22% | 107,894,524 |
| 2012-06-06 | 2012-06-04 | 10.149 | 10,896,313 | +3,459 | 1.22% | 110,589,947 |
| 2012-06-05 | 2012-06-01 | 10.467 | 10,892,854 | -1,730 | 1.22% | 114,019,522 |
| 2012-06-04 | 2012-05-31 | 10.757 | 10,894,584 | -19,712 | 1.22% | 117,187,841 |
| 2012-06-01 | 2012-05-30 | 10.872 | 10,914,296 | +44,785 | 1.22% | 118,662,238 |
| 2012-05-31 | 2012-05-29 | 10.988 | 10,869,511 | -20,058 | 1.22% | 119,432,512 |
| 2012-05-30 | 2012-05-28 | 10.120 | 10,889,569 | +44,613 | 1.22% | 110,206,624 |
| 2012-05-29 | 2012-05-25 | 10.265 | 10,844,956 | +26,975 | 1.22% | 111,323,054 |
| 2012-05-28 | 2012-05-24 | 10.091 | 10,817,981 | -11,067 | 1.21% | 109,169,320 |
| 2012-05-25 | 2012-05-23 | 9.773 | 10,829,048 | +130,727 | 1.21% | 105,836,615 |
| 2012-05-24 | 2012-05-22 | 9.976 | 10,698,321 | +133,838 | 1.20% | 106,724,390 |
| 2012-05-23 | 2012-05-21 | 9.773 | 10,564,483 | +473,797 | 1.18% | 103,250,916 |
| 2012-05-22 | 2012-05-18 | 9.744 | 10,090,686 | -78,159 | 1.13% | 98,328,532 |
| 2012-05-21 | 2012-05-17 | 9.484 | 10,168,845 | +33,373 | 1.14% | 96,443,827 |
| 2012-05-18 | 2012-05-16 | 9.889 | 10,135,472 | +31,817 | 1.14% | 100,230,304 |
| 2012-05-17 | 2012-05-15 | 10.265 | 10,103,655 | +56,198 | 1.13% | 103,713,628 |
| 2012-05-16 | 2012-05-14 | 10.294 | 10,047,457 | +136,433 | 1.13% | 103,427,283 |
| 2012-05-15 | 2012-05-11 | 11.161 | 9,911,024 | +225,521 | 1.11% | 110,620,291 |
| 2012-05-14 | 2012-05-10 | 11.046 | 9,685,503 | +144,387 | 1.09% | 106,982,934 |
| 2012-05-11 | 2012-05-09 | 11.682 | 9,541,116 | +32,163 | 1.07% | 111,457,553 |
| 2012-05-10 | 2012-05-08 | 12.260 | 9,508,953 | +3,112 | 1.07% | 116,580,931 |
| 2012-05-09 | 2012-05-07 | 12.202 | 9,505,841 | +67,784 | 1.07% | 115,993,048 |
| 2012-05-08 | 2012-05-04 | 13.012 | 9,438,057 | +27,667 | 1.06% | 122,807,269 |
| 2012-05-07 | 2012-05-03 | 13.272 | 9,410,390 | +103,059 | 1.05% | 124,896,213 |
| 2012-05-04 | 2012-05-02 | 13.301 | 9,307,331 | -15,562 | 1.04% | 123,797,523 |
| 2012-05-03 | 2012-04-30 | 13.012 | 9,322,893 | -8,127 | 1.04% | 121,308,764 |
| 2012-05-02 | 2012-04-27 | 13.012 | 9,331,020 | -1,730 | 1.05% | 121,414,512 |
| 2012-04-30 | 2012-04-26 | 13.041 | 9,332,750 | +10,375 | 1.05% | 121,706,882 |
| 2012-04-27 | 2012-04-25 | 13.243 | 9,322,375 | -4,150 | 1.04% | 123,458,504 |
| 2012-04-26 | 2012-04-24 | 13.330 | 9,326,525 | +20,059 | 1.05% | 124,322,504 |
| 2012-04-25 | 2012-04-23 | 13.243 | 9,306,466 | +37,004 | 1.04% | 123,247,817 |
| 2012-04-24 | 2012-04-20 | 13.648 | 9,269,462 | +6,917 | 1.04% | 126,510,185 |
| 2012-04-23 | 2012-04-19 | 13.822 | 9,262,545 | +34,238 | 1.04% | 128,022,761 |
| 2012-04-20 | 2012-04-18 | 13.793 | 9,228,307 | -2,075 | 1.03% | 127,282,699 |
| 2012-04-19 | 2012-04-17 | 13.619 | 9,230,382 | +13,488 | 1.03% | 125,709,919 |
| 2012-04-18 | 2012-04-16 | 13.879 | 9,216,894 | +52,394 | 1.03% | 127,924,814 |
| 2012-04-17 | 2012-04-13 | 14.284 | 9,164,500 | -36,313 | 1.03% | 130,907,548 |
| 2012-04-16 | 2012-04-12 | 14.313 | 9,200,813 | -11,067 | 1.03% | 131,692,295 |
| 2012-04-13 | 2012-04-11 | 13.850 | 9,211,880 | -2,762 | 1.03% | 127,588,858 |
| 2012-04-12 | 2012-04-10 | 14.602 | 9,214,642 | -48,763 | 1.03% | 134,554,680 |
| 2012-04-11 | 2012-04-05 | 14.747 | 9,263,405 | -68,476 | 1.04% | 136,606,005 |
| 2012-04-10 | 2012-04-03 | 14.747 | 9,331,881 | -27,321 | 1.05% | 137,615,810 |
| 2012-04-05 | 2012-04-02 | 14.169 | 9,359,202 | -54,642 | 1.05% | 132,606,210 |
| 2012-04-03 | 2012-03-30 | 14.197 | 9,413,844 | -42,538 | 1.05% | 133,652,613 |
| 2012-04-02 | 2012-03-29 | 13.099 | 9,456,382 | +5,187 | 1.06% | 123,866,017 |
| 2012-03-30 | 2012-03-28 | 13.359 | 9,451,195 | -24,900 | 1.06% | 126,257,639 |
| 2012-03-29 | 2012-03-27 | 13.532 | 9,476,095 | -14,352 | 1.06% | 128,234,305 |
| 2012-03-28 | 2012-03-26 | 12.491 | 9,490,447 | +26,629 | 1.06% | 118,549,405 |
| 2012-03-27 | 2012-03-23 | 12.781 | 9,463,818 | +19,021 | 1.06% | 120,953,269 |
| 2012-03-26 | 2012-03-22 | 12.954 | 9,444,797 | +33,719 | 1.06% | 122,348,769 |
| 2012-03-23 | 2012-03-21 | 12.925 | 9,411,078 | +58,793 | 1.05% | 121,639,845 |
| 2012-03-22 | 2012-03-20 | 13.214 | 9,352,285 | +77,467 | 1.05% | 123,584,185 |
| 2012-03-21 | 2012-03-19 | 13.995 | 9,274,818 | +31,298 | 1.04% | 129,801,503 |
| 2012-03-20 | 2012-03-16 | 14.400 | 9,243,520 | +62,597 | 1.04% | 133,105,405 |
| 2012-03-19 | 2012-03-15 | 14.747 | 9,180,923 | +79,542 | 1.03% | 135,389,656 |
| 2012-03-16 | 2012-03-14 | 15.007 | 9,101,381 | -50,319 | 1.02% | 136,585,192 |
| 2012-03-15 | 2012-03-13 | 14.747 | 9,151,700 | -25,160 | 1.03% | 134,958,709 |
| 2012-03-14 | 2012-03-12 | 14.573 | 9,176,860 | -34,757 | 1.03% | 133,737,625 |
| 2012-03-13 | 2012-03-09 | 14.834 | 9,211,617 | -23,517 | 1.03% | 136,641,368 |
| 2012-03-12 | 2012-03-08 | 14.284 | 9,235,134 | +81,963 | 1.03% | 131,916,498 |
| 2012-03-09 | 2012-03-07 | 14.111 | 9,153,171 | +17,465 | 1.03% | 129,157,717 |
| 2012-03-08 | 2012-03-06 | 14.544 | 9,135,706 | +95,451 | 1.02% | 132,873,711 |
| 2012-03-07 | 2012-03-05 | 15.209 | 9,040,255 | +17,119 | 1.01% | 137,497,686 |
| 2012-03-06 | 2012-03-02 | 15.470 | 9,023,136 | -133,666 | 1.01% | 139,585,481 |
| 2012-03-05 | 2012-03-01 | 14.689 | 9,156,802 | -46,861 | 1.03% | 134,504,402 |
| 2012-03-02 | 2012-02-29 | 14.660 | 9,203,663 | +78,159 | 1.03% | 134,926,617 |
| 2012-03-01 | 2012-02-28 | 14.805 | 9,125,504 | +20,751 | 1.02% | 135,100,135 |
| 2012-02-29 | 2012-02-27 | 14.718 | 9,104,753 | -15,217 | 1.02% | 134,003,121 |
| 2012-02-28 | 2012-02-24 | 14.631 | 9,119,970 | +17,637 | 1.02% | 133,435,962 |
| 2012-02-27 | 2012-02-23 | 14.082 | 9,102,333 | +140,064 | 1.02% | 128,177,160 |
| 2012-02-24 | 2012-02-22 | 14.689 | 8,962,269 | +34,930 | 1.00% | 131,646,904 |
| 2012-02-23 | 2012-02-21 | 14.516 | 8,927,339 | +31,990 | 1.00% | 129,584,992 |
| 2012-02-22 | 2012-02-20 | 15.007 | 8,895,349 | -4,496 | 1.00% | 133,493,252 |
| 2012-02-21 | 2012-02-17 | 14.834 | 8,899,845 | +34,929 | 1.00% | 132,016,669 |
| 2012-02-20 | 2012-02-16 | 15.065 | 8,864,916 | +29,051 | 0.99% | 133,549,206 |
| 2012-02-17 | 2012-02-15 | 15.585 | 8,835,865 | -2,421 | 0.99% | 137,710,419 |
| 2012-02-16 | 2012-02-14 | 15.238 | 8,838,286 | +20,750 | 0.99% | 134,681,402 |
| 2012-02-15 | 2012-02-13 | 15.354 | 8,817,536 | -45,524 | 0.99% | 135,385,055 |
| 2012-02-14 | 2012-02-10 | 15.094 | 8,863,060 | +12,623 | 0.99% | 133,777,525 |
| 2012-02-13 | 2012-02-09 | 15.903 | 8,850,437 | -39,598 | 0.99% | 140,752,581 |
| 2012-02-10 | 2012-02-08 | 16.048 | 8,890,035 | -72,972 | 1.00% | 142,667,620 |
| 2012-02-09 | 2012-02-07 | 15.209 | 8,963,007 | -23,517 | 1.00% | 136,322,783 |
| 2012-02-08 | 2012-02-06 | 14.920 | 8,986,524 | -157,701 | 1.01% | 134,081,977 |
| 2012-02-07 | 2012-02-03 | 14.226 | 9,144,225 | -146,116 | 1.02% | 130,089,118 |
| 2012-02-06 | 2012-02-02 | 13.503 | 9,290,341 | +24,554 | 1.04% | 125,451,974 |
| 2012-02-03 | 2012-02-01 | 13.532 | 9,265,787 | -116,892 | 1.04% | 125,388,333 |
| 2012-02-02 | 2012-01-31 | 12.752 | 9,382,679 | -66,055 | 1.05% | 119,644,961 |
| 2012-02-01 | 2012-01-30 | 12.549 | 9,448,734 | +21,787 | 1.06% | 118,574,777 |
| 2012-01-31 | 2012-01-27 | 12.954 | 9,426,947 | -10,375 | 1.06% | 122,117,539 |
| 2012-01-30 | 2012-01-26 | 12.925 | 9,437,322 | -69,167 | 1.06% | 121,979,054 |
| 2012-01-27 | 2012-01-20 | 12.781 | 9,506,489 | -9,511 | 1.07% | 121,498,630 |
| 2012-01-26 | 2012-01-19 | 12.694 | 9,516,000 | +19,102 | 1.07% | 120,794,710 |
| 2012-01-20 | 2012-01-18 | 12.810 | 9,496,898 | -102,887 | 1.06% | 121,650,658 |
| 2012-01-19 | 2012-01-17 | 12.781 | 9,599,785 | -76,430 | 1.08% | 122,691,009 |
| 2012-01-18 | 2012-01-16 | 11.624 | 9,676,215 | +28,359 | 1.08% | 112,476,172 |
| 2012-01-17 | 2012-01-13 | 12.087 | 9,647,856 | -62,942 | 1.08% | 116,610,070 |
| 2012-01-16 | 2012-01-12 | 11.624 | 9,710,798 | -5,707 | 1.09% | 112,878,164 |
| 2012-01-13 | 2012-01-11 | 11.711 | 9,716,505 | -79,448 | 1.09% | 113,787,371 |
| 2012-01-12 | 2012-01-10 | 11.277 | 9,795,953 | -40,809 | 1.10% | 110,468,959 |
| 2012-01-11 | 2012-01-09 | 11.306 | 9,836,762 | +11,759 | 1.10% | 111,213,596 |
| 2012-01-10 | 2012-01-06 | 10.901 | 9,825,003 | +28,531 | 1.10% | 107,103,338 |
| 2012-01-09 | 2012-01-05 | 11.335 | 9,796,472 | +519 | 1.10% | 111,041,350 |
| 2012-01-06 | 2012-01-04 | 11.537 | 9,795,953 | -46,861 | 1.10% | 113,018,243 |
| 2012-01-05 | 2012-01-03 | 11.335 | 9,842,814 | -82,655 | 1.10% | 111,566,628 |
| 2012-01-04 | 2011-12-30 | 11.046 | 9,925,469 | -35,102 | 1.11% | 109,633,521 |
| 2012-01-03 | 2011-12-29 | 11.132 | 9,960,571 | -17,292 | 1.12% | 110,885,288 |
| 2011-12-30 | 2011-12-28 | 11.161 | 9,977,863 | +5,706 | 1.12% | 111,366,303 |
| 2011-12-29 | 2011-12-23 | 10.988 | 9,972,157 | +42,192 | 1.12% | 109,572,524 |
| 2011-12-28 | 2011-12-22 | 10.728 | 9,929,965 | +9,338 | 1.11% | 106,524,766 |
| 2011-12-23 | 2011-12-21 | 10.901 | 9,920,627 | -24,209 | 1.11% | 108,145,744 |
| 2011-12-22 | 2011-12-20 | 10.612 | 9,944,836 | +10,375 | 1.11% | 105,534,062 |
| 2011-12-21 | 2011-12-19 | 10.612 | 9,934,461 | +74,355 | 1.11% | 105,423,963 |
| 2011-12-20 | 2011-12-16 | 10.699 | 9,860,106 | +12,796 | 1.10% | 105,490,238 |
| 2011-12-19 | 2011-12-15 | 10.467 | 9,847,310 | +93,203 | 1.10% | 103,075,427 |
| 2011-12-16 | 2011-12-14 | 11.132 | 9,754,107 | +11,586 | 1.09% | 108,586,843 |
| 2011-12-15 | 2011-12-13 | 11.508 | 9,742,521 | -4,325 | 1.09% | 112,120,077 |
| 2011-12-14 | 2011-12-12 | 11.566 | 9,746,846 | -6,225 | 1.09% | 112,733,518 |
| 2011-12-13 | 2011-12-09 | 11.537 | 9,753,071 | -47,207 | 1.09% | 112,523,503 |
| 2011-12-12 | 2011-12-08 | 11.884 | 9,800,278 | -162,716 | 1.10% | 116,468,687 |
| 2011-12-09 | 2011-12-07 | 11.277 | 9,962,994 | -128,651 | 1.12% | 112,352,681 |
| 2011-12-08 | 2011-12-06 | 10.120 | 10,091,645 | +41,846 | 1.13% | 102,131,326 |
| 2011-12-07 | 2011-12-05 | 10.612 | 10,049,799 | -100,812 | 1.13% | 106,647,923 |
| 2011-12-06 | 2011-12-02 | 10.410 | 10,150,611 | +12,796 | 1.14% | 105,663,173 |
| 2011-12-05 | 2011-12-01 | 10.525 | 10,137,815 | -70,550 | 1.14% | 106,702,528 |
| 2011-12-02 | 2011-11-30 | 9.513 | 10,208,365 | +18,329 | 1.14% | 97,113,823 |
| 2011-12-01 | 2011-11-29 | 9.744 | 10,190,036 | +11,759 | 1.14% | 99,296,647 |
| 2011-11-30 | 2011-11-28 | 9.889 | 10,178,277 | +4,323 | 1.14% | 100,653,605 |
| 2011-11-29 | 2011-11-25 | 9.455 | 10,173,954 | +19,021 | 1.14% | 96,198,098 |
| 2011-11-28 | 2011-11-24 | 9.513 | 10,154,933 | +109,111 | 1.14% | 96,605,516 |
| 2011-11-25 | 2011-11-23 | 9.571 | 10,045,822 | +39,771 | 1.13% | 96,148,483 |
| 2011-11-24 | 2011-11-22 | 9.918 | 10,006,051 | +74,874 | 1.12% | 99,239,781 |
| 2011-11-23 | 2011-11-21 | 10.149 | 9,931,177 | +30,088 | 1.11% | 100,794,492 |
| 2011-11-22 | 2011-11-18 | 10.699 | 9,901,089 | +12,450 | 1.11% | 105,928,702 |
| 2011-11-21 | 2011-11-17 | 10.959 | 9,888,639 | +16,600 | 1.11% | 108,368,908 |
| 2011-11-18 | 2011-11-16 | 11.046 | 9,872,039 | +26,629 | 1.11% | 109,043,351 |
| 2011-11-17 | 2011-11-15 | 11.450 | 9,845,410 | -3,458 | 1.10% | 112,734,789 |
| 2011-11-16 | 2011-11-14 | 11.682 | 9,848,868 | -28,013 | 1.10% | 115,052,655 |
| 2011-11-15 | 2011-11-11 | 11.248 | 9,876,881 | +22,091 | 1.11% | 111,095,991 |
| 2011-11-14 | 2011-11-10 | 11.335 | 9,854,790 | +39,253 | 1.10% | 111,702,374 |
| 2011-11-11 | 2011-11-09 | 12.029 | 9,815,537 | -23,517 | 1.10% | 118,069,129 |
| 2011-11-10 | 2011-11-08 | 11.711 | 9,839,054 | +6,571 | 1.10% | 115,222,510 |
| 2011-11-09 | 2011-11-07 | 11.826 | 9,832,483 | -20,751 | 1.10% | 116,282,799 |
| 2011-11-08 | 2011-11-04 | 11.884 | 9,853,234 | -19,712 | 1.10% | 117,098,028 |
| 2011-11-07 | 2011-11-03 | 11.161 | 9,872,946 | +32,508 | 1.11% | 110,195,289 |
| 2011-11-04 | 2011-11-02 | 11.682 | 9,840,438 | -14,006 | 1.10% | 114,954,177 |
| 2011-11-03 | 2011-11-01 | 10.901 | 9,854,444 | +79,888 | 1.10% | 107,424,277 |
| 2011-11-02 | 2011-10-31 | 11.971 | 9,774,556 | +41,501 | 1.10% | 117,010,906 |
| 2011-11-01 | 2011-10-28 | 12.318 | 9,733,055 | -1,384 | 1.09% | 119,891,319 |
| 2011-10-31 | 2011-10-27 | 12.810 | 9,734,439 | -18,329 | 1.09% | 124,693,443 |
| 2011-10-28 | 2011-10-26 | 12.347 | 9,752,768 | -69,686 | 1.09% | 120,416,148 |
| 2011-10-27 | 2011-10-25 | 12.260 | 9,822,454 | -7,090 | 1.10% | 120,424,492 |
| 2011-10-26 | 2011-10-24 | 12.260 | 9,829,544 | -77,640 | 1.10% | 120,511,416 |
