History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 12.060 | 1 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 12.110 | 1 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 12.030 | 1 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 12.320 | 1 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 13.994 | 1 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 14.339 | 1 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 14.271 | 1 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 14.158 | 1 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 13.273 | 1 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 12.865 | 1 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 12.955 | 1 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 12.978 | 1 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 13.159 | 1 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 13.591 | 1 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 13.477 | 1 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 13.409 | 1 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 13.114 | 1 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 13.545 | 1 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 14.339 | 1 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 14.180 | 1 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 14.135 | 1 | -5,730 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 13.114 | 5,731 | -6,875 | 0.00% | 75,157 |
| 2024-10-16 | 2024-10-14 | 13.477 | 12,606 | -2,204 | 0.00% | 169,893 |
| 2024-10-08 | 2024-10-04 | 14.464 | 14,810 | +662 | 0.00% | 214,206 |
| 2024-07-31 | 2024-07-29 | 13.062 | 14,148 | -3,365 | 0.00% | 184,806 |
| 2024-07-30 | 2024-07-26 | 12.754 | 17,513 | -3,285 | 0.00% | 223,354 |
| 2024-07-24 | 2024-07-22 | 12.825 | 20,798 | -16,421 | 0.00% | 266,731 |
| 2024-07-22 | 2024-07-18 | 12.967 | 37,219 | -2,189 | 0.00% | 482,632 |
| 2024-07-17 | 2024-07-15 | 13.537 | 39,408 | -4,716 | 0.00% | 533,479 |
| 2024-07-12 | 2024-07-10 | 14.606 | 44,124 | -1,685 | 0.00% | 644,478 |
| 2024-07-10 | 2024-07-08 | 14.701 | 45,809 | -842 | 0.00% | 673,441 |
| 2024-07-08 | 2024-07-04 | 16.482 | 46,651 | -2,526 | 0.00% | 768,916 |
| 2024-07-02 | 2024-06-27 | 15.865 | 49,177 | -19,790 | 0.00% | 780,184 |
| 2024-06-27 | 2024-06-25 | 16.601 | 68,967 | -2,021 | 0.00% | 1,144,925 |
| 2024-06-18 | 2024-06-14 | 16.055 | 70,988 | -2,189 | 0.00% | 1,139,699 |
| 2024-06-17 | 2024-06-13 | 15.604 | 73,177 | -7,242 | 0.00% | 1,141,822 |
| 2024-06-14 | 2024-06-12 | 15.627 | 80,419 | -843 | 0.00% | 1,256,733 |
| 2024-06-13 | 2024-06-11 | 15.556 | 81,262 | -1,684 | 0.00% | 1,264,117 |
| 2024-06-05 | 2024-06-03 | 16.482 | 82,946 | -11,789 | 0.00% | 1,367,141 |
| 2024-05-31 | 2024-05-29 | 16.564 | 94,735 | +1,823 | 0.00% | 1,569,162 |
| 2024-05-30 | 2024-05-28 | 16.467 | 92,912 | -19,491 | 0.00% | 1,529,966 |
| 2024-05-29 | 2024-05-27 | 15.958 | 112,403 | -9,085 | 0.00% | 1,793,761 |
| 2024-05-28 | 2024-05-24 | 15.208 | 121,488 | -3,716 | 0.00% | 1,847,541 |
| 2024-05-27 | 2024-05-23 | 15.111 | 125,204 | -6,608 | 0.00% | 1,891,925 |
| 2024-05-20 | 2024-05-16 | 15.183 | 131,812 | -8,259 | 0.00% | 2,001,353 |
| 2024-05-16 | 2024-05-13 | 14.965 | 140,071 | -1,238 | 0.01% | 2,096,225 |
| 2024-05-14 | 2024-05-10 | 14.166 | 141,309 | -1,776 | 0.01% | 2,001,828 |
| 2024-05-10 | 2024-05-08 | 12.931 | 143,085 | -2,147 | 0.01% | 1,850,276 |
| 2024-05-09 | 2024-05-07 | 12.834 | 145,232 | -413 | 0.01% | 1,863,972 |
| 2024-05-08 | 2024-05-06 | 12.616 | 145,645 | -4,130 | 0.01% | 1,837,530 |
| 2024-05-07 | 2024-05-03 | 12.665 | 149,775 | -52,280 | 0.01% | 1,896,890 |
| 2024-05-06 | 2024-05-02 | 12.374 | 202,055 | -2,064 | 0.01% | 2,500,297 |
| 2024-05-03 | 2024-04-30 | 12.302 | 204,119 | -9,250 | 0.01% | 2,511,009 |
| 2024-05-02 | 2024-04-29 | 11.539 | 213,369 | -4,130 | 0.01% | 2,462,042 |
| 2024-04-23 | 2024-04-19 | 10.776 | 217,499 | -5,781 | 0.01% | 2,343,789 |
| 2024-01-30 | 2024-01-26 | 10.171 | 223,280 | -32,210 | 0.01% | 2,270,912 |
| 2024-01-18 | 2024-01-16 | 9.723 | 255,490 | -21,474 | 0.01% | 2,484,052 |
| 2024-01-08 | 2024-01-04 | 10.025 | 276,964 | -4,955 | 0.01% | 2,776,674 |
| 2023-12-21 | 2023-12-19 | 9.238 | 281,919 | -8,259 | 0.01% | 2,604,474 |
| 2023-12-20 | 2023-12-18 | 9.347 | 290,178 | -5,369 | 0.01% | 2,712,395 |
| 2023-11-20 | 2023-11-16 | 10.378 | 295,547 | +21,083 | 0.01% | 3,067,265 |
| 2023-11-09 | 2023-11-07 | 9.974 | 274,464 | -3,835 | 0.01% | 2,737,528 |
| 2023-11-08 | 2023-11-06 | 10.000 | 278,299 | +3,835 | 0.01% | 2,783,035 |
| 2023-09-04 | 2023-08-30 | 10.483 | 274,464 | -1,534 | 0.01% | 2,877,088 |
| 2023-08-25 | 2023-08-23 | 9.726 | 275,998 | +1,534 | 0.01% | 2,684,457 |
| 2023-08-14 | 2023-08-10 | 10.417 | 274,464 | +1,534 | 0.01% | 2,859,196 |
| 2023-08-08 | 2023-08-04 | 10.378 | 272,930 | +17,641 | 0.01% | 2,832,540 |
| 2023-07-18 | 2023-07-13 | 10.170 | 255,289 | -3,835 | 0.01% | 2,596,202 |
| 2023-07-13 | 2023-07-11 | 10.118 | 259,124 | +21,475 | 0.01% | 2,621,688 |
| 2023-07-07 | 2023-07-05 | 10.157 | 237,649 | +3,835 | 0.01% | 2,413,710 |
| 2023-05-30 | 2023-05-25 | 14.258 | 233,814 | +41,179 | 0.01% | 3,333,816 |
| 2023-05-29 | 2023-05-24 | 14.480 | 192,635 | +1,264 | 0.01% | 2,789,347 |
| 2023-05-12 | 2023-05-10 | 15.303 | 191,371 | -3,476 | 0.01% | 2,928,525 |
| 2023-05-11 | 2023-05-09 | 15.176 | 194,847 | +1,264 | 0.01% | 2,957,050 |
| 2023-04-28 | 2023-04-26 | 14.686 | 193,583 | +6,319 | 0.01% | 2,842,899 |
| 2023-04-19 | 2023-04-17 | 15.145 | 187,264 | -7,772 | 0.01% | 2,836,041 |
| 2023-04-17 | 2023-04-13 | 14.527 | 195,036 | -3,792 | 0.01% | 2,833,373 |
| 2023-04-12 | 2023-04-06 | 13.625 | 198,828 | +2,528 | 0.01% | 2,709,112 |
| 2023-03-27 | 2023-03-23 | 14.638 | 196,300 | -1,264 | 0.01% | 2,873,481 |
| 2023-03-24 | 2023-03-22 | 13.768 | 197,564 | +632 | 0.01% | 2,720,028 |
| 2023-03-22 | 2023-03-20 | 13.879 | 196,932 | +1,896 | 0.01% | 2,733,142 |
| 2023-03-10 | 2023-03-08 | 13.736 | 195,036 | -632 | 0.01% | 2,679,050 |
| 2023-03-09 | 2023-03-07 | 13.879 | 195,668 | -1,896 | 0.01% | 2,715,599 |
| 2023-03-08 | 2023-03-06 | 14.021 | 197,564 | -6,319 | 0.01% | 2,770,051 |
| 2023-03-07 | 2023-03-03 | 14.116 | 203,883 | +6,319 | 0.01% | 2,878,009 |
| 2023-03-01 | 2023-02-27 | 13.072 | 197,564 | +1,896 | 0.01% | 2,582,463 |
| 2023-02-20 | 2023-02-16 | 13.293 | 195,668 | -8,215 | 0.01% | 2,601,030 |
| 2023-02-03 | 2023-02-01 | 13.625 | 203,883 | -3,476 | 0.01% | 2,777,988 |
| 2023-01-19 | 2023-01-17 | 12.454 | 207,359 | -1,263 | 0.01% | 2,582,521 |
| 2022-12-30 | 2022-12-28 | 12.771 | 208,622 | +2,527 | 0.01% | 2,664,280 |
| 2022-12-28 | 2022-12-22 | 12.850 | 206,095 | -13,902 | 0.01% | 2,648,316 |
| 2022-12-20 | 2022-12-16 | 13.214 | 219,997 | -2,527 | 0.01% | 2,907,030 |
| 2022-12-08 | 2022-12-06 | 13.024 | 222,524 | +2,527 | 0.01% | 2,898,164 |
| 2022-12-07 | 2022-12-05 | 13.246 | 219,997 | -39,810 | 0.01% | 2,913,993 |
| 2022-12-05 | 2022-12-01 | 12.897 | 259,807 | +2,528 | 0.01% | 3,350,848 |
| 2022-12-02 | 2022-11-30 | 13.341 | 257,279 | -632 | 0.01% | 3,432,244 |
| 2022-11-25 | 2022-11-23 | 20.185 | 257,911 | +58,135 | 0.01% | 5,205,940 |
| 2022-11-24 | 2022-11-22 | 20.144 | 199,776 | -979 | 0.01% | 4,024,320 |
| 2022-11-23 | 2022-11-21 | 19.102 | 200,755 | +244 | 0.01% | 3,834,867 |
| 2022-11-22 | 2022-11-18 | 19.000 | 200,511 | +1,958 | 0.01% | 3,809,724 |
| 2022-11-21 | 2022-11-17 | 19.552 | 198,553 | +979 | 0.01% | 3,882,046 |
| 2022-11-18 | 2022-11-16 | 19.919 | 197,574 | +9,790 | 0.01% | 3,935,562 |
| 2022-11-15 | 2022-11-11 | 19.838 | 187,784 | +1,468 | 0.01% | 3,725,205 |
| 2022-11-10 | 2022-11-08 | 19.143 | 186,316 | +1,468 | 0.01% | 3,566,663 |
| 2022-11-01 | 2022-10-28 | 17.958 | 184,848 | +979 | 0.01% | 3,319,525 |
| 2022-10-26 | 2022-10-24 | 17.917 | 183,869 | +979 | 0.01% | 3,294,431 |
| 2022-10-11 | 2022-10-07 | 18.918 | 182,890 | -6,852 | 0.01% | 3,459,977 |
| 2022-09-28 | 2022-09-26 | 18.203 | 189,742 | -12,237 | 0.01% | 3,453,930 |
| 2022-09-20 | 2022-09-16 | 20.226 | 201,979 | +4,895 | 0.01% | 4,085,204 |
| 2022-09-19 | 2022-09-15 | 20.757 | 197,084 | +734 | 0.01% | 4,090,886 |
| 2022-09-15 | 2022-09-13 | 21.043 | 196,350 | +8,566 | 0.01% | 4,131,811 |
| 2022-09-14 | 2022-09-09 | 20.839 | 187,784 | +244 | 0.01% | 3,913,191 |
| 2022-09-06 | 2022-09-02 | 21.738 | 187,540 | +5,874 | 0.01% | 4,076,692 |
| 2022-09-05 | 2022-09-01 | 22.678 | 181,666 | +2,937 | 0.01% | 4,119,732 |
| 2022-09-02 | 2022-08-31 | 24.067 | 178,729 | +979 | 0.01% | 4,301,428 |
| 2022-09-01 | 2022-08-30 | 24.435 | 177,750 | -2,448 | 0.01% | 4,343,233 |
| 2022-08-30 | 2022-08-26 | 23.454 | 180,198 | -489 | 0.01% | 4,226,337 |
| 2022-08-29 | 2022-08-25 | 23.781 | 180,687 | -490 | 0.01% | 4,296,870 |
| 2022-08-26 | 2022-08-24 | 22.964 | 181,177 | +294 | 0.01% | 4,160,463 |
| 2022-08-19 | 2022-08-17 | 23.250 | 180,883 | -2,447 | 0.01% | 4,205,449 |
| 2022-08-17 | 2022-08-15 | 23.045 | 183,330 | -1,958 | 0.01% | 4,224,886 |
| 2022-08-16 | 2022-08-12 | 24.026 | 185,288 | -3,622 | 0.01% | 4,451,711 |
| 2022-08-15 | 2022-08-11 | 24.108 | 188,910 | -3,916 | 0.01% | 4,554,170 |
| 2022-08-12 | 2022-08-10 | 23.699 | 192,826 | -9,789 | 0.01% | 4,569,786 |
| 2022-08-10 | 2022-08-08 | 23.862 | 202,615 | -979 | 0.01% | 4,834,892 |
| 2022-08-02 | 2022-07-29 | 23.985 | 203,594 | +3,426 | 0.01% | 4,883,210 |
| 2022-08-01 | 2022-07-28 | 23.699 | 200,168 | +4,895 | 0.01% | 4,743,785 |
| 2022-07-29 | 2022-07-27 | 23.658 | 195,273 | -7,342 | 0.01% | 4,619,799 |
| 2022-07-28 | 2022-07-26 | 23.495 | 202,615 | -245 | 0.01% | 4,760,381 |
| 2022-07-27 | 2022-07-25 | 23.290 | 202,860 | +2,202 | 0.01% | 4,724,693 |
| 2022-07-26 | 2022-07-22 | 24.721 | 200,658 | -4,894 | 0.01% | 4,960,371 |
| 2022-07-25 | 2022-07-21 | 24.026 | 205,552 | +6,852 | 0.01% | 4,938,571 |
| 2022-07-22 | 2022-07-20 | 24.557 | 198,700 | +10,279 | 0.01% | 4,879,492 |
| 2022-07-21 | 2022-07-19 | 24.639 | 188,421 | +2,448 | 0.01% | 4,642,468 |
| 2022-07-20 | 2022-07-18 | 24.026 | 185,973 | -490 | 0.01% | 4,468,168 |
| 2022-07-18 | 2022-07-14 | 23.536 | 186,463 | -979 | 0.01% | 4,388,514 |
| 2022-07-15 | 2022-07-13 | 23.413 | 187,442 | -1,468 | 0.01% | 4,388,578 |
| 2022-07-11 | 2022-07-07 | 23.331 | 188,910 | +489 | 0.01% | 4,407,511 |
| 2022-06-30 | 2022-06-28 | 23.781 | 188,421 | -979 | 0.01% | 4,480,790 |
| 2022-06-28 | 2022-06-24 | 22.228 | 189,400 | -2,936 | 0.01% | 4,209,991 |
| 2022-06-27 | 2022-06-23 | 22.065 | 192,336 | +8,565 | 0.01% | 4,243,817 |
| 2022-06-24 | 2022-06-22 | 22.841 | 183,771 | +4,895 | 0.01% | 4,197,504 |
| 2022-06-23 | 2022-06-21 | 23.944 | 178,876 | +3,426 | 0.01% | 4,283,039 |
| 2022-06-21 | 2022-06-17 | 27.714 | 175,450 | +16,545 | 0.01% | 4,862,471 |
| 2022-06-20 | 2022-06-16 | 28.070 | 158,905 | +449 | 0.01% | 4,460,490 |
| 2022-06-17 | 2022-06-15 | 29.271 | 158,456 | +899 | 0.01% | 4,638,208 |
| 2022-06-16 | 2022-06-14 | 27.803 | 157,557 | +2,248 | 0.01% | 4,380,597 |
| 2022-06-15 | 2022-06-13 | 28.337 | 155,309 | +7,418 | 0.01% | 4,401,003 |
| 2022-06-14 | 2022-06-10 | 29.004 | 147,891 | +4,496 | 0.01% | 4,289,483 |
| 2022-06-13 | 2022-06-09 | 29.405 | 143,395 | +11,690 | 0.01% | 4,216,490 |
| 2022-06-07 | 2022-06-02 | 31.095 | 131,705 | -3,867 | 0.01% | 4,095,388 |
| 2022-06-06 | 2022-06-01 | 31.273 | 135,572 | -9,441 | 0.01% | 4,239,757 |
| 2022-06-02 | 2022-05-31 | 30.917 | 145,013 | -1,349 | 0.01% | 4,483,399 |
| 2022-05-25 | 2022-05-23 | 30.250 | 146,362 | -8,992 | 0.01% | 4,427,442 |
| 2022-05-17 | 2022-05-13 | 27.091 | 155,354 | -4,496 | 0.01% | 4,208,771 |
| 2022-05-05 | 2022-05-03 | 28.693 | 159,850 | -1,798 | 0.01% | 4,586,569 |
| 2022-05-04 | 2022-04-29 | 27.714 | 161,648 | +1,349 | 0.01% | 4,479,958 |
| 2022-04-28 | 2022-04-26 | 25.979 | 160,299 | -1,798 | 0.01% | 4,164,465 |
| 2022-04-27 | 2022-04-25 | 25.846 | 162,097 | +4,495 | 0.01% | 4,189,544 |
| 2022-04-11 | 2022-04-07 | 28.737 | 157,602 | +11,914 | 0.01% | 4,529,079 |
| 2022-04-08 | 2022-04-06 | 30.205 | 145,688 | +18,434 | 0.01% | 4,400,572 |
| 2022-04-07 | 2022-04-04 | 32.741 | 127,254 | +899 | 0.01% | 4,166,437 |
| 2022-04-06 | 2022-04-01 | 33.364 | 126,355 | +2,697 | 0.01% | 4,215,696 |
| 2022-04-04 | 2022-03-31 | 30.383 | 123,658 | +2,023 | 0.01% | 3,757,150 |
| 2022-04-01 | 2022-03-30 | 31.140 | 121,635 | -1,348 | 0.01% | 3,787,671 |
| 2022-03-30 | 2022-03-28 | 30.517 | 122,983 | -450 | 0.01% | 3,753,054 |
| 2022-03-23 | 2022-03-21 | 33.097 | 123,433 | +899 | 0.01% | 4,085,261 |
| 2022-03-22 | 2022-03-18 | 33.408 | 122,534 | -5,395 | 0.01% | 4,093,664 |
| 2022-03-15 | 2022-03-11 | 33.586 | 127,929 | +450 | 0.01% | 4,296,666 |
| 2022-03-10 | 2022-03-08 | 33.364 | 127,479 | +4,496 | 0.01% | 4,253,197 |
| 2022-03-09 | 2022-03-07 | 36.433 | 122,983 | +449 | 0.01% | 4,480,687 |
| 2022-03-08 | 2022-03-04 | 38.079 | 122,534 | -2,023 | 0.01% | 4,666,013 |
| 2022-03-07 | 2022-03-03 | 38.035 | 124,557 | -5,620 | 0.01% | 4,737,507 |
| 2022-03-03 | 2022-03-01 | 35.499 | 130,177 | -11,015 | 0.01% | 4,621,179 |
| 2022-03-02 | 2022-02-28 | 34.921 | 141,192 | -899 | 0.01% | 4,930,550 |
| 2022-03-01 | 2022-02-25 | 32.741 | 142,091 | +6,744 | 0.01% | 4,652,217 |
| 2022-02-28 | 2022-02-24 | 32.875 | 135,347 | -6,834 | 0.01% | 4,449,474 |
| 2022-02-25 | 2022-02-23 | 33.141 | 142,181 | -13,487 | 0.01% | 4,712,089 |
| 2022-02-22 | 2022-02-18 | 34.565 | 155,668 | -2,248 | 0.01% | 5,380,665 |
| 2022-02-21 | 2022-02-17 | 34.387 | 157,916 | -450 | 0.01% | 5,430,268 |
| 2022-02-18 | 2022-02-16 | 33.720 | 158,366 | +674 | 0.01% | 5,340,068 |
| 2022-02-16 | 2022-02-14 | 33.453 | 157,692 | +900 | 0.01% | 5,275,251 |
| 2022-02-15 | 2022-02-11 | 34.654 | 156,792 | -900 | 0.01% | 5,433,466 |
| 2022-02-14 | 2022-02-10 | 33.631 | 157,692 | +900 | 0.01% | 5,303,311 |
| 2022-02-07 | 2022-01-31 | 31.184 | 156,792 | -8,543 | 0.01% | 4,889,422 |
| 2022-01-27 | 2022-01-25 | 30.294 | 165,335 | +4,047 | 0.01% | 5,008,729 |
| 2022-01-25 | 2022-01-21 | 31.540 | 161,288 | +4,945 | 0.01% | 5,087,025 |
| 2022-01-24 | 2022-01-20 | 32.964 | 156,343 | -1,349 | 0.01% | 5,153,618 |
| 2022-01-13 | 2022-01-11 | 32.964 | 157,692 | +675 | 0.01% | 5,198,086 |
| 2022-01-07 | 2022-01-05 | 34.254 | 157,017 | +8,092 | 0.01% | 5,378,399 |
| 2022-01-06 | 2022-01-04 | 35.588 | 148,925 | -1,573 | 0.01% | 5,299,967 |
| 2022-01-05 | 2022-01-03 | 35.766 | 150,498 | -3,597 | 0.01% | 5,382,727 |
| 2022-01-04 | 2021-12-31 | 33.631 | 154,095 | -2,248 | 0.01% | 5,182,341 |
| 2021-12-29 | 2021-12-24 | 32.964 | 156,343 | -6,744 | 0.01% | 5,153,618 |
| 2021-12-28 | 2021-12-22 | 31.807 | 163,087 | +8,318 | 0.01% | 5,187,296 |
| 2021-12-20 | 2021-12-16 | 32.919 | 154,769 | -899 | 0.01% | 5,094,849 |
| 2021-12-16 | 2021-12-14 | 31.407 | 155,668 | -225 | 0.01% | 4,888,996 |
| 2021-12-14 | 2021-12-10 | 33.809 | 155,893 | +4,496 | 0.01% | 5,270,548 |
| 2021-12-08 | 2021-12-06 | 31.095 | 151,397 | -4,946 | 0.01% | 4,707,714 |
| 2021-12-03 | 2021-12-01 | 29.182 | 156,343 | -899 | 0.01% | 4,562,448 |
| 2021-12-02 | 2021-11-30 | 29.672 | 157,242 | -1,349 | 0.01% | 4,665,627 |
| 2021-12-01 | 2021-11-29 | 28.648 | 158,591 | -3,596 | 0.01% | 4,543,390 |
| 2021-11-26 | 2021-11-24 | 25.935 | 162,187 | -5,845 | 0.01% | 4,206,300 |
| 2021-11-18 | 2021-11-16 | 25.935 | 168,032 | +674 | 0.01% | 4,357,889 |
| 2021-11-15 | 2021-11-11 | 25.757 | 167,358 | -16,185 | 0.01% | 4,310,629 |
| 2021-11-09 | 2021-11-05 | 25.268 | 183,543 | +2,248 | 0.01% | 4,637,691 |
| 2021-11-08 | 2021-11-04 | 26.869 | 181,295 | -2,248 | 0.01% | 4,871,227 |
| 2021-11-02 | 2021-10-29 | 26.869 | 183,543 | -1,349 | 0.01% | 4,931,629 |
| 2021-10-28 | 2021-10-26 | 26.291 | 184,892 | -674 | 0.01% | 4,860,951 |
| 2021-10-27 | 2021-10-25 | 26.380 | 185,566 | -13,038 | 0.01% | 4,895,180 |
| 2021-10-26 | 2021-10-22 | 25.179 | 198,604 | -17,984 | 0.01% | 5,000,576 |
| 2021-10-25 | 2021-10-21 | 25.001 | 216,588 | +26,976 | 0.01% | 5,414,849 |
| 2021-10-21 | 2021-10-19 | 25.268 | 189,612 | -899 | 0.01% | 4,791,040 |
| 2021-10-20 | 2021-10-18 | 23.533 | 190,511 | -7,194 | 0.01% | 4,483,233 |
| 2021-10-19 | 2021-10-15 | 21.998 | 197,705 | +8,992 | 0.01% | 4,349,102 |
| 2021-10-18 | 2021-10-12 | 24.422 | 188,713 | -450 | 0.01% | 4,608,820 |
| 2021-10-15 | 2021-10-11 | 24.823 | 189,163 | -2,697 | 0.01% | 4,695,545 |
| 2021-10-12 | 2021-10-08 | 25.446 | 191,860 | +6,744 | 0.01% | 4,881,981 |
| 2021-10-11 | 2021-10-07 | 25.357 | 185,116 | -2,248 | 0.01% | 4,693,906 |
| 2021-10-08 | 2021-10-06 | 24.867 | 187,364 | -2,248 | 0.01% | 4,659,224 |
| 2021-10-07 | 2021-10-05 | 25.134 | 189,612 | +2,472 | 0.01% | 4,765,735 |
| 2021-10-06 | 2021-10-04 | 24.378 | 187,140 | +2,248 | 0.01% | 4,562,079 |
| 2021-09-29 | 2021-09-27 | 26.869 | 184,892 | +11,240 | 0.01% | 4,967,875 |
| 2021-09-28 | 2021-09-24 | 31.362 | 173,652 | -8,542 | 0.01% | 5,446,086 |
| 2021-09-27 | 2021-09-23 | 30.962 | 182,194 | -11,689 | 0.01% | 5,641,037 |
| 2021-09-24 | 2021-09-21 | 30.250 | 193,883 | +4,046 | 0.01% | 5,864,949 |
| 2021-09-23 | 2021-09-20 | 30.205 | 189,837 | +7,193 | 0.01% | 5,734,113 |
| 2021-09-21 | 2021-09-17 | 31.496 | 182,644 | -3,147 | 0.01% | 5,752,469 |
| 2021-09-20 | 2021-09-16 | 30.917 | 185,791 | +6,969 | 0.01% | 5,744,141 |
| 2021-09-17 | 2021-09-15 | 31.807 | 178,822 | +4,496 | 0.01% | 5,687,777 |
| 2021-09-16 | 2021-09-14 | 32.964 | 174,326 | +4,271 | 0.01% | 5,746,402 |
| 2021-09-15 | 2021-09-13 | 34.787 | 170,055 | -2,473 | 0.01% | 5,915,777 |
| 2021-09-14 | 2021-09-10 | 34.654 | 172,528 | -8,317 | 0.01% | 5,978,781 |
| 2021-09-13 | 2021-09-09 | 32.385 | 180,845 | +4,720 | 0.01% | 5,856,707 |
| 2021-09-10 | 2021-09-08 | 33.586 | 176,125 | -5,619 | 0.01% | 5,915,392 |
| 2021-09-09 | 2021-09-07 | 32.964 | 181,744 | -225 | 0.01% | 5,990,925 |
| 2021-09-08 | 2021-09-06 | 31.496 | 181,969 | +1,349 | 0.01% | 5,731,209 |
| 2021-09-07 | 2021-09-03 | 31.362 | 180,620 | +224 | 0.01% | 5,664,617 |
| 2021-09-06 | 2021-09-02 | 30.428 | 180,396 | +4,496 | 0.01% | 5,489,068 |
| 2021-09-02 | 2021-08-31 | 32.697 | 175,900 | +7,643 | 0.01% | 5,751,337 |
| 2021-09-01 | 2021-08-30 | 33.764 | 168,257 | -517 | 0.01% | 5,681,075 |
| 2021-08-27 | 2021-08-25 | 32.163 | 168,774 | -3,597 | 0.01% | 5,428,245 |
| 2021-08-26 | 2021-08-24 | 31.584 | 172,371 | -5,395 | 0.01% | 5,444,251 |
| 2021-08-25 | 2021-08-23 | 32.029 | 177,766 | +675 | 0.01% | 5,693,729 |
| 2021-08-20 | 2021-08-18 | 31.184 | 177,091 | -3,147 | 0.01% | 5,522,429 |
| 2021-08-19 | 2021-08-17 | 30.428 | 180,238 | +4,496 | 0.01% | 5,484,260 |
| 2021-08-18 | 2021-08-16 | 30.873 | 175,742 | +449 | 0.01% | 5,425,636 |
| 2021-08-17 | 2021-08-13 | 33.230 | 175,293 | +4,946 | 0.01% | 5,825,065 |
| 2021-08-16 | 2021-08-12 | 33.364 | 170,347 | +7,867 | 0.01% | 5,683,441 |
| 2021-08-13 | 2021-08-11 | 30.917 | 162,480 | -8,991 | 0.01% | 5,023,430 |
| 2021-08-11 | 2021-08-09 | 29.583 | 171,471 | +8,991 | 0.01% | 5,072,569 |
| 2021-08-10 | 2021-08-06 | 29.983 | 162,480 | -19,781 | 0.01% | 4,871,643 |
| 2021-08-09 | 2021-08-05 | 28.604 | 182,261 | -1,349 | 0.01% | 5,213,391 |
| 2021-08-06 | 2021-08-04 | 29.271 | 183,610 | -899 | 0.01% | 5,374,497 |
| 2021-08-05 | 2021-08-03 | 29.449 | 184,509 | +4,945 | 0.01% | 5,433,644 |
| 2021-08-04 | 2021-08-02 | 28.515 | 179,564 | +450 | 0.01% | 5,120,271 |
| 2021-08-03 | 2021-07-30 | 26.024 | 179,114 | +449 | 0.01% | 4,661,235 |
| 2021-08-02 | 2021-07-29 | 26.780 | 178,665 | +899 | 0.01% | 4,784,666 |
| 2021-07-30 | 2021-07-28 | 27.091 | 177,766 | -7,643 | 0.01% | 4,815,946 |
| 2021-07-29 | 2021-07-27 | 25.401 | 185,409 | +450 | 0.01% | 4,709,584 |
| 2021-07-28 | 2021-07-26 | 27.759 | 184,959 | -1,349 | 0.01% | 5,134,234 |
| 2021-07-27 | 2021-07-23 | 27.981 | 186,308 | +41,282 | 0.02% | 5,213,120 |
| 2021-07-26 | 2021-07-22 | 30.072 | 145,026 | -3,147 | 0.01% | 4,361,222 |
| 2021-07-23 | 2021-07-21 | 29.182 | 148,173 | +3,147 | 0.01% | 4,324,028 |
| 2021-07-22 | 2021-07-20 | 29.805 | 145,026 | +450 | 0.01% | 4,322,513 |
| 2021-07-21 | 2021-07-19 | 31.184 | 144,576 | -15,286 | 0.01% | 4,508,477 |
| 2021-07-20 | 2021-07-16 | 30.917 | 159,862 | +899 | 0.01% | 4,942,488 |
| 2021-07-19 | 2021-07-15 | 30.383 | 158,963 | +1,124 | 0.01% | 4,829,836 |
| 2021-07-14 | 2021-07-12 | 32.207 | 157,839 | +2,248 | 0.01% | 5,083,566 |
| 2021-07-13 | 2021-07-09 | 32.252 | 155,591 | +9,891 | 0.01% | 5,018,086 |
| 2021-07-12 | 2021-07-08 | 36.122 | 145,700 | +12,139 | 0.01% | 5,262,974 |
| 2021-07-09 | 2021-07-07 | 38.836 | 133,561 | -3,147 | 0.01% | 5,186,920 |
| 2021-07-08 | 2021-07-06 | 35.366 | 136,708 | -900 | 0.01% | 4,834,779 |
| 2021-07-07 | 2021-07-05 | 56.385 | 137,608 | -6,743 | 0.01% | 7,759,027 |
| 2021-07-06 | 2021-07-02 | 57.975 | 144,351 | +33,311 | 0.01% | 8,368,799 |
| 2021-07-05 | 2021-06-30 | 56.558 | 111,040 | -4,150 | 0.01% | 6,280,255 |
| 2021-07-02 | 2021-06-29 | 54.303 | 115,190 | +2,421 | 0.01% | 6,255,173 |
| 2021-06-29 | 2021-06-25 | 56.385 | 112,769 | +1,729 | 0.01% | 6,358,480 |
| 2021-06-25 | 2021-06-23 | 54.534 | 111,040 | +8,646 | 0.01% | 6,055,501 |
| 2021-06-21 | 2021-06-17 | 57.831 | 102,394 | +346 | 0.01% | 5,921,524 |
| 2021-06-18 | 2021-06-16 | 54.477 | 102,048 | +346 | 0.01% | 5,559,226 |
| 2021-06-17 | 2021-06-15 | 57.715 | 101,702 | -692 | 0.01% | 5,869,742 |
| 2021-06-16 | 2021-06-11 | 55.402 | 102,394 | +3,978 | 0.01% | 5,672,820 |
| 2021-06-15 | 2021-06-10 | 55.518 | 98,416 | -5,015 | 0.01% | 5,463,814 |
| 2021-06-10 | 2021-06-08 | 49.272 | 103,431 | +1,210 | 0.01% | 5,096,233 |
| 2021-06-09 | 2021-06-07 | 48.231 | 102,221 | -1,729 | 0.01% | 4,930,207 |
| 2021-06-07 | 2021-06-03 | 44.588 | 103,950 | +3,459 | 0.01% | 4,634,873 |
| 2021-06-04 | 2021-06-02 | 45.397 | 100,491 | -1,730 | 0.01% | 4,562,005 |
| 2021-06-02 | 2021-05-31 | 47.248 | 102,221 | -1,729 | 0.01% | 4,829,711 |
| 2021-06-01 | 2021-05-28 | 46.901 | 103,950 | -692 | 0.01% | 4,875,333 |
| 2021-05-28 | 2021-05-26 | 43.373 | 104,642 | +2,421 | 0.01% | 4,538,645 |
| 2021-05-26 | 2021-05-24 | 47.942 | 102,221 | +4,150 | 0.01% | 4,900,649 |
| 2021-05-24 | 2021-05-20 | 47.421 | 98,071 | +3,805 | 0.01% | 4,650,647 |
| 2021-05-20 | 2021-05-17 | 49.445 | 94,266 | +2,939 | 0.01% | 4,661,011 |
| 2021-05-18 | 2021-05-14 | 46.669 | 91,327 | +1,729 | 0.01% | 4,262,179 |
| 2021-05-17 | 2021-05-13 | 45.281 | 89,598 | +519 | 0.01% | 4,057,131 |
| 2021-05-13 | 2021-05-11 | 46.727 | 89,079 | +7,090 | 0.01% | 4,162,418 |
| 2021-05-12 | 2021-05-10 | 51.469 | 81,989 | -4,150 | 0.01% | 4,219,923 |
| 2021-05-10 | 2021-05-06 | 49.445 | 86,139 | -2,248 | 0.01% | 4,259,169 |
| 2021-05-06 | 2021-05-04 | 47.421 | 88,387 | +6,744 | 0.01% | 4,191,420 |
| 2021-05-05 | 2021-05-03 | 44.530 | 81,643 | +864 | 0.01% | 3,635,538 |
| 2021-05-03 | 2021-04-29 | 41.927 | 80,779 | -691 | 0.01% | 3,386,846 |
| 2021-04-30 | 2021-04-28 | 40.482 | 81,470 | -5,534 | 0.01% | 3,298,031 |
| 2021-04-28 | 2021-04-26 | 39.325 | 87,004 | -1,037 | 0.01% | 3,421,426 |
| 2021-04-26 | 2021-04-22 | 38.284 | 88,041 | -5,188 | 0.01% | 3,370,559 |
| 2021-04-23 | 2021-04-21 | 35.103 | 93,229 | -1,383 | 0.01% | 3,272,643 |
| 2021-04-21 | 2021-04-19 | 35.103 | 94,612 | -1,729 | 0.01% | 3,321,191 |
| 2021-04-20 | 2021-04-16 | 34.930 | 96,341 | +8,991 | 0.01% | 3,365,170 |
| 2021-04-19 | 2021-04-15 | 33.137 | 87,350 | -1,383 | 0.01% | 2,894,520 |
| 2021-04-16 | 2021-04-14 | 32.848 | 88,733 | -3,631 | 0.01% | 2,914,691 |
| 2021-04-15 | 2021-04-13 | 32.964 | 92,364 | -692 | 0.01% | 3,044,644 |
| 2021-04-14 | 2021-04-12 | 34.698 | 93,056 | +346 | 0.01% | 3,228,900 |
| 2021-04-13 | 2021-04-09 | 36.318 | 92,710 | +14,871 | 0.01% | 3,367,016 |
| 2021-04-09 | 2021-04-07 | 39.498 | 77,839 | -4,323 | 0.01% | 3,074,517 |
| 2021-04-08 | 2021-04-01 | 30.592 | 82,162 | +1,729 | 0.01% | 2,513,539 |
| 2021-04-07 | 2021-03-31 | 28.915 | 80,433 | -1,729 | 0.01% | 2,325,751 |
| 2021-04-01 | 2021-03-30 | 27.267 | 82,162 | +346 | 0.01% | 2,240,328 |
| 2021-03-30 | 2021-03-26 | 27.325 | 81,816 | +691 | 0.01% | 2,235,625 |
| 2021-03-29 | 2021-03-25 | 25.532 | 81,125 | +692 | 0.01% | 2,071,307 |
| 2021-03-26 | 2021-03-24 | 24.549 | 80,433 | +3,458 | 0.01% | 1,974,563 |
| 2021-03-24 | 2021-03-22 | 28.684 | 76,975 | -1,729 | 0.01% | 2,207,956 |
| 2021-03-23 | 2021-03-19 | 28.973 | 78,704 | -8,672 | 0.01% | 2,280,308 |
| 2021-03-22 | 2021-03-18 | 29.783 | 87,376 | -7,954 | 0.01% | 2,602,306 |
| 2021-03-19 | 2021-03-17 | 28.250 | 95,330 | -13,833 | 0.01% | 2,693,104 |
| 2021-03-18 | 2021-03-16 | 25.590 | 109,163 | -4,496 | 0.01% | 2,793,494 |
| 2021-03-16 | 2021-03-12 | 23.393 | 113,659 | +1,729 | 0.01% | 2,658,773 |
| 2021-03-15 | 2021-03-11 | 23.508 | 111,930 | -13,834 | 0.01% | 2,631,274 |
| 2021-03-12 | 2021-03-10 | 21.108 | 125,764 | +2,076 | 0.01% | 2,654,655 |
| 2021-03-11 | 2021-03-09 | 20.848 | 123,688 | -1,038 | 0.01% | 2,578,646 |
| 2021-03-10 | 2021-03-08 | 20.414 | 124,726 | +10,375 | 0.01% | 2,546,189 |
| 2021-03-08 | 2021-03-04 | 24.115 | 114,351 | +5,188 | 0.01% | 2,757,624 |
| 2021-03-05 | 2021-03-03 | 25.272 | 109,163 | -5,188 | 0.01% | 2,758,772 |
| 2021-03-04 | 2021-03-02 | 23.942 | 114,351 | +8,646 | 0.01% | 2,737,785 |
| 2021-03-03 | 2021-03-01 | 26.718 | 105,705 | -3,458 | 0.01% | 2,824,207 |
| 2021-03-02 | 2021-02-26 | 24.925 | 109,163 | +3,458 | 0.01% | 2,720,894 |
| 2021-02-24 | 2021-02-22 | 27.354 | 105,705 | -519 | 0.01% | 2,891,450 |
| 2021-02-18 | 2021-02-16 | 25.012 | 106,224 | -10,375 | 0.01% | 2,656,854 |
| 2021-02-17 | 2021-02-11 | 22.178 | 116,599 | +6,917 | 0.01% | 2,585,944 |
| 2021-02-09 | 2021-02-05 | 21.687 | 109,682 | -5,188 | 0.01% | 2,378,623 |
| 2021-02-08 | 2021-02-04 | 20.703 | 114,870 | +8,646 | 0.01% | 2,378,201 |
| 2021-02-02 | 2021-01-29 | 22.699 | 106,224 | -346 | 0.01% | 2,411,134 |
| 2021-02-01 | 2021-01-28 | 24.000 | 106,570 | +3,459 | 0.01% | 2,557,655 |
| 2021-01-28 | 2021-01-26 | 26.660 | 103,111 | +519 | 0.01% | 2,748,938 |
| 2021-01-26 | 2021-01-22 | 30.072 | 102,592 | -1,730 | 0.01% | 3,085,147 |
| 2021-01-22 | 2021-01-20 | 28.713 | 104,322 | +1,730 | 0.01% | 2,995,395 |
| 2021-01-21 | 2021-01-19 | 28.626 | 102,592 | +691 | 0.01% | 2,936,822 |
| 2021-01-18 | 2021-01-14 | 29.552 | 101,901 | -2,421 | 0.01% | 3,011,330 |
| 2021-01-08 | 2021-01-06 | 30.650 | 104,322 | -1,383 | 0.01% | 3,197,501 |
| 2021-01-06 | 2021-01-04 | 29.320 | 105,705 | -3,458 | 0.01% | 3,099,292 |
| 2020-12-30 | 2020-12-28 | 26.458 | 109,163 | -15,563 | 0.01% | 2,888,188 |
| 2020-12-29 | 2020-12-24 | 23.855 | 124,726 | -12,104 | 0.01% | 2,975,363 |
| 2020-12-22 | 2020-12-18 | 23.393 | 136,830 | -346 | 0.02% | 3,200,802 |
| 2020-12-21 | 2020-12-17 | 23.132 | 137,176 | -10,375 | 0.02% | 3,173,197 |
| 2020-12-17 | 2020-12-15 | 21.571 | 147,551 | -3,459 | 0.02% | 3,182,804 |
| 2020-12-14 | 2020-12-10 | 20.790 | 151,010 | -3,458 | 0.02% | 3,139,522 |
| 2020-11-27 | 2020-11-25 | 22.352 | 154,468 | -4,150 | 0.02% | 3,452,606 |
| 2020-11-26 | 2020-11-24 | 23.046 | 158,618 | +1,038 | 0.02% | 3,655,441 |
| 2020-11-24 | 2020-11-20 | 21.687 | 157,580 | +1,729 | 0.02% | 3,417,365 |
| 2020-11-20 | 2020-11-18 | 20.009 | 155,851 | -5,447 | 0.02% | 3,118,492 |
| 2020-11-19 | 2020-11-17 | 19.634 | 161,298 | -1,729 | 0.02% | 3,166,852 |
| 2020-11-17 | 2020-11-13 | 17.985 | 163,027 | -3,459 | 0.02% | 2,932,101 |
| 2020-11-12 | 2020-11-10 | 18.448 | 166,486 | -13,833 | 0.02% | 3,071,336 |
| 2020-11-11 | 2020-11-09 | 18.448 | 180,319 | -6,917 | 0.02% | 3,326,528 |
| 2020-11-10 | 2020-11-06 | 16.915 | 187,236 | +346 | 0.02% | 3,167,190 |
| 2020-11-06 | 2020-11-04 | 15.412 | 186,890 | -692 | 0.02% | 2,880,330 |
| 2020-11-05 | 2020-11-03 | 15.412 | 187,582 | -1,729 | 0.02% | 2,890,995 |
| 2020-11-03 | 2020-10-30 | 14.313 | 189,311 | -3,458 | 0.02% | 2,709,630 |
| 2020-10-05 | 2020-09-29 | 10.872 | 192,769 | -10,375 | 0.02% | 2,095,820 |
| 2020-09-18 | 2020-09-16 | 10.959 | 203,144 | +10,375 | 0.02% | 2,226,241 |
| 2020-09-17 | 2020-09-15 | 10.699 | 192,769 | -13,834 | 0.02% | 2,062,376 |
| 2020-09-14 | 2020-09-10 | 12.752 | 206,603 | -1,037 | 0.02% | 2,634,536 |
| 2020-09-09 | 2020-09-07 | 12.376 | 207,640 | +10,375 | 0.02% | 2,569,708 |
| 2020-09-07 | 2020-09-03 | 11.595 | 197,265 | -4,842 | 0.02% | 2,287,301 |
| 2020-09-02 | 2020-08-31 | 11.248 | 202,107 | -13,833 | 0.02% | 2,273,317 |
| 2020-08-28 | 2020-08-26 | 11.190 | 215,940 | -3,459 | 0.02% | 2,416,423 |
| 2020-08-27 | 2020-08-25 | 11.161 | 219,399 | -6,917 | 0.02% | 2,448,786 |
| 2020-08-26 | 2020-08-24 | 10.872 | 226,316 | +3,805 | 0.03% | 2,460,549 |
| 2020-08-25 | 2020-08-21 | 11.219 | 222,511 | -3,459 | 0.02% | 2,496,389 |
| 2020-08-24 | 2020-08-20 | 10.930 | 225,970 | +3,459 | 0.03% | 2,469,856 |
| 2020-08-21 | 2020-08-19 | 11.566 | 222,511 | -3,805 | 0.02% | 2,573,596 |
| 2020-08-19 | 2020-08-17 | 11.277 | 226,316 | +10,376 | 0.03% | 2,552,165 |
| 2020-08-17 | 2020-08-13 | 10.785 | 215,940 | -3,459 | 0.02% | 2,329,008 |
| 2020-08-14 | 2020-08-12 | 11.017 | 219,399 | -14,179 | 0.02% | 2,417,066 |
| 2020-08-12 | 2020-08-10 | 10.236 | 233,578 | -2,940 | 0.03% | 2,390,915 |
| 2020-08-11 | 2020-08-07 | 9.484 | 236,518 | -24,208 | 0.03% | 2,243,195 |
| 2020-08-05 | 2020-08-03 | 9.340 | 260,726 | -13,834 | 0.03% | 2,435,095 |
| 2020-07-31 | 2020-07-29 | 8.096 | 274,560 | -3,458 | 0.03% | 2,222,922 |
| 2020-07-22 | 2020-07-20 | 8.299 | 278,018 | -3,458 | 0.03% | 2,307,192 |
| 2020-07-17 | 2020-07-15 | 8.038 | 281,476 | -6,917 | 0.03% | 2,262,638 |
| 2020-07-10 | 2020-07-08 | 8.443 | 288,393 | -3,459 | 0.03% | 2,434,986 |
| 2020-04-27 | 2020-04-23 | 6.043 | 291,852 | -4,150 | 0.03% | 1,763,754 |
| 2020-03-26 | 2020-03-24 | 6.014 | 296,002 | -6,916 | 0.03% | 1,780,274 |
| 2020-02-13 | 2020-02-11 | 8.270 | 302,918 | -6,052 | 0.03% | 2,505,071 |
| 2020-02-11 | 2020-02-07 | 8.096 | 308,970 | +9,510 | 0.03% | 2,501,516 |
| 2020-02-10 | 2020-02-06 | 8.299 | 299,460 | -6,225 | 0.03% | 2,485,133 |
| 2020-02-06 | 2020-02-04 | 8.096 | 305,685 | -14,525 | 0.03% | 2,474,920 |
| 2020-02-05 | 2020-02-03 | 7.894 | 320,210 | +13,833 | 0.04% | 2,527,706 |
| 2020-02-04 | 2020-01-31 | 8.096 | 306,377 | -6,916 | 0.03% | 2,480,522 |
| 2020-02-03 | 2020-01-30 | 8.067 | 313,293 | +6,916 | 0.04% | 2,527,457 |
| 2020-01-31 | 2020-01-29 | 8.183 | 306,377 | +10,375 | 0.03% | 2,507,099 |
| 2020-01-30 | 2020-01-24 | 8.877 | 296,002 | +3,459 | 0.03% | 2,627,617 |
| 2020-01-21 | 2020-01-17 | 9.195 | 292,543 | +3,458 | 0.03% | 2,689,960 |
| 2020-01-20 | 2020-01-16 | 9.340 | 289,085 | +5,188 | 0.03% | 2,699,958 |
| 2020-01-16 | 2020-01-14 | 9.600 | 283,897 | +9,683 | 0.03% | 2,725,385 |
| 2020-01-14 | 2020-01-10 | 9.426 | 274,214 | +4,496 | 0.03% | 2,584,855 |
| 2020-01-07 | 2020-01-03 | 9.455 | 269,718 | +3,458 | 0.03% | 2,550,273 |
| 2020-01-06 | 2020-01-02 | 9.976 | 266,260 | -2,593 | 0.03% | 2,656,158 |
| 2020-01-03 | 2019-12-31 | 9.137 | 268,853 | -3,459 | 0.03% | 2,456,580 |
| 2019-12-30 | 2019-12-24 | 8.877 | 272,312 | +3,459 | 0.03% | 2,417,320 |
| 2019-12-23 | 2019-12-19 | 9.137 | 268,853 | -3,632 | 0.03% | 2,456,580 |
| 2019-12-20 | 2019-12-18 | 9.137 | 272,485 | -6,916 | 0.03% | 2,489,767 |
| 2019-12-19 | 2019-12-17 | 9.224 | 279,401 | -13,661 | 0.03% | 2,577,197 |
| 2019-12-18 | 2019-12-16 | 8.906 | 293,062 | +3,458 | 0.03% | 2,609,992 |
| 2019-12-17 | 2019-12-13 | 8.964 | 289,604 | -10,375 | 0.03% | 2,595,943 |
| 2019-12-13 | 2019-12-11 | 8.414 | 299,979 | +6,917 | 0.03% | 2,524,136 |
| 2019-12-11 | 2019-12-09 | 8.270 | 293,062 | +6,917 | 0.03% | 2,423,564 |
| 2019-12-10 | 2019-12-06 | 8.270 | 286,145 | +6,916 | 0.03% | 2,366,362 |
| 2019-12-03 | 2019-11-29 | 8.357 | 279,229 | +3,459 | 0.03% | 2,333,390 |
| 2019-11-21 | 2019-11-19 | 8.588 | 275,770 | -6,917 | 0.03% | 2,368,277 |
| 2019-11-13 | 2019-11-11 | 8.761 | 282,687 | +3,458 | 0.03% | 2,476,723 |
| 2019-11-12 | 2019-11-08 | 9.137 | 279,229 | -3,977 | 0.03% | 2,551,388 |
| 2019-11-11 | 2019-11-07 | 8.964 | 283,206 | -3,112 | 0.03% | 2,538,593 |
| 2019-11-08 | 2019-11-06 | 8.906 | 286,318 | -346 | 0.03% | 2,549,930 |
| 2019-11-07 | 2019-11-05 | 8.964 | 286,664 | -10,375 | 0.03% | 2,569,590 |
| 2019-11-06 | 2019-11-04 | 8.819 | 297,039 | -3,458 | 0.03% | 2,619,644 |
| 2019-11-05 | 2019-11-01 | 8.617 | 300,497 | -6,917 | 0.03% | 2,589,318 |
| 2019-11-04 | 2019-10-31 | 8.501 | 307,414 | +6,917 | 0.03% | 2,613,364 |
| 2019-10-23 | 2019-10-21 | 8.443 | 300,497 | -3,459 | 0.03% | 2,537,184 |
| 2019-09-20 | 2019-09-18 | 8.732 | 303,956 | -3,458 | 0.03% | 2,654,279 |
| 2019-09-19 | 2019-09-17 | 8.704 | 307,414 | +10,375 | 0.03% | 2,675,587 |
| 2019-09-18 | 2019-09-16 | 8.848 | 297,039 | +3,458 | 0.03% | 2,628,233 |
| 2019-09-17 | 2019-09-13 | 8.964 | 293,581 | -5,879 | 0.03% | 2,631,592 |
| 2019-09-13 | 2019-09-11 | 8.790 | 299,460 | -14,871 | 0.03% | 2,632,336 |
| 2019-09-12 | 2019-09-10 | 8.443 | 314,331 | +3,458 | 0.04% | 2,653,988 |
| 2019-09-11 | 2019-09-09 | 8.414 | 310,873 | -3,458 | 0.03% | 2,615,803 |
| 2019-09-06 | 2019-09-04 | 8.154 | 314,331 | -3,458 | 0.04% | 2,563,098 |
| 2019-09-05 | 2019-09-03 | 7.894 | 317,789 | -3,805 | 0.04% | 2,508,595 |
| 2019-09-04 | 2019-09-02 | 8.096 | 321,594 | +3,805 | 0.04% | 2,603,724 |
| 2019-08-23 | 2019-08-21 | 7.952 | 317,789 | +3,458 | 0.04% | 2,526,973 |
| 2019-08-16 | 2019-08-14 | 7.749 | 314,331 | -69,167 | 0.04% | 2,435,852 |
| 2019-08-15 | 2019-08-13 | 7.691 | 383,498 | +3,458 | 0.04% | 2,949,672 |
| 2019-08-06 | 2019-08-02 | 7.952 | 380,040 | +6,917 | 0.04% | 3,021,976 |
| 2019-08-05 | 2019-08-01 | 8.270 | 373,123 | +3,458 | 0.04% | 3,085,653 |
| 2019-07-31 | 2019-07-29 | 8.501 | 369,665 | +6,917 | 0.04% | 3,142,568 |
| 2019-07-30 | 2019-07-26 | 8.617 | 362,748 | +3,458 | 0.04% | 3,125,721 |
| 2019-07-29 | 2019-07-25 | 8.848 | 359,290 | +3,459 | 0.04% | 3,179,037 |
| 2019-07-26 | 2019-07-24 | 8.848 | 355,831 | +6,571 | 0.04% | 3,148,431 |
| 2019-07-23 | 2019-07-19 | 9.079 | 349,260 | -1,557 | 0.04% | 3,171,082 |
| 2019-07-18 | 2019-07-16 | 8.935 | 350,817 | -3,458 | 0.04% | 3,134,499 |
| 2019-07-16 | 2019-07-12 | 8.675 | 354,275 | +38,042 | 0.04% | 3,073,199 |
| 2019-07-12 | 2019-07-10 | 8.790 | 316,233 | -1,902 | 0.04% | 2,779,776 |
| 2019-07-11 | 2019-07-09 | 8.761 | 318,135 | +3,458 | 0.04% | 2,787,296 |
| 2019-07-08 | 2019-07-04 | 9.108 | 314,677 | +34,584 | 0.04% | 2,866,187 |
| 2019-06-24 | 2019-06-20 | 8.935 | 280,093 | -3,458 | 0.03% | 2,502,590 |
| 2019-06-21 | 2019-06-19 | 8.761 | 283,551 | -6,917 | 0.03% | 2,484,293 |
| 2019-06-18 | 2019-06-14 | 8.328 | 290,468 | +6,917 | 0.03% | 2,418,910 |
| 2019-06-17 | 2019-06-13 | 8.414 | 283,551 | -3,459 | 0.03% | 2,385,905 |
| 2019-06-13 | 2019-06-11 | 8.704 | 287,010 | -5,014 | 0.03% | 2,498,000 |
| 2019-06-06 | 2019-06-04 | 8.212 | 292,024 | +5,014 | 0.03% | 2,398,092 |
| 2019-06-04 | 2019-05-31 | 8.357 | 287,010 | +3,459 | 0.03% | 2,398,412 |
| 2019-05-27 | 2019-05-23 | 8.328 | 283,551 | +6,916 | 0.03% | 2,361,308 |
| 2019-05-21 | 2019-05-17 | 8.675 | 276,635 | +3,459 | 0.03% | 2,399,702 |
| 2019-05-08 | 2019-05-06 | 9.744 | 273,176 | +6,916 | 0.03% | 2,661,959 |
| 2019-05-06 | 2019-05-02 | 10.496 | 266,260 | -1,729 | 0.03% | 2,794,741 |
| 2019-04-26 | 2019-04-24 | 11.017 | 267,989 | -3,458 | 0.03% | 2,952,371 |
| 2019-04-25 | 2019-04-23 | 10.988 | 271,447 | -3,459 | 0.03% | 2,982,618 |
| 2019-04-09 | 2019-04-04 | 11.190 | 274,906 | -24,554 | 0.03% | 3,076,268 |
| 2019-04-08 | 2019-04-03 | 11.364 | 299,460 | -16,254 | 0.03% | 3,402,987 |
| 2019-04-03 | 2019-04-01 | 9.802 | 315,714 | -3,459 | 0.04% | 3,094,728 |
| 2019-03-26 | 2019-03-22 | 9.166 | 319,173 | -3,458 | 0.04% | 2,925,596 |
| 2019-03-15 | 2019-03-13 | 9.022 | 322,631 | -3,458 | 0.04% | 2,910,648 |
| 2019-03-14 | 2019-03-12 | 9.195 | 326,089 | +12,450 | 0.04% | 2,998,418 |
| 2019-03-11 | 2019-03-07 | 9.744 | 313,639 | +4,150 | 0.04% | 3,056,250 |
| 2019-02-28 | 2019-02-26 | 10.005 | 309,489 | +3,458 | 0.03% | 3,096,352 |
| 2019-02-27 | 2019-02-25 | 10.091 | 306,031 | -7,262 | 0.03% | 3,088,302 |
| 2019-02-26 | 2019-02-22 | 9.542 | 313,293 | +21,096 | 0.04% | 2,989,466 |
| 2019-02-15 | 2019-02-13 | 9.311 | 292,197 | -10,375 | 0.03% | 2,720,574 |
| 2019-01-08 | 2019-01-04 | 8.617 | 302,572 | -3,459 | 0.03% | 2,607,198 |
| 2018-12-05 | 2018-12-03 | 9.484 | 306,031 | -1,729 | 0.03% | 2,902,473 |
| 2018-11-20 | 2018-11-16 | 8.964 | 307,760 | -3,458 | 0.03% | 2,758,690 |
| 2018-11-19 | 2018-11-15 | 8.790 | 311,218 | -3,459 | 0.03% | 2,735,692 |
| 2018-11-15 | 2018-11-13 | 8.588 | 314,677 | -6,917 | 0.04% | 2,702,405 |
| 2018-11-07 | 2018-11-05 | 8.617 | 321,594 | -3,458 | 0.04% | 2,771,106 |