| 2011-10-25 | 2011-10-21 | 11.277 | 9,907,184 | -6,571 | 1.11% | 111,723,311 |
| 2011-10-24 | 2011-10-20 | 10.814 | 9,913,755 | -16,773 | 1.11% | 107,210,852 |
| 2011-10-21 | 2011-10-19 | 10.930 | 9,930,528 | +4,669 | 1.11% | 108,540,821 |
| 2011-10-20 | 2011-10-18 | 11.075 | 9,925,859 | +34,411 | 1.11% | 109,924,839 |
| 2011-10-19 | 2011-10-17 | 12.491 | 9,891,448 | -19,886 | 1.11% | 123,558,487 |
| 2011-10-18 | 2011-10-14 | 12.029 | 9,911,334 | -60,867 | 1.11% | 119,221,452 |
| 2011-10-17 | 2011-10-13 | 12.896 | 9,972,201 | -29,915 | 1.12% | 128,604,109 |
| 2011-10-14 | 2011-10-12 | 10.959 | 10,002,116 | -30,434 | 1.12% | 109,612,494 |
| 2011-10-13 | 2011-10-11 | 9.947 | 10,032,550 | -40,782 | 1.12% | 99,792,692 |
| 2011-10-12 | 2011-10-10 | 9.051 | 10,073,332 | -7,954 | 1.13% | 91,168,844 |
| 2011-10-11 | 2011-10-07 | 9.195 | 10,081,286 | -35,621 | 1.13% | 92,698,353 |
| 2011-10-10 | 2011-10-06 | 8.530 | 10,116,907 | -3,804 | 1.13% | 86,297,604 |
| 2011-10-07 | 2011-10-04 | 8.212 | 10,120,711 | +149,574 | 1.13% | 83,110,965 |
| 2011-10-06 | 2011-10-03 | 8.732 | 9,971,137 | -49,454 | 1.12% | 87,072,415 |
| 2011-10-04 | 2011-09-30 | 9.369 | 10,020,591 | +6,916 | 1.12% | 93,878,752 |
| 2011-10-03 | 2011-09-28 | 9.629 | 10,013,675 | +31,126 | 1.12% | 96,419,903 |
| 2011-09-30 | 2011-09-27 | 9.397 | 9,982,549 | -28,705 | 1.12% | 93,811,002 |
| 2011-09-28 | 2011-09-26 | 8.935 | 10,011,254 | +346 | 1.12% | 89,449,089 |
| 2011-09-27 | 2011-09-23 | 9.311 | 10,010,908 | -346 | 1.12% | 93,209,098 |
| 2011-09-26 | 2011-09-22 | 9.426 | 10,011,254 | -47,380 | 1.12% | 94,370,237 |
| 2011-09-23 | 2011-09-21 | 9.744 | 10,058,634 | +1,730 | 1.13% | 98,016,202 |
| 2011-09-22 | 2011-09-20 | 9.831 | 10,056,904 | +109,457 | 1.13% | 98,871,742 |
| 2011-09-21 | 2011-09-19 | 10.467 | 9,947,447 | +16,254 | 1.11% | 104,123,598 |
| 2011-09-20 | 2011-09-16 | 10.959 | 9,931,193 | -49,281 | 1.11% | 108,835,254 |
| 2011-09-19 | 2011-09-15 | 10.554 | 9,980,474 | +17,118 | 1.12% | 105,335,072 |
| 2011-09-16 | 2011-09-14 | 10.496 | 9,963,356 | +18,814 | 1.12% | 104,578,218 |
| 2011-09-15 | 2011-09-12 | 10.843 | 9,944,542 | +16,600 | 1.11% | 107,831,344 |
| 2011-09-14 | 2011-09-09 | 11.364 | 9,927,942 | +8,473 | 1.11% | 112,818,610 |
| 2011-09-12 | 2011-09-08 | 11.393 | 9,919,469 | +8,300 | 1.11% | 113,009,150 |
| 2011-09-09 | 2011-09-07 | 11.653 | 9,911,169 | +10,375 | 1.11% | 115,493,859 |
| 2011-09-08 | 2011-09-06 | 11.508 | 9,900,794 | +26,629 | 1.11% | 113,941,533 |
| 2011-09-07 | 2011-09-05 | 11.537 | 9,874,165 | +72,280 | 1.11% | 113,920,594 |
| 2011-09-06 | 2011-09-02 | 12.202 | 9,801,885 | +7,609 | 1.10% | 119,605,463 |
| 2011-09-05 | 2011-09-01 | 12.607 | 9,794,276 | -14,525 | 1.10% | 123,477,489 |
| 2011-09-02 | 2011-08-31 | 12.665 | 9,808,801 | -60,003 | 1.10% | 124,227,858 |
| 2011-09-01 | 2011-08-30 | 12.463 | 9,868,804 | -24,555 | 1.11% | 122,990,271 |
| 2011-08-31 | 2011-08-29 | 12.202 | 9,893,359 | +6,398 | 1.11% | 120,721,656 |
| 2011-08-30 | 2011-08-26 | 11.971 | 9,886,961 | -16,254 | 1.11% | 118,356,503 |
| 2011-08-29 | 2011-08-25 | 12.087 | 9,903,215 | -692 | 1.11% | 119,696,500 |
| 2011-08-26 | 2011-08-24 | 11.682 | 9,903,907 | +8,473 | 1.11% | 115,695,610 |
| 2011-08-25 | 2011-08-23 | 12.665 | 9,895,434 | -27,321 | 1.11% | 125,325,060 |
| 2011-08-24 | 2011-08-22 | 11.855 | 9,922,755 | +45,305 | 1.11% | 117,637,311 |
| 2011-08-23 | 2011-08-19 | 12.173 | 9,877,450 | +12,450 | 1.11% | 120,241,919 |
| 2011-08-22 | 2011-08-18 | 13.099 | 9,865,000 | -170,324 | 1.11% | 129,218,369 |
| 2011-08-19 | 2011-08-17 | 12.578 | 10,035,324 | -5,707 | 1.12% | 126,226,232 |
| 2011-08-18 | 2011-08-16 | 12.202 | 10,041,031 | -48,417 | 1.13% | 122,523,592 |
| 2011-08-17 | 2011-08-15 | 12.000 | 10,089,448 | -31,125 | 1.13% | 121,072,209 |
| 2011-08-16 | 2011-08-12 | 11.740 | 10,120,573 | +112,570 | 1.13% | 118,811,943 |
| 2011-08-15 | 2011-08-11 | 11.624 | 10,008,003 | -733 | 1.12% | 116,332,870 |
| 2011-08-12 | 2011-08-10 | 11.450 | 10,008,736 | -151,650 | 1.12% | 114,604,952 |
| 2011-08-11 | 2011-08-09 | 11.971 | 10,160,386 | +48,245 | 1.14% | 121,629,665 |
| 2011-08-10 | 2011-08-08 | 12.636 | 10,112,141 | +16,427 | 1.13% | 127,777,244 |
| 2011-08-09 | 2011-08-05 | 13.185 | 10,095,714 | +71,761 | 1.13% | 133,116,180 |
| 2011-08-08 | 2011-08-04 | 13.995 | 10,023,953 | +24,036 | 1.12% | 140,285,682 |
| 2011-08-05 | 2011-08-03 | 14.169 | 9,999,917 | +34,583 | 1.12% | 141,684,205 |
| 2011-08-04 | 2011-08-02 | 14.949 | 9,965,334 | +45,305 | 1.12% | 148,974,304 |
| 2011-08-03 | 2011-08-01 | 15.846 | 9,920,029 | +9,337 | 1.11% | 157,189,113 |
| 2011-08-02 | 2011-07-29 | 15.759 | 9,910,692 | +7,263 | 1.11% | 156,181,448 |
| 2011-08-01 | 2011-07-28 | 15.903 | 9,903,429 | +22,825 | 1.11% | 157,498,799 |
| 2011-07-29 | 2011-07-27 | 16.511 | 9,880,604 | +48,590 | 1.11% | 163,135,533 |
| 2011-07-28 | 2011-07-26 | 16.424 | 9,832,014 | -77,640 | 1.10% | 161,480,389 |
| 2011-07-27 | 2011-07-25 | 16.193 | 9,909,654 | -123,637 | 1.11% | 160,463,212 |
| 2011-07-26 | 2011-07-22 | 16.858 | 10,033,291 | +28,359 | 1.12% | 169,137,897 |
| 2011-07-25 | 2011-07-21 | 15.441 | 10,004,932 | -150,958 | 1.12% | 154,484,304 |
| 2011-07-22 | 2011-07-20 | 15.412 | 10,155,890 | +15,909 | 1.14% | 156,521,557 |
| 2011-07-21 | 2011-07-19 | 15.209 | 10,139,981 | +174,993 | 1.14% | 154,223,959 |
| 2011-07-20 | 2011-07-18 | 15.470 | 9,964,988 | +94,414 | 1.12% | 154,155,678 |
| 2011-07-19 | 2011-07-15 | 15.846 | 9,870,574 | +7,262 | 1.11% | 156,405,467 |
| 2011-07-18 | 2011-07-14 | 16.106 | 9,863,312 | +24,036 | 1.11% | 158,857,210 |
| 2011-07-15 | 2011-07-13 | 16.250 | 9,839,276 | +89,226 | 1.10% | 159,892,621 |
| 2011-07-14 | 2011-07-12 | 16.164 | 9,750,050 | +93,250 | 1.09% | 157,596,879 |
| 2011-07-13 | 2011-07-11 | 16.713 | 9,656,800 | +180,527 | 1.08% | 161,394,986 |
| 2011-07-12 | 2011-07-08 | 17.147 | 9,476,273 | +8,646 | 1.06% | 162,487,973 |
| 2011-07-11 | 2011-07-07 | 17.002 | 9,467,627 | +13,661 | 1.06% | 160,970,921 |
| 2011-07-08 | 2011-07-06 | 17.118 | 9,453,966 | +59,311 | 1.06% | 161,832,114 |
| 2011-07-07 | 2011-07-05 | 17.638 | 9,394,655 | +33,719 | 1.05% | 165,706,534 |
| 2011-07-06 | 2011-07-04 | 17.783 | 9,360,936 | +9,683 | 1.05% | 166,465,161 |
| 2011-07-05 | 2011-06-30 | 17.581 | 9,351,253 | -12,969 | 1.05% | 164,400,203 |
| 2011-07-04 | 2011-06-29 | 17.523 | 9,364,222 | -51,357 | 1.05% | 164,086,665 |
| 2011-06-30 | 2011-06-28 | 17.725 | 9,415,579 | -11,758 | 1.06% | 166,892,365 |
| 2011-06-29 | 2011-06-27 | 17.552 | 9,427,337 | +6,225 | 1.06% | 165,465,207 |
| 2011-06-28 | 2011-06-24 | 17.696 | 9,421,112 | -16,773 | 1.06% | 166,718,023 |
| 2011-06-27 | 2011-06-23 | 16.655 | 9,437,885 | -3,113 | 1.06% | 157,190,439 |
| 2011-06-24 | 2011-06-22 | 17.060 | 9,440,998 | -5,360 | 1.06% | 161,064,148 |
| 2011-06-23 | 2011-06-21 | 17.147 | 9,446,358 | -2,594 | 1.06% | 161,975,026 |
| 2011-06-22 | 2011-06-20 | 16.858 | 9,448,952 | -34,756 | 1.06% | 159,287,304 |
| 2011-06-21 | 2011-06-17 | 16.713 | 9,483,708 | +6,052 | 1.06% | 158,502,084 |
| 2011-06-20 | 2011-06-16 | 17.204 | 9,477,656 | +308,140 | 1.06% | 163,049,365 |
| 2011-06-17 | 2011-06-15 | 18.323 | 9,169,516 | +209,681 | 1.03% | 168,012,704 |
| 2011-06-16 | 2011-06-14 | 19.030 | 8,959,835 | -4,073 | 1.02% | 170,505,288 |
| 2011-06-15 | 2011-06-13 | 18.883 | 8,963,908 | +4,046 | 1.02% | 169,262,497 |
| 2011-06-14 | 2011-06-10 | 19.207 | 8,959,862 | +2,207 | 1.02% | 172,089,447 |
| 2011-06-13 | 2011-06-09 | 19.354 | 8,957,655 | +60,425 | 1.02% | 173,366,437 |
| 2011-06-10 | 2011-06-08 | 19.766 | 8,897,230 | +8,316 | 1.02% | 175,866,314 |
| 2011-06-09 | 2011-06-07 | 20.061 | 8,888,914 | +45,828 | 1.01% | 178,320,445 |
| 2011-06-08 | 2011-06-03 | 20.356 | 8,843,086 | +21,217 | 1.01% | 180,006,098 |
| 2011-06-07 | 2011-06-02 | 20.591 | 8,821,869 | +16,294 | 1.01% | 181,653,221 |
| 2011-06-03 | 2011-06-01 | 21.121 | 8,805,575 | -679 | 1.01% | 185,986,833 |
| 2011-06-02 | 2011-05-31 | 21.092 | 8,806,254 | -20,537 | 1.01% | 185,741,759 |
| 2011-06-01 | 2011-05-30 | 20.739 | 8,826,791 | +1,697 | 1.01% | 183,054,675 |
| 2011-05-31 | 2011-05-27 | 20.797 | 8,825,094 | -2,376 | 1.01% | 183,539,424 |
| 2011-05-30 | 2011-05-26 | 20.562 | 8,827,470 | -9,166 | 1.01% | 181,508,512 |
| 2011-05-27 | 2011-05-25 | 20.473 | 8,836,636 | +10,863 | 1.01% | 180,916,048 |
| 2011-05-26 | 2011-05-24 | 20.650 | 8,825,773 | +3,055 | 1.01% | 182,253,591 |
| 2011-05-25 | 2011-05-23 | 20.680 | 8,822,718 | -5,601 | 1.01% | 182,450,406 |
| 2011-05-24 | 2011-05-20 | 21.269 | 8,828,319 | +24,951 | 1.01% | 187,767,549 |
| 2011-05-23 | 2011-05-19 | 21.033 | 8,803,368 | +18,161 | 1.00% | 185,162,225 |
| 2011-05-20 | 2011-05-18 | 21.063 | 8,785,207 | +3,055 | 1.00% | 185,039,039 |
| 2011-05-19 | 2011-05-17 | 20.680 | 8,782,152 | +849 | 1.00% | 181,611,516 |
| 2011-05-18 | 2011-05-16 | 20.621 | 8,781,303 | +7,807 | 1.00% | 181,076,598 |
| 2011-05-17 | 2011-05-13 | 20.974 | 8,773,496 | +4,074 | 1.00% | 184,017,022 |
| 2011-05-16 | 2011-05-12 | 21.004 | 8,769,422 | +26,780 | 1.00% | 184,189,904 |
| 2011-05-13 | 2011-05-11 | 21.446 | 8,742,642 | +20,028 | 1.00% | 187,490,556 |
| 2011-05-12 | 2011-05-09 | 21.416 | 8,722,614 | +3,734 | 1.00% | 186,804,093 |
| 2011-05-11 | 2011-05-06 | 21.387 | 8,718,880 | +78,417 | 1.00% | 186,467,284 |
| 2011-05-09 | 2011-05-05 | 20.945 | 8,640,463 | +24,950 | 0.99% | 180,972,230 |
| 2011-05-06 | 2011-05-04 | 21.210 | 8,615,513 | +38,699 | 0.98% | 182,733,832 |
| 2011-05-05 | 2011-05-03 | 21.563 | 8,576,814 | -54,314 | 0.98% | 184,944,915 |
| 2011-05-04 | 2011-04-29 | 21.976 | 8,631,128 | +33,777 | 0.99% | 189,675,705 |
| 2011-05-03 | 2011-04-28 | 22.683 | 8,597,351 | +62,631 | 0.98% | 195,011,717 |
| 2011-04-29 | 2011-04-27 | 22.830 | 8,534,720 | +76,719 | 0.97% | 194,848,157 |
| 2011-04-28 | 2011-04-26 | 23.125 | 8,458,001 | +30,382 | 0.97% | 195,588,228 |
| 2011-04-27 | 2011-04-21 | 23.242 | 8,427,619 | -23,762 | 0.96% | 195,878,703 |
| 2011-04-26 | 2011-04-20 | 23.419 | 8,451,381 | +22,744 | 0.96% | 197,924,762 |
| 2011-04-21 | 2011-04-19 | 23.272 | 8,428,637 | +82,150 | 0.96% | 196,150,656 |
| 2011-04-20 | 2011-04-18 | 23.449 | 8,346,487 | +5,262 | 0.95% | 195,714,099 |
| 2011-04-19 | 2011-04-15 | 23.655 | 8,341,225 | +78,925 | 0.95% | 197,310,731 |
| 2011-04-18 | 2011-04-14 | 23.684 | 8,262,300 | -32,079 | 0.94% | 195,687,161 |
| 2011-04-15 | 2011-04-13 | 24.008 | 8,294,379 | +3,225 | 0.95% | 199,134,637 |
| 2011-04-14 | 2011-04-12 | 23.301 | 8,291,154 | +53,718 | 0.95% | 193,195,403 |
| 2011-04-13 | 2011-04-11 | 23.802 | 8,237,436 | -5,092 | 0.94% | 196,068,911 |
| 2011-04-12 | 2011-04-08 | 23.949 | 8,242,528 | -7,468 | 0.94% | 197,404,160 |
| 2011-04-11 | 2011-04-07 | 23.743 | 8,249,996 | +27,836 | 0.94% | 195,881,807 |
| 2011-04-08 | 2011-04-06 | 23.832 | 8,222,160 | -19,519 | 0.94% | 195,947,519 |
| 2011-04-07 | 2011-04-04 | 24.008 | 8,241,679 | -7,129 | 0.94% | 197,869,396 |
| 2011-04-06 | 2011-04-01 | 23.478 | 8,248,808 | -228,290 | 0.94% | 193,666,650 |
| 2011-04-04 | 2011-03-31 | 23.449 | 8,477,098 | +78,077 | 0.97% | 198,776,754 |
| 2011-04-01 | 2011-03-30 | 23.567 | 8,399,021 | +51,090 | 0.96% | 197,935,630 |
| 2011-03-31 | 2011-03-29 | 23.832 | 8,347,931 | +276,324 | 0.95% | 198,944,847 |
| 2011-03-30 | 2011-03-28 | 23.773 | 8,071,607 | -31,570 | 0.92% | 191,884,045 |
| 2011-03-29 | 2011-03-25 | 23.891 | 8,103,177 | -60,934 | 0.92% | 193,589,368 |
| 2011-03-28 | 2011-03-24 | 23.596 | 8,164,111 | +4,752 | 0.93% | 192,640,120 |
| 2011-03-25 | 2011-03-23 | 23.596 | 8,159,359 | +6,620 | 0.93% | 192,527,992 |
| 2011-03-24 | 2011-03-22 | 23.832 | 8,152,739 | +2,546 | 0.93% | 194,293,103 |
| 2011-03-23 | 2011-03-21 | 23.596 | 8,150,193 | -39,378 | 0.93% | 192,311,711 |
| 2011-03-22 | 2011-03-18 | 22.860 | 8,189,571 | +60,085 | 0.93% | 187,209,635 |
| 2011-03-21 | 2011-03-17 | 22.918 | 8,129,486 | +53,296 | 0.93% | 186,315,080 |
| 2011-03-18 | 2011-03-16 | 23.714 | 8,076,190 | +25,800 | 0.92% | 191,517,177 |
| 2011-03-17 | 2011-03-15 | 23.684 | 8,050,390 | +39,038 | 0.92% | 190,668,211 |
| 2011-03-16 | 2011-03-14 | 24.598 | 8,011,352 | -17,992 | 0.91% | 197,059,607 |
| 2011-03-15 | 2011-03-11 | 24.391 | 8,029,344 | -7,755 | 0.92% | 195,846,459 |
| 2011-03-14 | 2011-03-10 | 24.539 | 8,037,099 | +20,538 | 0.92% | 197,219,404 |