| 2018-11-06 | 2018-11-02 | 8.761 | 325,052 | -10,375 | 0.04% | 2,847,898 |
| 2018-10-29 | 2018-10-25 | 8.270 | 335,427 | +3,458 | 0.04% | 2,773,914 |
| 2018-10-26 | 2018-10-24 | 8.241 | 331,969 | +6,917 | 0.04% | 2,735,718 |
| 2018-10-25 | 2018-10-23 | 8.443 | 325,052 | +3,458 | 0.04% | 2,744,509 |
| 2018-10-23 | 2018-10-19 | 8.501 | 321,594 | -10,375 | 0.04% | 2,733,910 |
| 2018-10-22 | 2018-10-18 | 8.212 | 331,969 | +10,375 | 0.04% | 2,726,119 |
| 2018-10-16 | 2018-10-12 | 8.559 | 321,594 | -3,458 | 0.04% | 2,752,508 |
| 2018-10-15 | 2018-10-11 | 8.328 | 325,052 | -5,187 | 0.04% | 2,706,913 |
| 2018-10-12 | 2018-10-10 | 8.790 | 330,239 | -3,459 | 0.04% | 2,902,892 |
| 2018-10-10 | 2018-10-08 | 8.819 | 333,698 | +5,188 | 0.04% | 2,942,947 |
| 2018-09-27 | 2018-09-24 | 9.282 | 328,510 | +3,458 | 0.04% | 3,049,177 |
| 2018-09-26 | 2018-09-21 | 9.513 | 325,052 | -3,458 | 0.04% | 3,092,272 |
| 2018-09-20 | 2018-09-18 | 8.964 | 328,510 | +3,458 | 0.04% | 2,944,688 |
| 2018-09-18 | 2018-09-14 | 8.790 | 325,052 | -6,917 | 0.04% | 2,857,297 |
| 2018-09-17 | 2018-09-13 | 8.761 | 331,969 | -6,916 | 0.04% | 2,908,500 |
| 2018-09-14 | 2018-09-12 | 8.183 | 338,885 | +3,458 | 0.04% | 2,773,114 |
| 2018-09-13 | 2018-09-11 | 8.385 | 335,427 | +3,458 | 0.04% | 2,812,710 |
| 2018-09-11 | 2018-09-07 | 8.819 | 331,969 | -2,766 | 0.04% | 2,927,698 |
| 2018-09-05 | 2018-09-03 | 9.022 | 334,735 | -26 | 0.04% | 3,019,845 |
| 2018-08-24 | 2018-08-22 | 9.455 | 334,761 | -3,459 | 0.04% | 3,165,276 |
| 2018-08-17 | 2018-08-15 | 9.108 | 338,220 | +3,459 | 0.04% | 3,080,625 |
| 2018-08-13 | 2018-08-09 | 10.005 | 334,761 | -3,459 | 0.04% | 3,349,191 |
| 2018-08-10 | 2018-08-08 | 9.687 | 338,220 | -3,458 | 0.04% | 3,276,220 |
| 2018-08-08 | 2018-08-06 | 9.397 | 341,678 | +3,458 | 0.04% | 3,210,919 |
| 2018-08-06 | 2018-08-02 | 9.369 | 338,220 | +3,459 | 0.04% | 3,168,643 |
| 2018-08-03 | 2018-08-01 | 9.658 | 334,761 | -3,459 | 0.04% | 3,233,034 |
| 2018-08-02 | 2018-07-31 | 9.484 | 338,220 | +3,459 | 0.04% | 3,207,762 |
| 2018-07-27 | 2018-07-25 | 9.658 | 334,761 | -3,459 | 0.04% | 3,233,034 |
| 2018-07-17 | 2018-07-13 | 9.629 | 338,220 | +3,459 | 0.04% | 3,256,660 |
| 2018-07-10 | 2018-07-06 | 9.687 | 334,761 | -10,375 | 0.04% | 3,242,714 |
| 2018-07-09 | 2018-07-05 | 9.687 | 345,136 | +10,375 | 0.04% | 3,343,213 |
| 2018-07-05 | 2018-07-03 | 10.120 | 334,761 | -10,375 | 0.04% | 3,387,910 |
| 2018-07-04 | 2018-06-29 | 10.410 | 345,136 | -13,834 | 0.04% | 3,592,706 |
| 2018-07-03 | 2018-06-28 | 9.571 | 358,970 | +10,375 | 0.04% | 3,435,699 |
| 2018-06-29 | 2018-06-27 | 9.716 | 348,595 | +3,459 | 0.04% | 3,386,799 |
| 2018-06-28 | 2018-06-26 | 10.149 | 345,136 | +3,458 | 0.04% | 3,502,889 |
| 2018-06-21 | 2018-06-19 | 11.132 | 341,678 | +3,458 | 0.04% | 3,803,704 |
| 2018-06-12 | 2018-06-08 | 12.231 | 338,220 | +10,375 | 0.04% | 4,136,839 |
| 2018-06-05 | 2018-06-01 | 12.578 | 327,845 | -3,458 | 0.04% | 4,123,697 |
| 2018-06-01 | 2018-05-30 | 12.578 | 331,303 | +10,375 | 0.04% | 4,167,193 |
| 2018-05-29 | 2018-05-25 | 13.041 | 320,928 | -6,917 | 0.04% | 4,185,170 |
| 2018-05-28 | 2018-05-24 | 13.070 | 327,845 | +6,917 | 0.04% | 4,284,853 |
| 2018-05-25 | 2018-05-23 | 13.388 | 320,928 | -5,533 | 0.04% | 4,296,527 |
| 2018-05-24 | 2018-05-21 | 13.677 | 326,461 | -15,217 | 0.04% | 4,464,999 |
| 2018-05-23 | 2018-05-18 | 13.012 | 341,678 | -15,908 | 0.04% | 4,445,888 |
| 2018-05-18 | 2018-05-16 | 12.549 | 357,586 | -6,917 | 0.04% | 4,487,446 |
| 2018-05-17 | 2018-05-15 | 12.144 | 364,503 | -3,459 | 0.04% | 4,426,693 |
| 2018-04-26 | 2018-04-24 | 11.508 | 367,962 | -3,804 | 0.04% | 4,234,625 |
| 2018-04-19 | 2018-04-17 | 10.930 | 371,766 | +3,804 | 0.04% | 4,063,408 |
| 2018-04-18 | 2018-04-16 | 11.046 | 367,962 | -691 | 0.04% | 4,064,389 |
| 2018-04-13 | 2018-04-11 | 11.566 | 368,653 | -3,804 | 0.04% | 4,263,897 |
| 2018-04-04 | 2018-03-29 | 11.248 | 372,457 | +3,804 | 0.04% | 4,189,428 |
| 2018-03-28 | 2018-03-26 | 11.624 | 368,653 | -3,459 | 0.04% | 4,285,217 |
| 2018-03-20 | 2018-03-16 | 12.289 | 372,112 | +3,459 | 0.04% | 4,572,899 |
| 2018-03-13 | 2018-03-09 | 12.260 | 368,653 | -13,834 | 0.04% | 4,519,731 |
| 2018-03-12 | 2018-03-08 | 11.971 | 382,487 | -10,375 | 0.04% | 4,578,740 |
| 2018-03-09 | 2018-03-07 | 11.335 | 392,862 | +3,459 | 0.04% | 4,453,024 |
| 2018-03-08 | 2018-03-06 | 11.566 | 389,403 | -6,917 | 0.04% | 4,503,895 |
| 2018-03-07 | 2018-03-05 | 11.306 | 396,320 | +6,917 | 0.04% | 4,480,760 |
| 2018-03-06 | 2018-03-02 | 11.566 | 389,403 | +6,916 | 0.04% | 4,503,895 |
| 2018-03-02 | 2018-02-28 | 11.884 | 382,487 | -6,916 | 0.04% | 4,545,561 |
| 2018-02-26 | 2018-02-22 | 12.116 | 389,403 | -2,767 | 0.04% | 4,717,830 |
| 2018-02-21 | 2018-02-15 | 11.855 | 392,170 | +6,917 | 0.04% | 4,649,296 |
| 2018-02-13 | 2018-02-09 | 11.393 | 385,253 | +9,683 | 0.04% | 4,389,057 |
| 2018-02-12 | 2018-02-08 | 12.000 | 375,570 | -3,458 | 0.04% | 4,506,797 |
| 2018-02-09 | 2018-02-07 | 11.855 | 379,028 | +3,631 | 0.04% | 4,493,493 |
| 2018-02-08 | 2018-02-06 | 11.942 | 375,397 | +3,458 | 0.04% | 4,483,011 |
| 2018-02-07 | 2018-02-05 | 12.896 | 371,939 | -6,916 | 0.04% | 4,796,623 |
| 2018-02-06 | 2018-02-02 | 12.867 | 378,855 | -2,767 | 0.04% | 4,874,858 |
| 2018-02-05 | 2018-02-01 | 12.578 | 381,622 | +6,225 | 0.04% | 4,800,115 |
| 2018-02-01 | 2018-01-30 | 13.214 | 375,397 | +7,263 | 0.04% | 4,960,620 |
| 2018-01-31 | 2018-01-29 | 13.822 | 368,134 | -4,496 | 0.04% | 5,088,184 |
| 2018-01-30 | 2018-01-26 | 13.330 | 372,630 | -19,367 | 0.04% | 4,967,155 |
| 2018-01-29 | 2018-01-25 | 12.810 | 391,997 | +1,729 | 0.04% | 5,021,291 |
| 2018-01-23 | 2018-01-19 | 12.289 | 390,268 | -6,917 | 0.04% | 4,796,018 |
| 2018-01-19 | 2018-01-17 | 11.653 | 397,185 | +10,375 | 0.04% | 4,628,357 |
| 2018-01-18 | 2018-01-16 | 11.826 | 386,810 | -173 | 0.04% | 4,574,567 |
| 2018-01-17 | 2018-01-15 | 11.682 | 386,983 | -4,841 | 0.04% | 4,520,664 |
| 2018-01-16 | 2018-01-12 | 12.231 | 391,824 | -6,052 | 0.04% | 4,792,481 |
| 2018-01-12 | 2018-01-10 | 12.173 | 397,876 | -13,834 | 0.04% | 4,843,494 |
| 2018-01-10 | 2018-01-08 | 12.896 | 411,710 | -20,750 | 0.05% | 5,309,520 |
| 2018-01-09 | 2018-01-05 | 12.578 | 432,460 | -3,458 | 0.05% | 5,439,565 |
| 2018-01-08 | 2018-01-04 | 12.289 | 435,918 | -10,376 | 0.05% | 5,357,013 |
| 2018-01-04 | 2018-01-02 | 11.971 | 446,294 | -2,075 | 0.05% | 5,342,572 |
| 2018-01-03 | 2017-12-29 | 11.653 | 448,369 | +3,459 | 0.05% | 5,224,799 |
| 2017-12-27 | 2017-12-21 | 11.797 | 444,910 | -3,459 | 0.05% | 5,248,815 |
| 2017-12-22 | 2017-12-20 | 11.595 | 448,369 | -10,375 | 0.05% | 5,198,869 |
| 2017-12-19 | 2017-12-15 | 11.248 | 458,744 | -6,916 | 0.05% | 5,159,991 |
| 2017-12-14 | 2017-12-12 | 11.132 | 465,660 | -3,459 | 0.05% | 5,183,924 |
| 2017-12-08 | 2017-12-06 | 11.017 | 469,119 | -3,458 | 0.05% | 5,168,172 |
| 2017-12-07 | 2017-12-05 | 11.306 | 472,577 | -6,917 | 0.05% | 5,342,915 |
| 2017-12-06 | 2017-12-04 | 11.537 | 479,494 | -24,208 | 0.05% | 5,532,036 |
| 2017-11-30 | 2017-11-28 | 10.959 | 503,702 | -3,459 | 0.06% | 5,520,035 |
| 2017-11-28 | 2017-11-24 | 11.017 | 507,161 | -6,917 | 0.06% | 5,587,272 |
| 2017-11-27 | 2017-11-23 | 11.017 | 514,078 | -7,262 | 0.06% | 5,663,475 |
| 2017-11-24 | 2017-11-22 | 10.843 | 521,340 | +3,458 | 0.06% | 5,653,030 |
| 2017-11-23 | 2017-11-21 | 10.525 | 517,882 | +3,804 | 0.06% | 5,450,811 |
| 2017-11-21 | 2017-11-17 | 10.641 | 514,078 | -5,187 | 0.06% | 5,470,233 |
| 2017-11-20 | 2017-11-16 | 10.699 | 519,265 | +3,458 | 0.06% | 5,555,456 |
| 2017-11-17 | 2017-11-15 | 10.785 | 515,807 | +6,917 | 0.06% | 5,563,205 |
| 2017-11-16 | 2017-11-14 | 10.959 | 508,890 | +3,804 | 0.06% | 5,576,890 |
| 2017-11-15 | 2017-11-13 | 11.219 | 505,086 | +6,917 | 0.06% | 5,666,645 |
| 2017-11-14 | 2017-11-10 | 11.508 | 498,169 | +36,313 | 0.06% | 5,733,090 |
| 2017-11-13 | 2017-11-09 | 11.682 | 461,856 | +20,750 | 0.05% | 5,395,316 |
| 2017-11-09 | 2017-11-07 | 11.566 | 441,106 | +3,458 | 0.05% | 5,101,900 |
| 2017-11-08 | 2017-11-06 | 11.306 | 437,648 | -4,496 | 0.05% | 4,948,011 |
| 2017-11-07 | 2017-11-03 | 11.624 | 442,144 | +20,751 | 0.05% | 5,139,475 |
| 2017-11-06 | 2017-11-02 | 11.855 | 421,393 | +13,833 | 0.05% | 4,995,744 |
| 2017-11-03 | 2017-11-01 | 12.144 | 407,560 | +13,834 | 0.05% | 4,949,597 |
| 2017-11-02 | 2017-10-31 | 12.376 | 393,726 | -1,730 | 0.04% | 4,872,668 |
| 2017-11-01 | 2017-10-30 | 12.607 | 395,456 | -19,021 | 0.04% | 4,985,556 |
| 2017-10-31 | 2017-10-27 | 12.983 | 414,477 | -44,267 | 0.05% | 5,381,158 |
| 2017-10-30 | 2017-10-26 | 12.000 | 458,744 | -691 | 0.05% | 5,504,875 |
| 2017-10-26 | 2017-10-24 | 11.913 | 459,435 | -3,459 | 0.05% | 5,473,313 |
| 2017-10-25 | 2017-10-23 | 12.347 | 462,894 | +15,563 | 0.05% | 5,715,292 |
| 2017-10-24 | 2017-10-20 | 11.855 | 447,331 | +346 | 0.05% | 5,303,247 |
| 2017-10-23 | 2017-10-19 | 11.479 | 446,985 | +20,750 | 0.05% | 5,131,123 |
| 2017-10-20 | 2017-10-18 | 11.826 | 426,235 | +1,729 | 0.05% | 5,040,822 |
| 2017-10-19 | 2017-10-17 | 11.566 | 424,506 | +10,375 | 0.05% | 4,909,902 |
| 2017-10-18 | 2017-10-16 | 11.624 | 414,131 | -3,458 | 0.05% | 4,813,852 |
| 2017-10-16 | 2017-10-12 | 11.740 | 417,589 | +6,917 | 0.05% | 4,902,347 |
| 2017-10-13 | 2017-10-11 | 11.769 | 410,672 | +12,104 | 0.05% | 4,833,019 |
| 2017-10-11 | 2017-10-09 | 12.231 | 398,568 | +6,917 | 0.04% | 4,874,968 |
| 2017-10-03 | 2017-09-28 | 12.087 | 391,651 | +1,383 | 0.04% | 4,733,741 |
| 2017-09-29 | 2017-09-27 | 12.549 | 390,268 | -6,917 | 0.04% | 4,897,581 |
| 2017-09-28 | 2017-09-26 | 12.376 | 397,185 | +3,459 | 0.04% | 4,915,476 |
| 2017-09-27 | 2017-09-25 | 12.202 | 393,726 | +20,750 | 0.04% | 4,804,360 |
| 2017-09-26 | 2017-09-22 | 13.012 | 372,976 | +6,917 | 0.04% | 4,853,135 |
| 2017-09-25 | 2017-09-21 | 13.388 | 366,059 | +10,720 | 0.04% | 4,900,733 |
| 2017-09-22 | 2017-09-20 | 14.169 | 355,339 | +3,459 | 0.04% | 5,034,634 |
| 2017-09-20 | 2017-09-18 | 14.169 | 351,880 | +10,375 | 0.04% | 4,985,625 |
| 2017-09-18 | 2017-09-14 | 14.544 | 341,505 | +3,458 | 0.04% | 4,966,998 |
| 2017-09-15 | 2017-09-13 | 14.602 | 338,047 | +3,459 | 0.04% | 4,936,253 |
| 2017-08-21 | 2017-08-17 | 15.238 | 334,588 | -6,917 | 0.04% | 5,098,588 |
| 2017-08-17 | 2017-08-15 | 14.197 | 341,505 | -346 | 0.04% | 4,848,501 |
| 2017-08-15 | 2017-08-11 | 14.111 | 341,851 | +24,209 | 0.04% | 4,823,759 |
| 2017-08-14 | 2017-08-10 | 15.209 | 317,642 | +1,383 | 0.04% | 4,831,173 |
| 2017-08-10 | 2017-08-08 | 15.614 | 316,259 | +3,458 | 0.04% | 4,938,165 |
| 2017-08-09 | 2017-08-07 | 15.441 | 312,801 | -1,383 | 0.04% | 4,829,902 |
| 2017-08-08 | 2017-08-04 | 14.747 | 314,184 | -8,992 | 0.04% | 4,633,223 |
| 2017-08-07 | 2017-08-03 | 13.822 | 323,176 | +346 | 0.04% | 4,466,794 |
| 2017-08-04 | 2017-08-02 | 13.995 | 322,830 | -1,037 | 0.04% | 4,518,021 |
| 2017-08-03 | 2017-08-01 | 13.648 | 323,867 | -1,038 | 0.04% | 4,420,157 |
| 2017-07-31 | 2017-07-27 | 13.301 | 324,905 | -3,458 | 0.04% | 4,321,586 |
| 2017-07-28 | 2017-07-26 | 13.475 | 328,363 | +691 | 0.04% | 4,424,550 |
| 2017-07-26 | 2017-07-24 | 14.024 | 327,672 | -24,900 | 0.04% | 4,595,259 |
| 2017-07-24 | 2017-07-20 | 12.405 | 352,572 | -5,187 | 0.04% | 4,373,550 |
| 2017-07-21 | 2017-07-19 | 12.607 | 357,759 | -10,375 | 0.04% | 4,510,306 |
| 2017-07-20 | 2017-07-18 | 12.260 | 368,134 | +10,720 | 0.04% | 4,513,368 |
| 2017-07-19 | 2017-07-17 | 12.202 | 357,414 | +6,917 | 0.04% | 4,361,270 |
| 2017-07-17 | 2017-07-13 | 12.116 | 350,497 | -3,458 | 0.04% | 4,246,462 |
| 2017-07-14 | 2017-07-12 | 11.971 | 353,955 | +12,450 | 0.04% | 4,237,184 |
| 2017-07-12 | 2017-07-10 | 12.405 | 341,505 | -2,075 | 0.04% | 4,236,267 |
| 2017-07-11 | 2017-07-07 | 11.769 | 343,580 | -4,842 | 0.04% | 4,043,442 |
| 2017-07-07 | 2017-07-05 | 10.554 | 348,422 | -6,225 | 0.04% | 3,677,286 |
| 2017-07-04 | 2017-06-30 | 10.670 | 354,647 | +692 | 0.04% | 3,784,004 |
| 2017-06-30 | 2017-06-28 | 10.091 | 353,955 | -346 | 0.04% | 3,571,926 |
| 2017-06-29 | 2017-06-27 | 10.149 | 354,301 | -73,317 | 0.04% | 3,595,907 |
| 2017-06-23 | 2017-06-21 | 10.323 | 427,618 | +73,317 | 0.05% | 4,414,212 |
| 2017-05-22 | 2017-05-18 | 10.091 | 354,301 | -4,150 | 0.04% | 3,575,418 |
| 2017-05-08 | 2017-05-04 | 9.658 | 358,451 | +4,150 | 0.04% | 3,461,826 |
| 2017-05-05 | 2017-05-02 | 9.889 | 354,301 | -4,150 | 0.04% | 3,503,704 |
| 2017-04-28 | 2017-04-26 | 9.600 | 358,451 | +20,058 | 0.04% | 3,441,096 |
| 2017-04-27 | 2017-04-25 | 9.716 | 338,393 | -7,262 | 0.04% | 3,287,681 |
| 2017-04-20 | 2017-04-18 | 9.629 | 345,655 | +3,458 | 0.04% | 3,328,251 |
| 2017-04-19 | 2017-04-13 | 10.178 | 342,197 | -3,458 | 0.04% | 3,482,955 |
| 2017-04-18 | 2017-04-12 | 10.294 | 345,655 | +3,458 | 0.04% | 3,558,130 |
| 2017-04-11 | 2017-04-07 | 10.438 | 342,197 | -1,729 | 0.04% | 3,572,008 |
| 2017-04-06 | 2017-04-03 | 10.352 | 343,926 | -6,917 | 0.04% | 3,560,221 |
| 2017-04-03 | 2017-03-30 | 10.525 | 350,843 | +6,917 | 0.04% | 3,692,693 |
| 2017-03-10 | 2017-03-08 | 10.843 | 343,926 | -3,458 | 0.04% | 3,729,282 |
| 2017-03-09 | 2017-03-07 | 10.294 | 347,384 | +6,916 | 0.04% | 3,575,928 |
| 2017-03-07 | 2017-03-03 | 10.410 | 340,468 | +6,917 | 0.04% | 3,544,115 |
| 2017-03-06 | 2017-03-02 | 10.583 | 333,551 | -3,458 | 0.04% | 3,529,980 |
| 2017-02-28 | 2017-02-24 | 10.843 | 337,009 | -6,917 | 0.04% | 3,654,279 |
| 2017-02-24 | 2017-02-22 | 11.364 | 343,926 | -10,375 | 0.04% | 3,908,288 |
| 2017-02-20 | 2017-02-16 | 10.323 | 354,301 | +6,917 | 0.04% | 3,657,376 |
| 2017-02-17 | 2017-02-15 | 10.323 | 347,384 | -6,917 | 0.04% | 3,585,973 |
| 2017-02-15 | 2017-02-13 | 10.901 | 354,301 | -346 | 0.04% | 3,862,271 |
| 2017-02-14 | 2017-02-10 | 9.860 | 354,647 | -8,646 | 0.04% | 3,496,871 |
| 2017-02-13 | 2017-02-09 | 9.571 | 363,293 | -17,292 | 0.04% | 3,477,074 |
| 2016-12-16 | 2016-12-14 | 7.778 | 380,585 | +6,917 | 0.04% | 2,960,281 |
| 2016-12-12 | 2016-12-08 | 8.501 | 373,668 | +13,834 | 0.04% | 3,176,598 |
| 2016-12-02 | 2016-11-30 | 9.195 | 359,834 | +13,833 | 0.04% | 3,308,707 |
| 2016-12-01 | 2016-11-29 | 9.397 | 346,001 | -24,209 | 0.04% | 3,251,544 |
| 2016-11-25 | 2016-11-23 | 8.617 | 370,210 | +13,834 | 0.04% | 3,190,020 |
| 2016-11-24 | 2016-11-22 | 8.732 | 356,376 | +6,917 | 0.04% | 3,112,034 |
| 2016-11-21 | 2016-11-17 | 9.022 | 349,459 | -10,375 | 0.04% | 3,152,679 |
| 2016-10-06 | 2016-10-04 | 7.547 | 359,834 | +1,037 | 0.04% | 2,715,637 |
| 2016-09-20 | 2016-09-15 | 8.357 | 358,797 | -2,075 | 0.04% | 2,998,304 |
| 2016-09-14 | 2016-09-12 | 8.299 | 360,872 | -3,458 | 0.04% | 2,994,774 |
| 2016-09-13 | 2016-09-09 | 8.761 | 364,330 | +1,729 | 0.04% | 3,192,027 |
| 2016-09-08 | 2016-09-06 | 8.299 | 362,601 | -6,917 | 0.04% | 3,009,122 |
| 2016-09-07 | 2016-09-05 | 7.894 | 369,518 | -3,458 | 0.04% | 2,916,938 |
| 2016-09-01 | 2016-08-30 | 7.576 | 372,976 | +3,458 | 0.04% | 2,825,603 |
| 2016-08-17 | 2016-08-15 | 8.357 | 369,518 | +6,917 | 0.04% | 3,087,894 |
| 2016-08-11 | 2016-08-09 | 8.125 | 362,601 | +10,375 | 0.04% | 2,946,214 |
| 2016-08-05 | 2016-08-03 | 7.749 | 352,226 | +3,458 | 0.04% | 2,729,513 |
| 2016-07-06 | 2016-07-04 | 7.923 | 348,768 | -8,646 | 0.04% | 2,763,224 |
| 2016-07-04 | 2016-06-29 | 7.778 | 357,414 | +3,459 | 0.04% | 2,780,051 |
| 2016-06-21 | 2016-06-17 | 7.691 | 353,955 | -3,459 | 0.04% | 2,722,442 |
| 2016-06-14 | 2016-06-10 | 7.720 | 357,414 | +10,376 | 0.04% | 2,759,382 |
| 2016-06-10 | 2016-06-07 | 8.096 | 347,038 | -1,211 | 0.04% | 2,809,726 |
| 2016-06-08 | 2016-06-06 | 7.836 | 348,249 | +2,421 | 0.04% | 2,728,903 |
| 2016-06-03 | 2016-06-01 | 7.923 | 345,828 | -6,917 | 0.04% | 2,739,931 |
| 2016-06-02 | 2016-05-31 | 8.067 | 352,745 | +2,075 | 0.04% | 2,845,732 |
| 2016-05-31 | 2016-05-27 | 7.720 | 350,670 | +865 | 0.04% | 2,707,315 |
| 2016-05-27 | 2016-05-25 | 7.460 | 349,805 | +4,323 | 0.04% | 2,609,604 |
| 2016-05-25 | 2016-05-23 | 7.605 | 345,482 | -12,104 | 0.04% | 2,627,303 |
| 2016-05-19 | 2016-05-17 | 7.836 | 357,586 | +3,458 | 0.04% | 2,802,069 |
| 2016-05-17 | 2016-05-13 | 7.749 | 354,128 | -86,459 | 0.04% | 2,744,252 |
| 2016-05-16 | 2016-05-12 | 7.865 | 440,587 | +3,458 | 0.05% | 3,465,210 |
| 2016-05-13 | 2016-05-11 | 7.981 | 437,129 | +3,458 | 0.05% | 3,488,572 |
| 2016-04-28 | 2016-04-26 | 9.051 | 433,671 | -138,334 | 0.05% | 3,924,946 |
| 2016-04-25 | 2016-04-21 | 9.397 | 572,005 | +34,583 | 0.06% | 5,375,417 |
| 2016-04-22 | 2016-04-20 | 9.311 | 537,422 | +86,460 | 0.06% | 5,003,804 |
| 2016-04-21 | 2016-04-19 | 9.224 | 450,962 | +17,291 | 0.05% | 4,159,677 |
| 2016-04-20 | 2016-04-18 | 9.166 | 433,671 | +34,584 | 0.05% | 3,975,105 |
| 2016-04-18 | 2016-04-14 | 9.542 | 399,087 | +20,750 | 0.04% | 3,808,119 |
| 2016-04-15 | 2016-04-13 | 9.802 | 378,337 | +32,855 | 0.04% | 3,708,579 |
| 2016-03-30 | 2016-03-24 | 8.559 | 345,482 | -3,459 | 0.04% | 2,956,964 |
| 2016-03-14 | 2016-03-10 | 8.299 | 348,941 | -3,458 | 0.04% | 2,895,762 |
| 2016-03-09 | 2016-03-07 | 9.079 | 352,399 | -2,248 | 0.04% | 3,199,582 |
| 2016-03-07 | 2016-03-03 | 8.732 | 354,647 | +3,459 | 0.04% | 3,096,936 |
| 2016-03-02 | 2016-02-29 | 7.691 | 351,188 | +345 | 0.04% | 2,701,160 |
| 2016-02-04 | 2016-02-02 | 7.923 | 350,843 | -66,919 | 0.04% | 2,779,664 |
| 2016-01-22 | 2016-01-20 | 8.790 | 417,762 | +3,458 | 0.05% | 3,672,244 |
| 2015-12-29 | 2015-12-24 | 9.773 | 414,304 | -3,804 | 0.05% | 4,049,159 |
| 2015-12-23 | 2015-12-21 | 9.744 | 418,108 | +13,834 | 0.05% | 4,074,247 |
| 2015-12-22 | 2015-12-18 | 9.802 | 404,274 | +3,804 | 0.05% | 3,962,821 |
| 2015-12-17 | 2015-12-15 | 10.496 | 400,470 | -3,459 | 0.04% | 4,203,447 |
| 2015-12-16 | 2015-12-14 | 10.294 | 403,929 | +5,534 | 0.05% | 4,157,995 |
| 2015-08-11 | 2015-08-07 | 14.284 | 398,395 | -17,292 | 0.04% | 5,690,754 |
| 2015-08-10 | 2015-08-06 | 12.578 | 415,687 | -1,729 | 0.05% | 5,228,591 |
| 2015-07-16 | 2015-07-14 | 12.434 | 417,416 | +3,458 | 0.05% | 5,189,990 |
| 2015-07-15 | 2015-07-13 | 12.896 | 413,958 | -6,917 | 0.05% | 5,338,511 |
| 2015-07-14 | 2015-07-10 | 12.434 | 420,875 | -1,729 | 0.05% | 5,232,998 |
| 2015-07-13 | 2015-07-09 | 11.740 | 422,604 | -6,916 | 0.05% | 4,961,221 |
| 2015-07-10 | 2015-07-08 | 10.149 | 429,520 | +1,729 | 0.05% | 4,359,327 |
| 2015-07-09 | 2015-07-07 | 11.017 | 427,791 | -6,917 | 0.05% | 4,712,871 |
| 2015-07-06 | 2015-07-02 | 14.082 | 434,708 | +3,458 | 0.05% | 6,121,468 |
| 2015-07-03 | 2015-06-30 | 14.487 | 431,250 | +2,767 | 0.05% | 6,247,349 |
| 2015-07-02 | 2015-06-29 | 13.937 | 428,483 | +1,383 | 0.05% | 5,971,860 |
| 2015-06-30 | 2015-06-26 | 14.313 | 427,100 | +6,917 | 0.05% | 6,113,131 |
| 2015-06-29 | 2015-06-25 | 15.267 | 420,183 | +1,038 | 0.05% | 6,415,069 |
| 2015-06-22 | 2015-06-18 | 15.470 | 419,145 | -6,917 | 0.05% | 6,484,060 |
| 2015-06-18 | 2015-06-16 | 14.689 | 426,062 | +6,917 | 0.05% | 6,258,431 |
| 2015-06-17 | 2015-06-15 | 15.267 | 419,145 | +1,383 | 0.05% | 6,399,222 |
| 2015-06-15 | 2015-06-11 | 14.660 | 417,762 | +3,458 | 0.05% | 6,124,433 |
| 2015-06-09 | 2015-06-05 | 15.903 | 414,304 | +5,534 | 0.05% | 6,588,868 |
| 2015-06-03 | 2015-06-01 | 17.581 | 408,770 | -3,459 | 0.05% | 7,186,403 |
| 2015-06-02 | 2015-05-29 | 16.829 | 412,229 | +4,842 | 0.05% | 6,937,300 |
| 2015-06-01 | 2015-05-28 | 17.147 | 407,387 | +10,375 | 0.05% | 6,985,393 |
| 2015-05-29 | 2015-05-27 | 17.696 | 397,012 | +10,375 | 0.04% | 7,025,610 |
| 2015-05-27 | 2015-05-22 | 17.985 | 386,637 | +13,834 | 0.04% | 6,953,809 |
| 2015-05-26 | 2015-05-21 | 18.911 | 372,803 | -13,834 | 0.04% | 7,049,951 |
| 2015-05-21 | 2015-05-19 | 17.407 | 386,637 | -3,458 | 0.04% | 6,730,214 |
| 2015-05-20 | 2015-05-18 | 17.031 | 390,095 | +6,917 | 0.04% | 6,643,771 |
| 2015-05-13 | 2015-05-11 | 18.130 | 383,178 | +13,833 | 0.04% | 6,946,996 |
| 2015-05-12 | 2015-05-08 | 18.159 | 369,345 | -3,458 | 0.04% | 6,706,885 |
| 2015-05-11 | 2015-05-07 | 16.453 | 372,803 | +17,292 | 0.04% | 6,133,673 |
| 2015-05-08 | 2015-05-06 | 17.234 | 355,511 | +47,033 | 0.04% | 6,126,723 |
| 2015-05-07 | 2015-05-05 | 18.650 | 308,478 | +8,646 | 0.03% | 5,753,245 |
| 2015-05-06 | 2015-05-04 | 19.605 | 299,832 | +5,534 | 0.03% | 5,878,096 |
| 2015-05-05 | 2015-04-30 | 20.703 | 294,298 | +6,916 | 0.03% | 6,092,974 |
| 2015-05-04 | 2015-04-29 | 21.340 | 287,382 | -1,729 | 0.03% | 6,132,604 |
| 2015-04-30 | 2015-04-28 | 22.381 | 289,111 | -27,148 | 0.03% | 6,470,451 |
| 2015-04-29 | 2015-04-27 | 22.207 | 316,259 | -9,856 | 0.04% | 7,023,168 |
| 2015-04-28 | 2015-04-24 | 19.634 | 326,115 | -3,459 | 0.04% | 6,402,794 |
| 2015-04-27 | 2015-04-23 | 18.217 | 329,574 | -1,037 | 0.04% | 6,003,748 |
| 2015-04-24 | 2015-04-22 | 18.564 | 330,611 | -1,038 | 0.04% | 6,137,356 |
| 2015-04-23 | 2015-04-21 | 17.812 | 331,649 | +7,090 | 0.04% | 5,907,291 |
| 2015-04-22 | 2015-04-20 | 18.361 | 324,559 | +6,917 | 0.04% | 5,959,315 |
| 2015-04-21 | 2015-04-17 | 19.229 | 317,642 | -30,434 | 0.04% | 6,107,852 |
| 2015-04-20 | 2015-04-16 | 17.118 | 348,076 | +6,052 | 0.04% | 5,958,333 |
| 2015-04-17 | 2015-04-15 | 16.742 | 342,024 | +12,104 | 0.04% | 5,726,168 |
| 2015-04-15 | 2015-04-13 | 18.217 | 329,920 | -2,420 | 0.04% | 6,010,051 |
| 2015-04-14 | 2015-04-10 | 17.899 | 332,340 | -13,315 | 0.04% | 5,948,428 |
| 2015-04-13 | 2015-04-09 | 16.106 | 345,655 | -3,458 | 0.04% | 5,567,074 |
| 2015-04-10 | 2015-04-08 | 14.111 | 349,113 | -16,601 | 0.04% | 4,926,231 |
| 2015-04-09 | 2015-04-02 | 12.549 | 365,714 | -3,458 | 0.04% | 4,589,446 |
| 2015-04-08 | 2015-04-01 | 12.173 | 369,172 | -10,029 | 0.04% | 4,494,070 |
| 2015-04-02 | 2015-03-31 | 11.797 | 379,201 | -17,292 | 0.04% | 4,473,615 |
| 2015-04-01 | 2015-03-30 | 11.769 | 396,493 | -22,134 | 0.04% | 4,666,152 |
| 2015-03-24 | 2015-03-20 | 11.132 | 418,627 | -3,458 | 0.05% | 4,660,333 |
| 2015-03-19 | 2015-03-17 | 11.335 | 422,085 | -10,721 | 0.05% | 4,784,262 |
| 2015-03-12 | 2015-03-10 | 10.872 | 432,806 | +10,375 | 0.05% | 4,705,547 |
| 2015-03-05 | 2015-03-03 | 11.046 | 422,431 | +10,375 | 0.05% | 4,666,036 |
| 2015-02-25 | 2015-02-23 | 11.046 | 412,056 | -3,804 | 0.05% | 4,551,437 |
| 2015-02-10 | 2015-02-06 | 10.728 | 415,860 | -3,112 | 0.05% | 4,461,183 |
| 2015-02-03 | 2015-01-30 | 11.132 | 418,972 | +6,570 | 0.05% | 4,664,173 |
| 2015-02-02 | 2015-01-29 | 11.161 | 412,402 | +17,292 | 0.05% | 4,602,958 |
| 2015-01-22 | 2015-01-20 | 11.450 | 395,110 | -10,894 | 0.04% | 4,524,204 |
| 2015-01-21 | 2015-01-19 | 11.335 | 406,004 | +10,203 | 0.05% | 4,601,987 |
| 2015-01-16 | 2015-01-14 | 12.260 | 395,801 | -7,609 | 0.04% | 4,852,569 |
| 2015-01-15 | 2015-01-13 | 12.029 | 403,410 | -21,442 | 0.05% | 4,852,538 |
| 2015-01-14 | 2015-01-12 | 11.769 | 424,852 | -4,841 | 0.05% | 4,999,897 |
| 2015-01-09 | 2015-01-07 | 12.202 | 429,693 | -3,459 | 0.05% | 5,243,239 |
| 2014-12-30 | 2014-12-24 | 10.930 | 433,152 | +3,804 | 0.05% | 4,734,358 |
| 2014-12-23 | 2014-12-19 | 11.653 | 429,348 | -24,208 | 0.05% | 5,003,149 |
| 2014-12-22 | 2014-12-18 | 11.479 | 453,556 | -7,436 | 0.05% | 5,206,554 |
| 2014-12-19 | 2014-12-17 | 11.104 | 460,992 | -2,248 | 0.05% | 5,118,628 |
| 2014-12-16 | 2014-12-12 | 11.075 | 463,240 | -3,458 | 0.05% | 5,130,194 |
| 2014-12-15 | 2014-12-11 | 10.728 | 466,698 | -1,383 | 0.05% | 5,006,553 |
| 2014-12-12 | 2014-12-10 | 10.467 | 468,081 | +3,458 | 0.05% | 4,899,577 |
| 2014-12-11 | 2014-12-09 | 10.525 | 464,623 | +7,263 | 0.05% | 4,890,250 |
| 2014-12-10 | 2014-12-08 | 11.017 | 457,360 | -865 | 0.05% | 5,038,626 |
| 2014-12-09 | 2014-12-05 | 10.757 | 458,225 | -3,804 | 0.05% | 4,928,908 |
| 2014-12-08 | 2014-12-04 | 10.843 | 462,029 | -3,804 | 0.05% | 5,009,905 |
| 2014-12-03 | 2014-12-01 | 10.757 | 465,833 | -3,459 | 0.05% | 5,010,743 |
| 2014-11-28 | 2014-11-26 | 10.728 | 469,292 | +10,375 | 0.05% | 5,034,380 |
| 2014-11-27 | 2014-11-25 | 10.525 | 458,917 | +24,209 | 0.05% | 4,830,193 |
| 2014-11-19 | 2014-11-17 | 10.785 | 434,708 | +3,458 | 0.05% | 4,688,516 |
| 2014-11-18 | 2014-11-14 | 11.364 | 431,250 | -3,458 | 0.05% | 4,900,615 |
| 2014-11-14 | 2014-11-12 | 11.595 | 434,708 | -3,458 | 0.05% | 5,040,469 |
| 2014-11-13 | 2014-11-11 | 11.566 | 438,166 | -2,075 | 0.05% | 5,067,895 |
| 2014-11-12 | 2014-11-10 | 11.537 | 440,241 | -4,150 | 0.05% | 5,079,165 |
| 2014-11-11 | 2014-11-07 | 10.583 | 444,391 | +6,916 | 0.05% | 4,703,004 |
| 2014-11-10 | 2014-11-06 | 10.554 | 437,475 | -3,458 | 0.05% | 4,617,162 |
| 2014-11-07 | 2014-11-05 | 10.496 | 440,933 | +3,458 | 0.05% | 4,628,158 |
| 2014-11-06 | 2014-11-04 | 10.814 | 437,475 | -37,004 | 0.05% | 4,731,009 |
| 2014-11-05 | 2014-11-03 | 10.467 | 474,479 | -20,059 | 0.05% | 4,966,547 |
| 2014-11-04 | 2014-10-31 | 10.063 | 494,538 | -32,508 | 0.06% | 4,976,315 |
| 2014-10-24 | 2014-10-22 | 9.744 | 527,046 | -692 | 0.06% | 5,135,792 |
| 2014-10-22 | 2014-10-20 | 9.137 | 527,738 | +17,292 | 0.06% | 4,822,080 |
| 2014-10-21 | 2014-10-17 | 9.137 | 510,446 | +6,916 | 0.06% | 4,664,078 |
| 2014-10-16 | 2014-10-14 | 9.571 | 503,530 | -3,458 | 0.06% | 4,819,282 |
| 2014-10-10 | 2014-10-08 | 9.629 | 506,988 | +3,458 | 0.06% | 4,881,698 |
| 2014-09-30 | 2014-09-26 | 9.687 | 503,530 | +6,917 | 0.06% | 4,877,521 |
| 2014-09-29 | 2014-09-25 | 9.687 | 496,613 | -6,917 | 0.06% | 4,810,518 |
| 2014-09-26 | 2014-09-24 | 9.513 | 503,530 | -6,916 | 0.06% | 4,790,162 |
| 2014-09-10 | 2014-09-05 | 10.236 | 510,446 | +17,292 | 0.06% | 5,224,949 |
| 2014-09-08 | 2014-09-04 | 10.352 | 493,154 | +5,187 | 0.06% | 5,104,986 |
| 2014-09-05 | 2014-09-03 | 10.149 | 487,967 | -3,458 | 0.05% | 4,952,523 |
| 2014-08-29 | 2014-08-27 | 9.802 | 491,425 | +4,150 | 0.06% | 4,817,103 |
| 2014-08-27 | 2014-08-25 | 9.802 | 487,275 | +4,150 | 0.05% | 4,776,423 |
| 2014-08-25 | 2014-08-21 | 9.831 | 483,125 | +3,458 | 0.05% | 4,749,713 |
| 2014-08-22 | 2014-08-20 | 9.976 | 479,667 | -13,142 | 0.05% | 4,785,066 |
| 2014-08-20 | 2014-08-18 | 10.554 | 492,809 | -3,458 | 0.06% | 5,201,163 |
| 2014-08-18 | 2014-08-14 | 10.236 | 496,267 | -17,292 | 0.06% | 5,079,812 |
| 2014-08-15 | 2014-08-13 | 10.410 | 513,559 | +6,225 | 0.06% | 5,345,912 |
| 2014-08-11 | 2014-08-07 | 9.773 | 507,334 | -3,458 | 0.06% | 4,958,378 |
| 2014-08-08 | 2014-08-06 | 9.687 | 510,792 | +3,458 | 0.06% | 4,947,865 |
| 2014-08-06 | 2014-08-04 | 9.687 | 507,334 | +3,459 | 0.06% | 4,914,369 |
| 2014-08-04 | 2014-07-31 | 9.716 | 503,875 | -10,375 | 0.06% | 4,895,432 |
| 2014-08-01 | 2014-07-30 | 9.600 | 514,250 | +3,458 | 0.06% | 4,936,752 |
| 2014-07-24 | 2014-07-22 | 9.022 | 510,792 | +6,917 | 0.06% | 4,608,161 |
| 2014-07-21 | 2014-07-17 | 8.935 | 503,875 | -6,917 | 0.06% | 4,502,049 |
| 2014-07-18 | 2014-07-16 | 9.022 | 510,792 | -6,917 | 0.06% | 4,608,161 |
| 2014-07-16 | 2014-07-14 | 8.935 | 517,709 | -3,458 | 0.06% | 4,625,654 |
| 2014-07-15 | 2014-07-11 | 8.906 | 521,167 | +6,917 | 0.06% | 4,641,481 |
| 2014-07-11 | 2014-07-09 | 8.848 | 514,250 | +3,458 | 0.06% | 4,550,139 |
| 2014-07-10 | 2014-07-08 | 9.108 | 510,792 | +6,917 | 0.06% | 4,652,470 |
| 2014-06-27 | 2014-06-25 | 8.646 | 503,875 | -17,292 | 0.06% | 4,356,352 |
| 2014-06-20 | 2014-06-18 | 8.819 | 521,167 | +17,292 | 0.06% | 4,596,272 |
| 2014-06-03 | 2014-05-29 | 8.819 | 503,875 | +1,383 | 0.06% | 4,443,770 |
| 2014-05-08 | 2014-05-05 | 8.906 | 502,492 | -3,458 | 0.06% | 4,475,163 |
| 2014-05-07 | 2014-05-02 | 8.993 | 505,950 | +1,729 | 0.06% | 4,549,849 |
| 2014-04-04 | 2014-04-02 | 9.600 | 504,221 | -5,188 | 0.06% | 4,840,475 |
| 2014-03-31 | 2014-03-27 | 9.369 | 509,409 | +1,211 | 0.06% | 4,772,441 |
| 2014-03-28 | 2014-03-26 | 9.513 | 508,198 | +5,187 | 0.06% | 4,834,570 |
| 2014-03-10 | 2014-03-06 | 9.658 | 503,011 | -864 | 0.06% | 4,857,949 |
| 2014-02-14 | 2014-02-12 | 10.207 | 503,875 | -8,646 | 0.06% | 5,143,118 |
| 2014-02-13 | 2014-02-11 | 9.947 | 512,521 | +3,458 | 0.06% | 5,097,991 |
| 2014-02-12 | 2014-02-10 | 9.918 | 509,063 | -17,292 | 0.06% | 5,048,875 |
| 2014-02-11 | 2014-02-07 | 9.600 | 526,355 | +17,292 | 0.06% | 5,052,959 |
| 2014-01-27 | 2014-01-23 | 10.005 | 509,063 | +3,458 | 0.06% | 5,093,034 |
| 2014-01-21 | 2014-01-17 | 10.005 | 505,605 | -3,458 | 0.06% | 5,058,438 |
| 2014-01-14 | 2014-01-10 | 9.976 | 509,063 | +34,584 | 0.06% | 5,078,314 |
| 2014-01-13 | 2014-01-09 | 10.149 | 474,479 | +1,383 | 0.05% | 4,815,630 |
| 2014-01-08 | 2014-01-06 | 10.265 | 473,096 | +12,450 | 0.05% | 4,856,312 |
| 2014-01-07 | 2014-01-03 | 10.438 | 460,646 | +865 | 0.05% | 4,808,432 |
| 2014-01-03 | 2013-12-31 | 10.930 | 459,781 | -692 | 0.05% | 5,025,413 |
| 2013-12-18 | 2013-12-16 | 10.872 | 460,473 | +4,842 | 0.05% | 5,006,347 |
| 2013-12-17 | 2013-12-13 | 11.046 | 455,631 | +3,458 | 0.05% | 5,032,753 |
| 2013-12-16 | 2013-12-12 | 11.017 | 452,173 | +3,459 | 0.05% | 4,981,482 |
| 2013-12-13 | 2013-12-11 | 10.988 | 448,714 | +3,458 | 0.05% | 4,930,400 |
| 2013-12-12 | 2013-12-10 | 11.479 | 445,256 | +6,917 | 0.05% | 5,111,275 |
| 2013-12-11 | 2013-12-09 | 11.595 | 438,339 | -10,375 | 0.05% | 5,082,571 |
| 2013-12-10 | 2013-12-06 | 11.740 | 448,714 | -3,459 | 0.05% | 5,267,743 |
| 2013-12-09 | 2013-12-05 | 11.682 | 452,173 | -6,917 | 0.05% | 5,282,201 |
| 2013-12-05 | 2013-12-03 | 11.624 | 459,090 | +1,384 | 0.05% | 5,336,455 |
| 2013-12-03 | 2013-11-29 | 11.537 | 457,706 | -6,398 | 0.05% | 5,280,663 |
| 2013-12-02 | 2013-11-28 | 11.046 | 464,104 | -6,571 | 0.05% | 5,126,343 |
| 2013-11-28 | 2013-11-26 | 10.843 | 470,675 | +6,917 | 0.05% | 5,103,656 |
| 2013-11-27 | 2013-11-25 | 10.930 | 463,758 | -4,842 | 0.05% | 5,068,882 |
| 2013-11-26 | 2013-11-22 | 10.988 | 468,600 | +3,458 | 0.05% | 5,148,905 |
| 2013-11-25 | 2013-11-21 | 10.959 | 465,142 | -2,075 | 0.05% | 5,097,459 |
| 2013-11-20 | 2013-11-18 | 10.612 | 467,217 | +17,292 | 0.05% | 4,958,082 |
| 2013-11-19 | 2013-11-15 | 10.236 | 449,925 | +10,375 | 0.05% | 4,605,453 |
| 2013-11-15 | 2013-11-13 | 10.265 | 439,550 | -17,292 | 0.05% | 4,511,964 |
| 2013-11-12 | 2013-11-08 | 10.352 | 456,842 | -1,902 | 0.05% | 4,729,095 |
| 2013-11-08 | 2013-11-06 | 11.046 | 458,744 | -3,458 | 0.05% | 5,067,138 |
| 2013-11-06 | 2013-11-04 | 10.901 | 462,202 | -7,263 | 0.05% | 5,038,510 |
| 2013-11-05 | 2013-11-01 | 10.785 | 469,465 | +6,917 | 0.05% | 5,063,386 |
| 2013-11-04 | 2013-10-31 | 10.641 | 462,548 | +3,458 | 0.05% | 4,921,909 |
| 2013-10-30 | 2013-10-28 | 10.699 | 459,090 | -3,458 | 0.05% | 4,911,663 |
| 2013-10-28 | 2013-10-24 | 10.728 | 462,548 | +38,042 | 0.05% | 4,962,033 |
| 2013-10-21 | 2013-10-17 | 10.872 | 424,506 | +6,917 | 0.05% | 4,615,307 |
| 2013-10-17 | 2013-10-15 | 11.017 | 417,589 | +3,458 | 0.05% | 4,600,478 |
| 2013-10-11 | 2013-10-09 | 11.624 | 414,131 | +3,459 | 0.05% | 4,813,852 |
| 2013-10-04 | 2013-10-02 | 11.248 | 410,672 | -3,805 | 0.05% | 4,619,273 |
| 2013-10-03 | 2013-09-30 | 11.104 | 414,477 | +3,805 | 0.05% | 4,602,148 |
| 2013-09-23 | 2013-09-18 | 11.450 | 410,672 | +1,729 | 0.05% | 4,702,396 |
| 2013-09-17 | 2013-09-13 | 11.277 | 408,943 | -3,804 | 0.05% | 4,611,650 |
| 2013-09-13 | 2013-09-11 | 12.000 | 412,747 | -1,730 | 0.05% | 4,952,916 |
| 2013-09-11 | 2013-09-09 | 11.566 | 414,477 | -4,668 | 0.05% | 4,793,905 |
| 2013-09-10 | 2013-09-06 | 11.306 | 419,145 | -2,248 | 0.05% | 4,738,818 |
| 2013-09-09 | 2013-09-05 | 11.161 | 421,393 | -1,038 | 0.05% | 4,703,310 |
| 2013-09-04 | 2013-09-02 | 10.149 | 422,431 | -6,917 | 0.05% | 4,287,379 |
| 2013-08-22 | 2013-08-20 | 10.091 | 429,348 | +6,917 | 0.05% | 4,332,752 |
| 2013-08-21 | 2013-08-19 | 10.496 | 422,431 | -6,917 | 0.05% | 4,433,956 |
| 2013-08-20 | 2013-08-16 | 10.438 | 429,348 | +3,459 | 0.05% | 4,481,729 |
| 2013-08-16 | 2013-08-13 | 10.265 | 425,889 | -6,917 | 0.05% | 4,371,734 |
| 2013-08-15 | 2013-08-12 | 9.947 | 432,806 | -6,917 | 0.05% | 4,305,075 |
| 2013-08-01 | 2013-07-30 | 9.687 | 439,723 | -691 | 0.05% | 4,259,444 |
| 2013-07-04 | 2013-07-02 | 10.005 | 440,414 | +4,150 | 0.05% | 4,406,220 |
| 2013-06-25 | 2013-06-21 | 9.860 | 436,264 | -4,496 | 0.05% | 4,301,627 |
| 2013-06-24 | 2013-06-20 | 9.716 | 440,760 | -1,902 | 0.05% | 4,282,234 |
| 2013-06-07 | 2013-06-05 | 9.600 | 442,662 | -6,917 | 0.05% | 4,249,514 |
| 2013-06-05 | 2013-06-03 | 9.658 | 449,579 | -2,421 | 0.05% | 4,341,916 |
| 2013-06-03 | 2013-05-30 | 9.773 | 452,000 | +1,383 | 0.05% | 4,417,577 |
| 2013-05-20 | 2013-05-15 | 9.571 | 450,617 | +6,917 | 0.05% | 4,312,852 |
| 2013-04-30 | 2013-04-26 | 9.860 | 443,700 | -3,458 | 0.05% | 4,374,947 |
| 2013-04-29 | 2013-04-25 | 9.773 | 447,158 | -8,819 | 0.05% | 4,370,254 |
| 2013-04-26 | 2013-04-24 | 9.773 | 455,977 | +13,833 | 0.05% | 4,456,446 |
| 2013-04-25 | 2013-04-23 | 9.658 | 442,144 | -6,916 | 0.05% | 4,270,111 |
| 2013-04-24 | 2013-04-22 | 9.918 | 449,060 | -4,150 | 0.05% | 4,453,767 |
| 2013-04-23 | 2013-04-19 | 10.091 | 453,210 | -3,459 | 0.05% | 4,573,555 |
| 2013-04-19 | 2013-04-17 | 9.600 | 456,669 | +692 | 0.05% | 4,383,980 |
| 2013-04-18 | 2013-04-16 | 9.773 | 455,977 | +10,375 | 0.05% | 4,456,446 |
| 2013-04-15 | 2013-04-11 | 10.236 | 445,602 | +3,458 | 0.05% | 4,561,203 |
| 2013-04-08 | 2013-04-03 | 10.149 | 442,144 | -10,375 | 0.05% | 4,487,452 |
| 2013-04-03 | 2013-03-28 | 10.583 | 452,519 | +3,459 | 0.05% | 4,789,022 |
| 2013-04-02 | 2013-03-27 | 11.046 | 449,060 | -1,729 | 0.05% | 4,960,172 |
| 2013-03-27 | 2013-03-25 | 11.306 | 450,789 | +6,916 | 0.05% | 5,096,582 |
| 2013-03-25 | 2013-03-21 | 11.479 | 443,873 | +1,211 | 0.05% | 5,095,399 |
| 2013-03-22 | 2013-03-20 | 11.566 | 442,662 | +3,458 | 0.05% | 5,119,897 |
| 2013-03-21 | 2013-03-19 | 11.422 | 439,204 | +2,767 | 0.05% | 5,016,402 |
| 2013-03-20 | 2013-03-18 | 11.508 | 436,437 | -3,459 | 0.05% | 5,022,658 |
| 2013-03-18 | 2013-03-14 | 11.740 | 439,896 | +3,459 | 0.05% | 5,164,223 |
| 2013-03-14 | 2013-03-12 | 11.797 | 436,437 | +3,458 | 0.05% | 5,148,855 |
| 2013-03-13 | 2013-03-11 | 12.463 | 432,979 | +3,459 | 0.05% | 5,396,014 |
| 2013-03-11 | 2013-03-07 | 12.636 | 429,520 | -3,978 | 0.05% | 5,427,425 |
| 2013-03-08 | 2013-03-06 | 12.376 | 433,498 | -10,375 | 0.05% | 5,364,878 |
| 2013-03-04 | 2013-02-28 | 12.029 | 443,873 | -6,916 | 0.05% | 5,339,259 |
| 2013-03-01 | 2013-02-27 | 11.566 | 450,789 | +6,916 | 0.05% | 5,213,895 |
| 2013-02-27 | 2013-02-25 | 11.769 | 443,873 | -10,375 | 0.05% | 5,223,747 |
| 2013-02-26 | 2013-02-22 | 11.682 | 454,248 | +6,917 | 0.05% | 5,306,441 |
| 2013-02-21 | 2013-02-19 | 11.855 | 447,331 | -3,458 | 0.05% | 5,303,247 |
| 2013-02-20 | 2013-02-18 | 12.260 | 450,789 | -24,209 | 0.05% | 5,526,728 |
| 2013-02-19 | 2013-02-15 | 12.260 | 474,998 | +17,292 | 0.05% | 5,823,534 |
| 2013-02-18 | 2013-02-14 | 12.116 | 457,706 | +8,473 | 0.05% | 5,545,358 |
| 2013-02-15 | 2013-02-08 | 11.797 | 449,233 | -2,075 | 0.05% | 5,299,816 |
| 2013-02-14 | 2013-02-07 | 11.190 | 451,308 | -62,251 | 0.05% | 5,050,251 |
| 2013-02-07 | 2013-02-05 | 11.364 | 513,559 | +3,459 | 0.06% | 5,835,954 |
| 2013-02-06 | 2013-02-04 | 11.566 | 510,100 | +66,746 | 0.06% | 5,899,895 |
| 2013-02-05 | 2013-02-01 | 11.624 | 443,354 | +2,075 | 0.05% | 5,153,540 |
| 2013-02-04 | 2013-01-31 | 11.653 | 441,279 | +692 | 0.05% | 5,142,180 |
| 2013-01-30 | 2013-01-28 | 11.797 | 440,587 | -5,015 | 0.05% | 5,197,815 |
| 2013-01-29 | 2013-01-25 | 12.434 | 445,602 | +3,458 | 0.05% | 5,540,444 |
| 2013-01-28 | 2013-01-24 | 12.723 | 442,144 | +3,459 | 0.05% | 5,625,296 |
| 2013-01-25 | 2013-01-23 | 13.070 | 438,685 | -6,917 | 0.05% | 5,733,505 |
| 2013-01-24 | 2013-01-22 | 13.272 | 445,602 | +12,796 | 0.05% | 5,914,102 |
| 2013-01-23 | 2013-01-21 | 13.272 | 432,806 | -1,729 | 0.05% | 5,744,271 |
| 2013-01-21 | 2013-01-17 | 12.636 | 434,535 | +15,217 | 0.05% | 5,490,794 |
| 2013-01-17 | 2013-01-15 | 13.359 | 419,318 | +5,187 | 0.05% | 5,601,630 |
| 2013-01-15 | 2013-01-11 | 13.185 | 414,131 | -6,916 | 0.05% | 5,460,489 |
| 2013-01-14 | 2013-01-10 | 13.677 | 421,047 | -31,126 | 0.05% | 5,758,650 |
| 2013-01-11 | 2013-01-09 | 12.752 | 452,173 | +692 | 0.05% | 5,765,967 |
| 2013-01-10 | 2013-01-08 | 12.549 | 451,481 | +6,225 | 0.05% | 5,665,760 |
| 2013-01-08 | 2013-01-04 | 12.144 | 445,256 | -5,188 | 0.05% | 5,407,394 |
| 2013-01-07 | 2013-01-03 | 12.144 | 450,444 | -20,750 | 0.05% | 5,470,400 |
| 2013-01-04 | 2013-01-02 | 11.769 | 471,194 | +13,834 | 0.05% | 5,545,275 |
| 2013-01-03 | 2012-12-31 | 10.988 | 457,360 | -6,917 | 0.05% | 5,025,401 |
| 2012-12-28 | 2012-12-24 | 10.930 | 464,277 | +6,917 | 0.05% | 5,074,555 |
| 2012-12-27 | 2012-12-20 | 11.161 | 457,360 | +3,458 | 0.05% | 5,104,750 |
| 2012-12-21 | 2012-12-19 | 11.132 | 453,902 | +3,631 | 0.05% | 5,053,029 |