| 2011-03-11 | 2011-03-09 | 24.863 | 8,016,561 | -13,579 | 0.92% | 199,313,113 |
| 2011-03-10 | 2011-03-08 | 24.686 | 8,030,140 | -54,314 | 0.92% | 198,231,405 |
| 2011-03-09 | 2011-03-07 | 24.303 | 8,084,454 | -22,745 | 0.92% | 196,476,207 |
| 2011-03-08 | 2011-03-04 | 24.539 | 8,107,199 | -10,862 | 0.93% | 198,939,562 |
| 2011-03-07 | 2011-03-03 | 24.156 | 8,118,061 | +3,734 | 0.93% | 196,097,242 |
| 2011-03-04 | 2011-03-02 | 24.156 | 8,114,327 | -74,004 | 0.93% | 196,007,045 |
| 2011-03-03 | 2011-03-01 | 24.480 | 8,188,331 | +15,955 | 0.93% | 200,448,004 |
| 2011-03-02 | 2011-02-28 | 24.480 | 8,172,376 | -39,547 | 0.93% | 200,057,431 |
| 2011-03-01 | 2011-02-25 | 24.274 | 8,211,923 | +14,766 | 0.94% | 199,332,174 |
| 2011-02-28 | 2011-02-24 | 23.743 | 8,197,157 | +33,098 | 0.94% | 194,627,237 |
| 2011-02-25 | 2011-02-23 | 24.215 | 8,164,059 | -11,711 | 0.93% | 197,689,351 |
| 2011-02-24 | 2011-02-22 | 24.156 | 8,175,770 | +102,857 | 0.93% | 197,491,242 |
| 2011-02-23 | 2011-02-21 | 24.804 | 8,072,913 | +38,360 | 0.92% | 200,238,548 |
| 2011-02-22 | 2011-02-18 | 25.216 | 8,034,553 | -11,202 | 0.92% | 202,600,638 |
| 2011-02-21 | 2011-02-17 | 25.069 | 8,045,755 | +83,168 | 0.92% | 201,698,044 |
| 2011-02-18 | 2011-02-16 | 25.334 | 7,962,587 | +1,528 | 0.91% | 201,724,183 |
| 2011-02-17 | 2011-02-15 | 25.599 | 7,961,059 | -56,012 | 0.91% | 203,796,134 |
| 2011-02-16 | 2011-02-14 | 25.570 | 8,017,071 | -60,424 | 0.92% | 204,993,824 |
| 2011-02-15 | 2011-02-11 | 24.598 | 8,077,495 | -4,733 | 0.92% | 198,686,563 |
| 2011-02-14 | 2011-02-10 | 24.509 | 8,082,228 | +6,620 | 0.92% | 198,088,721 |
| 2011-02-11 | 2011-02-09 | 24.185 | 8,075,608 | +69,420 | 0.92% | 195,309,654 |
| 2011-02-10 | 2011-02-08 | 24.715 | 8,006,188 | +15,446 | 0.91% | 197,875,975 |
| 2011-02-09 | 2011-02-07 | 24.745 | 7,990,742 | +99,124 | 0.91% | 197,729,614 |
| 2011-02-08 | 2011-02-02 | 25.334 | 7,891,618 | +96,068 | 0.90% | 199,926,254 |
| 2011-02-07 | 2011-01-31 | 24.774 | 7,795,550 | +32,589 | 0.89% | 193,129,262 |
| 2011-02-01 | 2011-01-28 | 25.098 | 7,762,961 | +71,627 | 0.89% | 194,837,398 |
| 2011-01-31 | 2011-01-27 | 25.599 | 7,691,334 | +62,801 | 0.88% | 196,891,411 |
| 2011-01-28 | 2011-01-26 | 25.864 | 7,628,533 | +48,883 | 0.87% | 197,306,262 |
| 2011-01-27 | 2011-01-25 | 26.012 | 7,579,650 | +22,744 | 0.87% | 197,158,352 |
| 2011-01-26 | 2011-01-24 | 26.159 | 7,556,906 | +24,781 | 0.86% | 197,679,807 |
| 2011-01-25 | 2011-01-21 | 26.630 | 7,532,125 | +41,584 | 0.86% | 200,581,684 |
| 2011-01-24 | 2011-01-20 | 26.866 | 7,490,541 | +50,241 | 0.86% | 201,239,554 |
| 2011-01-21 | 2011-01-19 | 27.926 | 7,440,300 | -41,924 | 0.85% | 207,780,175 |
| 2011-01-20 | 2011-01-18 | 27.278 | 7,482,224 | -33,267 | 0.85% | 204,101,885 |
| 2011-01-19 | 2011-01-17 | 26.836 | 7,515,491 | +47,185 | 0.86% | 201,688,464 |
| 2011-01-18 | 2011-01-14 | 27.278 | 7,468,306 | +51,429 | 0.85% | 203,722,226 |
| 2011-01-17 | 2011-01-13 | 27.072 | 7,416,877 | +44,979 | 0.85% | 200,789,922 |
| 2011-01-14 | 2011-01-12 | 27.573 | 7,371,898 | -288,884 | 0.84% | 203,264,010 |
| 2011-01-13 | 2011-01-11 | 25.629 | 7,660,782 | +26,837 | 0.87% | 196,334,979 |
| 2011-01-12 | 2011-01-10 | 25.422 | 7,633,945 | +15,106 | 0.87% | 194,073,012 |
| 2011-01-11 | 2011-01-07 | 25.746 | 7,618,839 | +62,631 | 0.87% | 196,157,786 |
| 2011-01-10 | 2011-01-06 | 26.188 | 7,556,208 | +39,887 | 0.86% | 197,884,140 |
| 2011-01-07 | 2011-01-05 | 25.894 | 7,516,321 | +25,121 | 0.86% | 194,625,400 |
| 2011-01-06 | 2011-01-04 | 26.100 | 7,491,200 | -34,286 | 0.86% | 195,519,662 |
| 2011-01-05 | 2011-01-03 | 24.892 | 7,525,486 | -34,795 | 0.86% | 187,325,364 |
| 2011-01-04 | 2010-12-31 | 24.274 | 7,560,281 | -8,657 | 0.86% | 183,514,537 |
| 2011-01-03 | 2010-12-29 | 24.008 | 7,568,938 | +3,734 | 0.86% | 181,717,971 |
| 2010-12-30 | 2010-12-28 | 23.625 | 7,565,204 | +16,464 | 0.86% | 178,731,185 |
| 2010-12-29 | 2010-12-24 | 24.038 | 7,548,740 | +36,153 | 0.86% | 181,455,422 |
| 2010-12-28 | 2010-12-22 | 24.303 | 7,512,587 | +3,395 | 0.86% | 182,578,143 |
| 2010-12-23 | 2010-12-21 | 24.126 | 7,509,192 | +679 | 0.86% | 181,168,394 |
| 2010-12-22 | 2010-12-20 | 23.655 | 7,508,513 | +39,887 | 0.86% | 177,613,023 |
| 2010-12-21 | 2010-12-17 | 23.949 | 7,468,626 | +28,685 | 0.85% | 178,869,619 |
| 2010-12-20 | 2010-12-16 | 23.743 | 7,439,941 | +117,455 | 0.85% | 176,648,460 |
| 2010-12-17 | 2010-12-15 | 24.126 | 7,322,486 | +42,093 | 0.84% | 176,663,884 |
| 2010-12-16 | 2010-12-14 | 24.480 | 7,280,393 | +3,395 | 0.83% | 178,221,941 |
| 2010-12-15 | 2010-12-13 | 24.539 | 7,276,998 | +1,887 | 0.83% | 178,567,566 |
| 2010-12-14 | 2010-12-10 | 24.745 | 7,275,111 | +63,310 | 0.83% | 180,021,441 |
| 2010-12-13 | 2010-12-09 | 24.922 | 7,211,801 | +13,069 | 0.82% | 179,729,523 |
| 2010-12-10 | 2010-12-08 | 25.010 | 7,198,732 | +47,695 | 0.82% | 180,040,006 |
| 2010-12-09 | 2010-12-07 | 25.305 | 7,151,037 | +33,777 | 0.82% | 180,953,718 |
| 2010-12-08 | 2010-12-06 | 25.363 | 7,117,260 | +11,711 | 0.81% | 180,518,329 |
| 2010-12-07 | 2010-12-03 | 25.187 | 7,105,549 | +12,221 | 0.81% | 178,965,400 |
| 2010-12-06 | 2010-12-02 | 25.511 | 7,093,328 | -22,065 | 0.81% | 180,956,112 |
| 2010-12-03 | 2010-12-01 | 24.922 | 7,115,393 | +31,231 | 0.81% | 177,326,882 |
| 2010-12-02 | 2010-11-30 | 25.010 | 7,084,162 | -12,561 | 0.81% | 177,174,615 |
| 2010-12-01 | 2010-11-29 | 25.157 | 7,096,723 | +24,272 | 0.81% | 178,534,046 |
| 2010-11-30 | 2010-11-26 | 24.951 | 7,072,451 | +6,789 | 0.81% | 176,465,041 |
| 2010-11-29 | 2010-11-25 | 25.275 | 7,065,662 | +27,158 | 0.81% | 178,585,202 |
| 2010-11-26 | 2010-11-24 | 25.481 | 7,038,504 | -1,868 | 0.80% | 179,350,170 |
| 2010-11-25 | 2010-11-23 | 25.805 | 7,040,372 | +64,159 | 0.80% | 181,679,128 |
| 2010-11-24 | 2010-11-22 | 26.306 | 6,976,213 | +5,771 | 0.80% | 183,517,090 |
| 2010-11-23 | 2010-11-19 | 26.424 | 6,970,442 | +43,112 | 0.80% | 184,186,622 |
| 2010-11-22 | 2010-11-18 | 26.159 | 6,927,330 | +35,984 | 0.79% | 181,210,837 |
| 2010-11-19 | 2010-11-17 | 25.805 | 6,891,346 | +74,342 | 0.79% | 177,833,463 |
| 2010-11-18 | 2010-11-16 | 26.512 | 6,817,004 | +62,971 | 0.78% | 180,734,633 |
| 2010-11-17 | 2010-11-15 | 26.630 | 6,754,033 | +87,582 | 0.77% | 179,860,970 |
| 2010-11-16 | 2010-11-12 | 26.984 | 6,666,451 | +86,224 | 0.76% | 179,885,223 |
| 2010-11-15 | 2010-11-11 | 27.750 | 6,580,227 | +103,706 | 0.75% | 182,598,456 |
| 2010-11-12 | 2010-11-10 | 27.779 | 6,476,521 | +20,029 | 0.74% | 179,911,446 |
| 2010-11-11 | 2010-11-09 | 27.897 | 6,456,492 | +77,907 | 0.74% | 180,115,845 |
| 2010-11-10 | 2010-11-08 | 27.867 | 6,378,585 | +44,809 | 0.73% | 177,754,583 |
| 2010-11-09 | 2010-11-05 | 28.162 | 6,333,776 | +99,464 | 0.72% | 178,371,685 |
| 2010-11-08 | 2010-11-04 | 28.221 | 6,234,312 | +187,554 | 0.71% | 175,937,884 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,046,758 | -231,006 | 0.69% | 174,385,593 |
| 2010-11-04 | 2010-11-02 | 28.191 | 6,277,764 | -52,278 | 0.72% | 176,979,207 |
| 2010-11-03 | 2010-11-01 | 27.101 | 6,330,042 | -19,688 | 0.72% | 171,553,563 |
| 2010-11-02 | 2010-10-29 | 26.630 | 6,349,730 | -3,735 | 0.72% | 169,094,317 |
| 2010-11-01 | 2010-10-28 | 26.424 | 6,353,465 | +46,168 | 0.73% | 167,883,652 |
| 2010-10-29 | 2010-10-27 | 26.129 | 6,307,297 | +116,097 | 0.72% | 164,805,699 |
| 2010-10-28 | 2010-10-26 | 27.072 | 6,191,200 | +94,880 | 0.71% | 167,608,357 |
| 2010-10-27 | 2010-10-25 | 27.337 | 6,096,320 | +42,433 | 0.70% | 166,656,039 |
| 2010-10-26 | 2010-10-22 | 27.190 | 6,053,887 | +25,969 | 0.69% | 164,604,360 |
| 2010-10-25 | 2010-10-21 | 27.337 | 6,027,918 | -58,388 | 0.69% | 164,786,123 |
| 2010-10-22 | 2010-10-20 | 26.925 | 6,086,306 | +139,520 | 0.69% | 163,872,207 |
| 2010-10-21 | 2010-10-19 | 27.838 | 5,946,786 | +21,217 | 0.68% | 165,546,286 |
| 2010-10-20 | 2010-10-18 | 27.720 | 5,925,569 | +161,924 | 0.68% | 164,257,423 |
| 2010-10-19 | 2010-10-15 | 28.398 | 5,763,645 | -204,527 | 0.66% | 163,673,956 |
| 2010-10-18 | 2010-10-14 | 28.781 | 5,968,172 | -50,071 | 0.68% | 171,767,588 |
| 2010-10-15 | 2010-10-13 | 27.750 | 6,018,243 | -47,865 | 0.69% | 167,003,643 |
| 2010-10-14 | 2010-10-12 | 27.720 | 6,066,108 | -28,515 | 0.69% | 168,153,180 |
| 2010-10-13 | 2010-10-11 | 28.133 | 6,094,623 | -43,281 | 0.70% | 171,457,126 |
| 2010-10-12 | 2010-10-08 | 27.691 | 6,137,904 | -78,502 | 0.70% | 169,962,562 |
| 2010-10-11 | 2010-10-07 | 27.779 | 6,216,406 | -70,608 | 0.71% | 172,685,704 |
| 2010-10-08 | 2010-10-06 | 28.221 | 6,287,014 | -270,045 | 0.72% | 177,425,182 |
| 2010-10-07 | 2010-10-05 | 26.630 | 6,557,059 | +7,978 | 0.75% | 174,615,521 |
| 2010-10-06 | 2010-10-04 | 26.424 | 6,549,081 | +6,110 | 0.75% | 173,052,600 |
| 2010-10-05 | 2010-09-30 | 25.835 | 6,542,971 | +16,634 | 0.75% | 169,036,274 |
| 2010-10-04 | 2010-09-29 | 26.070 | 6,526,337 | -23,763 | 0.74% | 170,144,568 |
| 2010-09-30 | 2010-09-28 | 25.629 | 6,550,100 | +25,630 | 0.75% | 167,869,774 |
| 2010-09-29 | 2010-09-27 | 26.129 | 6,524,470 | +14,597 | 0.74% | 170,480,292 |
| 2010-09-28 | 2010-09-24 | 26.070 | 6,509,873 | +7,808 | 0.74% | 169,715,344 |
| 2010-09-27 | 2010-09-22 | 26.365 | 6,502,065 | -31,910 | 0.74% | 171,427,174 |
| 2010-09-24 | 2010-09-21 | 26.719 | 6,533,975 | -113,551 | 0.75% | 174,578,227 |
| 2010-09-22 | 2010-09-20 | 25.864 | 6,647,526 | +4,583 | 0.76% | 171,933,254 |
| 2010-09-21 | 2010-09-17 | 25.953 | 6,642,943 | -52,108 | 0.76% | 172,401,785 |
| 2010-09-20 | 2010-09-16 | 25.629 | 6,695,051 | +34,456 | 0.76% | 171,584,663 |
| 2010-09-17 | 2010-09-15 | 25.452 | 6,660,595 | +339 | 0.76% | 169,524,352 |
| 2010-09-16 | 2010-09-14 | 25.687 | 6,660,256 | +3,055 | 0.76% | 171,085,314 |
| 2010-09-15 | 2010-09-13 | 26.070 | 6,657,201 | -20,368 | 0.76% | 173,556,252 |
| 2010-09-14 | 2010-09-10 | 25.717 | 6,677,569 | -122,207 | 0.76% | 171,726,750 |
| 2010-09-13 | 2010-09-09 | 25.481 | 6,799,776 | +13,748 | 0.78% | 173,267,072 |
| 2010-09-10 | 2010-09-08 | 25.216 | 6,786,028 | -2,546 | 0.77% | 171,117,621 |
| 2010-09-09 | 2010-09-07 | 25.717 | 6,788,574 | -41,584 | 0.77% | 174,581,461 |
| 2010-09-08 | 2010-09-06 | 25.511 | 6,830,158 | +38,020 | 0.78% | 174,242,448 |
| 2010-09-07 | 2010-09-03 | 24.745 | 6,792,138 | -3,395 | 0.78% | 168,070,352 |
| 2010-09-06 | 2010-09-02 | 24.833 | 6,795,533 | -4,922 | 0.78% | 168,754,912 |
| 2010-09-03 | 2010-09-01 | 24.274 | 6,800,455 | -18,161 | 0.78% | 165,070,895 |
| 2010-09-02 | 2010-08-31 | 23.832 | 6,818,616 | -17,483 | 0.78% | 162,498,770 |
| 2010-09-01 | 2010-08-30 | 24.362 | 6,836,099 | +61,444 | 0.78% | 166,540,236 |
| 2010-08-31 | 2010-08-27 | 24.539 | 6,774,655 | +43,790 | 0.77% | 166,240,757 |
| 2010-08-30 | 2010-08-26 | 24.509 | 6,730,865 | +38,021 | 0.77% | 164,967,932 |
| 2010-08-27 | 2010-08-25 | 25.334 | 6,692,844 | +17,821 | 0.76% | 169,556,513 |
| 2010-08-26 | 2010-08-24 | 25.511 | 6,675,023 | +50,071 | 0.76% | 170,284,838 |
| 2010-08-25 | 2010-08-23 | 25.864 | 6,624,952 | +15,276 | 0.76% | 171,349,395 |
| 2010-08-24 | 2010-08-20 | 26.100 | 6,609,676 | +23,423 | 0.75% | 172,511,963 |
| 2010-08-23 | 2010-08-19 | 26.512 | 6,586,253 | -17,312 | 0.75% | 174,616,887 |
| 2010-08-20 | 2010-08-18 | 26.394 | 6,603,565 | -14,258 | 0.75% | 174,297,754 |
| 2010-08-19 | 2010-08-17 | 26.601 | 6,617,823 | -53,635 | 0.76% | 176,038,728 |
| 2010-08-18 | 2010-08-16 | 26.601 | 6,671,458 | -189,252 | 0.76% | 177,465,456 |
| 2010-08-17 | 2010-08-13 | 25.629 | 6,860,710 | +12,391 | 0.78% | 175,830,268 |
| 2010-08-16 | 2010-08-12 | 25.305 | 6,848,319 | +9,674 | 0.78% | 173,293,578 |
| 2010-08-13 | 2010-08-11 | 25.452 | 6,838,645 | +47,525 | 0.78% | 174,056,051 |
| 2010-08-12 | 2010-08-10 | 25.864 | 6,791,120 | +36,323 | 0.78% | 175,647,205 |
| 2010-08-11 | 2010-08-09 | 26.453 | 6,754,797 | -3,394 | 0.77% | 178,687,413 |
| 2010-08-10 | 2010-08-06 | 26.277 | 6,758,191 | -24,951 | 0.77% | 177,582,694 |
| 2010-08-09 | 2010-08-05 | 25.982 | 6,783,142 | -1,188 | 0.77% | 176,240,135 |
| 2010-08-06 | 2010-08-04 | 25.805 | 6,784,330 | +6,280 | 0.77% | 175,071,879 |
| 2010-08-05 | 2010-08-03 | 25.953 | 6,778,050 | -20,877 | 0.77% | 175,908,166 |
| 2010-08-04 | 2010-08-02 | 26.660 | 6,798,927 | -137,823 | 0.78% | 181,256,788 |
| 2010-08-03 | 2010-07-30 | 25.629 | 6,936,750 | +28,176 | 0.79% | 177,779,065 |
| 2010-08-02 | 2010-07-29 | 25.481 | 6,908,574 | +14,427 | 0.79% | 176,039,386 |
| 2010-07-30 | 2010-07-28 | 25.717 | 6,894,147 | -30,382 | 0.79% | 177,296,477 |
| 2010-07-29 | 2010-07-27 | 25.570 | 6,924,529 | -30,552 | 0.79% | 177,057,891 |
| 2010-07-28 | 2010-07-26 | 24.892 | 6,955,081 | +18,501 | 0.79% | 173,126,769 |
| 2010-07-27 | 2010-07-23 | 25.599 | 6,936,580 | -82,660 | 0.79% | 177,570,370 |
| 2010-07-26 | 2010-07-22 | 25.010 | 7,019,240 | -86,054 | 0.80% | 175,550,918 |
| 2010-07-23 | 2010-07-21 | 24.981 | 7,105,294 | -94,711 | 0.81% | 177,493,817 |
| 2010-07-22 | 2010-07-20 | 23.832 | 7,200,005 | -69,081 | 0.82% | 171,587,893 |
| 2010-07-21 | 2010-07-19 | 23.125 | 7,269,086 | +8,317 | 0.83% | 168,094,997 |
| 2010-07-20 | 2010-07-16 | 23.213 | 7,260,769 | -5,771 | 0.83% | 168,544,335 |
| 2010-07-19 | 2010-07-15 | 22.830 | 7,266,540 | +43,961 | 0.83% | 165,895,534 |
| 2010-07-16 | 2010-07-14 | 23.331 | 7,222,579 | -20,877 | 0.82% | 168,508,885 |
| 2010-07-15 | 2010-07-13 | 23.213 | 7,243,456 | +66,535 | 0.83% | 168,142,448 |
| 2010-07-14 | 2010-07-12 | 23.419 | 7,176,921 | -21,556 | 0.82% | 168,077,902 |
| 2010-07-13 | 2010-07-09 | 23.360 | 7,198,477 | -37,172 | 0.82% | 168,158,619 |
| 2010-07-12 | 2010-07-08 | 22.801 | 7,235,649 | -39,717 | 0.83% | 164,977,142 |
| 2010-07-09 | 2010-07-07 | 22.182 | 7,275,366 | +77,059 | 0.83% | 161,382,019 |
| 2010-07-08 | 2010-07-06 | 22.477 | 7,198,307 | +117,115 | 0.82% | 161,793,186 |
| 2010-07-07 | 2010-07-05 | 22.064 | 7,081,192 | +153,777 | 0.81% | 156,240,461 |
| 2010-07-06 | 2010-07-02 | 23.007 | 6,927,415 | +48,374 | 0.79% | 159,377,703 |
| 2010-07-05 | 2010-06-30 | 23.655 | 6,879,041 | +47,525 | 0.79% | 162,722,934 |
| 2010-07-02 | 2010-06-29 | 24.008 | 6,831,516 | +43,961 | 0.78% | 164,013,661 |
| 2010-06-30 | 2010-06-28 | 24.539 | 6,787,555 | +46,676 | 0.77% | 166,557,305 |
| 2010-06-29 | 2010-06-25 | 24.598 | 6,740,879 | +27,497 | 0.77% | 165,809,088 |
| 2010-06-28 | 2010-06-24 | 24.951 | 6,713,382 | +30,043 | 0.77% | 167,505,894 |
| 2010-06-25 | 2010-06-23 | 25.157 | 6,683,339 | +11,032 | 0.76% | 168,134,441 |
| 2010-06-24 | 2010-06-22 | 25.393 | 6,672,307 | -80,962 | 0.76% | 169,429,336 |
| 2010-06-23 | 2010-06-21 | 25.717 | 6,753,269 | +29,024 | 0.77% | 173,673,524 |
| 2010-06-22 | 2010-06-18 | 24.362 | 6,724,245 | +1,358 | 0.77% | 163,815,262 |
| 2010-06-21 | 2010-06-17 | 24.745 | 6,722,887 | +4,752 | 0.77% | 166,356,747 |
| 2010-06-18 | 2010-06-15 | 24.774 | 6,718,135 | -26,648 | 0.77% | 166,437,064 |
| 2010-06-17 | 2010-06-14 | 24.598 | 6,744,783 | -27,496 | 0.77% | 165,905,117 |
| 2010-06-15 | 2010-06-11 | 23.773 | 6,772,279 | -24,102 | 0.77% | 160,995,486 |
| 2010-06-14 | 2010-06-10 | 23.301 | 6,796,381 | -9,335 | 0.78% | 158,365,116 |
| 2010-06-11 | 2010-06-09 | 23.390 | 6,805,716 | +104,555 | 0.78% | 159,184,086 |
| 2010-06-10 | 2010-06-08 | 23.567 | 6,701,161 | +33,267 | 0.76% | 157,922,992 |
| 2010-06-09 | 2010-06-07 | 23.625 | 6,667,894 | +152,080 | 0.76% | 157,531,852 |
| 2010-06-08 | 2010-06-04 | 24.509 | 6,515,814 | +42,094 | 0.74% | 159,697,210 |
| 2010-06-07 | 2010-06-03 | 24.774 | 6,473,720 | +17,992 | 0.74% | 160,381,854 |
| 2010-06-04 | 2010-06-02 | 25.039 | 6,455,728 | -11,542 | 0.74% | 161,647,679 |
| 2010-06-03 | 2010-06-01 | 24.627 | 6,467,270 | -73,325 | 0.74% | 159,269,491 |
| 2010-06-02 | 2010-05-31 | 25.481 | 6,540,595 | -52,617 | 0.75% | 166,662,806 |
| 2010-06-01 | 2010-05-28 | 25.658 | 6,593,212 | +58,558 | 0.75% | 169,168,897 |
| 2010-05-31 | 2010-05-27 | 25.039 | 6,534,654 | -17,652 | 0.75% | 163,623,940 |
| 2010-05-28 | 2010-05-26 | 24.038 | 6,552,306 | -39,717 | 0.75% | 157,503,298 |
| 2010-05-27 | 2010-05-25 | 23.184 | 6,592,023 | +108,968 | 0.75% | 152,826,536 |
| 2010-05-26 | 2010-05-24 | 24.774 | 6,483,055 | +19,858 | 0.74% | 160,613,122 |
| 2010-05-25 | 2010-05-20 | 24.126 | 6,463,197 | +147,668 | 0.74% | 155,932,492 |
| 2010-05-24 | 2010-05-19 | 25.128 | 6,315,529 | +81,811 | 0.72% | 158,695,308 |
| 2010-05-20 | 2010-05-18 | 26.512 | 6,233,718 | +16,464 | 0.71% | 165,270,364 |
| 2010-05-19 | 2010-05-17 | 26.689 | 6,217,254 | +71,457 | 0.71% | 165,932,758 |
| 2010-05-18 | 2010-05-14 | 27.514 | 6,145,797 | +134,258 | 0.70% | 169,094,862 |
| 2010-05-17 | 2010-05-13 | 27.897 | 6,011,539 | +2,546 | 0.69% | 167,703,054 |
| 2010-05-14 | 2010-05-12 | 27.160 | 6,008,993 | +1,528 | 0.69% | 163,206,684 |
| 2010-05-13 | 2010-05-11 | 27.396 | 6,007,465 | -66,026 | 0.69% | 164,580,933 |
| 2010-05-12 | 2010-05-10 | 27.897 | 6,073,491 | +47,525 | 0.69% | 169,431,320 |
| 2010-05-11 | 2010-05-07 | 26.954 | 6,025,966 | +213,014 | 0.69% | 162,425,082 |
| 2010-05-10 | 2010-05-06 | 27.367 | 5,812,952 | +60,085 | 0.66% | 159,080,803 |
| 2010-05-07 | 2010-05-05 | 27.720 | 5,752,867 | +89,449 | 0.66% | 159,470,105 |
| 2010-05-06 | 2010-05-04 | 28.633 | 5,663,418 | +102,010 | 0.65% | 162,162,415 |
| 2010-05-05 | 2010-05-03 | 29.193 | 5,561,408 | +57,878 | 0.63% | 162,354,277 |
| 2010-05-04 | 2010-04-30 | 29.929 | 5,503,530 | +31,061 | 0.63% | 164,717,738 |
| 2010-05-03 | 2010-04-29 | 29.871 | 5,472,469 | -61,613 | 0.62% | 163,465,681 |
| 2010-04-30 | 2010-04-28 | 29.517 | 5,534,082 | -4,752 | 0.63% | 163,349,810 |
| 2010-04-29 | 2010-04-27 | 29.694 | 5,538,834 | +42,433 | 0.63% | 164,469,058 |
| 2010-04-28 | 2010-04-26 | 30.106 | 5,496,401 | -6,959 | 0.63% | 165,475,853 |
| 2010-04-27 | 2010-04-23 | 29.517 | 5,503,360 | +74,852 | 0.63% | 162,442,987 |
| 2010-04-26 | 2010-04-22 | 30.224 | 5,428,508 | +28,515 | 0.62% | 164,071,507 |
| 2010-04-23 | 2010-04-21 | 30.283 | 5,399,993 | +36,832 | 0.62% | 163,527,815 |
| 2010-04-22 | 2010-04-20 | 30.165 | 5,363,161 | +44,640 | 0.61% | 161,780,478 |
| 2010-04-21 | 2010-04-19 | 30.047 | 5,318,521 | +114,569 | 0.61% | 159,807,211 |
| 2010-04-20 | 2010-04-16 | 30.754 | 5,203,952 | +50,410 | 0.59% | 160,043,892 |
| 2010-04-19 | 2010-04-15 | 31.520 | 5,153,542 | -67,553 | 0.59% | 162,440,725 |
| 2010-04-16 | 2010-04-14 | 31.049 | 5,221,095 | +14,936 | 0.60% | 162,109,150 |
| 2010-04-15 | 2010-04-13 | 30.931 | 5,206,159 | +71,797 | 0.59% | 161,031,949 |
| 2010-04-14 | 2010-04-12 | 31.520 | 5,134,362 | -21,386 | 0.59% | 161,836,168 |
| 2010-04-13 | 2010-04-09 | 31.520 | 5,155,748 | +77,398 | 0.59% | 162,510,259 |
| 2010-04-12 | 2010-04-08 | 31.343 | 5,078,350 | -49,053 | 0.58% | 159,173,065 |
| 2010-04-09 | 2010-04-07 | 32.109 | 5,127,403 | -19,858 | 0.59% | 164,637,694 |
| 2010-04-08 | 2010-04-01 | 31.874 | 5,147,261 | -149,704 | 0.59% | 164,062,292 |
| 2010-04-07 | 2010-03-31 | 30.283 | 5,296,965 | +13,239 | 0.60% | 160,407,822 |
| 2010-04-01 | 2010-03-30 | 30.695 | 5,283,726 | +22,744 | 0.60% | 162,185,988 |
| 2010-03-31 | 2010-03-29 | 30.460 | 5,260,982 | -28,855 | 0.60% | 160,248,022 |
| 2010-03-30 | 2010-03-26 | 30.401 | 5,289,837 | -217,597 | 0.60% | 160,815,280 |
| 2010-03-29 | 2010-03-25 | 30.165 | 5,507,434 | -22,574 | 0.63% | 166,132,493 |
| 2010-03-26 | 2010-03-24 | 30.695 | 5,530,008 | +53,296 | 0.63% | 169,745,708 |
| 2010-03-25 | 2010-03-23 | 29.635 | 5,476,712 | +36,492 | 0.63% | 162,301,752 |
| 2010-03-24 | 2010-03-22 | 29.812 | 5,440,220 | +68,572 | 0.62% | 162,181,868 |
| 2010-03-23 | 2010-03-19 | 30.460 | 5,371,648 | +9,675 | 0.61% | 163,618,877 |
| 2010-03-22 | 2010-03-18 | 30.695 | 5,361,973 | -165,489 | 0.61% | 164,587,809 |
| 2010-03-19 | 2010-03-17 | 31.226 | 5,527,462 | +14,597 | 0.63% | 172,598,475 |
| 2010-03-18 | 2010-03-16 | 30.519 | 5,512,865 | +228,290 | 0.63% | 168,245,104 |
| 2010-03-17 | 2010-03-15 | 31.167 | 5,284,575 | -36,153 | 0.60% | 164,702,828 |
| 2010-03-16 | 2010-03-12 | 31.167 | 5,320,728 | -214,711 | 0.61% | 165,829,598 |
| 2010-03-15 | 2010-03-11 | 30.813 | 5,535,439 | +94,031 | 0.63% | 170,564,669 |
| 2010-03-12 | 2010-03-10 | 30.931 | 5,441,408 | +9,845 | 0.62% | 168,308,447 |
| 2010-03-11 | 2010-03-09 | 31.461 | 5,431,563 | -77,228 | 0.62% | 170,883,998 |
| 2010-03-10 | 2010-03-08 | 32.109 | 5,508,791 | -184,839 | 0.63% | 176,883,823 |
| 2010-03-09 | 2010-03-05 | 30.990 | 5,693,630 | -158,360 | 0.65% | 176,445,385 |
| 2010-03-08 | 2010-03-04 | 29.694 | 5,851,990 | -38,190 | 0.67% | 173,767,851 |
| 2010-03-05 | 2010-03-03 | 30.047 | 5,890,180 | +7,468 | 0.67% | 176,984,022 |
| 2010-03-04 | 2010-03-02 | 29.429 | 5,882,712 | -20,028 | 0.67% | 173,120,460 |
| 2010-03-03 | 2010-03-01 | 29.340 | 5,902,740 | -95,050 | 0.67% | 173,188,207 |
| 2010-03-02 | 2010-02-26 | 28.486 | 5,997,790 | +21,046 | 0.68% | 170,853,175 |
| 2010-03-01 | 2010-02-25 | 28.633 | 5,976,744 | -8,995 | 0.68% | 171,133,977 |
| 2010-02-26 | 2010-02-24 | 28.928 | 5,985,739 | -77,738 | 0.68% | 173,154,821 |
| 2010-02-25 | 2010-02-23 | 28.604 | 6,063,477 | -108,119 | 0.69% | 173,438,811 |
| 2010-02-24 | 2010-02-22 | 28.103 | 6,171,596 | -183,821 | 0.70% | 173,440,767 |
| 2010-02-23 | 2010-02-19 | 27.249 | 6,355,417 | +111,345 | 0.73% | 173,177,357 |
| 2010-02-22 | 2010-02-18 | 28.191 | 6,244,072 | -49,053 | 0.71% | 176,029,382 |
| 2010-02-19 | 2010-02-17 | 28.545 | 6,293,125 | -74,173 | 0.72% | 179,636,861 |
| 2010-02-18 | 2010-02-12 | 27.956 | 6,367,298 | +36,323 | 0.73% | 178,002,750 |
| 2010-02-17 | 2010-02-11 | 27.985 | 6,330,975 | +37,341 | 0.72% | 177,173,811 |
| 2010-02-12 | 2010-02-10 | 27.632 | 6,293,634 | +216,579 | 0.72% | 173,904,029 |
| 2010-02-11 | 2010-02-09 | 27.691 | 6,077,055 | -3,395 | 0.69% | 168,277,613 |
| 2010-02-10 | 2010-02-08 | 26.836 | 6,080,450 | +14,767 | 0.69% | 163,177,179 |
| 2010-02-09 | 2010-02-05 | 27.131 | 6,065,683 | +51,938 | 0.69% | 164,567,724 |
| 2010-02-08 | 2010-02-04 | 27.808 | 6,013,745 | +94,710 | 0.69% | 167,233,133 |
| 2010-02-05 | 2010-02-03 | 28.515 | 5,919,035 | -42,433 | 0.68% | 168,784,122 |
| 2010-02-04 | 2010-02-02 | 27.573 | 5,961,468 | +121,020 | 0.68% | 164,374,479 |
| 2010-02-03 | 2010-02-01 | 27.278 | 5,840,448 | +71,796 | 0.67% | 159,317,129 |
| 2010-02-02 | 2010-01-29 | 27.278 | 5,768,652 | +179,747 | 0.66% | 157,358,661 |
| 2010-02-01 | 2010-01-28 | 28.280 | 5,588,905 | +75,531 | 0.64% | 158,053,197 |
| 2010-01-29 | 2010-01-27 | 27.602 | 5,513,374 | +106,761 | 0.63% | 152,181,678 |
| 2010-01-28 | 2010-01-26 | 28.015 | 5,406,613 | +178,253 | 0.62% | 151,464,594 |
| 2010-01-27 | 2010-01-25 | 29.576 | 5,228,360 | +38,360 | 0.60% | 154,633,832 |
| 2010-01-26 | 2010-01-22 | 29.635 | 5,190,000 | +84,017 | 0.59% | 153,805,074 |
| 2010-01-25 | 2010-01-21 | 30.165 | 5,105,983 | +100,991 | 0.58% | 154,022,669 |
| 2010-01-22 | 2010-01-20 | 31.461 | 5,004,992 | +7,468 | 0.57% | 157,463,523 |
| 2010-01-21 | 2010-01-19 | 32.050 | 4,997,524 | -23,932 | 0.57% | 160,172,925 |
| 2010-01-20 | 2010-01-18 | 30.931 | 5,021,456 | +10,693 | 0.57% | 155,318,892 |
| 2010-01-19 | 2010-01-15 | 31.226 | 5,010,763 | +21,726 | 0.57% | 156,464,224 |
| 2010-01-18 | 2010-01-14 | 31.638 | 4,989,037 | +30,552 | 0.57% | 157,843,364 |
| 2010-01-15 | 2010-01-13 | 31.285 | 4,958,485 | +7,638 | 0.57% | 155,123,946 |
| 2010-01-14 | 2010-01-12 | 32.993 | 4,950,847 | -189,252 | 0.57% | 163,343,874 |
| 2010-01-13 | 2010-01-11 | 32.463 | 5,140,099 | -396,155 | 0.59% | 166,862,368 |
| 2010-01-12 | 2010-01-08 | 30.401 | 5,536,254 | +9,165 | 0.63% | 168,306,554 |
| 2010-01-11 | 2010-01-07 | 30.342 | 5,527,089 | -66,874 | 0.63% | 167,702,295 |
| 2010-01-08 | 2010-01-06 | 30.872 | 5,593,963 | -238,474 | 0.64% | 172,697,557 |
| 2010-01-07 | 2010-01-05 | 30.578 | 5,832,437 | -184,499 | 0.67% | 178,341,631 |
| 2010-01-06 | 2010-01-04 | 28.869 | 6,016,936 | +25,120 | 0.69% | 173,702,789 |
| 2010-01-05 | 2009-12-31 | 28.133 | 5,991,816 | +849 | 0.68% | 168,564,906 |
| 2010-01-04 | 2009-12-29 | 27.514 | 5,990,967 | +6,789 | 0.68% | 164,834,884 |
| 2009-12-30 | 2009-12-28 | 27.867 | 5,984,178 | +30,552 | 0.68% | 166,763,485 |
| 2009-12-29 | 2009-12-24 | 27.661 | 5,953,626 | +20,368 | 0.68% | 164,684,401 |
| 2009-12-28 | 2009-12-22 | 26.807 | 5,933,258 | +23,762 | 0.68% | 159,052,298 |
| 2009-12-23 | 2009-12-21 | 26.807 | 5,909,496 | -10,014 | 0.67% | 158,415,312 |
| 2009-12-22 | 2009-12-18 | 27.190 | 5,919,510 | +4,753 | 0.68% | 160,950,668 |
| 2009-12-21 | 2009-12-17 | 26.866 | 5,914,757 | -2,377 | 0.68% | 158,904,819 |
| 2009-12-18 | 2009-12-16 | 27.602 | 5,917,134 | +15,446 | 0.68% | 163,326,373 |
| 2009-12-17 | 2009-12-15 | 28.486 | 5,901,688 | -35,304 | 0.67% | 168,115,611 |