| 2012-12-19 | 2012-12-17 | 11.046 | 450,271 | -3,458 | 0.05% | 4,973,548 |
| 2012-12-18 | 2012-12-14 | 11.132 | 453,729 | -3,458 | 0.05% | 5,051,103 |
| 2012-12-17 | 2012-12-13 | 10.785 | 457,187 | -3,459 | 0.05% | 4,930,962 |
| 2012-12-14 | 2012-12-12 | 10.872 | 460,646 | -6,917 | 0.05% | 5,008,228 |
| 2012-12-13 | 2012-12-11 | 10.670 | 467,563 | -38,042 | 0.05% | 4,988,793 |
| 2012-12-12 | 2012-12-10 | 10.872 | 505,605 | -5,187 | 0.06% | 5,497,031 |
| 2012-12-11 | 2012-12-07 | 10.525 | 510,792 | -3,458 | 0.06% | 5,376,188 |
| 2012-12-10 | 2012-12-06 | 10.467 | 514,250 | -10,376 | 0.06% | 5,382,845 |
| 2012-12-07 | 2012-12-05 | 10.410 | 524,626 | +3,459 | 0.06% | 5,461,114 |
| 2012-12-06 | 2012-12-04 | 10.149 | 521,167 | +13,833 | 0.06% | 5,289,480 |
| 2012-12-05 | 2012-12-03 | 10.352 | 507,334 | +34,584 | 0.06% | 5,251,773 |
| 2012-12-04 | 2012-11-30 | 10.265 | 472,750 | +3,458 | 0.05% | 4,852,760 |
| 2012-11-30 | 2012-11-28 | 10.352 | 469,292 | +10,375 | 0.05% | 4,857,973 |
| 2012-11-28 | 2012-11-26 | 10.612 | 458,917 | +3,459 | 0.05% | 4,870,002 |
| 2012-11-27 | 2012-11-23 | 10.699 | 455,458 | +1,383 | 0.05% | 4,872,805 |
| 2012-11-26 | 2012-11-22 | 10.583 | 454,075 | -10,375 | 0.05% | 4,805,490 |
| 2012-11-23 | 2012-11-21 | 10.554 | 464,450 | -16,081 | 0.05% | 4,901,859 |
| 2012-11-22 | 2012-11-20 | 10.149 | 480,531 | -35,794 | 0.05% | 4,877,053 |
| 2012-11-21 | 2012-11-19 | 10.236 | 516,325 | +69,167 | 0.06% | 5,285,126 |
| 2012-11-19 | 2012-11-15 | 10.091 | 447,158 | -6,917 | 0.05% | 4,512,481 |
| 2012-11-16 | 2012-11-14 | 10.352 | 454,075 | -27,494 | 0.05% | 4,700,452 |
| 2012-11-15 | 2012-11-13 | 10.063 | 481,569 | +22,479 | 0.05% | 4,845,814 |
| 2012-11-14 | 2012-11-12 | 10.496 | 459,090 | -5,533 | 0.05% | 4,818,739 |
| 2012-11-12 | 2012-11-08 | 10.959 | 464,623 | -7,262 | 0.05% | 5,091,771 |
| 2012-11-09 | 2012-11-07 | 11.624 | 471,885 | +1,729 | 0.05% | 5,485,184 |
| 2012-11-08 | 2012-11-06 | 11.248 | 470,156 | +3,458 | 0.05% | 5,288,354 |
| 2012-11-07 | 2012-11-05 | 11.335 | 466,698 | +13,834 | 0.05% | 5,289,943 |
| 2012-11-06 | 2012-11-02 | 11.393 | 452,864 | -12,451 | 0.05% | 5,159,326 |
| 2012-11-05 | 2012-11-01 | 11.277 | 465,315 | +14,180 | 0.05% | 5,247,357 |
| 2012-11-02 | 2012-10-31 | 11.132 | 451,135 | -346 | 0.05% | 5,022,226 |
| 2012-10-30 | 2012-10-26 | 10.641 | 451,481 | +5,533 | 0.05% | 4,804,147 |
| 2012-10-29 | 2012-10-25 | 10.988 | 445,948 | +6,917 | 0.05% | 4,900,008 |
| 2012-10-26 | 2012-10-24 | 11.450 | 439,031 | -19,713 | 0.05% | 5,027,121 |
| 2012-10-25 | 2012-10-22 | 11.017 | 458,744 | +27,667 | 0.05% | 5,053,873 |
| 2012-10-22 | 2012-10-18 | 11.277 | 431,077 | +4,150 | 0.05% | 4,861,255 |
| 2012-10-19 | 2012-10-17 | 10.930 | 426,927 | -1,729 | 0.05% | 4,666,319 |
| 2012-10-16 | 2012-10-12 | 10.583 | 428,656 | -15,563 | 0.05% | 4,536,480 |
| 2012-10-15 | 2012-10-11 | 9.802 | 444,219 | -5,187 | 0.05% | 4,354,375 |
| 2012-10-10 | 2012-10-08 | 9.860 | 449,406 | -7,263 | 0.05% | 4,431,209 |
| 2012-10-09 | 2012-10-05 | 9.831 | 456,669 | -24,208 | 0.05% | 4,489,618 |
| 2012-10-08 | 2012-10-04 | 9.340 | 480,877 | -17,292 | 0.05% | 4,491,232 |
| 2012-10-05 | 2012-10-03 | 9.108 | 498,169 | +3,804 | 0.06% | 4,537,496 |
| 2012-10-04 | 2012-09-28 | 9.166 | 494,365 | -10,375 | 0.06% | 4,531,437 |
| 2012-09-27 | 2012-09-25 | 9.108 | 504,740 | +6,917 | 0.06% | 4,597,347 |
| 2012-09-25 | 2012-09-21 | 9.369 | 497,823 | -4,669 | 0.06% | 4,663,897 |
| 2012-09-24 | 2012-09-20 | 9.022 | 502,492 | -6,917 | 0.06% | 4,533,282 |
| 2012-09-21 | 2012-09-19 | 9.397 | 509,409 | -8,646 | 0.06% | 4,787,171 |
| 2012-09-20 | 2012-09-18 | 8.588 | 518,055 | +8,646 | 0.06% | 4,448,988 |
| 2012-09-19 | 2012-09-17 | 8.993 | 509,409 | +22,307 | 0.06% | 4,580,954 |
| 2012-09-18 | 2012-09-14 | 9.079 | 487,102 | -10,375 | 0.05% | 4,422,609 |
| 2012-09-14 | 2012-09-12 | 8.385 | 497,477 | -519 | 0.06% | 4,171,574 |
| 2012-09-12 | 2012-09-10 | 8.443 | 497,996 | -3,459 | 0.06% | 4,204,726 |
| 2012-09-11 | 2012-09-07 | 8.270 | 501,455 | +3,459 | 0.06% | 4,146,932 |
| 2012-09-10 | 2012-09-06 | 8.096 | 497,996 | +8,300 | 0.06% | 4,031,929 |
| 2012-09-06 | 2012-09-04 | 8.212 | 489,696 | +19,367 | 0.05% | 4,021,368 |
| 2012-08-31 | 2012-08-29 | 9.108 | 470,329 | -5,188 | 0.05% | 4,283,919 |
| 2012-08-27 | 2012-08-23 | 9.600 | 475,517 | +3,459 | 0.05% | 4,564,919 |
| 2012-08-24 | 2012-08-22 | 9.600 | 472,058 | -10,376 | 0.05% | 4,531,713 |
| 2012-08-22 | 2012-08-20 | 9.571 | 482,434 | +10,376 | 0.05% | 4,617,372 |
| 2012-08-21 | 2012-08-17 | 9.687 | 472,058 | +41,500 | 0.05% | 4,572,662 |
| 2012-08-16 | 2012-08-14 | 9.947 | 430,558 | -13,833 | 0.05% | 4,282,714 |
| 2012-08-15 | 2012-08-13 | 9.716 | 444,391 | +13,833 | 0.05% | 4,317,511 |
| 2012-08-13 | 2012-08-09 | 10.091 | 430,558 | -10,375 | 0.05% | 4,344,963 |
| 2012-08-10 | 2012-08-08 | 10.120 | 440,933 | +8,646 | 0.05% | 4,462,411 |
| 2012-08-09 | 2012-08-07 | 10.005 | 432,287 | -6,917 | 0.05% | 4,324,912 |
| 2012-08-08 | 2012-08-06 | 9.629 | 439,204 | +6,917 | 0.05% | 4,229,018 |
| 2012-08-06 | 2012-08-02 | 9.340 | 432,287 | +5,187 | 0.05% | 4,037,417 |
| 2012-08-03 | 2012-08-01 | 9.542 | 427,100 | -1,037 | 0.05% | 4,075,421 |
| 2012-08-01 | 2012-07-30 | 9.166 | 428,137 | +4,496 | 0.05% | 3,924,379 |
| 2012-07-31 | 2012-07-27 | 9.513 | 423,641 | -6,917 | 0.05% | 4,030,165 |
| 2012-07-30 | 2012-07-26 | 9.397 | 430,558 | +4,842 | 0.05% | 4,046,169 |
| 2012-07-25 | 2012-07-23 | 9.773 | 425,716 | -3,459 | 0.05% | 4,160,693 |
| 2012-07-23 | 2012-07-19 | 10.178 | 429,175 | +6,917 | 0.05% | 4,368,235 |
| 2012-07-18 | 2012-07-16 | 9.976 | 422,258 | -3,458 | 0.05% | 4,212,365 |
| 2012-07-13 | 2012-07-11 | 10.207 | 425,716 | +17,292 | 0.05% | 4,345,339 |
| 2012-07-11 | 2012-07-09 | 10.410 | 408,424 | -34,065 | 0.05% | 4,251,505 |
| 2012-07-10 | 2012-07-06 | 10.988 | 442,489 | +34,583 | 0.05% | 4,862,001 |
| 2012-07-06 | 2012-07-04 | 10.728 | 407,906 | +3,459 | 0.05% | 4,375,855 |
| 2012-06-29 | 2012-06-27 | 9.947 | 404,447 | -3,459 | 0.05% | 4,022,991 |
| 2012-06-27 | 2012-06-25 | 9.918 | 407,906 | +3,459 | 0.05% | 4,045,602 |
| 2012-06-25 | 2012-06-21 | 10.410 | 404,447 | +5,187 | 0.05% | 4,210,107 |
| 2012-06-13 | 2012-06-11 | 11.104 | 399,260 | -5,187 | 0.04% | 4,433,186 |
| 2012-06-11 | 2012-06-07 | 10.120 | 404,447 | +1,729 | 0.05% | 4,093,159 |
| 2012-06-06 | 2012-06-04 | 10.149 | 402,718 | +5,187 | 0.05% | 4,087,306 |
| 2012-05-31 | 2012-05-29 | 10.988 | 397,531 | -5,187 | 0.04% | 4,368,009 |
| 2012-05-30 | 2012-05-28 | 10.120 | 402,718 | +5,187 | 0.05% | 4,075,661 |
| 2012-05-28 | 2012-05-24 | 10.091 | 397,531 | -13,833 | 0.04% | 4,011,672 |
| 2012-05-23 | 2012-05-21 | 9.773 | 411,364 | +3,458 | 0.05% | 4,020,425 |
| 2012-05-22 | 2012-05-18 | 9.744 | 407,906 | -3,458 | 0.05% | 3,974,834 |
| 2012-05-18 | 2012-05-16 | 9.889 | 411,364 | +13,833 | 0.05% | 4,068,004 |
| 2012-05-16 | 2012-05-14 | 10.294 | 397,531 | +3,459 | 0.04% | 4,092,135 |
| 2012-05-15 | 2012-05-11 | 11.161 | 394,072 | +346 | 0.04% | 4,398,371 |
| 2012-05-14 | 2012-05-10 | 11.046 | 393,726 | +10,375 | 0.04% | 4,348,970 |
| 2012-05-11 | 2012-05-09 | 11.682 | 383,351 | +2,075 | 0.04% | 4,478,236 |
| 2012-05-09 | 2012-05-07 | 12.202 | 381,276 | +3,458 | 0.04% | 4,652,441 |
| 2012-05-02 | 2012-04-27 | 13.012 | 377,818 | +3,458 | 0.04% | 4,916,139 |
| 2012-04-27 | 2012-04-25 | 13.243 | 374,360 | +3,459 | 0.04% | 4,957,742 |
| 2012-04-18 | 2012-04-16 | 13.879 | 370,901 | +6,917 | 0.04% | 5,147,878 |
| 2012-04-17 | 2012-04-13 | 14.284 | 363,984 | -3,459 | 0.04% | 5,199,220 |
| 2012-04-16 | 2012-04-12 | 14.313 | 367,443 | -3,458 | 0.04% | 5,259,254 |
| 2012-04-13 | 2012-04-11 | 13.850 | 370,901 | +3,458 | 0.04% | 5,137,153 |
| 2012-04-12 | 2012-04-10 | 14.602 | 367,443 | -3,458 | 0.04% | 5,365,501 |
| 2012-04-11 | 2012-04-05 | 14.747 | 370,901 | -8,646 | 0.04% | 5,469,620 |
| 2012-04-10 | 2012-04-03 | 14.747 | 379,547 | +692 | 0.04% | 5,597,121 |
| 2012-04-05 | 2012-04-02 | 14.169 | 378,855 | -1,384 | 0.04% | 5,367,822 |
| 2012-04-03 | 2012-03-30 | 14.197 | 380,239 | -102,367 | 0.04% | 5,398,426 |
| 2012-04-02 | 2012-03-29 | 13.099 | 482,606 | +6,916 | 0.05% | 6,321,496 |
| 2012-03-30 | 2012-03-28 | 13.359 | 475,690 | +3,459 | 0.05% | 6,354,699 |
| 2012-03-29 | 2012-03-27 | 13.532 | 472,231 | -3,459 | 0.05% | 6,390,419 |
| 2012-03-28 | 2012-03-26 | 12.491 | 475,690 | +69,168 | 0.05% | 5,942,056 |
| 2012-03-23 | 2012-03-21 | 12.925 | 406,522 | +1,729 | 0.05% | 5,254,369 |
| 2012-03-22 | 2012-03-20 | 13.214 | 404,793 | +3,458 | 0.05% | 5,349,068 |
| 2012-03-21 | 2012-03-19 | 13.995 | 401,335 | +346 | 0.04% | 5,616,702 |
| 2012-03-16 | 2012-03-14 | 15.007 | 400,989 | -865 | 0.04% | 6,017,676 |
| 2012-03-13 | 2012-03-09 | 14.834 | 401,854 | -5,014 | 0.05% | 5,960,938 |
| 2012-03-12 | 2012-03-08 | 14.284 | 406,868 | -13,834 | 0.05% | 5,811,784 |
| 2012-03-09 | 2012-03-07 | 14.111 | 420,702 | +17,292 | 0.05% | 5,936,403 |
| 2012-03-06 | 2012-03-02 | 15.470 | 403,410 | -6,917 | 0.05% | 6,240,644 |
| 2012-03-05 | 2012-03-01 | 14.689 | 410,327 | +6,917 | 0.05% | 6,027,299 |
| 2012-03-01 | 2012-02-28 | 14.805 | 403,410 | -4,496 | 0.05% | 5,972,355 |
| 2012-02-29 | 2012-02-27 | 14.718 | 407,906 | -24,900 | 0.05% | 6,003,532 |
| 2012-02-28 | 2012-02-24 | 14.631 | 432,806 | +15,563 | 0.05% | 6,332,464 |
| 2012-02-27 | 2012-02-23 | 14.082 | 417,243 | -3,459 | 0.05% | 5,875,529 |
| 2012-02-24 | 2012-02-22 | 14.689 | 420,702 | +3,459 | 0.05% | 6,179,698 |
| 2012-02-23 | 2012-02-21 | 14.516 | 417,243 | +3,458 | 0.05% | 6,056,500 |
| 2012-02-22 | 2012-02-20 | 15.007 | 413,785 | +6,917 | 0.05% | 6,209,706 |
| 2012-02-17 | 2012-02-15 | 15.585 | 406,868 | -865 | 0.05% | 6,341,197 |
| 2012-02-15 | 2012-02-13 | 15.354 | 407,733 | -346 | 0.05% | 6,260,361 |
| 2012-02-13 | 2012-02-09 | 15.903 | 408,079 | -4,495 | 0.05% | 6,489,869 |
| 2012-02-09 | 2012-02-07 | 15.209 | 412,574 | -12,451 | 0.05% | 6,275,041 |
| 2012-02-08 | 2012-02-06 | 14.920 | 425,025 | -4,495 | 0.05% | 6,341,517 |
| 2012-02-07 | 2012-02-03 | 14.226 | 429,520 | -4,669 | 0.05% | 6,110,510 |
| 2012-02-06 | 2012-02-02 | 13.503 | 434,189 | +10,375 | 0.05% | 5,863,064 |
| 2012-02-03 | 2012-02-01 | 13.532 | 423,814 | -2,767 | 0.05% | 5,735,220 |
| 2012-02-02 | 2012-01-31 | 12.752 | 426,581 | -1,037 | 0.05% | 5,439,626 |
| 2012-01-27 | 2012-01-20 | 12.781 | 427,618 | +6,916 | 0.05% | 5,465,214 |
| 2012-01-26 | 2012-01-19 | 12.694 | 420,702 | -3,458 | 0.05% | 5,340,330 |
| 2012-01-20 | 2012-01-18 | 12.810 | 424,160 | +3,458 | 0.05% | 5,433,284 |
| 2012-01-19 | 2012-01-17 | 12.781 | 420,702 | -10,029 | 0.05% | 5,376,824 |
| 2012-01-17 | 2012-01-13 | 12.087 | 430,731 | -5,533 | 0.05% | 5,206,086 |
| 2012-01-16 | 2012-01-12 | 11.624 | 436,264 | +2,766 | 0.05% | 5,071,126 |
| 2012-01-13 | 2012-01-11 | 11.711 | 433,498 | +3,459 | 0.05% | 5,076,578 |
| 2012-01-11 | 2012-01-09 | 11.306 | 430,039 | -3,459 | 0.05% | 4,861,984 |
| 2012-01-10 | 2012-01-06 | 10.901 | 433,498 | +3,459 | 0.05% | 4,725,605 |
| 2012-01-09 | 2012-01-05 | 11.335 | 430,039 | -1,038 | 0.05% | 4,874,419 |
| 2012-01-06 | 2012-01-04 | 11.537 | 431,077 | -3,458 | 0.05% | 4,973,438 |
| 2012-01-04 | 2011-12-30 | 11.046 | 434,535 | -17,292 | 0.05% | 4,799,733 |
| 2012-01-03 | 2011-12-29 | 11.132 | 451,827 | +13,834 | 0.05% | 5,029,929 |
| 2011-12-30 | 2011-12-28 | 11.161 | 437,993 | +3,458 | 0.05% | 4,888,588 |
| 2011-12-23 | 2011-12-21 | 10.901 | 434,535 | -3,458 | 0.05% | 4,736,909 |
| 2011-12-22 | 2011-12-20 | 10.612 | 437,993 | -3,459 | 0.05% | 4,647,958 |
| 2011-12-20 | 2011-12-16 | 10.699 | 441,452 | +3,459 | 0.05% | 4,722,959 |
| 2011-12-19 | 2011-12-15 | 10.467 | 437,993 | +6,916 | 0.05% | 4,584,634 |
| 2011-12-16 | 2011-12-14 | 11.132 | 431,077 | +3,459 | 0.05% | 4,798,931 |
| 2011-12-15 | 2011-12-13 | 11.508 | 427,618 | -3,459 | 0.05% | 4,921,166 |
| 2011-12-14 | 2011-12-12 | 11.566 | 431,077 | -3,458 | 0.05% | 4,985,903 |
| 2011-12-13 | 2011-12-09 | 11.537 | 434,535 | -3,458 | 0.05% | 5,013,334 |
| 2011-12-12 | 2011-12-08 | 11.884 | 437,993 | -9,511 | 0.05% | 5,205,206 |
| 2011-12-09 | 2011-12-07 | 11.277 | 447,504 | -9,856 | 0.05% | 5,046,502 |
| 2011-12-08 | 2011-12-06 | 10.120 | 457,360 | +13,833 | 0.05% | 4,628,659 |
| 2011-12-07 | 2011-12-05 | 10.612 | 443,527 | +1,556 | 0.05% | 4,706,685 |
| 2011-12-06 | 2011-12-02 | 10.410 | 441,971 | +3,459 | 0.05% | 4,600,714 |
| 2011-11-30 | 2011-11-28 | 9.889 | 438,512 | -1,729 | 0.05% | 4,336,472 |
| 2011-11-28 | 2011-11-24 | 9.513 | 440,241 | +1,729 | 0.05% | 4,188,084 |
| 2011-11-24 | 2011-11-22 | 9.918 | 438,512 | -5,534 | 0.05% | 4,349,152 |
| 2011-11-23 | 2011-11-21 | 10.149 | 444,046 | +9,684 | 0.05% | 4,506,756 |
| 2011-11-22 | 2011-11-18 | 10.699 | 434,362 | -1,038 | 0.05% | 4,647,105 |
| 2011-11-21 | 2011-11-17 | 10.959 | 435,400 | +3,459 | 0.05% | 4,771,518 |
| 2011-11-17 | 2011-11-15 | 11.450 | 431,941 | -3,459 | 0.05% | 4,945,937 |
| 2011-11-10 | 2011-11-08 | 11.711 | 435,400 | -1,729 | 0.05% | 5,098,852 |
| 2011-11-08 | 2011-11-04 | 11.884 | 437,129 | -9,165 | 0.05% | 5,194,938 |
| 2011-11-07 | 2011-11-03 | 11.161 | 446,294 | +4,496 | 0.05% | 4,981,238 |
| 2011-11-03 | 2011-11-01 | 10.901 | 441,798 | +9,857 | 0.05% | 4,816,084 |
| 2011-11-01 | 2011-10-28 | 12.318 | 431,941 | -4,496 | 0.05% | 5,320,629 |
| 2011-10-31 | 2011-10-27 | 12.810 | 436,437 | -3,804 | 0.05% | 5,590,546 |
| 2011-10-28 | 2011-10-26 | 12.347 | 440,241 | -10,376 | 0.05% | 5,435,598 |
| 2011-10-27 | 2011-10-25 | 12.260 | 450,617 | -4,495 | 0.05% | 5,524,620 |
| 2011-10-26 | 2011-10-24 | 12.260 | 455,112 | -1,730 | 0.05% | 5,579,729 |
| 2011-10-25 | 2011-10-21 | 11.277 | 456,842 | -2,420 | 0.05% | 5,151,807 |
| 2011-10-20 | 2011-10-18 | 11.075 | 459,262 | +3,458 | 0.05% | 5,086,139 |
| 2011-10-18 | 2011-10-14 | 12.029 | 455,804 | -2,767 | 0.05% | 5,482,775 |
| 2011-10-17 | 2011-10-13 | 12.896 | 458,571 | -6,917 | 0.05% | 5,913,851 |
| 2011-10-06 | 2011-10-03 | 8.732 | 465,488 | +346 | 0.05% | 4,064,849 |
| 2011-10-04 | 2011-09-30 | 9.369 | 465,142 | -29,050 | 0.05% | 4,357,722 |
| 2011-09-30 | 2011-09-27 | 9.397 | 494,192 | +8,646 | 0.06% | 4,644,169 |
| 2011-09-27 | 2011-09-23 | 9.311 | 485,546 | +1,037 | 0.05% | 4,520,799 |
| 2011-09-26 | 2011-09-22 | 9.426 | 484,509 | +692 | 0.05% | 4,567,183 |
| 2011-09-23 | 2011-09-21 | 9.744 | 483,817 | -14,179 | 0.05% | 4,714,547 |
| 2011-09-22 | 2011-09-20 | 9.831 | 497,996 | +346 | 0.06% | 4,895,913 |
| 2011-09-16 | 2011-09-14 | 10.496 | 497,650 | +2,593 | 0.06% | 5,223,476 |
| 2011-09-15 | 2011-09-12 | 10.843 | 495,057 | +10,376 | 0.06% | 5,368,036 |
| 2011-09-12 | 2011-09-08 | 11.393 | 484,681 | +2,939 | 0.05% | 5,521,806 |
| 2011-09-08 | 2011-09-06 | 11.508 | 481,742 | +38,042 | 0.05% | 5,544,042 |
| 2011-09-07 | 2011-09-05 | 11.537 | 443,700 | +15,909 | 0.05% | 5,119,073 |
| 2011-09-05 | 2011-09-01 | 12.607 | 427,791 | -12,278 | 0.05% | 5,393,207 |
| 2011-09-02 | 2011-08-31 | 12.665 | 440,069 | -3,458 | 0.05% | 5,573,447 |
| 2011-09-01 | 2011-08-30 | 12.463 | 443,527 | +2,767 | 0.05% | 5,527,469 |
| 2011-08-29 | 2011-08-25 | 12.087 | 440,760 | -3,459 | 0.05% | 5,327,303 |
| 2011-08-25 | 2011-08-23 | 12.665 | 444,219 | +346 | 0.05% | 5,626,006 |
| 2011-08-19 | 2011-08-17 | 12.578 | 443,873 | -1,556 | 0.05% | 5,583,120 |
| 2011-08-18 | 2011-08-16 | 12.202 | 445,429 | +2,075 | 0.05% | 5,435,255 |
| 2011-08-15 | 2011-08-11 | 11.624 | 443,354 | +1,729 | 0.05% | 5,153,540 |
| 2011-08-12 | 2011-08-10 | 11.450 | 441,625 | +11,932 | 0.05% | 5,056,824 |
| 2011-08-11 | 2011-08-09 | 11.971 | 429,693 | -4,150 | 0.05% | 5,143,842 |
| 2011-08-10 | 2011-08-08 | 12.636 | 433,843 | +1,556 | 0.05% | 5,482,050 |
| 2011-08-05 | 2011-08-03 | 14.169 | 432,287 | +4,842 | 0.05% | 6,124,875 |
| 2011-08-04 | 2011-08-02 | 14.949 | 427,445 | +3,458 | 0.05% | 6,389,984 |
| 2011-08-03 | 2011-08-01 | 15.846 | 423,987 | +3,458 | 0.05% | 6,718,341 |
| 2011-08-02 | 2011-07-29 | 15.759 | 420,529 | -5,533 | 0.05% | 6,627,068 |
| 2011-07-29 | 2011-07-27 | 16.511 | 426,062 | -1,038 | 0.05% | 7,034,575 |
| 2011-07-28 | 2011-07-26 | 16.424 | 427,100 | -3,458 | 0.05% | 7,014,664 |
| 2011-07-27 | 2011-07-25 | 16.193 | 430,558 | +2,075 | 0.05% | 6,971,860 |
| 2011-07-26 | 2011-07-22 | 16.858 | 428,483 | +3,458 | 0.05% | 7,223,225 |
| 2011-07-22 | 2011-07-20 | 15.412 | 425,025 | +1,384 | 0.05% | 6,550,443 |
| 2011-07-21 | 2011-07-19 | 15.209 | 423,641 | +3,458 | 0.05% | 6,443,364 |
| 2011-07-19 | 2011-07-15 | 15.846 | 420,183 | +1,902 | 0.05% | 6,658,065 |
| 2011-07-11 | 2011-07-07 | 17.002 | 418,281 | +1,038 | 0.05% | 7,111,716 |
| 2011-07-08 | 2011-07-06 | 17.118 | 417,243 | +2,075 | 0.05% | 7,142,327 |
| 2011-07-06 | 2011-07-04 | 17.783 | 415,168 | +691 | 0.05% | 7,382,916 |
| 2011-06-28 | 2011-06-24 | 17.696 | 414,477 | -5,187 | 0.05% | 7,334,674 |
| 2011-06-27 | 2011-06-23 | 16.655 | 419,664 | +5,187 | 0.05% | 6,989,614 |
| 2011-06-24 | 2011-06-22 | 17.060 | 414,477 | -1,037 | 0.05% | 7,071,009 |
| 2011-06-23 | 2011-06-21 | 17.147 | 415,514 | -3,458 | 0.05% | 7,124,745 |
| 2011-06-22 | 2011-06-20 | 16.858 | 418,972 | -1,730 | 0.05% | 7,062,891 |
| 2011-06-21 | 2011-06-17 | 16.713 | 420,702 | -3,458 | 0.05% | 7,031,231 |
| 2011-06-20 | 2011-06-16 | 17.204 | 424,160 | +4,323 | 0.05% | 7,297,059 |
| 2011-06-17 | 2011-06-15 | 18.323 | 419,837 | +14,525 | 0.05% | 7,692,658 |
| 2011-06-16 | 2011-06-14 | 19.030 | 405,312 | -5,771 | 0.05% | 7,713,071 |
| 2011-06-13 | 2011-06-09 | 19.354 | 411,083 | -1,528 | 0.05% | 7,956,100 |
| 2011-06-08 | 2011-06-03 | 20.356 | 412,611 | +3,395 | 0.05% | 8,398,934 |
| 2011-06-03 | 2011-06-01 | 21.121 | 409,216 | -6,450 | 0.05% | 8,643,250 |
| 2011-06-02 | 2011-05-31 | 21.092 | 415,666 | -3,395 | 0.05% | 8,767,239 |
| 2011-05-30 | 2011-05-26 | 20.562 | 419,061 | -3,394 | 0.05% | 8,616,641 |
| 2011-05-24 | 2011-05-20 | 21.269 | 422,455 | -1,358 | 0.05% | 8,985,101 |
| 2011-05-23 | 2011-05-19 | 21.033 | 423,813 | -7,129 | 0.05% | 8,914,106 |
| 2011-05-20 | 2011-05-18 | 21.063 | 430,942 | -679 | 0.05% | 9,076,746 |
| 2011-05-17 | 2011-05-13 | 20.974 | 431,621 | -1,697 | 0.05% | 9,052,903 |
| 2011-05-12 | 2011-05-09 | 21.416 | 433,318 | -20,368 | 0.05% | 9,279,968 |
| 2011-05-11 | 2011-05-06 | 21.387 | 453,686 | +19,689 | 0.05% | 9,702,805 |