| 2009-12-16 | 2009-12-14 | 29.164 | 5,936,992 | +81,811 | 0.68% | 173,143,815 |
| 2009-12-15 | 2009-12-11 | 29.252 | 5,855,181 | -16,125 | 0.67% | 171,275,363 |
| 2009-12-14 | 2009-12-10 | 28.869 | 5,871,306 | +293,807 | 0.67% | 169,498,600 |
| 2009-12-11 | 2009-12-09 | 29.164 | 5,577,499 | +187,045 | 0.64% | 162,659,719 |
| 2009-12-10 | 2009-12-08 | 29.812 | 5,390,454 | +81,811 | 0.62% | 160,698,262 |
| 2009-12-09 | 2009-12-07 | 30.813 | 5,308,643 | -41,075 | 0.61% | 163,576,356 |
| 2009-12-08 | 2009-12-04 | 30.695 | 5,349,718 | -10,863 | 0.61% | 164,211,637 |
| 2009-12-07 | 2009-12-03 | 30.990 | 5,360,581 | -40,396 | 0.61% | 166,124,209 |
| 2009-12-04 | 2009-12-02 | 30.165 | 5,400,977 | -2,377 | 0.62% | 162,921,203 |
| 2009-12-03 | 2009-12-01 | 30.283 | 5,403,354 | +5,262 | 0.62% | 163,629,596 |
| 2009-12-02 | 2009-11-30 | 30.106 | 5,398,092 | -23,423 | 0.62% | 162,516,141 |
| 2009-12-01 | 2009-11-27 | 28.692 | 5,421,515 | +163,113 | 0.62% | 155,555,347 |
| 2009-11-30 | 2009-11-26 | 30.224 | 5,258,402 | +16,803 | 0.60% | 158,930,214 |
| 2009-11-27 | 2009-11-25 | 30.695 | 5,241,599 | +55,842 | 0.60% | 160,892,883 |
| 2009-11-26 | 2009-11-24 | 30.695 | 5,185,757 | +84,866 | 0.59% | 159,178,792 |
| 2009-11-25 | 2009-11-23 | 31.226 | 5,100,891 | +21,896 | 0.58% | 159,278,527 |
| 2009-11-24 | 2009-11-20 | 31.756 | 5,078,995 | +88,600 | 0.58% | 161,287,930 |
| 2009-11-23 | 2009-11-19 | 33.347 | 4,990,395 | -95,220 | 0.57% | 166,412,779 |
| 2009-11-20 | 2009-11-18 | 32.993 | 5,085,615 | -138,501 | 0.58% | 167,790,290 |
| 2009-11-19 | 2009-11-17 | 32.168 | 5,224,116 | -92,674 | 0.60% | 168,050,873 |
| 2009-11-18 | 2009-11-16 | 32.345 | 5,316,790 | -112,363 | 0.61% | 171,971,774 |
| 2009-11-17 | 2009-11-13 | 31.874 | 5,429,153 | -166,847 | 0.62% | 173,047,235 |
| 2009-11-16 | 2009-11-12 | 31.108 | 5,596,000 | -108,119 | 0.64% | 174,079,226 |
| 2009-11-13 | 2009-11-11 | 31.343 | 5,704,119 | -283,963 | 0.65% | 178,786,832 |
| 2009-11-12 | 2009-11-10 | 29.988 | 5,988,082 | -49,731 | 0.68% | 179,572,918 |
| 2009-11-11 | 2009-11-09 | 30.165 | 6,037,813 | +53,635 | 0.69% | 182,131,447 |
| 2009-11-10 | 2009-11-06 | 29.576 | 5,984,178 | -62,461 | 0.68% | 176,987,885 |
| 2009-11-09 | 2009-11-05 | 28.957 | 6,046,639 | +36,322 | 0.69% | 175,094,652 |
| 2009-11-06 | 2009-11-04 | 29.193 | 6,010,317 | -45,827 | 0.69% | 175,459,285 |
| 2009-11-05 | 2009-11-03 | 28.898 | 6,056,144 | +37,001 | 0.69% | 175,013,086 |
| 2009-11-04 | 2009-11-02 | 29.517 | 6,019,143 | -11,372 | 0.69% | 177,667,383 |
| 2009-11-03 | 2009-10-30 | 28.987 | 6,030,515 | +83,848 | 0.69% | 174,805,392 |
| 2009-11-02 | 2009-10-29 | 28.457 | 5,946,667 | +178,389 | 0.68% | 169,221,706 |
| 2009-10-30 | 2009-10-28 | 29.370 | 5,768,278 | +297,880 | 0.66% | 169,412,973 |
| 2009-10-29 | 2009-10-27 | 30.519 | 5,470,398 | -4,413 | 0.62% | 166,949,070 |
| 2009-10-28 | 2009-10-23 | 31.756 | 5,474,811 | -20,028 | 0.62% | 173,857,414 |
| 2009-10-27 | 2009-10-22 | 31.638 | 5,494,839 | +33,437 | 0.63% | 173,845,950 |
| 2009-10-23 | 2009-10-21 | 31.461 | 5,461,402 | -13,070 | 0.62% | 171,822,772 |
| 2009-10-22 | 2009-10-20 | 31.756 | 5,474,472 | -66,874 | 0.62% | 173,846,649 |
| 2009-10-21 | 2009-10-19 | 31.579 | 5,541,346 | -140,878 | 0.63% | 174,990,864 |
| 2009-10-20 | 2009-10-16 | 30.519 | 5,682,224 | -48,543 | 0.65% | 173,413,710 |
| 2009-10-19 | 2009-10-15 | 30.165 | 5,730,767 | +120,679 | 0.65% | 172,869,363 |
| 2009-10-16 | 2009-10-14 | 30.165 | 5,610,088 | -27,496 | 0.64% | 169,229,064 |
| 2009-10-15 | 2009-10-13 | 29.988 | 5,637,584 | +87,921 | 0.64% | 169,062,048 |
| 2009-10-14 | 2009-10-12 | 29.871 | 5,549,663 | +35,814 | 0.63% | 165,771,509 |
| 2009-10-13 | 2009-10-09 | 30.754 | 5,513,849 | -168,036 | 0.63% | 169,574,557 |
| 2009-10-12 | 2009-10-08 | 30.813 | 5,681,885 | -367,979 | 0.65% | 175,077,141 |
| 2009-10-09 | 2009-10-07 | 30.047 | 6,049,864 | -343,708 | 0.69% | 181,782,096 |
| 2009-10-08 | 2009-10-06 | 28.280 | 6,393,572 | -41,245 | 0.73% | 180,809,030 |
| 2009-10-07 | 2009-10-05 | 27.013 | 6,434,817 | +17,822 | 0.73% | 173,824,448 |
| 2009-10-06 | 2009-10-02 | 26.954 | 6,416,995 | +32,079 | 0.73% | 172,964,955 |
| 2009-10-05 | 2009-09-30 | 27.337 | 6,384,916 | +28,176 | 0.73% | 174,545,432 |
| 2009-10-02 | 2009-09-29 | 27.926 | 6,356,740 | +38,529 | 0.73% | 177,520,335 |
| 2009-09-30 | 2009-09-28 | 27.308 | 6,318,211 | +54,823 | 0.72% | 172,535,784 |
| 2009-09-29 | 2009-09-25 | 28.103 | 6,263,388 | +69,421 | 0.71% | 176,020,404 |
| 2009-09-28 | 2009-09-24 | 27.426 | 6,193,967 | +209,280 | 0.71% | 169,872,818 |
| 2009-09-25 | 2009-09-23 | 28.309 | 5,984,687 | +62,292 | 0.68% | 169,422,136 |
| 2009-09-24 | 2009-09-22 | 28.633 | 5,922,395 | +82,150 | 0.68% | 169,577,785 |
| 2009-09-23 | 2009-09-21 | 28.486 | 5,840,245 | +202,151 | 0.67% | 166,365,344 |
| 2009-09-22 | 2009-09-18 | 29.016 | 5,638,094 | +79,435 | 0.64% | 163,596,446 |
| 2009-09-21 | 2009-09-17 | 29.988 | 5,558,659 | -109,138 | 0.63% | 166,695,215 |
| 2009-09-18 | 2009-09-16 | 29.222 | 5,667,797 | +24,781 | 0.65% | 165,627,056 |
| 2009-09-17 | 2009-09-15 | 28.574 | 5,643,016 | +67,044 | 0.64% | 161,245,773 |
| 2009-09-16 | 2009-09-14 | 28.751 | 5,575,972 | +159,888 | 0.64% | 160,315,578 |
| 2009-09-15 | 2009-09-11 | 29.871 | 5,416,084 | +60,086 | 0.62% | 161,781,430 |
| 2009-09-14 | 2009-09-10 | 30.224 | 5,355,998 | -48,714 | 0.61% | 161,879,961 |
| 2009-09-11 | 2009-09-09 | 30.047 | 5,404,712 | -32,588 | 0.62% | 162,397,018 |
| 2009-09-10 | 2009-09-08 | 30.872 | 5,437,300 | -152,250 | 0.62% | 167,861,037 |
| 2009-09-09 | 2009-09-07 | 30.165 | 5,589,550 | -29,024 | 0.64% | 168,609,533 |
| 2009-09-08 | 2009-09-04 | 29.458 | 5,618,574 | +43,791 | 0.64% | 165,512,740 |
| 2009-09-07 | 2009-09-03 | 28.898 | 5,574,783 | +28,684 | 0.64% | 161,102,507 |
| 2009-09-04 | 2009-09-02 | 27.131 | 5,546,099 | +30,213 | 0.63% | 150,470,918 |
| 2009-09-03 | 2009-09-01 | 27.632 | 5,515,886 | +12,390 | 0.63% | 152,413,502 |
| 2009-09-02 | 2009-08-31 | 27.661 | 5,503,496 | +104,895 | 0.63% | 152,233,268 |
| 2009-09-01 | 2009-08-28 | 29.075 | 5,398,601 | -3,904 | 0.62% | 156,965,319 |
| 2009-08-31 | 2009-08-27 | 29.871 | 5,402,505 | +136,635 | 0.62% | 161,375,818 |
| 2009-08-28 | 2009-08-26 | 30.813 | 5,265,870 | +17,991 | 0.60% | 162,258,382 |
| 2009-08-27 | 2009-08-25 | 31.167 | 5,247,879 | +33,607 | 0.60% | 163,559,134 |
| 2009-08-26 | 2009-08-24 | 31.697 | 5,214,272 | -127,808 | 0.60% | 165,276,564 |
| 2009-08-25 | 2009-08-21 | 29.871 | 5,342,080 | +11,541 | 0.61% | 159,570,889 |
| 2009-08-24 | 2009-08-20 | 30.224 | 5,330,539 | +87,922 | 0.61% | 161,110,486 |
| 2009-08-21 | 2009-08-19 | 29.429 | 5,242,617 | +160,227 | 0.60% | 154,283,308 |
| 2009-08-20 | 2009-08-18 | 30.342 | 5,082,390 | +165,998 | 0.58% | 154,209,289 |
| 2009-08-19 | 2009-08-17 | 30.636 | 4,916,392 | +189,422 | 0.56% | 150,620,875 |
| 2009-08-18 | 2009-08-14 | 32.581 | 4,726,970 | -19,689 | 0.54% | 154,008,005 |
| 2009-08-17 | 2009-08-13 | 32.640 | 4,746,659 | -41,075 | 0.54% | 154,929,142 |
| 2009-08-14 | 2009-08-12 | 31.815 | 4,787,734 | +140,877 | 0.55% | 152,320,758 |
| 2009-08-13 | 2009-08-11 | 33.229 | 4,646,857 | +28,346 | 0.53% | 154,409,398 |
| 2009-08-12 | 2009-08-10 | 33.229 | 4,618,511 | +36,153 | 0.53% | 153,467,495 |
| 2009-08-11 | 2009-08-07 | 32.109 | 4,582,358 | +137,992 | 0.52% | 147,136,641 |
| 2009-08-10 | 2009-08-06 | 34.878 | 4,444,366 | -16,803 | 0.51% | 155,012,543 |
| 2009-08-07 | 2009-08-05 | 34.584 | 4,461,169 | +64,668 | 0.51% | 154,284,428 |
| 2009-08-06 | 2009-08-04 | 35.585 | 4,396,501 | +96,577 | 0.50% | 156,451,393 |
| 2009-08-05 | 2009-08-03 | 36.351 | 4,299,924 | -315,871 | 0.49% | 156,308,020 |
| 2009-08-04 | 2009-07-31 | 32.993 | 4,615,795 | +162,094 | 0.53% | 152,289,464 |
| 2009-08-03 | 2009-07-30 | 31.579 | 4,453,701 | -3,395 | 0.51% | 140,643,986 |
| 2009-07-31 | 2009-07-29 | 31.874 | 4,457,096 | -167,695 | 0.51% | 142,064,175 |
| 2009-07-30 | 2009-07-28 | 34.171 | 4,624,791 | -34,795 | 0.53% | 158,035,780 |
| 2009-07-29 | 2009-07-27 | 33.877 | 4,659,586 | -397,004 | 0.53% | 157,852,148 |
| 2009-07-28 | 2009-07-24 | 31.049 | 5,056,590 | -54,994 | 0.58% | 157,001,454 |
| 2009-07-27 | 2009-07-23 | 30.636 | 5,111,584 | +11,033 | 0.58% | 156,600,868 |
| 2009-07-24 | 2009-07-22 | 30.401 | 5,100,551 | -60,595 | 0.58% | 155,060,834 |
| 2009-07-23 | 2009-07-21 | 30.283 | 5,161,146 | -99,972 | 0.59% | 156,294,819 |
| 2009-07-22 | 2009-07-20 | 30.695 | 5,261,118 | -361,190 | 0.60% | 161,492,027 |
| 2009-07-21 | 2009-07-17 | 28.663 | 5,622,308 | -98,275 | 0.64% | 161,150,923 |
| 2009-07-20 | 2009-07-16 | 28.074 | 5,720,583 | +52,277 | 0.65% | 160,597,402 |
| 2009-07-17 | 2009-07-15 | 28.515 | 5,668,306 | -218,615 | 0.65% | 161,634,464 |
| 2009-07-16 | 2009-07-14 | 26.247 | 5,886,921 | -244,754 | 0.67% | 154,515,209 |
| 2009-07-15 | 2009-07-13 | 24.244 | 6,131,675 | +54,314 | 0.70% | 148,656,631 |
| 2009-07-14 | 2009-07-10 | 25.098 | 6,077,361 | +40,396 | 0.69% | 152,531,644 |
| 2009-07-13 | 2009-07-09 | 25.334 | 6,036,965 | +40,057 | 0.69% | 152,940,474 |
| 2009-07-10 | 2009-07-08 | 25.069 | 5,996,908 | +181,784 | 0.68% | 150,335,750 |
| 2009-07-09 | 2009-07-07 | 25.923 | 5,815,124 | +91,995 | 0.66% | 150,746,409 |
| 2009-07-08 | 2009-07-06 | 26.630 | 5,723,129 | +43,960 | 0.65% | 152,407,833 |
| 2009-07-07 | 2009-07-03 | 26.954 | 5,679,169 | +123,056 | 0.65% | 153,077,447 |
| 2009-07-06 | 2009-07-02 | 26.836 | 5,556,113 | +107,441 | 0.63% | 149,105,880 |
| 2009-07-03 | 2009-06-30 | 27.190 | 5,448,672 | -5,262 | 0.62% | 148,148,647 |
| 2009-07-02 | 2009-06-29 | 28.074 | 5,453,934 | +68,232 | 0.62% | 153,111,602 |
| 2009-06-30 | 2009-06-26 | 30.019 | 5,385,702 | -21,895 | 0.61% | 161,673,015 |
| 2009-06-29 | 2009-06-25 | 27.825 | 5,407,597 | +246,573 | 0.62% | 150,464,513 |
| 2009-06-26 | 2009-06-24 | 27.825 | 5,161,024 | +3,117 | 0.61% | 143,603,705 |
| 2009-06-25 | 2009-06-23 | 27.032 | 5,157,907 | +59,391 | 0.61% | 139,429,964 |
| 2009-06-24 | 2009-06-22 | 29.013 | 5,098,516 | +80,062 | 0.60% | 147,924,368 |
| 2009-06-23 | 2009-06-19 | 28.983 | 5,018,454 | +85,313 | 0.59% | 145,448,569 |
| 2009-06-22 | 2009-06-18 | 29.806 | 4,933,141 | +63,165 | 0.58% | 147,035,219 |
| 2009-06-19 | 2009-06-17 | 30.598 | 4,869,976 | +54,633 | 0.58% | 149,011,409 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,815,343 | +115,500 | 0.57% | 146,312,481 |
| 2009-06-17 | 2009-06-15 | 30.964 | 4,699,843 | +96,141 | 0.56% | 145,524,477 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,603,702 | +133,055 | 0.54% | 144,231,230 |
| 2009-06-15 | 2009-06-11 | 31.512 | 4,470,647 | -55,781 | 0.53% | 140,880,183 |
| 2009-06-12 | 2009-06-10 | 32.000 | 4,526,428 | -29,039 | 0.53% | 144,845,132 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,555,467 | +227,719 | 0.54% | 134,390,092 |
| 2009-06-10 | 2009-06-08 | 30.446 | 4,327,748 | +362,744 | 0.51% | 131,760,866 |
| 2009-06-09 | 2009-06-05 | 32.305 | 3,965,004 | +136,829 | 0.47% | 128,088,011 |
| 2009-06-08 | 2009-06-04 | 33.767 | 3,828,175 | +293,837 | 0.45% | 129,267,852 |
| 2009-06-05 | 2009-06-03 | 36.267 | 3,534,338 | -53,649 | 0.42% | 128,178,159 |
| 2009-06-04 | 2009-06-02 | 33.463 | 3,587,987 | +147,985 | 0.42% | 120,063,829 |
| 2009-06-03 | 2009-06-01 | 34.560 | 3,440,002 | -111,235 | 0.41% | 118,886,006 |
| 2009-06-02 | 2009-05-29 | 32.305 | 3,551,237 | -161,438 | 0.42% | 114,721,419 |
| 2009-06-01 | 2009-05-27 | 28.800 | 3,712,675 | -450,846 | 0.44% | 106,924,624 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,163,521 | +127,313 | 0.49% | 107,220,161 |
| 2009-05-27 | 2009-05-25 | 26.514 | 4,036,208 | +36,587 | 0.48% | 107,016,755 |
| 2009-05-26 | 2009-05-22 | 26.027 | 3,999,621 | +323,860 | 0.47% | 104,096,397 |
| 2009-05-25 | 2009-05-21 | 26.788 | 3,675,761 | +37,571 | 0.43% | 98,468,003 |
| 2009-05-22 | 2009-05-20 | 27.307 | 3,638,190 | +111,399 | 0.43% | 99,346,455 |
| 2009-05-21 | 2009-05-19 | 28.404 | 3,526,791 | -125,673 | 0.42% | 100,173,910 |
| 2009-05-20 | 2009-05-18 | 26.027 | 3,652,464 | -93,188 | 0.43% | 95,061,093 |
| 2009-05-19 | 2009-05-15 | 23.893 | 3,745,652 | +181,126 | 0.44% | 89,495,763 |
| 2009-05-18 | 2009-05-14 | 23.467 | 3,564,526 | +70,055 | 0.42% | 83,647,218 |
| 2009-05-15 | 2009-05-13 | 24.289 | 3,494,471 | -113,368 | 0.41% | 84,878,706 |
| 2009-05-14 | 2009-05-12 | 23.497 | 3,607,839 | +94,501 | 0.43% | 84,773,578 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,513,338 | +246,751 | 0.41% | 81,375,283 |
| 2009-05-12 | 2009-05-08 | 25.448 | 3,266,587 | +6,398 | 0.39% | 83,126,538 |
| 2009-05-11 | 2009-05-07 | 25.539 | 3,260,189 | -288,587 | 0.39% | 83,261,798 |
| 2009-05-08 | 2009-05-06 | 23.771 | 3,548,776 | -132,563 | 0.42% | 84,359,147 |
| 2009-05-07 | 2009-05-05 | 21.455 | 3,681,339 | -100,078 | 0.43% | 78,983,697 |
| 2009-05-06 | 2009-05-04 | 21.547 | 3,781,417 | -237,564 | 0.45% | 81,476,614 |
| 2009-05-05 | 2009-04-30 | 19.474 | 4,018,981 | +49,383 | 0.47% | 78,266,480 |
| 2009-05-04 | 2009-04-29 | 18.926 | 3,969,598 | -81,703 | 0.47% | 75,127,185 |
| 2009-04-30 | 2009-04-28 | 17.950 | 4,051,301 | +53,320 | 0.48% | 72,722,499 |
| 2009-04-29 | 2009-04-27 | 18.804 | 3,997,981 | -65,133 | 0.47% | 75,176,981 |
| 2009-04-28 | 2009-04-24 | 20.236 | 4,063,114 | -93,352 | 0.48% | 82,221,629 |
| 2009-04-27 | 2009-04-23 | 19.718 | 4,156,466 | +122,391 | 0.49% | 81,957,273 |
| 2009-04-24 | 2009-04-22 | 19.322 | 4,034,075 | -2,297 | 0.48% | 77,945,709 |
| 2009-04-23 | 2009-04-21 | 20.907 | 4,036,372 | +87,774 | 0.48% | 84,386,755 |
| 2009-04-22 | 2009-04-20 | 21.790 | 3,948,598 | +21,328 | 0.47% | 86,041,496 |
| 2009-04-21 | 2009-04-17 | 21.608 | 3,927,270 | +46,430 | 0.46% | 84,858,624 |
| 2009-04-20 | 2009-04-16 | 21.668 | 3,880,840 | +91,876 | 0.46% | 84,091,931 |
| 2009-04-17 | 2009-04-15 | 22.552 | 3,788,964 | -56,110 | 0.45% | 85,449,827 |
| 2009-04-16 | 2009-04-14 | 20.693 | 3,845,074 | -63,821 | 0.45% | 79,567,088 |
| 2009-04-15 | 2009-04-09 | 17.798 | 3,908,895 | +26,251 | 0.46% | 69,570,615 |
| 2009-04-14 | 2009-04-08 | 16.884 | 3,882,644 | +222,633 | 0.46% | 65,553,567 |
| 2009-04-09 | 2009-04-07 | 18.042 | 3,660,011 | +161,274 | 0.43% | 66,033,313 |
| 2009-04-08 | 2009-04-06 | 18.865 | 3,498,737 | -124,360 | 0.41% | 66,002,583 |
| 2009-04-07 | 2009-04-03 | 17.707 | 3,623,097 | -88,036 | 0.43% | 64,152,721 |
| 2009-04-06 | 2009-04-02 | 17.280 | 3,711,133 | -345,189 | 0.44% | 64,128,129 |
| 2009-04-03 | 2009-04-01 | 15.543 | 4,056,322 | +30,188 | 0.48% | 63,046,588 |
| 2009-04-02 | 2009-03-31 | 15.390 | 4,026,134 | -13,945 | 0.48% | 61,963,878 |
| 2009-04-01 | 2009-03-30 | 15.116 | 4,040,079 | +197,203 | 0.48% | 61,070,366 |
| 2009-03-31 | 2009-03-27 | 17.341 | 3,842,876 | +115,173 | 0.45% | 66,638,870 |
| 2009-03-30 | 2009-03-26 | 17.585 | 3,727,703 | -108,774 | 0.44% | 65,550,514 |
| 2009-03-27 | 2009-03-25 | 16.183 | 3,836,477 | -65,953 | 0.45% | 62,084,917 |
| 2009-03-26 | 2009-03-24 | 16.427 | 3,902,430 | +23,132 | 0.46% | 64,103,667 |
| 2009-03-25 | 2009-03-23 | 16.305 | 3,879,298 | -104,180 | 0.46% | 63,250,784 |
| 2009-03-24 | 2009-03-20 | 14.598 | 3,983,478 | +64,313 | 0.47% | 58,150,965 |
| 2009-03-23 | 2009-03-19 | 15.329 | 3,919,165 | -63,984 | 0.46% | 60,078,699 |
| 2009-03-20 | 2009-03-18 | 14.903 | 3,983,149 | -8,368 | 0.47% | 59,360,069 |
| 2009-03-19 | 2009-03-17 | 14.659 | 3,991,517 | -4,758 | 0.47% | 58,511,610 |
| 2009-03-18 | 2009-03-16 | 15.299 | 3,996,275 | -113,203 | 0.47% | 61,138,963 |
| 2009-03-17 | 2009-03-13 | 14.629 | 4,109,478 | -49,219 | 0.49% | 60,115,558 |
| 2009-03-16 | 2009-03-12 | 14.110 | 4,158,697 | +5,250 | 0.49% | 58,680,967 |
| 2009-03-13 | 2009-03-11 | 14.629 | 4,153,447 | +1,312 | 0.49% | 60,758,760 |
| 2009-03-12 | 2009-03-10 | 14.415 | 4,152,135 | -47,742 | 0.49% | 59,853,782 |
| 2009-03-11 | 2009-03-09 | 13.349 | 4,199,877 | -4,922 | 0.50% | 56,062,140 |
| 2009-03-10 | 2009-03-06 | 13.592 | 4,204,799 | -39,703 | 0.50% | 57,153,007 |
| 2009-03-09 | 2009-03-05 | 13.806 | 4,244,502 | -42,656 | 0.50% | 58,598,154 |
| 2009-03-06 | 2009-03-04 | 14.171 | 4,287,158 | -69,399 | 0.51% | 60,754,917 |
| 2009-03-05 | 2009-03-03 | 12.952 | 4,356,557 | -17,883 | 0.51% | 56,427,566 |
| 2009-03-04 | 2009-03-02 | 12.404 | 4,374,440 | +24,773 | 0.52% | 54,259,509 |
| 2009-03-03 | 2009-02-27 | 12.922 | 4,349,667 | +85,970 | 0.51% | 56,205,764 |
| 2009-03-02 | 2009-02-26 | 13.349 | 4,263,697 | +119,930 | 0.50% | 56,914,042 |
| 2009-02-27 | 2009-02-25 | 13.775 | 4,143,767 | +69,234 | 0.49% | 57,081,155 |
| 2009-02-26 | 2009-02-24 | 13.928 | 4,074,533 | +75,141 | 0.48% | 56,748,322 |
| 2009-02-25 | 2009-02-23 | 14.750 | 3,999,392 | +8,367 | 0.47% | 58,992,707 |
| 2009-02-24 | 2009-02-20 | 14.598 | 3,991,025 | +18,047 | 0.47% | 58,261,136 |
| 2009-02-23 | 2009-02-19 | 14.964 | 3,972,978 | +41,016 | 0.47% | 59,450,655 |
| 2009-02-20 | 2009-02-18 | 15.329 | 3,931,962 | +77,766 | 0.46% | 60,274,870 |
| 2009-02-19 | 2009-02-17 | 14.293 | 3,854,196 | +122,883 | 0.46% | 55,089,094 |
| 2009-02-18 | 2009-02-16 | 15.208 | 3,731,313 | +126,985 | 0.44% | 56,744,166 |
| 2009-02-17 | 2009-02-13 | 15.665 | 3,604,328 | +122,720 | 0.43% | 56,460,720 |
| 2009-02-16 | 2009-02-12 | 15.573 | 3,481,608 | +105,500 | 0.41% | 54,220,031 |
| 2009-02-13 | 2009-02-11 | 16.792 | 3,376,108 | +63,821 | 0.40% | 56,692,671 |
| 2009-02-12 | 2009-02-10 | 17.737 | 3,312,287 | -55,946 | 0.39% | 58,750,279 |
| 2009-02-11 | 2009-02-09 | 17.402 | 3,368,233 | -57,094 | 0.40% | 58,613,442 |
| 2009-02-10 | 2009-02-06 | 16.853 | 3,425,327 | -180,797 | 0.40% | 57,727,953 |
| 2009-02-09 | 2009-02-05 | 16.945 | 3,606,124 | -151,595 | 0.43% | 61,104,675 |
| 2009-02-06 | 2009-02-04 | 16.183 | 3,757,719 | -173,086 | 0.44% | 60,810,393 |
| 2009-02-05 | 2009-02-03 | 14.141 | 3,930,805 | +28,875 | 0.46% | 55,585,110 |
| 2009-02-04 | 2009-02-02 | 14.171 | 3,901,930 | -44,953 | 0.46% | 55,295,707 |
| 2009-02-03 | 2009-01-30 | 14.537 | 3,946,883 | -6,563 | 0.47% | 57,376,179 |
| 2009-02-02 | 2009-01-29 | 13.745 | 3,953,446 | -24,281 | 0.47% | 54,338,962 |
| 2009-01-30 | 2009-01-23 | 12.587 | 3,977,727 | +3,937 | 0.47% | 50,066,129 |
| 2009-01-29 | 2009-01-22 | 12.769 | 3,973,790 | +108,938 | 0.47% | 50,743,208 |
| 2009-01-23 | 2009-01-21 | 12.709 | 3,864,852 | +67,594 | 0.46% | 49,116,556 |
| 2009-01-22 | 2009-01-20 | 13.166 | 3,797,258 | -164 | 0.45% | 49,993,419 |
| 2009-01-21 | 2009-01-19 | 14.080 | 3,797,422 | +30,844 | 0.45% | 53,467,494 |
| 2009-01-20 | 2009-01-16 | 14.354 | 3,766,578 | +29,367 | 0.44% | 54,066,326 |
| 2009-01-19 | 2009-01-15 | 14.324 | 3,737,211 | +93,516 | 0.44% | 53,530,890 |
| 2009-01-16 | 2009-01-14 | 14.476 | 3,643,695 | +217,876 | 0.43% | 52,746,617 |
| 2009-01-15 | 2009-01-13 | 14.202 | 3,425,819 | +251,837 | 0.40% | 48,652,966 |
| 2009-01-14 | 2009-01-12 | 16.000 | 3,173,982 | +50,696 | 0.37% | 50,783,514 |
| 2009-01-13 | 2009-01-09 | 17.524 | 3,123,286 | +207,868 | 0.37% | 54,731,656 |
| 2009-01-12 | 2009-01-08 | 17.128 | 2,915,418 | -26,250 | 0.34% | 49,933,974 |
| 2009-01-09 | 2009-01-07 | 19.809 | 2,941,668 | +15,586 | 0.35% | 58,272,815 |
| 2009-01-08 | 2009-01-06 | 19.048 | 2,926,082 | -220,501 | 0.35% | 55,734,678 |
| 2009-01-07 | 2009-01-05 | 19.291 | 3,146,583 | -7,711 | 0.37% | 60,701,845 |
| 2009-01-06 | 2009-01-02 | 17.676 | 3,154,294 | -39,211 | 0.37% | 55,755,684 |
| 2009-01-05 | 2008-12-31 | 16.427 | 3,193,505 | -9,844 | 0.38% | 52,458,438 |
| 2009-01-02 | 2008-12-29 | 16.122 | 3,203,349 | +5,742 | 0.38% | 51,643,886 |
| 2008-12-30 | 2008-12-24 | 15.482 | 3,197,607 | +156,188 | 0.38% | 49,504,854 |
| 2008-12-29 | 2008-12-22 | 17.219 | 3,041,419 | +20,016 | 0.36% | 52,370,135 |
| 2008-12-23 | 2008-12-19 | 18.225 | 3,021,403 | +178,993 | 0.36% | 55,064,136 |
| 2008-12-22 | 2008-12-18 | 19.688 | 2,842,410 | -53,813 | 0.34% | 55,960,067 |
| 2008-12-19 | 2008-12-17 | 19.505 | 2,896,223 | -87,282 | 0.34% | 56,489,920 |
| 2008-12-18 | 2008-12-16 | 17.097 | 2,983,505 | +61,852 | 0.35% | 51,009,213 |
| 2008-12-17 | 2008-12-15 | 17.219 | 2,921,653 | +18,375 | 0.35% | 50,307,886 |
| 2008-12-16 | 2008-12-12 | 16.152 | 2,903,278 | +39,704 | 0.34% | 46,894,670 |
| 2008-12-15 | 2008-12-11 | 18.590 | 2,863,574 | -66,938 | 0.34% | 53,234,997 |
| 2008-12-12 | 2008-12-10 | 19.931 | 2,930,512 | -85,641 | 0.35% | 58,409,063 |
| 2008-12-11 | 2008-12-09 | 18.225 | 3,016,153 | -102,211 | 0.36% | 54,968,456 |
| 2008-12-10 | 2008-12-08 | 16.305 | 3,118,364 | -198,517 | 0.37% | 50,843,985 |
| 2008-12-09 | 2008-12-05 | 13.592 | 3,316,881 | -60,539 | 0.39% | 45,084,135 |
| 2008-12-08 | 2008-12-04 | 12.800 | 3,377,420 | -40,524 | 0.40% | 43,230,808 |
| 2008-12-05 | 2008-12-03 | 12.861 | 3,417,944 | +656 | 0.40% | 43,957,844 |
| 2008-12-04 | 2008-12-02 | 12.617 | 3,417,288 | +10,336 | 0.40% | 43,116,243 |
| 2008-12-03 | 2008-12-01 | 13.745 | 3,406,952 | -32,976 | 0.40% | 46,827,562 |
| 2008-12-02 | 2008-11-28 | 12.891 | 3,439,928 | -37,899 | 0.41% | 44,345,413 |
| 2008-12-01 | 2008-11-27 | 12.160 | 3,477,827 | +35,930 | 0.41% | 42,290,212 |
| 2008-11-28 | 2008-11-26 | 12.190 | 3,441,897 | -86,133 | 0.41% | 41,958,200 |
| 2008-11-27 | 2008-11-25 | 11.276 | 3,528,030 | -146,016 | 0.42% | 39,782,583 |
| 2008-11-26 | 2008-11-24 | 10.789 | 3,674,046 | +33,140 | 0.43% | 39,637,553 |
| 2008-11-25 | 2008-11-21 | 10.849 | 3,640,906 | +68,579 | 0.43% | 39,501,943 |
| 2008-11-24 | 2008-11-20 | 10.667 | 3,572,327 | +199,008 | 0.42% | 38,104,673 |
| 2008-11-21 | 2008-11-19 | 12.526 | 3,373,319 | +17,063 | 0.40% | 42,253,065 |
| 2008-11-20 | 2008-11-18 | 12.891 | 3,356,256 | +21,656 | 0.40% | 43,266,766 |
| 2008-11-19 | 2008-11-17 | 14.019 | 3,334,600 | +1,477 | 0.39% | 46,747,734 |
| 2008-11-18 | 2008-11-14 | 14.629 | 3,333,123 | -136,993 | 0.39% | 48,758,638 |
| 2008-11-17 | 2008-11-13 | 12.891 | 3,470,116 | +34,782 | 0.41% | 44,734,578 |
| 2008-11-14 | 2008-11-12 | 13.105 | 3,435,334 | +113,039 | 0.41% | 45,019,059 |
| 2008-11-13 | 2008-11-11 | 13.562 | 3,322,295 | +56,438 | 0.39% | 45,056,473 |
| 2008-11-12 | 2008-11-10 | 14.933 | 3,265,857 | -47,250 | 0.39% | 48,769,941 |
| 2008-11-11 | 2008-11-07 | 14.141 | 3,313,107 | -66,282 | 0.39% | 46,850,306 |
| 2008-11-10 | 2008-11-06 | 13.105 | 3,379,389 | -28,055 | 0.40% | 44,285,916 |
| 2008-11-07 | 2008-11-05 | 14.324 | 3,407,444 | +114,910 | 0.40% | 48,807,389 |
| 2008-11-06 | 2008-11-04 | 13.166 | 3,292,534 | -41,672 | 0.39% | 43,348,393 |
| 2008-11-05 | 2008-11-03 | 12.861 | 3,334,206 | +9,352 | 0.39% | 42,880,898 |
| 2008-11-04 | 2008-10-31 | 12.160 | 3,324,854 | +67,922 | 0.39% | 40,430,067 |
| 2008-11-03 | 2008-10-30 | 12.495 | 3,256,932 | -236,415 | 0.38% | 40,695,982 |
| 2008-10-31 | 2008-10-29 | 8.838 | 3,493,347 | +71,367 | 0.41% | 30,874,413 |
| 2008-10-30 | 2008-10-28 | 9.204 | 3,421,980 | -58,570 | 0.40% | 31,495,129 |
| 2008-10-29 | 2008-10-27 | 7.985 | 3,480,550 | +99,258 | 0.41% | 27,791,255 |
| 2008-10-28 | 2008-10-24 | 10.362 | 3,381,292 | +21,656 | 0.40% | 35,036,489 |
| 2008-10-27 | 2008-10-23 | 12.160 | 3,359,636 | +47,415 | 0.40% | 40,853,015 |
| 2008-10-24 | 2008-10-22 | 12.495 | 3,312,221 | +14,273 | 0.39% | 41,386,829 |
| 2008-10-23 | 2008-10-21 | 14.263 | 3,297,948 | -15,094 | 0.39% | 47,037,978 |
| 2008-10-22 | 2008-10-20 | 13.806 | 3,313,042 | -1,804 | 0.39% | 45,738,733 |
| 2008-10-21 | 2008-10-17 | 12.983 | 3,314,846 | +33,140 | 0.39% | 43,036,005 |
| 2008-10-20 | 2008-10-16 | 13.714 | 3,281,706 | +30,188 | 0.39% | 45,006,078 |
| 2008-10-17 | 2008-10-15 | 15.543 | 3,251,518 | +16,570 | 0.38% | 50,537,683 |
| 2008-10-16 | 2008-10-14 | 17.371 | 3,234,948 | -84,984 | 0.38% | 56,195,449 |
| 2008-10-15 | 2008-10-13 | 15.543 | 3,319,932 | -19,524 | 0.39% | 51,601,028 |
| 2008-10-14 | 2008-10-10 | 14.293 | 3,339,456 | +39,539 | 0.39% | 47,731,772 |
| 2008-10-13 | 2008-10-09 | 15.543 | 3,299,917 | -42,164 | 0.39% | 51,289,939 |
| 2008-10-10 | 2008-10-08 | 15.421 | 3,342,081 | +124,032 | 0.39% | 51,537,871 |
| 2008-10-09 | 2008-10-06 | 19.291 | 3,218,049 | +178,665 | 0.38% | 62,080,521 |
| 2008-10-08 | 2008-10-03 | 21.943 | 3,039,384 | -59,391 | 0.36% | 66,692,509 |
| 2008-10-06 | 2008-10-02 | 21.333 | 3,098,775 | +63,328 | 0.37% | 66,106,943 |
| 2008-10-03 | 2008-09-30 | 20.937 | 3,035,447 | +90,399 | 0.36% | 63,553,340 |
| 2008-10-02 | 2008-09-29 | 21.638 | 2,945,048 | +95,156 | 0.35% | 63,724,981 |
| 2008-09-30 | 2008-09-26 | 24.381 | 2,849,892 | +106,641 | 0.34% | 69,482,811 |
| 2008-09-29 | 2008-09-25 | 27.489 | 2,743,251 | +15,586 | 0.32% | 75,410,370 |
| 2008-09-26 | 2008-09-24 | 28.343 | 2,727,665 | +75,634 | 0.32% | 77,309,518 |
| 2008-09-25 | 2008-09-23 | 30.171 | 2,652,031 | +39,047 | 0.31% | 80,015,252 |