| 2011-05-09 | 2011-05-05 | 20.945 | 433,997 | +3,394 | 0.05% | 9,089,953 |
| 2011-05-06 | 2011-05-04 | 21.210 | 430,603 | -8,486 | 0.05% | 9,133,030 |
| 2011-05-04 | 2011-04-29 | 21.976 | 439,089 | -3,055 | 0.05% | 9,649,320 |
| 2011-05-03 | 2011-04-28 | 22.683 | 442,144 | +6,789 | 0.05% | 10,029,050 |
| 2011-04-29 | 2011-04-27 | 22.830 | 435,355 | +3,395 | 0.05% | 9,939,180 |
| 2011-04-27 | 2011-04-21 | 23.242 | 431,960 | +3,394 | 0.05% | 10,039,818 |
| 2011-04-20 | 2011-04-18 | 23.449 | 428,566 | -6,789 | 0.05% | 10,049,307 |
| 2011-04-19 | 2011-04-15 | 23.655 | 435,355 | +19,519 | 0.05% | 10,298,273 |
| 2011-04-18 | 2011-04-14 | 23.684 | 415,836 | +6,789 | 0.05% | 9,848,803 |
| 2011-04-15 | 2011-04-13 | 24.008 | 409,047 | -16,973 | 0.05% | 9,820,558 |
| 2011-04-14 | 2011-04-12 | 23.301 | 426,020 | +18,671 | 0.05% | 9,926,858 |
| 2011-04-13 | 2011-04-11 | 23.802 | 407,349 | -1,698 | 0.05% | 9,695,793 |
| 2011-04-11 | 2011-04-07 | 23.743 | 409,047 | +3,395 | 0.05% | 9,712,110 |
| 2011-04-08 | 2011-04-06 | 23.832 | 405,652 | -2,376 | 0.05% | 9,667,351 |
| 2011-04-07 | 2011-04-04 | 24.008 | 408,028 | +10,184 | 0.05% | 9,796,093 |
| 2011-04-06 | 2011-04-01 | 23.478 | 397,844 | +10,184 | 0.05% | 9,340,636 |
| 2011-04-04 | 2011-03-31 | 23.449 | 387,660 | +4,413 | 0.04% | 9,090,115 |
| 2011-04-01 | 2011-03-30 | 23.567 | 383,247 | +5,092 | 0.04% | 9,031,795 |
| 2011-03-29 | 2011-03-25 | 23.891 | 378,155 | -3,395 | 0.04% | 9,034,332 |
| 2011-03-28 | 2011-03-24 | 23.596 | 381,550 | +16,973 | 0.04% | 9,003,042 |
| 2011-03-24 | 2011-03-22 | 23.832 | 364,577 | -3,394 | 0.04% | 8,688,466 |
| 2011-03-23 | 2011-03-21 | 23.596 | 367,971 | -5,092 | 0.04% | 8,682,633 |
| 2011-03-22 | 2011-03-18 | 22.860 | 373,063 | +6,789 | 0.04% | 8,528,040 |
| 2011-03-21 | 2011-03-17 | 22.918 | 366,274 | +5,092 | 0.04% | 8,394,426 |
| 2011-03-18 | 2011-03-16 | 23.714 | 361,182 | -339 | 0.04% | 8,564,999 |
| 2011-03-17 | 2011-03-15 | 23.684 | 361,521 | +10,523 | 0.04% | 8,562,388 |
| 2011-03-16 | 2011-03-14 | 24.598 | 350,998 | -1,358 | 0.04% | 8,633,690 |
| 2011-03-15 | 2011-03-11 | 24.391 | 352,356 | +8,487 | 0.04% | 8,594,435 |
| 2011-03-14 | 2011-03-10 | 24.539 | 343,869 | +5,092 | 0.04% | 8,438,074 |
| 2011-03-11 | 2011-03-09 | 24.863 | 338,777 | -19,350 | 0.04% | 8,422,901 |
| 2011-03-10 | 2011-03-08 | 24.686 | 358,127 | +10,184 | 0.04% | 8,840,695 |
| 2011-03-09 | 2011-03-07 | 24.303 | 347,943 | +1,697 | 0.04% | 8,456,047 |
| 2011-03-08 | 2011-03-04 | 24.539 | 346,246 | -22,065 | 0.04% | 8,496,403 |
| 2011-03-07 | 2011-03-03 | 24.156 | 368,311 | +1,698 | 0.04% | 8,896,801 |
| 2011-03-02 | 2011-02-28 | 24.480 | 366,613 | -11,542 | 0.04% | 8,974,582 |
| 2011-03-01 | 2011-02-25 | 24.274 | 378,155 | -1,358 | 0.04% | 9,179,148 |
| 2011-02-28 | 2011-02-24 | 23.743 | 379,513 | +8,147 | 0.04% | 9,010,876 |
| 2011-02-24 | 2011-02-22 | 24.156 | 371,366 | +44,470 | 0.04% | 8,970,596 |
| 2011-02-23 | 2011-02-21 | 24.804 | 326,896 | -1,697 | 0.04% | 8,108,248 |
| 2011-02-22 | 2011-02-18 | 25.216 | 328,593 | -340 | 0.04% | 8,285,856 |
| 2011-02-21 | 2011-02-17 | 25.069 | 328,933 | +10,524 | 0.04% | 8,245,981 |
| 2011-02-18 | 2011-02-16 | 25.334 | 318,409 | -2,377 | 0.04% | 8,066,574 |
| 2011-02-17 | 2011-02-15 | 25.599 | 320,786 | -7,468 | 0.04% | 8,211,841 |
| 2011-02-16 | 2011-02-14 | 25.570 | 328,254 | -8,487 | 0.04% | 8,393,345 |
| 2011-02-15 | 2011-02-11 | 24.598 | 336,741 | -5,431 | 0.04% | 8,283,003 |
| 2011-02-14 | 2011-02-10 | 24.509 | 342,172 | -4,074 | 0.04% | 8,386,353 |
| 2011-02-11 | 2011-02-09 | 24.185 | 346,246 | -9,844 | 0.04% | 8,374,006 |
| 2011-02-09 | 2011-02-07 | 24.745 | 356,090 | +11,881 | 0.04% | 8,811,389 |
| 2011-02-08 | 2011-02-02 | 25.334 | 344,209 | +7,129 | 0.04% | 8,720,191 |
| 2011-02-07 | 2011-01-31 | 24.774 | 337,080 | -170 | 0.04% | 8,350,920 |
| 2011-02-01 | 2011-01-28 | 25.098 | 337,250 | +4,244 | 0.04% | 8,464,414 |
| 2011-01-31 | 2011-01-27 | 25.599 | 333,006 | +6,110 | 0.04% | 8,524,662 |
| 2011-01-28 | 2011-01-26 | 25.864 | 326,896 | +5,431 | 0.04% | 8,454,919 |
| 2011-01-27 | 2011-01-25 | 26.012 | 321,465 | -3,394 | 0.04% | 8,361,799 |
| 2011-01-26 | 2011-01-24 | 26.159 | 324,859 | +1,358 | 0.04% | 8,497,931 |
| 2011-01-25 | 2011-01-21 | 26.630 | 323,501 | +8,486 | 0.04% | 8,614,883 |
| 2011-01-24 | 2011-01-20 | 26.866 | 315,015 | +6,111 | 0.04% | 8,463,137 |
| 2011-01-21 | 2011-01-19 | 27.926 | 308,904 | +11,541 | 0.04% | 8,626,551 |
| 2011-01-20 | 2011-01-18 | 27.278 | 297,363 | -14,597 | 0.03% | 8,111,539 |
| 2011-01-19 | 2011-01-17 | 26.836 | 311,960 | -17,991 | 0.04% | 8,371,873 |
| 2011-01-18 | 2011-01-14 | 27.278 | 329,951 | +6,110 | 0.04% | 9,000,482 |
| 2011-01-17 | 2011-01-13 | 27.072 | 323,841 | +16,125 | 0.04% | 8,767,034 |
| 2011-01-14 | 2011-01-12 | 27.573 | 307,716 | -17,992 | 0.04% | 8,484,598 |
| 2011-01-13 | 2011-01-11 | 25.629 | 325,708 | +7,299 | 0.04% | 8,347,434 |
| 2011-01-12 | 2011-01-10 | 25.422 | 318,409 | -1,698 | 0.04% | 8,094,713 |
| 2011-01-11 | 2011-01-07 | 25.746 | 320,107 | +3,395 | 0.04% | 8,241,607 |
| 2011-01-10 | 2011-01-06 | 26.188 | 316,712 | -61,104 | 0.04% | 8,294,145 |
| 2011-01-07 | 2011-01-05 | 25.894 | 377,816 | -8,486 | 0.04% | 9,783,056 |
| 2011-01-06 | 2011-01-04 | 26.100 | 386,302 | -10,184 | 0.04% | 10,082,448 |
| 2011-01-05 | 2011-01-03 | 24.892 | 396,486 | +3,225 | 0.05% | 9,869,380 |
| 2010-12-30 | 2010-12-28 | 23.625 | 393,261 | +3,055 | 0.04% | 9,290,960 |
| 2010-12-29 | 2010-12-24 | 24.038 | 390,206 | +1,188 | 0.04% | 9,379,710 |
| 2010-12-28 | 2010-12-22 | 24.303 | 389,018 | -8,826 | 0.04% | 9,454,291 |
| 2010-12-22 | 2010-12-20 | 23.655 | 397,844 | +1,188 | 0.05% | 9,410,955 |
| 2010-12-17 | 2010-12-15 | 24.126 | 396,656 | -3,395 | 0.05% | 9,569,809 |
| 2010-12-16 | 2010-12-14 | 24.480 | 400,051 | +8,487 | 0.05% | 9,793,134 |
| 2010-12-15 | 2010-12-13 | 24.539 | 391,564 | +5,431 | 0.04% | 9,608,444 |
| 2010-12-14 | 2010-12-10 | 24.745 | 386,133 | -1,697 | 0.04% | 9,554,798 |
| 2010-12-13 | 2010-12-09 | 24.922 | 387,830 | +2,716 | 0.04% | 9,665,339 |
| 2010-12-10 | 2010-12-08 | 25.010 | 385,114 | +339 | 0.04% | 9,631,686 |
| 2010-12-09 | 2010-12-07 | 25.305 | 384,775 | +4,074 | 0.04% | 9,736,555 |
| 2010-12-08 | 2010-12-06 | 25.363 | 380,701 | -3,734 | 0.04% | 9,655,894 |
| 2010-12-07 | 2010-12-03 | 25.187 | 384,435 | +4,752 | 0.04% | 9,682,653 |
| 2010-12-06 | 2010-12-02 | 25.511 | 379,683 | +2,716 | 0.04% | 9,685,998 |
| 2010-12-03 | 2010-12-01 | 24.922 | 376,967 | +3,395 | 0.04% | 9,394,616 |
| 2010-12-02 | 2010-11-30 | 25.010 | 373,572 | -3,395 | 0.04% | 9,343,021 |
| 2010-12-01 | 2010-11-29 | 25.157 | 376,967 | +3,395 | 0.04% | 9,483,454 |
| 2010-11-29 | 2010-11-25 | 25.275 | 373,572 | +6,959 | 0.04% | 9,442,064 |
| 2010-11-26 | 2010-11-24 | 25.481 | 366,613 | +1,018 | 0.04% | 9,341,773 |
| 2010-11-25 | 2010-11-23 | 25.805 | 365,595 | +2,716 | 0.04% | 9,434,300 |
| 2010-11-24 | 2010-11-22 | 26.306 | 362,879 | -2,037 | 0.04% | 9,545,938 |
| 2010-11-23 | 2010-11-19 | 26.424 | 364,916 | -1,697 | 0.04% | 9,642,523 |
| 2010-11-22 | 2010-11-18 | 26.159 | 366,613 | +3,394 | 0.04% | 9,590,167 |
| 2010-11-19 | 2010-11-17 | 25.805 | 363,219 | +11,203 | 0.04% | 9,372,986 |
| 2010-11-18 | 2010-11-16 | 26.512 | 352,016 | +13,239 | 0.04% | 9,332,763 |
| 2010-11-17 | 2010-11-15 | 26.630 | 338,777 | +6,450 | 0.04% | 9,021,685 |
| 2010-11-16 | 2010-11-12 | 26.984 | 332,327 | +7,977 | 0.04% | 8,967,398 |
| 2010-11-15 | 2010-11-11 | 27.750 | 324,350 | +2,885 | 0.04% | 9,000,572 |
| 2010-11-11 | 2010-11-09 | 27.897 | 321,465 | +10,184 | 0.04% | 8,967,864 |
| 2010-11-10 | 2010-11-08 | 27.867 | 311,281 | +15,616 | 0.04% | 8,674,592 |
| 2010-11-09 | 2010-11-05 | 28.162 | 295,665 | +1,697 | 0.03% | 8,326,512 |
| 2010-11-08 | 2010-11-04 | 28.221 | 293,968 | -7,808 | 0.03% | 8,296,041 |
| 2010-11-05 | 2010-11-03 | 28.840 | 301,776 | -13,409 | 0.03% | 8,703,075 |
| 2010-11-04 | 2010-11-02 | 28.191 | 315,185 | +68,912 | 0.04% | 8,885,519 |
| 2010-11-03 | 2010-11-01 | 27.101 | 246,273 | -1,358 | 0.03% | 6,674,365 |
| 2010-11-02 | 2010-10-29 | 26.630 | 247,631 | -5,431 | 0.03% | 6,594,453 |
| 2010-11-01 | 2010-10-28 | 26.424 | 253,062 | +4,582 | 0.03% | 6,686,898 |
| 2010-10-29 | 2010-10-27 | 26.129 | 248,480 | +11,372 | 0.03% | 6,492,626 |
| 2010-10-28 | 2010-10-26 | 27.072 | 237,108 | +13,239 | 0.03% | 6,418,995 |
| 2010-10-26 | 2010-10-22 | 27.190 | 223,869 | +1,698 | 0.03% | 6,086,968 |
| 2010-10-25 | 2010-10-21 | 27.337 | 222,171 | -6,450 | 0.03% | 6,073,523 |
| 2010-10-22 | 2010-10-20 | 26.925 | 228,621 | -1,697 | 0.03% | 6,155,561 |
| 2010-10-21 | 2010-10-19 | 27.838 | 230,318 | +5,092 | 0.03% | 6,411,579 |
| 2010-10-20 | 2010-10-18 | 27.720 | 225,226 | -1,698 | 0.03% | 6,243,289 |
| 2010-10-18 | 2010-10-14 | 28.781 | 226,924 | -5,092 | 0.03% | 6,531,010 |
| 2010-10-14 | 2010-10-12 | 27.720 | 232,016 | +1,698 | 0.03% | 6,431,509 |
| 2010-10-11 | 2010-10-07 | 27.779 | 230,318 | -9,845 | 0.03% | 6,398,010 |
| 2010-10-08 | 2010-10-06 | 28.221 | 240,163 | -6,450 | 0.03% | 6,777,616 |
| 2010-10-07 | 2010-10-05 | 26.630 | 246,613 | -8,486 | 0.03% | 6,567,343 |
| 2010-10-06 | 2010-10-04 | 26.424 | 255,099 | +3,394 | 0.03% | 6,740,724 |
| 2010-10-05 | 2010-09-30 | 25.835 | 251,705 | +679 | 0.03% | 6,502,746 |
| 2010-09-30 | 2010-09-28 | 25.629 | 251,026 | -27,157 | 0.03% | 6,433,440 |
| 2010-09-29 | 2010-09-27 | 26.129 | 278,183 | +26,139 | 0.03% | 7,268,747 |
| 2010-09-28 | 2010-09-24 | 26.070 | 252,044 | +1,358 | 0.03% | 6,570,902 |
| 2010-09-27 | 2010-09-22 | 26.365 | 250,686 | -1,698 | 0.03% | 6,609,345 |
| 2010-09-24 | 2010-09-21 | 26.719 | 252,384 | +5,771 | 0.03% | 6,743,330 |
| 2010-09-21 | 2010-09-17 | 25.953 | 246,613 | -1,018 | 0.03% | 6,400,254 |
| 2010-09-17 | 2010-09-15 | 25.452 | 247,631 | -3,395 | 0.03% | 6,302,663 |
| 2010-09-16 | 2010-09-14 | 25.687 | 251,026 | +10,524 | 0.03% | 6,448,230 |
| 2010-09-15 | 2010-09-13 | 26.070 | 240,502 | -10,863 | 0.03% | 6,269,996 |
| 2010-09-10 | 2010-09-08 | 25.216 | 251,365 | -5,092 | 0.03% | 6,338,462 |
| 2010-09-08 | 2010-09-06 | 25.511 | 256,457 | +11,202 | 0.03% | 6,542,410 |
| 2010-09-06 | 2010-09-02 | 24.833 | 245,255 | +1,358 | 0.03% | 6,090,469 |
| 2010-09-03 | 2010-09-01 | 24.274 | 243,897 | -6,789 | 0.03% | 5,920,236 |
| 2010-09-02 | 2010-08-31 | 23.832 | 250,686 | +7,807 | 0.03% | 5,974,257 |
| 2010-09-01 | 2010-08-30 | 24.362 | 242,879 | -1,018 | 0.03% | 5,916,990 |
| 2010-08-31 | 2010-08-27 | 24.539 | 243,897 | +2,376 | 0.03% | 5,984,898 |
| 2010-08-30 | 2010-08-26 | 24.509 | 241,521 | +3,395 | 0.03% | 5,919,480 |
| 2010-08-26 | 2010-08-24 | 25.511 | 238,126 | +6,110 | 0.03% | 6,074,773 |
| 2010-08-25 | 2010-08-23 | 25.864 | 232,016 | -6,110 | 0.03% | 6,000,919 |
| 2010-08-23 | 2010-08-19 | 26.512 | 238,126 | -1,697 | 0.03% | 6,313,274 |
| 2010-08-20 | 2010-08-18 | 26.394 | 239,823 | -3,395 | 0.03% | 6,330,007 |
| 2010-08-19 | 2010-08-17 | 26.601 | 243,218 | -3,395 | 0.03% | 6,469,769 |
| 2010-08-18 | 2010-08-16 | 26.601 | 246,613 | +679 | 0.03% | 6,560,079 |
| 2010-08-12 | 2010-08-10 | 25.864 | 245,934 | +4,074 | 0.03% | 6,360,898 |
| 2010-08-11 | 2010-08-09 | 26.453 | 241,860 | +2,037 | 0.03% | 6,398,022 |
| 2010-08-10 | 2010-08-06 | 26.277 | 239,823 | +3,394 | 0.03% | 6,301,748 |
| 2010-08-09 | 2010-08-05 | 25.982 | 236,429 | -10,184 | 0.03% | 6,142,917 |
| 2010-08-06 | 2010-08-04 | 25.805 | 246,613 | +10,184 | 0.03% | 6,363,930 |
| 2010-08-05 | 2010-08-03 | 25.953 | 236,429 | -2,036 | 0.03% | 6,135,952 |
| 2010-08-04 | 2010-08-02 | 26.660 | 238,465 | -9,506 | 0.03% | 6,357,386 |
| 2010-08-03 | 2010-07-30 | 25.629 | 247,971 | -3,394 | 0.03% | 6,355,145 |
| 2010-08-02 | 2010-07-29 | 25.481 | 251,365 | +3,394 | 0.03% | 6,405,105 |
| 2010-07-30 | 2010-07-28 | 25.717 | 247,971 | -339 | 0.03% | 6,377,059 |
| 2010-07-29 | 2010-07-27 | 25.570 | 248,310 | +1,358 | 0.03% | 6,349,204 |
| 2010-07-28 | 2010-07-26 | 24.892 | 246,952 | -6,110 | 0.03% | 6,147,161 |
| 2010-07-27 | 2010-07-23 | 25.599 | 253,062 | -8,148 | 0.03% | 6,478,165 |
| 2010-07-26 | 2010-07-22 | 25.010 | 261,210 | +3,734 | 0.03% | 6,532,852 |
| 2010-07-23 | 2010-07-21 | 24.981 | 257,476 | -10,862 | 0.03% | 6,431,880 |
| 2010-07-22 | 2010-07-20 | 23.832 | 268,338 | -20,708 | 0.03% | 6,394,933 |
| 2010-07-21 | 2010-07-19 | 23.125 | 289,046 | +8,487 | 0.03% | 6,684,085 |
| 2010-07-20 | 2010-07-16 | 23.213 | 280,559 | +2,716 | 0.03% | 6,512,620 |
| 2010-07-19 | 2010-07-15 | 22.830 | 277,843 | -6,790 | 0.03% | 6,343,172 |
| 2010-07-16 | 2010-07-14 | 23.331 | 284,633 | +7,129 | 0.03% | 6,640,729 |
| 2010-07-15 | 2010-07-13 | 23.213 | 277,504 | +849 | 0.03% | 6,441,704 |
| 2010-07-14 | 2010-07-12 | 23.419 | 276,655 | -8,996 | 0.03% | 6,479,045 |
| 2010-07-13 | 2010-07-09 | 23.360 | 285,651 | +22,065 | 0.03% | 6,672,895 |
| 2010-07-12 | 2010-07-08 | 22.801 | 263,586 | -2,376 | 0.03% | 6,009,919 |
| 2010-07-09 | 2010-07-07 | 22.182 | 265,962 | +4,413 | 0.03% | 5,899,564 |
| 2010-07-08 | 2010-07-06 | 22.477 | 261,549 | +1,697 | 0.03% | 5,878,722 |
| 2010-07-07 | 2010-07-05 | 22.064 | 259,852 | +10,184 | 0.03% | 5,733,413 |
| 2010-07-06 | 2010-07-02 | 23.007 | 249,668 | -11,202 | 0.03% | 5,744,064 |
| 2010-07-05 | 2010-06-30 | 23.655 | 260,870 | +679 | 0.03% | 6,170,850 |
| 2010-07-02 | 2010-06-29 | 24.008 | 260,191 | +5,092 | 0.03% | 6,246,765 |
| 2010-06-29 | 2010-06-25 | 24.598 | 255,099 | +3,394 | 0.03% | 6,274,810 |
| 2010-06-28 | 2010-06-24 | 24.951 | 251,705 | +1,358 | 0.03% | 6,280,303 |
| 2010-06-23 | 2010-06-21 | 25.717 | 250,347 | +6,790 | 0.03% | 6,438,163 |
| 2010-06-21 | 2010-06-17 | 24.745 | 243,557 | -1,698 | 0.03% | 6,026,778 |
| 2010-06-18 | 2010-06-15 | 24.774 | 245,255 | -2,037 | 0.03% | 6,076,020 |
| 2010-06-17 | 2010-06-14 | 24.598 | 247,292 | -4,752 | 0.03% | 6,082,777 |
| 2010-06-15 | 2010-06-11 | 23.773 | 252,044 | -6,450 | 0.03% | 5,991,771 |
| 2010-06-14 | 2010-06-10 | 23.301 | 258,494 | -1,018 | 0.03% | 6,023,269 |
| 2010-06-11 | 2010-06-09 | 23.390 | 259,512 | +7,807 | 0.03% | 6,069,924 |
| 2010-06-10 | 2010-06-08 | 23.567 | 251,705 | +5,432 | 0.03% | 5,931,809 |
| 2010-06-09 | 2010-06-07 | 23.625 | 246,273 | -15,955 | 0.03% | 5,818,305 |
| 2010-06-03 | 2010-06-01 | 24.627 | 262,228 | +1,697 | 0.03% | 6,457,890 |
| 2010-06-02 | 2010-05-31 | 25.481 | 260,531 | +1,358 | 0.03% | 6,638,666 |
| 2010-06-01 | 2010-05-28 | 25.658 | 259,173 | -1,697 | 0.03% | 6,649,871 |
| 2010-05-31 | 2010-05-27 | 25.039 | 260,870 | +679 | 0.03% | 6,532,033 |
| 2010-05-27 | 2010-05-25 | 23.184 | 260,191 | +1,018 | 0.03% | 6,032,153 |
| 2010-05-26 | 2010-05-24 | 24.774 | 259,173 | -3,394 | 0.03% | 6,420,829 |
| 2010-05-25 | 2010-05-20 | 24.126 | 262,567 | +8,486 | 0.03% | 6,334,748 |
| 2010-05-24 | 2010-05-19 | 25.128 | 254,081 | +19,519 | 0.03% | 6,384,495 |
| 2010-05-20 | 2010-05-18 | 26.512 | 234,562 | +4,753 | 0.03% | 6,218,784 |
| 2010-05-19 | 2010-05-17 | 26.689 | 229,809 | +22,065 | 0.03% | 6,133,390 |
| 2010-05-18 | 2010-05-14 | 27.514 | 207,744 | -2,037 | 0.02% | 5,715,848 |
| 2010-05-17 | 2010-05-13 | 27.897 | 209,781 | -2,037 | 0.02% | 5,852,231 |
| 2010-05-14 | 2010-05-12 | 27.160 | 211,818 | +1,358 | 0.02% | 5,753,063 |
| 2010-05-13 | 2010-05-11 | 27.396 | 210,460 | +1,019 | 0.02% | 5,765,777 |
| 2010-05-12 | 2010-05-10 | 27.897 | 209,441 | -11,203 | 0.02% | 5,842,746 |
| 2010-05-11 | 2010-05-07 | 26.954 | 220,644 | +6,111 | 0.03% | 5,947,282 |
| 2010-05-10 | 2010-05-06 | 27.367 | 214,533 | +6,789 | 0.02% | 5,871,041 |
| 2010-05-07 | 2010-05-05 | 27.720 | 207,744 | -33,946 | 0.02% | 5,758,686 |
| 2010-05-06 | 2010-05-04 | 28.633 | 241,690 | -9,505 | 0.03% | 6,920,385 |
| 2010-05-05 | 2010-05-03 | 29.193 | 251,195 | +3,394 | 0.03% | 7,333,140 |
| 2010-05-04 | 2010-04-30 | 29.929 | 247,801 | +27,497 | 0.03% | 7,416,553 |
| 2010-05-03 | 2010-04-29 | 29.871 | 220,304 | -1,867 | 0.03% | 6,580,603 |
| 2010-04-30 | 2010-04-28 | 29.517 | 222,171 | -170 | 0.03% | 6,557,834 |
| 2010-04-29 | 2010-04-27 | 29.694 | 222,341 | +3,395 | 0.03% | 6,602,150 |
| 2010-04-28 | 2010-04-26 | 30.106 | 218,946 | -5,771 | 0.02% | 6,591,636 |
| 2010-04-27 | 2010-04-23 | 29.517 | 224,717 | +40,396 | 0.03% | 6,632,984 |
| 2010-04-26 | 2010-04-22 | 30.224 | 184,321 | -3,395 | 0.02% | 5,570,927 |
| 2010-04-23 | 2010-04-21 | 30.283 | 187,716 | -3,394 | 0.02% | 5,684,598 |
| 2010-04-22 | 2010-04-20 | 30.165 | 191,110 | -31,570 | 0.02% | 5,764,859 |
| 2010-04-21 | 2010-04-19 | 30.047 | 222,680 | +39,038 | 0.03% | 6,690,933 |
| 2010-04-20 | 2010-04-16 | 30.754 | 183,642 | -6,789 | 0.02% | 5,647,781 |
| 2010-04-19 | 2010-04-15 | 31.520 | 190,431 | -17,652 | 0.02% | 6,002,425 |
| 2010-04-16 | 2010-04-14 | 31.049 | 208,083 | -1,019 | 0.02% | 6,460,744 |
| 2010-04-15 | 2010-04-13 | 30.931 | 209,102 | +6,789 | 0.02% | 6,467,744 |
| 2010-04-14 | 2010-04-12 | 31.520 | 202,313 | -6,789 | 0.02% | 6,376,948 |
| 2010-04-13 | 2010-04-09 | 31.520 | 209,102 | +6,789 | 0.02% | 6,590,939 |
| 2010-04-12 | 2010-04-08 | 31.343 | 202,313 | +340 | 0.02% | 6,341,190 |
| 2010-04-09 | 2010-04-07 | 32.109 | 201,973 | -6,450 | 0.02% | 6,485,226 |
| 2010-04-08 | 2010-04-01 | 31.874 | 208,423 | -6,450 | 0.02% | 6,643,214 |
| 2010-04-07 | 2010-03-31 | 30.283 | 214,873 | +1,358 | 0.02% | 6,506,992 |
| 2010-04-01 | 2010-03-30 | 30.695 | 213,515 | +509 | 0.02% | 6,553,924 |
| 2010-03-31 | 2010-03-29 | 30.460 | 213,006 | +1,358 | 0.02% | 6,488,102 |
| 2010-03-30 | 2010-03-26 | 30.401 | 211,648 | -3,394 | 0.02% | 6,434,269 |
| 2010-03-29 | 2010-03-25 | 30.165 | 215,042 | +1,357 | 0.02% | 6,486,771 |
| 2010-03-26 | 2010-03-24 | 30.695 | 213,685 | -15,615 | 0.02% | 6,559,143 |
| 2010-03-25 | 2010-03-23 | 29.635 | 229,300 | +2,716 | 0.03% | 6,795,280 |
| 2010-03-24 | 2010-03-22 | 29.812 | 226,584 | +3,055 | 0.03% | 6,754,840 |
| 2010-03-23 | 2010-03-19 | 30.460 | 223,529 | +1,697 | 0.03% | 6,808,630 |
| 2010-03-22 | 2010-03-18 | 30.695 | 221,832 | +1,019 | 0.03% | 6,809,218 |
| 2010-03-19 | 2010-03-17 | 31.226 | 220,813 | -3,056 | 0.03% | 6,895,025 |
| 2010-03-18 | 2010-03-16 | 30.519 | 223,869 | -19,349 | 0.03% | 6,832,176 |
| 2010-03-17 | 2010-03-15 | 31.167 | 243,218 | +6,789 | 0.03% | 7,580,305 |
| 2010-03-16 | 2010-03-12 | 31.167 | 236,429 | +54,994 | 0.03% | 7,368,715 |
| 2010-03-15 | 2010-03-11 | 30.813 | 181,435 | +4,073 | 0.02% | 5,590,596 |
| 2010-03-12 | 2010-03-10 | 30.931 | 177,362 | -1,697 | 0.02% | 5,485,992 |
| 2010-03-11 | 2010-03-09 | 31.461 | 179,059 | +1,358 | 0.02% | 5,633,428 |
| 2010-03-10 | 2010-03-08 | 32.109 | 177,701 | -10,524 | 0.02% | 5,705,868 |
| 2010-03-09 | 2010-03-05 | 30.990 | 188,225 | -9,844 | 0.02% | 5,833,086 |
| 2010-03-08 | 2010-03-04 | 29.694 | 198,069 | -3,055 | 0.02% | 5,881,422 |
| 2010-03-05 | 2010-03-03 | 30.047 | 201,124 | -3,395 | 0.02% | 6,043,234 |
| 2010-03-04 | 2010-03-02 | 29.429 | 204,519 | -5,771 | 0.02% | 6,018,725 |
| 2010-03-03 | 2010-03-01 | 29.340 | 210,290 | -1,697 | 0.02% | 6,169,973 |
| 2010-03-02 | 2010-02-26 | 28.486 | 211,987 | +2,376 | 0.02% | 6,038,666 |
| 2010-03-01 | 2010-02-25 | 28.633 | 209,611 | +2,037 | 0.02% | 6,001,857 |
| 2010-02-26 | 2010-02-24 | 28.928 | 207,574 | -2,716 | 0.02% | 6,004,679 |
| 2010-02-25 | 2010-02-23 | 28.604 | 210,290 | +340 | 0.02% | 6,015,104 |
| 2010-02-24 | 2010-02-22 | 28.103 | 209,950 | -3,395 | 0.02% | 5,900,239 |
| 2010-02-23 | 2010-02-19 | 27.249 | 213,345 | +2,037 | 0.02% | 5,813,391 |
| 2010-02-19 | 2010-02-17 | 28.545 | 211,308 | -679 | 0.02% | 6,031,774 |
| 2010-02-18 | 2010-02-12 | 27.956 | 211,987 | +679 | 0.02% | 5,926,261 |
| 2010-02-17 | 2010-02-11 | 27.985 | 211,308 | -3,395 | 0.02% | 5,913,504 |
| 2010-02-12 | 2010-02-10 | 27.632 | 214,703 | +5,771 | 0.02% | 5,932,616 |
| 2010-02-11 | 2010-02-09 | 27.691 | 208,932 | +1,697 | 0.02% | 5,785,463 |
| 2010-02-10 | 2010-02-08 | 26.836 | 207,235 | -3,394 | 0.02% | 5,561,434 |
| 2010-02-09 | 2010-02-05 | 27.131 | 210,629 | +3,394 | 0.02% | 5,714,564 |
| 2010-02-05 | 2010-02-03 | 28.515 | 207,235 | -70,269 | 0.02% | 5,909,405 |
| 2010-02-04 | 2010-02-02 | 27.573 | 277,504 | +31,231 | 0.03% | 7,651,568 |
| 2010-02-03 | 2010-02-01 | 27.278 | 246,273 | +6,110 | 0.03% | 6,717,893 |
| 2010-02-02 | 2010-01-29 | 27.278 | 240,163 | +47,186 | 0.03% | 6,551,223 |
| 2010-02-01 | 2010-01-28 | 28.280 | 192,977 | -4,753 | 0.02% | 5,457,354 |
| 2010-01-29 | 2010-01-27 | 27.602 | 197,730 | -1,697 | 0.02% | 5,457,798 |
| 2010-01-28 | 2010-01-26 | 28.015 | 199,427 | +5,771 | 0.02% | 5,586,886 |
| 2010-01-27 | 2010-01-25 | 29.576 | 193,656 | +1,697 | 0.02% | 5,727,565 |
| 2010-01-26 | 2010-01-22 | 29.635 | 191,959 | +5,092 | 0.02% | 5,688,684 |
| 2010-01-25 | 2010-01-21 | 30.165 | 186,867 | +7,129 | 0.02% | 5,636,868 |
| 2010-01-22 | 2010-01-20 | 31.461 | 179,738 | -1,358 | 0.02% | 5,654,790 |
| 2010-01-21 | 2010-01-19 | 32.050 | 181,096 | +1,697 | 0.02% | 5,804,209 |
| 2010-01-20 | 2010-01-18 | 30.931 | 179,399 | -1,527 | 0.02% | 5,548,999 |
| 2010-01-18 | 2010-01-14 | 31.638 | 180,926 | +1,697 | 0.02% | 5,724,144 |
| 2010-01-15 | 2010-01-13 | 31.285 | 179,229 | +1,188 | 0.02% | 5,607,098 |
| 2010-01-14 | 2010-01-12 | 32.993 | 178,041 | -679 | 0.02% | 5,874,128 |
| 2010-01-13 | 2010-01-11 | 32.463 | 178,720 | -46,167 | 0.02% | 5,801,764 |
| 2010-01-12 | 2010-01-08 | 30.401 | 224,887 | +4,753 | 0.03% | 6,836,745 |
| 2010-01-11 | 2010-01-07 | 30.342 | 220,134 | +1,357 | 0.03% | 6,679,280 |
| 2010-01-08 | 2010-01-06 | 30.872 | 218,777 | +1,019 | 0.02% | 6,754,112 |
| 2010-01-07 | 2010-01-05 | 30.578 | 217,758 | -9,166 | 0.02% | 6,658,506 |
| 2010-01-06 | 2010-01-04 | 28.869 | 226,924 | +1,358 | 0.03% | 6,551,064 |
| 2009-12-29 | 2009-12-24 | 27.661 | 225,566 | -679 | 0.03% | 6,239,425 |
| 2009-12-28 | 2009-12-22 | 26.807 | 226,245 | -5,092 | 0.03% | 6,064,929 |
| 2009-12-23 | 2009-12-21 | 26.807 | 231,337 | +2,037 | 0.03% | 6,201,430 |
| 2009-12-22 | 2009-12-18 | 27.190 | 229,300 | -9,165 | 0.03% | 6,234,636 |
| 2009-12-21 | 2009-12-17 | 26.866 | 238,465 | -2,207 | 0.03% | 6,406,559 |
| 2009-12-18 | 2009-12-16 | 27.602 | 240,672 | -339 | 0.03% | 6,643,095 |
| 2009-12-17 | 2009-12-15 | 28.486 | 241,011 | +3,055 | 0.03% | 6,865,445 |
| 2009-12-16 | 2009-12-14 | 29.164 | 237,956 | +6,110 | 0.03% | 6,939,644 |
| 2009-12-15 | 2009-12-11 | 29.252 | 231,846 | -5,771 | 0.03% | 6,781,944 |
| 2009-12-14 | 2009-12-10 | 28.869 | 237,617 | +6,111 | 0.03% | 6,859,760 |
| 2009-12-11 | 2009-12-09 | 29.164 | 231,506 | +4,752 | 0.03% | 6,751,539 |
| 2009-12-10 | 2009-12-08 | 29.812 | 226,754 | +13,579 | 0.03% | 6,759,908 |
| 2009-12-09 | 2009-12-07 | 30.813 | 213,175 | -3,056 | 0.02% | 6,568,607 |
| 2009-12-08 | 2009-12-04 | 30.695 | 216,231 | +6,111 | 0.02% | 6,637,293 |
| 2009-12-07 | 2009-12-03 | 30.990 | 210,120 | +3,734 | 0.02% | 6,511,611 |
| 2009-12-04 | 2009-12-02 | 30.165 | 206,386 | +4,752 | 0.02% | 6,225,662 |
| 2009-12-03 | 2009-12-01 | 30.283 | 201,634 | +24,951 | 0.02% | 6,106,076 |
| 2009-12-02 | 2009-11-30 | 30.106 | 176,683 | -3,395 | 0.02% | 5,319,257 |
| 2009-12-01 | 2009-11-27 | 28.692 | 180,078 | +9,505 | 0.02% | 5,166,839 |
| 2009-11-30 | 2009-11-26 | 30.224 | 170,573 | +10,184 | 0.02% | 5,155,407 |
| 2009-11-27 | 2009-11-25 | 30.695 | 160,389 | +5,771 | 0.02% | 4,923,202 |
| 2009-11-26 | 2009-11-24 | 30.695 | 154,618 | +12,221 | 0.02% | 4,746,059 |
| 2009-11-25 | 2009-11-23 | 31.226 | 142,397 | +1,018 | 0.02% | 4,446,436 |
| 2009-11-24 | 2009-11-20 | 31.756 | 141,379 | +3,395 | 0.02% | 4,489,614 |
| 2009-11-23 | 2009-11-19 | 33.347 | 137,984 | -8,317 | 0.02% | 4,601,299 |
| 2009-11-20 | 2009-11-18 | 32.993 | 146,301 | -8,147 | 0.02% | 4,826,926 |
| 2009-11-19 | 2009-11-17 | 32.168 | 154,448 | -8,147 | 0.02% | 4,968,328 |
| 2009-11-18 | 2009-11-16 | 32.345 | 162,595 | -8,487 | 0.02% | 5,259,141 |
| 2009-11-17 | 2009-11-13 | 31.874 | 171,082 | -40,396 | 0.02% | 5,453,018 |
| 2009-11-16 | 2009-11-12 | 31.108 | 211,478 | -3,395 | 0.02% | 6,578,614 |
| 2009-11-13 | 2009-11-11 | 31.343 | 214,873 | -5,092 | 0.02% | 6,734,864 |
| 2009-11-12 | 2009-11-10 | 29.988 | 219,965 | -679 | 0.03% | 6,596,395 |
| 2009-11-11 | 2009-11-09 | 30.165 | 220,644 | -1,357 | 0.03% | 6,655,756 |
| 2009-11-10 | 2009-11-06 | 29.576 | 222,001 | -1,698 | 0.03% | 6,565,896 |
| 2009-11-06 | 2009-11-04 | 29.193 | 223,699 | -2,715 | 0.03% | 6,530,449 |
| 2009-11-05 | 2009-11-03 | 28.898 | 226,414 | +1,357 | 0.03% | 6,543,010 |
| 2009-11-04 | 2009-11-02 | 29.517 | 225,057 | -2,885 | 0.03% | 6,643,020 |
| 2009-11-03 | 2009-10-30 | 28.987 | 227,942 | -3,734 | 0.03% | 6,607,311 |
| 2009-11-02 | 2009-10-29 | 28.457 | 231,676 | +4,583 | 0.03% | 6,592,703 |
| 2009-10-30 | 2009-10-28 | 29.370 | 227,093 | +18,670 | 0.03% | 6,669,668 |
| 2009-10-29 | 2009-10-27 | 30.519 | 208,423 | +15,276 | 0.02% | 6,360,785 |
| 2009-10-28 | 2009-10-23 | 31.756 | 193,147 | -25,799 | 0.02% | 6,133,552 |
| 2009-10-27 | 2009-10-22 | 31.638 | 218,946 | +32,588 | 0.02% | 6,927,023 |
| 2009-10-23 | 2009-10-21 | 31.461 | 186,358 | +3,904 | 0.02% | 5,863,064 |
| 2009-10-22 | 2009-10-20 | 31.756 | 182,454 | -6,110 | 0.02% | 5,793,986 |
| 2009-10-21 | 2009-10-19 | 31.579 | 188,564 | -5,092 | 0.02% | 5,954,686 |
| 2009-10-20 | 2009-10-16 | 30.519 | 193,656 | -340 | 0.02% | 5,910,116 |
| 2009-10-19 | 2009-10-15 | 30.165 | 193,996 | -8,826 | 0.02% | 5,851,916 |
| 2009-10-16 | 2009-10-14 | 30.165 | 202,822 | -7,468 | 0.02% | 6,118,153 |
| 2009-10-15 | 2009-10-13 | 29.988 | 210,290 | +3,055 | 0.02% | 6,306,258 |
| 2009-10-14 | 2009-10-12 | 29.871 | 207,235 | +7,468 | 0.02% | 6,190,224 |
| 2009-10-13 | 2009-10-09 | 30.754 | 199,767 | -22,065 | 0.02% | 6,143,694 |
| 2009-10-12 | 2009-10-08 | 30.813 | 221,832 | -23,253 | 0.03% | 6,835,357 |
| 2009-10-09 | 2009-10-07 | 30.047 | 245,085 | -11,881 | 0.03% | 7,364,143 |
| 2009-10-08 | 2009-10-06 | 28.280 | 256,966 | -1,698 | 0.03% | 7,266,951 |
| 2009-10-07 | 2009-10-05 | 27.013 | 258,664 | +6,111 | 0.03% | 6,987,320 |
| 2009-10-06 | 2009-10-02 | 26.954 | 252,553 | +1,358 | 0.03% | 6,807,364 |
| 2009-10-05 | 2009-09-30 | 27.337 | 251,195 | -6,790 | 0.03% | 6,866,956 |
| 2009-10-02 | 2009-09-29 | 27.926 | 257,985 | -67,893 | 0.03% | 7,204,571 |
| 2009-09-30 | 2009-09-28 | 27.308 | 325,878 | +36,663 | 0.04% | 8,898,977 |
| 2009-09-29 | 2009-09-25 | 28.103 | 289,215 | -33,947 | 0.03% | 8,127,828 |
| 2009-09-28 | 2009-09-24 | 27.426 | 323,162 | +46,167 | 0.04% | 8,862,889 |
| 2009-09-25 | 2009-09-23 | 28.309 | 276,995 | +19,350 | 0.03% | 7,841,527 |
| 2009-09-24 | 2009-09-22 | 28.633 | 257,645 | -20,368 | 0.03% | 7,377,230 |
| 2009-09-23 | 2009-09-21 | 28.486 | 278,013 | +24,441 | 0.03% | 7,919,484 |
| 2009-09-22 | 2009-09-18 | 29.016 | 253,572 | +8,487 | 0.03% | 7,357,713 |
| 2009-09-21 | 2009-09-17 | 29.988 | 245,085 | -17,992 | 0.03% | 7,349,704 |
| 2009-09-18 | 2009-09-16 | 29.222 | 263,077 | -19,689 | 0.03% | 7,687,761 |
| 2009-09-16 | 2009-09-14 | 28.751 | 282,766 | +34,286 | 0.03% | 8,129,846 |
| 2009-09-15 | 2009-09-11 | 29.871 | 248,480 | +20,368 | 0.03% | 7,422,235 |
| 2009-09-14 | 2009-09-10 | 30.224 | 228,112 | -65,177 | 0.03% | 6,894,469 |
| 2009-09-11 | 2009-09-09 | 30.047 | 293,289 | +81,471 | 0.03% | 8,812,543 |
| 2009-09-10 | 2009-09-08 | 30.872 | 211,818 | -8,486 | 0.02% | 6,539,273 |
| 2009-09-09 | 2009-09-07 | 30.165 | 220,304 | -679 | 0.03% | 6,645,500 |
| 2009-09-07 | 2009-09-03 | 28.898 | 220,983 | -62,801 | 0.03% | 6,386,063 |
| 2009-09-04 | 2009-09-02 | 27.131 | 283,784 | +38,699 | 0.03% | 7,699,329 |
| 2009-09-03 | 2009-09-01 | 27.632 | 245,085 | +15,276 | 0.03% | 6,772,124 |
| 2009-09-02 | 2009-08-31 | 27.661 | 229,809 | -3,395 | 0.03% | 6,356,791 |
| 2009-09-01 | 2009-08-28 | 29.075 | 233,204 | +16,295 | 0.03% | 6,780,449 |
| 2009-08-31 | 2009-08-27 | 29.871 | 216,909 | -13,240 | 0.02% | 6,479,192 |
| 2009-08-28 | 2009-08-26 | 30.813 | 230,149 | +38,020 | 0.03% | 7,091,631 |
| 2009-08-27 | 2009-08-25 | 31.167 | 192,129 | +12,221 | 0.02% | 5,988,029 |
| 2009-08-26 | 2009-08-24 | 31.697 | 179,908 | -39,378 | 0.02% | 5,702,536 |
| 2009-08-25 | 2009-08-21 | 29.871 | 219,286 | -679 | 0.03% | 6,550,194 |
| 2009-08-24 | 2009-08-20 | 30.224 | 219,965 | +32,589 | 0.03% | 6,648,234 |
| 2009-08-21 | 2009-08-19 | 29.429 | 187,376 | +18,161 | 0.02% | 5,514,229 |
| 2009-08-20 | 2009-08-18 | 30.342 | 169,215 | +6,790 | 0.02% | 5,134,302 |
| 2009-08-19 | 2009-08-17 | 30.636 | 162,425 | +18,670 | 0.02% | 4,976,128 |
| 2009-08-18 | 2009-08-14 | 32.581 | 143,755 | -8,147 | 0.02% | 4,683,639 |
| 2009-08-17 | 2009-08-13 | 32.640 | 151,902 | -9,505 | 0.02% | 4,958,023 |
| 2009-08-14 | 2009-08-12 | 31.815 | 161,407 | +25,460 | 0.02% | 5,135,130 |
| 2009-08-13 | 2009-08-11 | 33.229 | 135,947 | -679 | 0.02% | 4,517,353 |
| 2009-08-12 | 2009-08-10 | 33.229 | 136,626 | -3,395 | 0.02% | 4,539,916 |
| 2009-08-11 | 2009-08-07 | 32.109 | 140,021 | +5,771 | 0.02% | 4,495,986 |
| 2009-08-10 | 2009-08-06 | 34.878 | 134,250 | +3,395 | 0.02% | 4,682,430 |
| 2009-08-07 | 2009-08-05 | 34.584 | 130,855 | +7,808 | 0.01% | 4,525,471 |
| 2009-08-06 | 2009-08-04 | 35.585 | 123,047 | -2,716 | 0.01% | 4,378,681 |
| 2009-08-05 | 2009-08-03 | 36.351 | 125,763 | -18,331 | 0.01% | 4,571,654 |
| 2009-08-04 | 2009-07-31 | 32.993 | 144,094 | -8,147 | 0.02% | 4,754,110 |
| 2009-08-03 | 2009-07-30 | 31.579 | 152,241 | +6,110 | 0.02% | 4,807,638 |
| 2009-07-31 | 2009-07-29 | 31.874 | 146,131 | -4,413 | 0.02% | 4,657,737 |
| 2009-07-30 | 2009-07-28 | 34.171 | 150,544 | +7,129 | 0.02% | 5,144,306 |
| 2009-07-29 | 2009-07-27 | 33.877 | 143,415 | -16,974 | 0.02% | 4,858,450 |
| 2009-07-28 | 2009-07-24 | 31.049 | 160,389 | -4,752 | 0.02% | 4,979,899 |
| 2009-07-27 | 2009-07-23 | 30.636 | 165,141 | +5,771 | 0.02% | 5,059,337 |
| 2009-07-24 | 2009-07-22 | 30.401 | 159,370 | -1,188 | 0.02% | 4,844,976 |
| 2009-07-23 | 2009-07-21 | 30.283 | 160,558 | +21,386 | 0.02% | 4,862,173 |
| 2009-07-22 | 2009-07-20 | 30.695 | 139,172 | -42,942 | 0.02% | 4,271,938 |
| 2009-07-21 | 2009-07-17 | 28.663 | 182,114 | +2,206 | 0.02% | 5,219,892 |
| 2009-07-20 | 2009-07-16 | 28.074 | 179,908 | -38,699 | 0.02% | 5,050,667 |
| 2009-07-17 | 2009-07-15 | 28.515 | 218,607 | -9,844 | 0.02% | 6,233,683 |
| 2009-07-16 | 2009-07-14 | 26.247 | 228,451 | -20,708 | 0.03% | 5,996,200 |
| 2009-07-15 | 2009-07-13 | 24.244 | 249,159 | -44,809 | 0.03% | 6,040,623 |
| 2009-07-14 | 2009-07-10 | 25.098 | 293,968 | -1,018 | 0.03% | 7,378,107 |
| 2009-07-13 | 2009-07-09 | 25.334 | 294,986 | +21,046 | 0.03% | 7,473,175 |
| 2009-07-10 | 2009-07-08 | 25.069 | 273,940 | +11,542 | 0.03% | 6,867,368 |
| 2009-07-09 | 2009-07-07 | 25.923 | 262,398 | -6,450 | 0.03% | 6,802,186 |
| 2009-07-08 | 2009-07-06 | 26.630 | 268,848 | +15,955 | 0.03% | 7,159,465 |
| 2009-07-07 | 2009-07-03 | 26.954 | 252,893 | -3,394 | 0.03% | 6,816,528 |
| 2009-07-06 | 2009-07-02 | 26.836 | 256,287 | -19,350 | 0.03% | 6,877,812 |
| 2009-07-03 | 2009-06-30 | 27.190 | 275,637 | -26,478 | 0.03% | 7,494,532 |
| 2009-07-02 | 2009-06-29 | 28.074 | 302,115 | -18,331 | 0.03% | 8,481,458 |
| 2009-06-30 | 2009-06-26 | 30.019 | 320,446 | +94,371 | 0.04% | 9,619,446 |
| 2009-06-29 | 2009-06-25 | 27.825 | 226,075 | +4,926 | 0.03% | 6,290,459 |
| 2009-06-26 | 2009-06-24 | 27.825 | 221,149 | +7,875 | 0.03% | 6,153,394 |
| 2009-06-25 | 2009-06-23 | 27.032 | 213,274 | +7,875 | 0.03% | 5,765,282 |
| 2009-06-24 | 2009-06-22 | 29.013 | 205,399 | -42,656 | 0.02% | 5,959,286 |
| 2009-06-23 | 2009-06-19 | 28.983 | 248,055 | +1,312 | 0.03% | 7,189,315 |
| 2009-06-22 | 2009-06-18 | 29.806 | 246,743 | -3,281 | 0.03% | 7,354,323 |
| 2009-06-19 | 2009-06-17 | 30.598 | 250,024 | +6,234 | 0.03% | 7,650,228 |
| 2009-06-18 | 2009-06-16 | 30.385 | 243,790 | +6,891 | 0.03% | 7,407,472 |
| 2009-06-17 | 2009-06-15 | 30.964 | 236,899 | +16,734 | 0.03% | 7,335,267 |
| 2009-06-16 | 2009-06-12 | 31.329 | 220,165 | -4,265 | 0.03% | 6,897,638 |
| 2009-06-15 | 2009-06-11 | 31.512 | 224,430 | -4,922 | 0.03% | 7,072,296 |
| 2009-06-12 | 2009-06-10 | 32.000 | 229,352 | -35,766 | 0.03% | 7,339,235 |
| 2009-06-11 | 2009-06-09 | 29.501 | 265,118 | +46,922 | 0.03% | 7,821,203 |
| 2009-06-10 | 2009-06-08 | 30.446 | 218,196 | +15,586 | 0.03% | 6,643,107 |
| 2009-06-09 | 2009-06-05 | 32.305 | 202,610 | +2,953 | 0.02% | 6,545,242 |
| 2009-06-08 | 2009-06-04 | 33.767 | 199,657 | +42,657 | 0.02% | 6,741,915 |
| 2009-06-05 | 2009-06-03 | 36.267 | 157,000 | -985 | 0.02% | 5,693,844 |
| 2009-06-04 | 2009-06-02 | 33.463 | 157,985 | +12,469 | 0.02% | 5,286,609 |
| 2009-06-03 | 2009-06-01 | 34.560 | 145,516 | -65,625 | 0.02% | 5,029,013 |
| 2009-06-02 | 2009-05-29 | 32.305 | 211,141 | +24,938 | 0.02% | 6,820,833 |
| 2009-06-01 | 2009-05-27 | 28.800 | 186,203 | -17,391 | 0.02% | 5,362,626 |
| 2009-05-29 | 2009-05-26 | 25.752 | 203,594 | -34,782 | 0.02% | 5,243,010 |
| 2009-05-27 | 2009-05-25 | 26.514 | 238,376 | -7,875 | 0.03% | 6,320,345 |
| 2009-05-26 | 2009-05-22 | 26.027 | 246,251 | +15,094 | 0.03% | 6,409,068 |
| 2009-05-25 | 2009-05-21 | 26.788 | 231,157 | -8,859 | 0.03% | 6,192,342 |
| 2009-05-22 | 2009-05-20 | 27.307 | 240,016 | +10,500 | 0.03% | 6,554,011 |
| 2009-05-21 | 2009-05-19 | 28.404 | 229,516 | -6,891 | 0.03% | 6,519,103 |
| 2009-05-20 | 2009-05-18 | 26.027 | 236,407 | -17,719 | 0.03% | 6,152,862 |
| 2009-05-19 | 2009-05-15 | 23.893 | 254,126 | -53,156 | 0.03% | 6,071,894 |
| 2009-05-18 | 2009-05-14 | 23.467 | 307,282 | +18,375 | 0.04% | 7,210,856 |
| 2009-05-15 | 2009-05-13 | 24.289 | 288,907 | +9,680 | 0.03% | 7,017,386 |
| 2009-05-14 | 2009-05-12 | 23.497 | 279,227 | +10,008 | 0.03% | 6,561,011 |
| 2009-05-13 | 2009-05-11 | 23.162 | 269,219 | -14,766 | 0.03% | 6,235,601 |
| 2009-05-12 | 2009-05-08 | 25.448 | 283,985 | +96,469 | 0.03% | 7,226,714 |
| 2009-05-11 | 2009-05-07 | 25.539 | 187,516 | -125,344 | 0.02% | 4,788,961 |
| 2009-05-08 | 2009-05-06 | 23.771 | 312,860 | -47,579 | 0.04% | 7,437,100 |
| 2009-05-07 | 2009-05-05 | 21.455 | 360,439 | +19,688 | 0.04% | 7,733,274 |
| 2009-05-06 | 2009-05-04 | 21.547 | 340,751 | -35,930 | 0.04% | 7,342,020 |
| 2009-05-05 | 2009-04-30 | 19.474 | 376,681 | -14,437 | 0.04% | 7,335,565 |
| 2009-05-04 | 2009-04-29 | 18.926 | 391,118 | +80,719 | 0.05% | 7,402,159 |
| 2009-04-30 | 2009-04-28 | 17.950 | 310,399 | -44,133 | 0.04% | 5,571,788 |
| 2009-04-29 | 2009-04-27 | 18.804 | 354,532 | +2,789 | 0.04% | 6,666,526 |
| 2009-04-28 | 2009-04-24 | 20.236 | 351,743 | -67,266 | 0.04% | 7,117,911 |
| 2009-04-27 | 2009-04-23 | 19.718 | 419,009 | +193,430 | 0.05% | 8,262,027 |
| 2009-04-24 | 2009-04-22 | 19.322 | 225,579 | -20,672 | 0.03% | 4,358,599 |
| 2009-04-23 | 2009-04-21 | 20.907 | 246,251 | +54,141 | 0.03% | 5,148,268 |
| 2009-04-22 | 2009-04-20 | 21.790 | 192,110 | -29,531 | 0.02% | 4,186,152 |
| 2009-04-21 | 2009-04-17 | 21.608 | 221,641 | -44,625 | 0.03% | 4,789,116 |
| 2009-04-20 | 2009-04-16 | 21.668 | 266,266 | -100,079 | 0.03% | 5,769,581 |
| 2009-04-17 | 2009-04-15 | 22.552 | 366,345 | +2,133 | 0.04% | 8,261,920 |
| 2009-04-16 | 2009-04-14 | 20.693 | 364,212 | -9,188 | 0.04% | 7,536,731 |
| 2009-04-15 | 2009-04-09 | 17.798 | 373,400 | -22,968 | 0.04% | 6,645,783 |
| 2009-04-14 | 2009-04-08 | 16.884 | 396,368 | +26,250 | 0.05% | 6,692,176 |
| 2009-04-09 | 2009-04-07 | 18.042 | 370,118 | +29,531 | 0.04% | 6,677,608 |
| 2009-04-08 | 2009-04-06 | 18.865 | 340,587 | +18,047 | 0.04% | 6,425,068 |
| 2009-04-07 | 2009-04-03 | 17.707 | 322,540 | -459,377 | 0.04% | 5,711,086 |
| 2009-04-06 | 2009-04-02 | 17.280 | 781,917 | +459,049 | 0.09% | 13,511,473 |
| 2009-04-03 | 2009-04-01 | 15.543 | 322,868 | -52,500 | 0.04% | 5,018,272 |
| 2009-04-02 | 2009-03-31 | 15.390 | 375,368 | +50,531 | 0.04% | 5,777,070 |
| 2009-04-01 | 2009-03-30 | 15.116 | 324,837 | +23,297 | 0.04% | 4,910,279 |
| 2009-03-31 | 2009-03-27 | 17.341 | 301,540 | -656 | 0.04% | 5,228,970 |
| 2009-03-30 | 2009-03-26 | 17.585 | 302,196 | -29,203 | 0.04% | 5,314,024 |
| 2009-03-27 | 2009-03-25 | 16.183 | 331,399 | +13,781 | 0.04% | 5,362,962 |
| 2009-03-26 | 2009-03-24 | 16.427 | 317,618 | -22,969 | 0.04% | 5,217,385 |
| 2009-03-25 | 2009-03-23 | 16.305 | 340,587 | -1,641 | 0.04% | 5,553,168 |
| 2009-03-24 | 2009-03-20 | 14.598 | 342,228 | -16,406 | 0.04% | 4,995,857 |
| 2009-03-23 | 2009-03-19 | 15.329 | 358,634 | -164 | 0.04% | 5,497,667 |
| 2009-03-19 | 2009-03-17 | 14.659 | 358,798 | -13,125 | 0.04% | 5,259,616 |
| 2009-03-18 | 2009-03-16 | 15.299 | 371,923 | -6,562 | 0.04% | 5,690,046 |
| 2009-03-17 | 2009-03-13 | 14.629 | 378,485 | -3,282 | 0.04% | 5,536,673 |