| 2008-09-24 | 2008-09-22 | 33.828 | 2,612,984 | -329 | 0.31% | 88,393,172 |
| 2008-09-23 | 2008-09-19 | 30.293 | 2,613,313 | +39,048 | 0.31% | 79,165,654 |
| 2008-09-22 | 2008-09-18 | 24.076 | 2,574,265 | -263,486 | 0.30% | 61,978,253 |
| 2008-09-19 | 2008-09-17 | 25.661 | 2,837,751 | -23,625 | 0.34% | 72,819,110 |
| 2008-09-18 | 2008-09-16 | 26.849 | 2,861,376 | +102,375 | 0.34% | 76,826,284 |
| 2008-09-17 | 2008-09-12 | 29.745 | 2,759,001 | -3,937 | 0.33% | 82,065,508 |
| 2008-09-16 | 2008-09-11 | 29.257 | 2,762,938 | -3,445 | 0.33% | 80,835,357 |
| 2008-09-12 | 2008-09-10 | 31.025 | 2,766,383 | +114,680 | 0.33% | 85,826,040 |
| 2008-09-11 | 2008-09-09 | 35.657 | 2,651,703 | +229,852 | 0.31% | 94,551,785 |
| 2008-09-10 | 2008-09-08 | 38.583 | 2,421,851 | -213,610 | 0.29% | 93,441,567 |
| 2008-09-09 | 2008-09-05 | 36.754 | 2,635,461 | +6,234 | 0.31% | 96,864,109 |
| 2008-09-08 | 2008-09-04 | 37.790 | 2,629,227 | +103,852 | 0.31% | 99,359,353 |
| 2008-09-05 | 2008-09-03 | 40.289 | 2,525,375 | +64,313 | 0.30% | 101,745,760 |
| 2008-09-04 | 2008-09-02 | 44.495 | 2,461,062 | +23,133 | 0.29% | 109,505,113 |
| 2008-09-03 | 2008-09-01 | 44.617 | 2,437,929 | -28,875 | 0.29% | 108,773,003 |
| 2008-09-02 | 2008-08-29 | 45.836 | 2,466,804 | +32,156 | 0.29% | 113,068,458 |
| 2008-09-01 | 2008-08-28 | 45.044 | 2,434,648 | -44,133 | 0.29% | 109,665,394 |
| 2008-08-29 | 2008-08-27 | 48.091 | 2,478,781 | -24,445 | 0.29% | 119,207,655 |
| 2008-08-28 | 2008-08-26 | 44.434 | 2,503,226 | -6,563 | 0.30% | 111,228,626 |
| 2008-08-27 | 2008-08-25 | 44.373 | 2,509,789 | -22,804 | 0.30% | 111,367,270 |
| 2008-08-26 | 2008-08-21 | 42.362 | 2,532,593 | +16,242 | 0.30% | 107,285,046 |
| 2008-08-25 | 2008-08-20 | 42.545 | 2,516,351 | +5,250 | 0.30% | 107,057,137 |
| 2008-08-21 | 2008-08-19 | 40.411 | 2,511,101 | -9,352 | 0.30% | 101,476,784 |
| 2008-08-20 | 2008-08-18 | 43.215 | 2,520,453 | +28,219 | 0.30% | 108,921,552 |
| 2008-08-19 | 2008-08-15 | 45.714 | 2,492,234 | -3,445 | 0.29% | 113,930,254 |
| 2008-08-18 | 2008-08-14 | 45.714 | 2,495,679 | -29,696 | 0.29% | 114,087,739 |
| 2008-08-15 | 2008-08-13 | 43.946 | 2,525,375 | -17,226 | 0.30% | 110,981,381 |
| 2008-08-14 | 2008-08-12 | 41.447 | 2,542,601 | +41,344 | 0.30% | 105,384,347 |
| 2008-08-13 | 2008-08-11 | 41.082 | 2,501,257 | +1,476 | 0.30% | 102,756,002 |
| 2008-08-12 | 2008-08-08 | 42.727 | 2,499,781 | +72,516 | 0.30% | 106,809,274 |
| 2008-08-11 | 2008-08-07 | 47.543 | 2,427,265 | +43,493 | 0.29% | 115,398,664 |
| 2008-08-08 | 2008-08-05 | 50.468 | 2,383,772 | +150,610 | 0.28% | 120,305,099 |
| 2008-08-07 | 2008-08-04 | 55.710 | 2,233,162 | +11,156 | 0.26% | 124,410,034 |
| 2008-08-05 | 2008-08-01 | 55.832 | 2,222,006 | +31,993 | 0.26% | 124,059,402 |
| 2008-08-04 | 2008-07-31 | 57.539 | 2,190,013 | -42,329 | 0.26% | 126,010,772 |
| 2008-08-01 | 2008-07-30 | 54.552 | 2,232,342 | -8,859 | 0.26% | 121,779,097 |
| 2008-07-31 | 2008-07-29 | 53.272 | 2,241,201 | +145,524 | 0.26% | 119,393,649 |
| 2008-07-30 | 2008-07-28 | 56.076 | 2,095,677 | +55,453 | 0.25% | 117,517,125 |
| 2008-07-29 | 2008-07-25 | 59.428 | 2,040,224 | +26,415 | 0.24% | 121,247,126 |
| 2008-07-28 | 2008-07-24 | 60.952 | 2,013,809 | +10,828 | 0.24% | 122,745,975 |
| 2008-07-25 | 2008-07-23 | 62.324 | 2,002,981 | -6,071 | 0.24% | 124,832,920 |
| 2008-07-24 | 2008-07-22 | 60.830 | 2,009,052 | +9,680 | 0.24% | 122,211,114 |
| 2008-07-23 | 2008-07-21 | 62.781 | 1,999,372 | -22,969 | 0.24% | 125,521,990 |
| 2008-07-22 | 2008-07-18 | 60.952 | 2,022,341 | +14,110 | 0.24% | 123,266,019 |
| 2008-07-21 | 2008-07-17 | 60.891 | 2,008,231 | -4,266 | 0.24% | 122,283,578 |
| 2008-07-18 | 2008-07-16 | 60.038 | 2,012,497 | +34,946 | 0.24% | 120,826,016 |
| 2008-07-17 | 2008-07-15 | 60.160 | 1,977,551 | +128,789 | 0.23% | 118,969,005 |
| 2008-07-16 | 2008-07-14 | 62.324 | 1,848,762 | -39,047 | 0.22% | 115,221,442 |
| 2008-07-15 | 2008-07-11 | 63.085 | 1,887,809 | -26,578 | 0.22% | 119,093,316 |
| 2008-07-14 | 2008-07-10 | 60.952 | 1,914,387 | +22,477 | 0.23% | 116,685,991 |
| 2008-07-11 | 2008-07-09 | 59.916 | 1,891,910 | -140,767 | 0.22% | 113,355,599 |
| 2008-07-10 | 2008-07-08 | 56.990 | 2,032,677 | +167,673 | 0.24% | 115,842,779 |
| 2008-07-09 | 2008-07-07 | 58.636 | 1,865,004 | -200,649 | 0.22% | 109,356,304 |
| 2008-07-08 | 2008-07-04 | 55.405 | 2,065,653 | +9,679 | 0.24% | 114,448,534 |
| 2008-07-07 | 2008-07-03 | 55.405 | 2,055,974 | +40,852 | 0.24% | 113,912,265 |
| 2008-07-04 | 2008-07-02 | 56.929 | 2,015,122 | +144,540 | 0.24% | 114,719,489 |
| 2008-07-03 | 2008-06-30 | 58.026 | 1,870,582 | -31,336 | 0.22% | 108,543,216 |
| 2008-07-02 | 2008-06-27 | 55.893 | 1,901,918 | -16,735 | 0.22% | 106,304,123 |
| 2008-06-30 | 2008-06-26 | 55.527 | 1,918,653 | -191,790 | 0.23% | 106,537,818 |
| 2008-06-27 | 2008-06-25 | 54.247 | 2,110,443 | +22,477 | 0.25% | 114,486,062 |
| 2008-06-26 | 2008-06-24 | 53.943 | 2,087,966 | +77,930 | 0.25% | 112,630,413 |
| 2008-06-25 | 2008-06-23 | 55.832 | 2,010,036 | +83,508 | 0.24% | 112,224,659 |
| 2008-06-24 | 2008-06-20 | 57.417 | 1,926,528 | -100,735 | 0.23% | 110,615,303 |
| 2008-06-23 | 2008-06-19 | 58.148 | 2,027,263 | +13,782 | 0.24% | 117,881,988 |
| 2008-06-20 | 2008-06-18 | 59.977 | 2,013,481 | +46,922 | 0.24% | 120,762,367 |
| 2008-06-19 | 2008-06-17 | 57.905 | 1,966,559 | +5,906 | 0.23% | 113,872,687 |
| 2008-06-18 | 2008-06-16 | 57.905 | 1,960,653 | -5,414 | 0.23% | 113,530,703 |
| 2008-06-17 | 2008-06-13 | 56.015 | 1,966,067 | +40,360 | 0.23% | 110,129,282 |
| 2008-06-16 | 2008-06-12 | 59.855 | 1,925,707 | +6,398 | 0.23% | 115,263,202 |
| 2008-06-13 | 2008-06-11 | 62.476 | 1,919,309 | +6,398 | 0.23% | 119,910,648 |
| 2008-06-12 | 2008-06-10 | 64.609 | 1,912,911 | +31,665 | 0.23% | 123,591,788 |
| 2008-06-11 | 2008-06-06 | 68.571 | 1,881,246 | +9,023 | 0.22% | 128,999,223 |
| 2008-06-10 | 2008-06-05 | 67.962 | 1,872,223 | +9,188 | 0.22% | 127,239,346 |
| 2008-06-06 | 2008-06-04 | 68.724 | 1,863,035 | +72,023 | 0.22% | 128,034,364 |
| 2008-06-05 | 2008-06-03 | 70.095 | 1,791,012 | +2,461 | 0.21% | 125,540,924 |
| 2008-06-04 | 2008-06-02 | 72.381 | 1,788,551 | -68,414 | 0.21% | 129,456,521 |
| 2008-06-03 | 2008-05-30 | 69.181 | 1,856,965 | -7,547 | 0.22% | 128,466,107 |
| 2008-06-02 | 2008-05-29 | 67.047 | 1,864,512 | +61,852 | 0.22% | 125,010,604 |
| 2008-05-30 | 2008-05-28 | 65.828 | 1,802,660 | +17,555 | 0.21% | 118,666,071 |
| 2008-05-29 | 2008-05-27 | 67.657 | 1,785,105 | +42,000 | 0.21% | 120,774,634 |
| 2008-05-28 | 2008-05-26 | 67.657 | 1,743,105 | +107,461 | 0.21% | 117,933,045 |
| 2008-05-27 | 2008-05-23 | 70.247 | 1,635,644 | +18,047 | 0.19% | 114,899,649 |
| 2008-05-26 | 2008-05-22 | 72.381 | 1,617,597 | +61,524 | 0.19% | 117,082,756 |
| 2008-05-23 | 2008-05-21 | 78.324 | 1,556,073 | -187,360 | 0.18% | 121,877,091 |
| 2008-05-22 | 2008-05-20 | 82.590 | 1,743,433 | +73,992 | 0.21% | 143,990,401 |
| 2008-05-21 | 2008-05-19 | 85.028 | 1,669,441 | -43,148 | 0.20% | 141,949,631 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,712,589 | +8,990 | 0.20% | 139,616,236 |
| 2008-05-19 | 2008-05-15 | 79.085 | 1,703,599 | -172,758 | 0.20% | 134,729,819 |
| 2008-05-16 | 2008-05-14 | 74.971 | 1,876,357 | -657 | 0.22% | 140,672,617 |
| 2008-05-15 | 2008-05-13 | 74.057 | 1,877,014 | -3,937 | 0.22% | 139,005,753 |
| 2008-05-14 | 2008-05-09 | 73.904 | 1,880,951 | +72,188 | 0.22% | 139,010,695 |
| 2008-05-13 | 2008-05-08 | 75.581 | 1,808,763 | -66,774 | 0.21% | 136,707,498 |
| 2008-05-09 | 2008-05-07 | 73.904 | 1,875,537 | -19,852 | 0.22% | 138,610,576 |
| 2008-05-08 | 2008-05-06 | 76.800 | 1,895,389 | -38,719 | 0.22% | 145,565,308 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,934,108 | +58,735 | 0.23% | 144,412,835 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,875,373 | -143,063 | 0.22% | 143,194,573 |
| 2008-05-05 | 2008-04-30 | 71.439 | 2,018,436 | +14,495 | 0.24% | 144,195,082 |
| 2008-05-02 | 2008-04-29 | 73.590 | 2,003,941 | +7,323 | 0.24% | 147,469,754 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,996,618 | +90,638 | 0.24% | 145,703,875 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,905,980 | +1,856 | 0.23% | 138,503,896 |
| 2008-04-28 | 2008-04-24 | 75.280 | 1,904,124 | -23,596 | 0.23% | 143,342,118 |
| 2008-04-25 | 2008-04-23 | 68.827 | 1,927,720 | -51,747 | 0.23% | 132,679,699 |
| 2008-04-24 | 2008-04-22 | 63.757 | 1,979,467 | -4,881 | 0.24% | 126,205,672 |
| 2008-04-23 | 2008-04-21 | 60.470 | 1,984,348 | -81,689 | 0.24% | 119,992,869 |
| 2008-04-22 | 2008-04-18 | 56.537 | 2,066,037 | +32,545 | 0.25% | 116,806,880 |
| 2008-04-21 | 2008-04-17 | 56.414 | 2,033,492 | -9,601 | 0.24% | 114,716,966 |
| 2008-04-18 | 2008-04-16 | 54.386 | 2,043,093 | +17,900 | 0.24% | 111,115,312 |
| 2008-04-17 | 2008-04-15 | 55.000 | 2,025,193 | +76,970 | 0.24% | 111,386,345 |
| 2008-04-16 | 2008-04-14 | 55.553 | 1,948,223 | +17,249 | 0.23% | 108,230,483 |
| 2008-04-15 | 2008-04-11 | 59.917 | 1,930,974 | +7,973 | 0.23% | 115,697,385 |
| 2008-04-14 | 2008-04-10 | 58.995 | 1,923,001 | +15,134 | 0.23% | 113,447,060 |
| 2008-04-11 | 2008-04-09 | 59.671 | 1,907,867 | -19,039 | 0.23% | 113,843,916 |
| 2008-04-10 | 2008-04-08 | 62.067 | 1,926,906 | -163 | 0.23% | 119,598,134 |
| 2008-04-09 | 2008-04-07 | 63.450 | 1,927,069 | -21,480 | 0.23% | 122,272,791 |
| 2008-04-08 | 2008-04-03 | 61.453 | 1,948,549 | +5,533 | 0.23% | 119,744,020 |
| 2008-04-07 | 2008-04-02 | 60.654 | 1,943,016 | -29,128 | 0.23% | 117,851,749 |
| 2008-04-03 | 2008-04-01 | 56.905 | 1,972,144 | +11,228 | 0.23% | 112,225,645 |
| 2008-04-02 | 2008-03-31 | 58.012 | 1,960,916 | -6,834 | 0.23% | 113,755,784 |
| 2008-04-01 | 2008-03-28 | 59.302 | 1,967,750 | -52,073 | 0.23% | 116,691,638 |
| 2008-03-31 | 2008-03-27 | 56.905 | 2,019,823 | -4,068 | 0.24% | 114,938,838 |
| 2008-03-28 | 2008-03-26 | 55.369 | 2,023,891 | -1,302 | 0.24% | 112,060,979 |
| 2008-03-27 | 2008-03-25 | 53.771 | 2,025,193 | -42,471 | 0.24% | 108,897,265 |
| 2008-03-26 | 2008-03-20 | 49.470 | 2,067,664 | +2,929 | 0.25% | 102,286,507 |
| 2008-03-25 | 2008-03-19 | 51.498 | 2,064,735 | -8,462 | 0.25% | 106,328,782 |
| 2008-03-20 | 2008-03-18 | 49.039 | 2,073,197 | +36,613 | 0.25% | 101,668,394 |
| 2008-03-19 | 2008-03-17 | 51.313 | 2,036,584 | +83,642 | 0.24% | 104,503,613 |
| 2008-03-18 | 2008-03-14 | 55.308 | 1,952,942 | -23,921 | 0.23% | 108,012,584 |
| 2008-03-17 | 2008-03-13 | 59.732 | 1,976,863 | +152,149 | 0.24% | 118,082,446 |
| 2008-03-14 | 2008-03-12 | 65.755 | 1,824,714 | -7,323 | 0.22% | 119,983,378 |
| 2008-03-13 | 2008-03-11 | 65.601 | 1,832,037 | +5,208 | 0.22% | 120,183,439 |
| 2008-03-12 | 2008-03-10 | 65.140 | 1,826,829 | +30,429 | 0.22% | 118,999,809 |
| 2008-03-11 | 2008-03-07 | 67.752 | 1,796,400 | +20,992 | 0.21% | 121,709,407 |
| 2008-03-10 | 2008-03-06 | 69.749 | 1,775,408 | -17,737 | 0.21% | 123,833,040 |
| 2008-03-07 | 2008-03-05 | 66.369 | 1,793,145 | +132,622 | 0.21% | 119,009,510 |
| 2008-03-06 | 2008-03-04 | 67.598 | 1,660,523 | +27,826 | 0.20% | 112,248,380 |
| 2008-03-05 | 2008-03-03 | 70.671 | 1,632,697 | +41,007 | 0.19% | 115,384,092 |
| 2008-03-04 | 2008-02-29 | 72.361 | 1,591,690 | -17,900 | 0.19% | 115,175,977 |
| 2008-03-03 | 2008-02-28 | 70.364 | 1,609,590 | -15,134 | 0.19% | 113,256,531 |
| 2008-02-29 | 2008-02-27 | 69.442 | 1,624,724 | -55,326 | 0.19% | 112,823,753 |
| 2008-02-28 | 2008-02-26 | 66.984 | 1,680,050 | -36,126 | 0.20% | 112,535,931 |
| 2008-02-27 | 2008-02-25 | 65.447 | 1,716,176 | +24,735 | 0.20% | 112,319,182 |
| 2008-02-26 | 2008-02-22 | 66.369 | 1,691,441 | +51,258 | 0.20% | 112,259,502 |
| 2008-02-25 | 2008-02-21 | 68.520 | 1,640,183 | -46,865 | 0.20% | 112,385,343 |
| 2008-02-22 | 2008-02-20 | 68.366 | 1,687,048 | -172,001 | 0.20% | 115,337,348 |
| 2008-02-21 | 2008-02-19 | 72.514 | 1,859,049 | -14,971 | 0.22% | 134,807,901 |
| 2008-02-20 | 2008-02-18 | 70.671 | 1,874,020 | -25,385 | 0.22% | 132,438,595 |
| 2008-02-19 | 2008-02-15 | 73.590 | 1,899,405 | -37,265 | 0.23% | 139,776,963 |
| 2008-02-18 | 2008-02-14 | 70.671 | 1,936,670 | -20,080 | 0.23% | 136,866,124 |
| 2008-02-15 | 2008-02-13 | 64.218 | 1,956,750 | -30,918 | 0.23% | 125,659,155 |
| 2008-02-14 | 2008-02-12 | 61.146 | 1,987,668 | -5,695 | 0.24% | 121,537,256 |
| 2008-02-13 | 2008-02-11 | 58.442 | 1,993,363 | +9,763 | 0.24% | 116,495,570 |