| 2009-03-16 | 2009-03-12 | 14.110 | 381,767 | +2,953 | 0.05% | 5,386,893 |
| 2009-03-13 | 2009-03-11 | 14.629 | 378,814 | +3,118 | 0.04% | 5,541,486 |
| 2009-03-12 | 2009-03-10 | 14.415 | 375,696 | -25,922 | 0.04% | 5,415,726 |
| 2009-03-10 | 2009-03-06 | 13.592 | 401,618 | -3,118 | 0.05% | 5,458,924 |
| 2009-03-09 | 2009-03-05 | 13.806 | 404,736 | -16,406 | 0.05% | 5,587,648 |
| 2009-03-06 | 2009-03-04 | 14.171 | 421,142 | +6,563 | 0.05% | 5,968,161 |
| 2009-03-05 | 2009-03-03 | 12.952 | 414,579 | +13,125 | 0.05% | 5,369,764 |
| 2009-03-04 | 2009-03-02 | 12.404 | 401,454 | -6,563 | 0.05% | 4,979,540 |
| 2009-03-03 | 2009-02-27 | 12.922 | 408,017 | +3,281 | 0.05% | 5,272,336 |
| 2009-02-27 | 2009-02-25 | 13.775 | 404,736 | +26,251 | 0.05% | 5,575,313 |
| 2009-02-26 | 2009-02-24 | 13.928 | 378,485 | -3,282 | 0.04% | 5,271,374 |
| 2009-02-25 | 2009-02-23 | 14.750 | 381,767 | -2,297 | 0.05% | 5,631,223 |
| 2009-02-24 | 2009-02-20 | 14.598 | 384,064 | -12,797 | 0.05% | 5,606,581 |
| 2009-02-23 | 2009-02-19 | 14.964 | 396,861 | -6,398 | 0.05% | 5,938,529 |
| 2009-02-20 | 2009-02-18 | 15.329 | 403,259 | +31,008 | 0.05% | 6,181,744 |
| 2009-02-19 | 2009-02-17 | 14.293 | 372,251 | -23,953 | 0.04% | 5,320,687 |
| 2009-02-18 | 2009-02-16 | 15.208 | 396,204 | +39,375 | 0.05% | 6,025,296 |
| 2009-02-17 | 2009-02-13 | 15.665 | 356,829 | +6,891 | 0.04% | 5,589,620 |
| 2009-02-16 | 2009-02-12 | 15.573 | 349,938 | +16,570 | 0.04% | 5,449,680 |
| 2009-02-13 | 2009-02-11 | 16.792 | 333,368 | -7,055 | 0.04% | 5,598,021 |
| 2009-02-12 | 2009-02-10 | 17.737 | 340,423 | +10,008 | 0.04% | 6,038,108 |
| 2009-02-11 | 2009-02-09 | 17.402 | 330,415 | +18,047 | 0.04% | 5,749,828 |
| 2009-02-10 | 2009-02-06 | 16.853 | 312,368 | +13,945 | 0.04% | 5,264,422 |
| 2009-02-09 | 2009-02-05 | 16.945 | 298,423 | -7,054 | 0.04% | 5,056,687 |
| 2009-02-06 | 2009-02-04 | 16.183 | 305,477 | -19,688 | 0.04% | 4,943,471 |
| 2009-02-04 | 2009-02-02 | 14.171 | 325,165 | -1,312 | 0.04% | 4,608,035 |
| 2009-02-03 | 2009-01-30 | 14.537 | 326,477 | -13,125 | 0.04% | 4,746,024 |
| 2009-02-02 | 2009-01-29 | 13.745 | 339,602 | -4,922 | 0.04% | 4,667,730 |
| 2009-01-30 | 2009-01-23 | 12.587 | 344,524 | +3,281 | 0.04% | 4,336,392 |
| 2009-01-23 | 2009-01-21 | 12.709 | 341,243 | +1,641 | 0.04% | 4,336,694 |
| 2009-01-22 | 2009-01-20 | 13.166 | 339,602 | +16,570 | 0.04% | 4,471,085 |
| 2009-01-21 | 2009-01-19 | 14.080 | 323,032 | +2,297 | 0.04% | 4,548,273 |
| 2009-01-20 | 2009-01-16 | 14.354 | 320,735 | +16,734 | 0.04% | 4,603,904 |
| 2009-01-19 | 2009-01-15 | 14.324 | 304,001 | +3,446 | 0.04% | 4,354,435 |
| 2009-01-15 | 2009-01-13 | 14.202 | 300,555 | +1,312 | 0.04% | 4,268,437 |
| 2009-01-14 | 2009-01-12 | 16.000 | 299,243 | +1,969 | 0.04% | 4,787,869 |
| 2009-01-13 | 2009-01-09 | 17.524 | 297,274 | +2,789 | 0.04% | 5,209,353 |
| 2009-01-12 | 2009-01-08 | 17.128 | 294,485 | +17,719 | 0.03% | 5,043,807 |
| 2009-01-09 | 2009-01-07 | 19.809 | 276,766 | -6,235 | 0.03% | 5,482,581 |
| 2009-01-07 | 2009-01-05 | 19.291 | 283,001 | -37,734 | 0.03% | 5,459,472 |
| 2009-01-06 | 2009-01-02 | 17.676 | 320,735 | -4,266 | 0.04% | 5,669,351 |
| 2009-01-05 | 2008-12-31 | 16.427 | 325,001 | +3,281 | 0.04% | 5,338,662 |
| 2009-01-02 | 2008-12-29 | 16.122 | 321,720 | +4,102 | 0.04% | 5,186,719 |
| 2008-12-30 | 2008-12-24 | 15.482 | 317,618 | +4,594 | 0.04% | 4,917,312 |
| 2008-12-29 | 2008-12-22 | 17.219 | 313,024 | +3,281 | 0.04% | 5,389,954 |
| 2008-12-23 | 2008-12-19 | 18.225 | 309,743 | +11,484 | 0.04% | 5,644,970 |
| 2008-12-22 | 2008-12-18 | 19.688 | 298,259 | -6,562 | 0.04% | 5,871,987 |
| 2008-12-19 | 2008-12-17 | 19.505 | 304,821 | -1,641 | 0.04% | 5,945,438 |
| 2008-12-18 | 2008-12-16 | 17.097 | 306,462 | -47,578 | 0.04% | 5,239,604 |
| 2008-12-17 | 2008-12-15 | 17.219 | 354,040 | +3,281 | 0.04% | 6,096,208 |
| 2008-12-16 | 2008-12-12 | 16.152 | 350,759 | +28,547 | 0.04% | 5,665,571 |
| 2008-12-15 | 2008-12-11 | 18.590 | 322,212 | +4,266 | 0.04% | 5,990,051 |
| 2008-12-12 | 2008-12-10 | 19.931 | 317,946 | +8,203 | 0.04% | 6,337,093 |
| 2008-12-11 | 2008-12-09 | 18.225 | 309,743 | -9,516 | 0.04% | 5,644,970 |
| 2008-12-10 | 2008-12-08 | 16.305 | 319,259 | -25,101 | 0.04% | 5,205,422 |
| 2008-12-09 | 2008-12-05 | 13.592 | 344,360 | +2,132 | 0.04% | 4,680,654 |
| 2008-12-08 | 2008-12-04 | 12.800 | 342,228 | +4,430 | 0.04% | 4,380,501 |
| 2008-12-02 | 2008-11-28 | 12.891 | 337,798 | -47,250 | 0.04% | 4,354,682 |
| 2008-12-01 | 2008-11-27 | 12.160 | 385,048 | -13,125 | 0.05% | 4,682,165 |
| 2008-11-27 | 2008-11-25 | 11.276 | 398,173 | -8,203 | 0.05% | 4,489,857 |
| 2008-11-26 | 2008-11-24 | 10.789 | 406,376 | +7,055 | 0.05% | 4,384,199 |
| 2008-11-25 | 2008-11-21 | 10.849 | 399,321 | +9,843 | 0.05% | 4,332,426 |
| 2008-11-24 | 2008-11-20 | 10.667 | 389,478 | +6,563 | 0.05% | 4,154,416 |
| 2008-11-21 | 2008-11-19 | 12.526 | 382,915 | +9,844 | 0.05% | 4,796,265 |
| 2008-11-20 | 2008-11-18 | 12.891 | 373,071 | -16,407 | 0.04% | 4,809,399 |
| 2008-11-18 | 2008-11-14 | 14.629 | 389,478 | +10,172 | 0.05% | 5,697,485 |
| 2008-11-14 | 2008-11-12 | 13.105 | 379,306 | +39,047 | 0.04% | 4,970,695 |
| 2008-11-13 | 2008-11-11 | 13.562 | 340,259 | +13,125 | 0.04% | 4,614,542 |
| 2008-11-12 | 2008-11-10 | 14.933 | 327,134 | -328 | 0.04% | 4,885,182 |
| 2008-11-11 | 2008-11-07 | 14.141 | 327,462 | +985 | 0.04% | 4,630,607 |
| 2008-11-10 | 2008-11-06 | 13.105 | 326,477 | -6,563 | 0.04% | 4,278,387 |
| 2008-11-06 | 2008-11-04 | 13.166 | 333,040 | -328 | 0.04% | 4,384,692 |
| 2008-11-05 | 2008-11-03 | 12.861 | 333,368 | +1,641 | 0.04% | 4,287,413 |
| 2008-11-04 | 2008-10-31 | 12.160 | 331,727 | +656 | 0.04% | 4,033,785 |
| 2008-11-03 | 2008-10-30 | 12.495 | 331,071 | -49,219 | 0.04% | 4,136,795 |
| 2008-10-31 | 2008-10-29 | 8.838 | 380,290 | +3,281 | 0.04% | 3,361,026 |
| 2008-10-30 | 2008-10-28 | 9.204 | 377,009 | +15,094 | 0.04% | 3,469,906 |
| 2008-10-29 | 2008-10-27 | 7.985 | 361,915 | +9,844 | 0.04% | 2,889,794 |
| 2008-10-28 | 2008-10-24 | 10.362 | 352,071 | -2,953 | 0.04% | 3,648,112 |
| 2008-10-27 | 2008-10-23 | 12.160 | 355,024 | +2,296 | 0.04% | 4,317,075 |
| 2008-10-23 | 2008-10-21 | 14.263 | 352,728 | -16,734 | 0.04% | 5,030,889 |
| 2008-10-20 | 2008-10-16 | 13.714 | 369,462 | +20,016 | 0.04% | 5,066,888 |
| 2008-10-16 | 2008-10-14 | 17.371 | 349,446 | -80,719 | 0.04% | 6,070,353 |
| 2008-10-15 | 2008-10-13 | 15.543 | 430,165 | +65,297 | 0.05% | 6,685,967 |
| 2008-10-14 | 2008-10-10 | 14.293 | 364,868 | -3,281 | 0.04% | 5,215,160 |
| 2008-10-13 | 2008-10-09 | 15.543 | 368,149 | +9,515 | 0.04% | 5,722,065 |
| 2008-10-10 | 2008-10-08 | 15.421 | 358,634 | -30,516 | 0.04% | 5,530,456 |
| 2008-10-09 | 2008-10-06 | 19.291 | 389,150 | +7,219 | 0.05% | 7,507,230 |
| 2008-10-08 | 2008-10-03 | 21.943 | 381,931 | +1,641 | 0.05% | 8,380,625 |
| 2008-10-06 | 2008-10-02 | 21.333 | 380,290 | +1,640 | 0.04% | 8,112,822 |
| 2008-10-03 | 2008-09-30 | 20.937 | 378,650 | +26,251 | 0.04% | 7,927,818 |
| 2008-10-02 | 2008-09-29 | 21.638 | 352,399 | +26,250 | 0.04% | 7,625,213 |
| 2008-09-30 | 2008-09-26 | 24.381 | 326,149 | +12,961 | 0.04% | 7,951,792 |
| 2008-09-26 | 2008-09-24 | 28.343 | 313,188 | +40,687 | 0.04% | 8,876,608 |
| 2008-09-25 | 2008-09-23 | 30.171 | 272,501 | +2,297 | 0.03% | 8,221,712 |
| 2008-09-24 | 2008-09-22 | 33.828 | 270,204 | -33,797 | 0.03% | 9,140,580 |
| 2008-09-23 | 2008-09-19 | 30.293 | 304,001 | -19,687 | 0.04% | 9,209,168 |
| 2008-09-22 | 2008-09-18 | 24.076 | 323,688 | +33,469 | 0.04% | 7,793,144 |
| 2008-09-17 | 2008-09-12 | 29.745 | 290,219 | -1,641 | 0.03% | 8,632,461 |
| 2008-09-12 | 2008-09-10 | 31.025 | 291,860 | +19,523 | 0.03% | 9,054,852 |
| 2008-09-11 | 2008-09-09 | 35.657 | 272,337 | +493 | 0.03% | 9,710,722 |
| 2008-09-10 | 2008-09-08 | 38.583 | 271,844 | -3,446 | 0.03% | 10,488,477 |
| 2008-09-09 | 2008-09-05 | 36.754 | 275,290 | +3,774 | 0.03% | 10,118,048 |
| 2008-09-08 | 2008-09-04 | 37.790 | 271,516 | +3,281 | 0.03% | 10,260,679 |
| 2008-09-05 | 2008-09-03 | 40.289 | 268,235 | -2,625 | 0.03% | 10,807,018 |
| 2008-09-04 | 2008-09-02 | 44.495 | 270,860 | +3,281 | 0.03% | 12,051,933 |
| 2008-09-01 | 2008-08-28 | 45.044 | 267,579 | +3,610 | 0.03% | 12,052,731 |
| 2008-08-29 | 2008-08-27 | 48.091 | 263,969 | -6,891 | 0.03% | 12,694,597 |
| 2008-08-28 | 2008-08-26 | 44.434 | 270,860 | +4,922 | 0.03% | 12,035,424 |
| 2008-08-27 | 2008-08-25 | 44.373 | 265,938 | +1,640 | 0.03% | 11,800,510 |
| 2008-08-26 | 2008-08-21 | 42.362 | 264,298 | -5,085 | 0.03% | 11,196,123 |
| 2008-08-19 | 2008-08-15 | 45.714 | 269,383 | -11,321 | 0.03% | 12,314,603 |
| 2008-08-15 | 2008-08-13 | 43.946 | 280,704 | -328 | 0.03% | 12,335,957 |
| 2008-08-14 | 2008-08-12 | 41.447 | 281,032 | -1,312 | 0.03% | 11,648,062 |
| 2008-08-13 | 2008-08-11 | 41.082 | 282,344 | -8,532 | 0.03% | 11,599,184 |
| 2008-08-12 | 2008-08-08 | 42.727 | 290,876 | +23,297 | 0.03% | 12,428,391 |
| 2008-08-11 | 2008-08-07 | 47.543 | 267,579 | -2,461 | 0.03% | 12,721,421 |
| 2008-08-08 | 2008-08-05 | 50.468 | 270,040 | +15,586 | 0.03% | 13,628,480 |
| 2008-08-07 | 2008-08-04 | 55.710 | 254,454 | -9,187 | 0.03% | 14,175,698 |
| 2008-08-05 | 2008-08-01 | 55.832 | 263,641 | +9,844 | 0.03% | 14,719,647 |
| 2008-08-04 | 2008-07-31 | 57.539 | 253,797 | -16,899 | 0.03% | 14,603,181 |
| 2008-08-01 | 2008-07-30 | 54.552 | 270,696 | -8,039 | 0.03% | 14,767,054 |
| 2008-07-31 | 2008-07-29 | 53.272 | 278,735 | +9,844 | 0.03% | 14,848,819 |
| 2008-07-30 | 2008-07-28 | 56.076 | 268,891 | +328 | 0.03% | 15,078,324 |
| 2008-07-29 | 2008-07-25 | 59.428 | 268,563 | +10,336 | 0.03% | 15,960,253 |
| 2008-07-25 | 2008-07-23 | 62.324 | 258,227 | +16,406 | 0.03% | 16,093,628 |
| 2008-07-23 | 2008-07-21 | 62.781 | 241,821 | -16,406 | 0.03% | 15,181,694 |
| 2008-07-15 | 2008-07-11 | 63.085 | 258,227 | -20,016 | 0.03% | 16,290,371 |
| 2008-07-14 | 2008-07-10 | 60.952 | 278,243 | +2,625 | 0.03% | 16,959,507 |
| 2008-07-11 | 2008-07-09 | 59.916 | 275,618 | -328 | 0.03% | 16,513,916 |
| 2008-07-10 | 2008-07-08 | 56.990 | 275,946 | +656 | 0.03% | 15,726,233 |
| 2008-06-25 | 2008-06-23 | 55.832 | 275,290 | +1,641 | 0.03% | 15,370,036 |
| 2008-06-23 | 2008-06-19 | 58.148 | 273,649 | +984 | 0.03% | 15,912,236 |
| 2008-06-20 | 2008-06-18 | 59.977 | 272,665 | +26,086 | 0.03% | 16,353,604 |
| 2008-06-18 | 2008-06-16 | 57.905 | 246,579 | -656 | 0.03% | 14,278,043 |
| 2008-06-17 | 2008-06-13 | 56.015 | 247,235 | +164 | 0.03% | 13,848,873 |
| 2008-06-16 | 2008-06-12 | 59.855 | 247,071 | +820 | 0.03% | 14,788,436 |
| 2008-06-13 | 2008-06-11 | 62.476 | 246,251 | +164 | 0.03% | 15,384,764 |
| 2008-06-12 | 2008-06-10 | 64.609 | 246,087 | +329 | 0.03% | 15,899,502 |
| 2008-06-10 | 2008-06-05 | 67.962 | 245,758 | -164 | 0.03% | 16,702,117 |
| 2008-06-05 | 2008-06-03 | 70.095 | 245,922 | +656 | 0.03% | 17,237,894 |
| 2008-06-04 | 2008-06-02 | 72.381 | 245,266 | +16,406 | 0.03% | 17,752,518 |
| 2008-05-27 | 2008-05-23 | 70.247 | 228,860 | -328 | 0.03% | 16,076,808 |
| 2008-05-26 | 2008-05-22 | 72.381 | 229,188 | -30,680 | 0.03% | 16,588,781 |
| 2008-05-22 | 2008-05-20 | 82.590 | 259,868 | -33,141 | 0.03% | 21,462,538 |
| 2008-05-21 | 2008-05-19 | 85.028 | 293,009 | -117,141 | 0.03% | 24,914,040 |
| 2008-05-20 | 2008-05-16 | 81.523 | 410,150 | -151,102 | 0.05% | 33,436,860 |
| 2008-05-19 | 2008-05-15 | 79.085 | 561,252 | +492 | 0.07% | 44,386,842 |
| 2008-05-14 | 2008-05-09 | 73.904 | 560,760 | -13,125 | 0.07% | 41,442,673 |
| 2008-05-13 | 2008-05-08 | 75.581 | 573,885 | +3,282 | 0.07% | 43,374,606 |
| 2008-05-08 | 2008-05-06 | 76.800 | 570,603 | -16,407 | 0.07% | 43,822,140 |
| 2008-05-06 | 2008-05-02 | 76.355 | 587,010 | -1,312 | 0.07% | 44,821,295 |
| 2008-05-05 | 2008-04-30 | 71.439 | 588,322 | +4,794 | 0.07% | 42,029,145 |
| 2008-04-30 | 2008-04-28 | 72.975 | 583,528 | +325 | 0.07% | 42,583,154 |
| 2008-04-29 | 2008-04-25 | 72.668 | 583,203 | +977 | 0.07% | 42,380,239 |
| 2008-04-25 | 2008-04-23 | 68.827 | 582,226 | -2,441 | 0.07% | 40,073,024 |
| 2008-04-24 | 2008-04-22 | 63.757 | 584,667 | -163 | 0.07% | 37,276,849 |
| 2008-04-23 | 2008-04-21 | 60.470 | 584,830 | -2,278 | 0.07% | 35,364,477 |
| 2008-04-21 | 2008-04-17 | 56.414 | 587,108 | +976 | 0.07% | 33,120,980 |
| 2008-04-16 | 2008-04-14 | 55.553 | 586,132 | +977 | 0.07% | 32,561,647 |
| 2008-04-10 | 2008-04-08 | 62.067 | 585,155 | -1,302 | 0.07% | 36,319,076 |
| 2008-04-09 | 2008-04-07 | 63.450 | 586,457 | -1,953 | 0.07% | 37,210,777 |
| 2008-04-07 | 2008-04-02 | 60.654 | 588,410 | -3,580 | 0.07% | 35,689,437 |
| 2008-04-03 | 2008-04-01 | 56.905 | 591,990 | +3,255 | 0.07% | 33,687,428 |
| 2008-03-31 | 2008-03-27 | 56.905 | 588,735 | -163 | 0.07% | 33,502,201 |
| 2008-03-27 | 2008-03-25 | 53.771 | 588,898 | -21,154 | 0.07% | 31,665,812 |
| 2008-03-25 | 2008-03-19 | 51.498 | 610,052 | -163 | 0.07% | 31,416,180 |
| 2008-03-20 | 2008-03-18 | 49.039 | 610,215 | +163 | 0.07% | 29,924,594 |
| 2008-03-18 | 2008-03-14 | 55.308 | 610,052 | +1,627 | 0.07% | 33,740,527 |
| 2008-03-17 | 2008-03-13 | 59.732 | 608,425 | +3,254 | 0.07% | 36,342,585 |
| 2008-03-14 | 2008-03-12 | 65.755 | 605,171 | -976 | 0.07% | 39,792,790 |
| 2008-03-13 | 2008-03-11 | 65.601 | 606,147 | +16,273 | 0.07% | 39,763,843 |
| 2008-03-12 | 2008-03-10 | 65.140 | 589,874 | +325 | 0.07% | 38,424,447 |
| 2008-03-11 | 2008-03-07 | 67.752 | 589,549 | +976 | 0.07% | 39,943,030 |
| 2008-03-10 | 2008-03-06 | 69.749 | 588,573 | -650 | 0.07% | 41,052,414 |
| 2008-03-04 | 2008-02-29 | 72.361 | 589,223 | +1,627 | 0.07% | 42,636,653 |
| 2008-02-29 | 2008-02-27 | 69.442 | 587,596 | -24,735 | 0.07% | 40,803,722 |
| 2008-02-28 | 2008-02-26 | 66.984 | 612,331 | -1,627 | 0.07% | 41,016,183 |
| 2008-02-27 | 2008-02-25 | 65.447 | 613,958 | +1,953 | 0.07% | 40,181,928 |
| 2008-02-26 | 2008-02-22 | 66.369 | 612,005 | +6,509 | 0.07% | 40,618,252 |
| 2008-02-25 | 2008-02-21 | 68.520 | 605,496 | +325 | 0.07% | 41,488,587 |
| 2008-02-22 | 2008-02-20 | 68.366 | 605,171 | +977 | 0.07% | 41,373,345 |
| 2008-02-19 | 2008-02-15 | 73.590 | 604,194 | -9,276 | 0.07% | 44,462,557 |
| 2008-02-18 | 2008-02-14 | 70.671 | 613,470 | -7,811 | 0.07% | 43,354,449 |
| 2008-02-15 | 2008-02-13 | 64.218 | 621,281 | -20,178 | 0.07% | 39,897,609 |
| 2008-02-14 | 2008-02-12 | 61.146 | 641,459 | -15,621 | 0.08% | 39,222,429 |
| 2008-02-12 | 2008-02-06 | 60.224 | 657,080 | -52,235 | 0.08% | 39,571,893 |
| 2008-02-11 | 2008-02-04 | 62.989 | 709,315 | -651 | 0.08% | 44,679,213 |
| 2008-02-05 | 2008-02-01 | 59.056 | 709,966 | -8,137 | 0.08% | 41,927,932 |
| 2008-02-04 | 2008-01-31 | 54.263 | 718,103 | -27,175 | 0.09% | 38,966,370 |
| 2008-02-01 | 2008-01-30 | 48.548 | 745,278 | +19,202 | 0.09% | 36,181,611 |
| 2008-01-31 | 2008-01-29 | 51.006 | 726,076 | -5,533 | 0.09% | 37,034,175 |
| 2008-01-30 | 2008-01-28 | 49.162 | 731,609 | +6,835 | 0.09% | 35,967,606 |
| 2008-01-29 | 2008-01-25 | 53.280 | 724,774 | -6,672 | 0.09% | 38,615,726 |
| 2008-01-28 | 2008-01-24 | 48.978 | 731,446 | -326 | 0.09% | 35,824,744 |
| 2008-01-24 | 2008-01-22 | 45.414 | 731,772 | -2,603 | 0.09% | 33,232,478 |
| 2008-01-23 | 2008-01-21 | 51.313 | 734,375 | +162 | 0.09% | 37,683,121 |
| 2008-01-22 | 2008-01-18 | 51.006 | 734,213 | +326 | 0.09% | 37,449,210 |
| 2008-01-21 | 2008-01-17 | 51.805 | 733,887 | +1,139 | 0.09% | 38,018,876 |
| 2008-01-18 | 2008-01-16 | 50.330 | 732,748 | +87,221 | 0.09% | 36,879,162 |
| 2008-01-17 | 2008-01-15 | 58.073 | 645,527 | +14,320 | 0.08% | 37,487,694 |
| 2008-01-16 | 2008-01-14 | 62.836 | 631,207 | +8,462 | 0.08% | 39,662,275 |
| 2008-01-15 | 2008-01-11 | 68.520 | 622,745 | +10,740 | 0.07% | 42,670,489 |
| 2008-01-14 | 2008-01-10 | 69.135 | 612,005 | +22,782 | 0.07% | 42,310,679 |
| 2008-01-10 | 2008-01-08 | 65.908 | 589,223 | -16,273 | 0.07% | 38,834,659 |
| 2008-01-09 | 2008-01-07 | 64.833 | 605,496 | +16,273 | 0.07% | 39,256,018 |
| 2008-01-08 | 2008-01-04 | 64.833 | 589,223 | +65,090 | 0.07% | 38,200,993 |
| 2008-01-07 | 2008-01-03 | 64.833 | 524,133 | +814 | 0.06% | 33,981,024 |
| 2008-01-04 | 2008-01-02 | 68.366 | 523,319 | +88,360 | 0.06% | 35,777,420 |
| 2008-01-03 | 2007-12-31 | 66.216 | 434,959 | +325 | 0.05% | 28,801,035 |
| 2008-01-02 | 2007-12-27 | 68.981 | 434,634 | -53,374 | 0.05% | 29,981,444 |
| 2007-12-28 | 2007-12-24 | 72.207 | 488,008 | +651 | 0.06% | 35,237,680 |
| 2007-12-27 | 2007-12-20 | 69.442 | 487,357 | -651 | 0.06% | 33,842,945 |
| 2007-12-21 | 2007-12-19 | 68.059 | 488,008 | +26,036 | 0.06% | 33,213,388 |
| 2007-12-20 | 2007-12-18 | 66.062 | 461,972 | -2,278 | 0.06% | 30,518,741 |
| 2007-12-19 | 2007-12-17 | 64.526 | 464,250 | +1,302 | 0.06% | 29,955,993 |
| 2007-12-18 | 2007-12-14 | 67.137 | 462,948 | -165,330 | 0.06% | 31,081,084 |
| 2007-12-17 | 2007-12-13 | 67.291 | 628,278 | -9,112 | 0.07% | 42,277,420 |
| 2007-12-14 | 2007-12-12 | 74.973 | 637,390 | +20,666 | 0.08% | 47,786,759 |
| 2007-12-13 | 2007-12-11 | 81.886 | 616,724 | -6,509 | 0.07% | 50,501,069 |
| 2007-12-12 | 2007-12-10 | 79.121 | 623,233 | +5,858 | 0.07% | 49,310,588 |
| 2007-12-11 | 2007-12-07 | 82.501 | 617,375 | +5,858 | 0.07% | 50,933,771 |
| 2007-12-10 | 2007-12-06 | 83.269 | 611,517 | -6,672 | 0.07% | 50,920,227 |
| 2007-12-07 | 2007-12-05 | 83.730 | 618,189 | +6,021 | 0.07% | 51,760,717 |
| 2007-12-06 | 2007-12-04 | 82.501 | 612,168 | +4,556 | 0.07% | 50,504,191 |
| 2007-12-03 | 2007-11-29 | 87.110 | 607,612 | -325 | 0.07% | 52,928,783 |
| 2007-11-30 | 2007-11-28 | 79.274 | 607,937 | -16,273 | 0.07% | 48,193,758 |
| 2007-11-29 | 2007-11-27 | 76.816 | 624,210 | +16,273 | 0.07% | 47,949,407 |
| 2007-11-28 | 2007-11-26 | 79.121 | 607,937 | -976 | 0.07% | 48,100,359 |
| 2007-11-27 | 2007-11-23 | 77.431 | 608,913 | -2,929 | 0.07% | 47,148,545 |
| 2007-11-26 | 2007-11-22 | 83.576 | 611,842 | -5,696 | 0.07% | 51,135,287 |
| 2007-11-23 | 2007-11-21 | 88.031 | 617,538 | +651 | 0.07% | 54,362,675 |
| 2007-11-22 | 2007-11-20 | 93.101 | 616,887 | +3,255 | 0.07% | 57,432,901 |
| 2007-11-20 | 2007-11-16 | 89.721 | 613,632 | -2,604 | 0.07% | 55,055,835 |
| 2007-11-19 | 2007-11-15 | 94.330 | 616,236 | +2,604 | 0.07% | 58,129,682 |
| 2007-11-16 | 2007-11-14 | 98.786 | 613,632 | +12,367 | 0.07% | 60,617,983 |
| 2007-11-14 | 2007-11-12 | 85.727 | 601,265 | +2,278 | 0.07% | 51,