| 2008-02-12 | 2008-02-06 | 60.224 | 1,983,600 | -10,577 | 0.24% | 119,460,046 |
| 2008-02-11 | 2008-02-04 | 62.989 | 1,994,177 | -7,811 | 0.24% | 125,611,693 |
| 2008-02-05 | 2008-02-01 | 59.056 | 2,001,988 | -53,700 | 0.24% | 118,229,910 |
| 2008-02-04 | 2008-01-31 | 54.263 | 2,055,688 | +149,383 | 0.24% | 111,547,645 |
| 2008-02-01 | 2008-01-30 | 48.548 | 1,906,305 | +4,068 | 0.23% | 92,546,922 |
| 2008-01-31 | 2008-01-29 | 51.006 | 1,902,237 | -1,139 | 0.23% | 97,025,350 |
| 2008-01-30 | 2008-01-28 | 49.162 | 1,903,376 | +9,276 | 0.23% | 93,574,406 |
| 2008-01-29 | 2008-01-25 | 53.280 | 1,894,100 | -49,795 | 0.23% | 100,917,040 |
| 2008-01-25 | 2008-01-23 | 48.978 | 1,943,895 | -5,370 | 0.23% | 95,208,040 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,949,265 | -1,952 | 0.23% | 88,523,347 |
| 2008-01-23 | 2008-01-21 | 51.313 | 1,951,217 | +11,553 | 0.23% | 100,123,160 |
| 2008-01-21 | 2008-01-17 | 51.805 | 1,939,664 | +85,757 | 0.23% | 100,483,923 |
| 2008-01-18 | 2008-01-16 | 50.330 | 1,853,907 | +90,964 | 0.22% | 93,307,026 |
| 2008-01-17 | 2008-01-15 | 58.073 | 1,762,943 | +51,975 | 0.21% | 102,379,400 |
| 2008-01-16 | 2008-01-14 | 62.836 | 1,710,968 | +47,516 | 0.20% | 107,509,714 |
| 2008-01-15 | 2008-01-11 | 68.520 | 1,663,452 | +3,417 | 0.20% | 113,979,735 |
| 2008-01-14 | 2008-01-10 | 69.135 | 1,660,035 | -4,394 | 0.20% | 114,765,742 |
| 2008-01-11 | 2008-01-09 | 69.903 | 1,664,429 | -24,409 | 0.20% | 116,348,069 |
| 2008-01-10 | 2008-01-08 | 65.908 | 1,688,838 | -5,858 | 0.20% | 111,308,363 |
| 2008-01-09 | 2008-01-07 | 64.833 | 1,694,696 | +11,879 | 0.20% | 109,871,933 |
| 2008-01-08 | 2008-01-04 | 64.833 | 1,682,817 | +2,767 | 0.20% | 109,101,784 |
| 2008-01-07 | 2008-01-03 | 64.833 | 1,680,050 | +32,708 | 0.20% | 108,922,392 |
| 2008-01-04 | 2008-01-02 | 68.366 | 1,647,342 | -3,092 | 0.20% | 112,622,793 |
| 2008-01-03 | 2007-12-31 | 66.216 | 1,650,434 | +12,595 | 0.20% | 109,284,342 |
| 2008-01-02 | 2007-12-27 | 68.981 | 1,637,839 | +8,413 | 0.20% | 112,979,607 |
| 2007-12-28 | 2007-12-24 | 72.207 | 1,629,426 | -9,764 | 0.19% | 117,656,252 |
| 2007-12-27 | 2007-12-20 | 69.442 | 1,639,190 | +16,924 | 0.20% | 113,828,298 |
| 2007-12-21 | 2007-12-19 | 68.059 | 1,622,266 | +3,580 | 0.19% | 110,409,973 |
| 2007-12-20 | 2007-12-18 | 66.062 | 1,618,686 | -48,818 | 0.19% | 106,933,449 |
| 2007-12-19 | 2007-12-17 | 64.526 | 1,667,504 | +16,598 | 0.20% | 107,596,634 |
| 2007-12-18 | 2007-12-14 | 67.137 | 1,650,906 | +8,624 | 0.20% | 110,837,391 |
| 2007-12-17 | 2007-12-13 | 67.291 | 1,642,282 | +48,167 | 0.20% | 110,510,706 |
| 2007-12-14 | 2007-12-12 | 74.973 | 1,594,115 | +31,081 | 0.19% | 119,514,880 |
| 2007-12-13 | 2007-12-11 | 81.886 | 1,563,034 | -8,950 | 0.19% | 127,990,621 |
| 2007-12-12 | 2007-12-10 | 79.121 | 1,571,984 | +51,096 | 0.19% | 124,376,365 |
| 2007-12-11 | 2007-12-07 | 82.501 | 1,520,888 | -13,343 | 0.18% | 125,474,083 |
| 2007-12-10 | 2007-12-06 | 83.269 | 1,534,231 | +4,719 | 0.18% | 127,753,425 |
| 2007-12-07 | 2007-12-05 | 83.730 | 1,529,512 | -8,950 | 0.18% | 128,065,427 |
| 2007-12-06 | 2007-12-04 | 82.501 | 1,538,462 | +20,910 | 0.18% | 126,923,947 |
| 2007-12-05 | 2007-12-03 | 84.805 | 1,517,552 | +17,737 | 0.18% | 128,696,036 |
| 2007-12-04 | 2007-11-30 | 89.107 | 1,499,815 | +21,805 | 0.18% | 133,643,610 |
| 2007-12-03 | 2007-11-29 | 87.110 | 1,478,010 | -35,311 | 0.18% | 128,748,726 |
| 2007-11-30 | 2007-11-28 | 79.274 | 1,513,321 | -5,045 | 0.18% | 119,967,407 |
| 2007-11-29 | 2007-11-27 | 76.816 | 1,518,366 | +12,368 | 0.18% | 116,635,025 |
| 2007-11-28 | 2007-11-26 | 79.121 | 1,505,998 | +2,766 | 0.18% | 119,155,511 |
| 2007-11-27 | 2007-11-23 | 77.431 | 1,503,232 | +26,850 | 0.18% | 116,396,269 |
| 2007-11-26 | 2007-11-22 | 83.576 | 1,476,382 | +19,201 | 0.18% | 123,390,053 |
| 2007-11-23 | 2007-11-21 | 88.031 | 1,457,181 | +2,116 | 0.17% | 128,277,543 |
| 2007-11-22 | 2007-11-20 | 93.101 | 1,455,065 | -5,370 | 0.17% | 135,468,253 |
| 2007-11-21 | 2007-11-19 | 90.489 | 1,460,435 | -21,480 | 0.17% | 132,153,916 |
| 2007-11-20 | 2007-11-16 | 89.721 | 1,481,915 | +4,231 | 0.18% | 132,959,279 |
| 2007-11-19 | 2007-11-15 | 94.330 | 1,477,684 | +23,595 | 0.18% | 139,390,268 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,454,089 | -25,873 | 0.17% | 143,643,002 |
| 2007-11-15 | 2007-11-13 | 86.034 | 1,479,962 | +23,270 | 0.18% | 127,327,175 |
| 2007-11-13 | 2007-11-09 | 95.559 | 1,456,692 | -11,066 | 0.17% | 139,200,447 |
| 2007-11-12 | 2007-11-08 | 94.484 | 1,467,758 | -2,441 | 0.17% | 138,679,441 |
| 2007-11-09 | 2007-11-07 | 95.252 | 1,470,199 | -162 | 0.18% | 140,039,426 |
| 2007-11-08 | 2007-11-06 | 92.794 | 1,470,361 | -26,525 | 0.18% | 136,440,538 |
| 2007-11-07 | 2007-11-05 | 92.179 | 1,496,886 | +7,323 | 0.18% | 137,982,016 |
| 2007-11-06 | 2007-11-02 | 98.478 | 1,489,563 | +61,673 | 0.18% | 146,689,631 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,427,890 | +55,490 | 0.17% | 148,294,129 |
| 2007-11-02 | 2007-10-31 | 104.624 | 1,372,400 | +84,780 | 0.16% | 143,585,416 |
| 2007-11-01 | 2007-10-30 | 110.154 | 1,287,620 | +34,173 | 0.15% | 141,836,949 |
| 2007-10-31 | 2007-10-29 | 115.992 | 1,253,447 | -17,868 | 0.15% | 145,390,302 |
| 2007-10-30 | 2007-10-26 | 110.462 | 1,271,315 | +42,830 | 0.15% | 140,431,512 |
| 2007-10-29 | 2007-10-25 | 117.221 | 1,228,485 | +8,624 | 0.15% | 144,004,779 |
| 2007-10-26 | 2007-10-24 | 121.216 | 1,219,861 | -50,005 | 0.15% | 147,866,523 |
| 2007-10-25 | 2007-10-23 | 118.297 | 1,269,866 | -7,160 | 0.15% | 150,221,167 |
| 2007-10-24 | 2007-10-22 | 110.615 | 1,277,026 | +28,314 | 0.15% | 141,258,551 |
| 2007-10-23 | 2007-10-18 | 116.453 | 1,248,712 | -32,383 | 0.15% | 145,416,605 |
| 2007-10-22 | 2007-10-17 | 108.618 | 1,281,095 | -28,412 | 0.15% | 139,150,016 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,309,507 | -22,781 | 0.16% | 137,005,325 |
| 2007-10-17 | 2007-10-15 | 107.850 | 1,332,288 | -8,299 | 0.16% | 143,687,086 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,340,587 | +154,264 | 0.16% | 145,200,005 |
| 2007-10-15 | 2007-10-11 | 120.140 | 1,186,323 | -52,398 | 0.14% | 142,525,382 |
| 2007-10-12 | 2007-10-10 | 100.015 | 1,238,721 | -64,675 | 0.15% | 123,890,213 |
| 2007-10-11 | 2007-10-09 | 91.718 | 1,303,396 | +36,125 | 0.16% | 119,545,498 |
| 2007-10-10 | 2007-10-08 | 88.339 | 1,267,271 | +14,239 | 0.15% | 111,948,905 |
| 2007-10-09 | 2007-10-05 | 86.034 | 1,253,032 | -27,338 | 0.15% | 107,803,460 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,280,370 | +5,369 | 0.15% | 103,467,450 |
| 2007-10-05 | 2007-10-03 | 82.347 | 1,275,001 | -12,855 | 0.15% | 104,992,391 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,287,856 | -34,172 | 0.15% | 110,205,942 |
| 2007-10-03 | 2007-09-28 | 74.665 | 1,322,028 | -36,614 | 0.16% | 98,709,609 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,358,642 | -101,215 | 0.16% | 98,729,898 |
| 2007-09-28 | 2007-09-25 | 66.676 | 1,459,857 | -33,522 | 0.17% | 97,338,031 |
| 2007-09-27 | 2007-09-24 | 62.067 | 1,493,379 | -26,036 | 0.18% | 92,690,221 |
| 2007-09-25 | 2007-09-21 | 60.715 | 1,519,415 | +6,346 | 0.18% | 92,252,014 |
| 2007-09-24 | 2007-09-20 | 61.330 | 1,513,069 | +9,601 | 0.18% | 92,796,539 |
| 2007-09-21 | 2007-09-19 | 61.453 | 1,503,468 | +2,766 | 0.18% | 92,392,494 |
| 2007-09-20 | 2007-09-18 | 61.391 | 1,500,702 | +60,860 | 0.18% | 92,130,293 |
| 2007-09-19 | 2007-09-17 | 61.453 | 1,439,842 | +3,417 | 0.17% | 88,482,491 |
| 2007-09-18 | 2007-09-14 | 61.914 | 1,436,425 | +27,338 | 0.17% | 88,934,550 |
| 2007-09-17 | 2007-09-13 | 62.989 | 1,409,087 | -72,820 | 0.17% | 88,757,319 |
| 2007-09-14 | 2007-09-12 | 65.908 | 1,481,907 | +3,417 | 0.18% | 97,669,902 |
| 2007-09-13 | 2007-09-11 | 66.062 | 1,478,490 | +68,671 | 0.18% | 97,671,837 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,409,819 | +44,847 | 0.17% | 102,232,238 |
| 2007-09-11 | 2007-09-07 | 70.517 | 1,364,972 | +11,440 | 0.16% | 96,254,034 |
| 2007-09-10 | 2007-09-06 | 66.676 | 1,353,532 | +1,115 | 0.16% | 90,248,661 |
| 2007-09-07 | 2007-09-05 | 61.914 | 1,352,417 | -11,066 | 0.16% | 83,733,294 |
| 2007-09-06 | 2007-09-04 | 60.101 | 1,363,483 | +47,679 | 0.16% | 81,946,627 |
| 2007-09-05 | 2007-09-03 | 58.442 | 1,315,804 | +4,231 | 0.16% | 76,897,854 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,311,573 | -16,769 | 0.16% | 73,426,588 |
| 2007-09-03 | 2007-08-30 | 53.648 | 1,328,342 | -34,498 | 0.16% | 71,263,418 |
| 2007-08-31 | 2007-08-29 | 49.777 | 1,362,840 | -28,314 | 0.16% | 67,837,900 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,391,154 | -26,362 | 0.17% | 68,563,358 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,417,516 | -100,711 | 0.17% | 69,688,394 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,518,227 | -119,417 | 0.18% | 70,254,507 |
| 2007-08-24 | 2007-08-22 | 40.375 | 1,637,644 | -78,401 | 0.19% | 66,119,166 |
| 2007-08-23 | 2007-08-21 | 37.732 | 1,716,045 | -105,773 | 0.20% | 64,749,966 |
| 2007-08-22 | 2007-08-20 | 36.749 | 1,821,818 | -488 | 0.22% | 66,949,706 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,822,306 | +137,398 | 0.22% | 58,344,716 |
| 2007-08-20 | 2007-08-16 | 32.386 | 1,684,908 | -51,983 | 0.20% | 54,566,903 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,736,891 | +61,511 | 0.21% | 65,002,844 |
| 2007-08-16 | 2007-08-14 | 40.129 | 1,675,380 | +7,485 | 0.20% | 67,230,913 |
| 2007-08-15 | 2007-08-13 | 40.375 | 1,667,895 | -48,655 | 0.20% | 67,340,537 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,716,550 | +976 | 0.20% | 69,093,988 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,715,574 | -29,290 | 0.20% | 71,057,816 |
| 2007-08-10 | 2007-08-08 | 38.408 | 1,744,864 | -15,947 | 0.21% | 67,016,864 |
| 2007-08-09 | 2007-08-07 | 37.486 | 1,760,811 | +16,598 | 0.21% | 66,006,253 |
| 2007-08-08 | 2007-08-06 | 39.207 | 1,744,213 | +21,479 | 0.21% | 68,385,291 |
| 2007-08-07 | 2007-08-03 | 40.928 | 1,722,734 | +4,231 | 0.21% | 70,507,442 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,718,503 | -42,308 | 0.20% | 68,222,136 |
| 2007-08-03 | 2007-08-01 | 41.112 | 1,760,811 | +192,993 | 0.21% | 72,390,464 |
| 2007-08-02 | 2007-07-31 | 43.078 | 1,567,818 | -64,928 | 0.19% | 67,539,239 |
| 2007-08-01 | 2007-07-30 | 42.034 | 1,632,746 | +8,787 | 0.19% | 68,630,511 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,623,959 | +8,950 | 0.19% | 67,762,175 |
| 2007-07-27 | 2007-07-25 | 39.084 | 1,615,009 | +44,262 | 0.19% | 63,121,101 |
| 2007-07-26 | 2007-07-24 | 37.056 | 1,570,747 | -20,748 | 0.19% | 58,205,772 |
| 2007-07-25 | 2007-07-23 | 36.134 | 1,591,495 | -31,650 | 0.19% | 57,507,582 |
| 2007-07-24 | 2007-07-20 | 35.397 | 1,623,145 | -16,598 | 0.19% | 57,454,269 |
| 2007-07-23 | 2007-07-19 | 34.659 | 1,639,743 | -1,627 | 0.20% | 56,832,583 |
| 2007-07-20 | 2007-07-18 | 33.738 | 1,641,370 | +1,334 | 0.20% | 55,375,969 |
| 2007-07-19 | 2007-07-17 | 34.106 | 1,640,036 | +18,770 | 0.20% | 55,935,673 |
| 2007-07-18 | 2007-07-16 | 35.397 | 1,621,266 | +89,614 | 0.19% | 57,387,758 |
| 2007-07-17 | 2007-07-13 | 37.425 | 1,531,652 | -76,726 | 0.18% | 57,321,810 |
| 2007-07-16 | 2007-07-12 | 36.749 | 1,608,378 | -9,763 | 0.19% | 59,106,033 |
| 2007-07-13 | 2007-07-11 | 36.319 | 1,618,141 | +43,789 | 0.19% | 58,768,735 |
| 2007-07-12 | 2007-07-10 | 37.240 | 1,574,352 | -24,409 | 0.19% | 58,629,605 |
| 2007-07-11 | 2007-07-09 | 37.118 | 1,598,761 | -29,453 | 0.19% | 59,342,110 |
| 2007-07-10 | 2007-07-06 | 36.564 | 1,628,214 | +30,430 | 0.19% | 59,534,807 |
| 2007-07-09 | 2007-07-05 | 36.872 | 1,597,784 | -61,999 | 0.19% | 58,913,092 |
| 2007-07-06 | 2007-07-04 | 35.827 | 1,659,783 | +52,235 | 0.20% | 59,465,129 |
| 2007-07-05 | 2007-07-03 | 36.319 | 1,607,548 | -54,049 | 0.19% | 58,384,012 |
| 2007-07-04 | 2007-06-29 | 34.475 | 1,661,597 | -58,419 | 0.20% | 57,283,700 |
| 2007-07-03 | 2007-06-28 | 33.492 | 1,720,016 | -36,125 | 0.20% | 57,606,500 |
| 2007-06-29 | 2007-06-27 | 33.492 | 1,756,141 | -2,604 | 0.21% | 58,816,393 |
| 2007-06-28 | 2007-06-26 | 34.229 | 1,758,745 | +84,032 | 0.21% | 60,200,566 |
| 2007-06-27 | 2007-06-25 | 35.028 | 1,674,713 | +3,905 | 0.20% | 58,662,119 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,670,808 | 0.20% | 59,038,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy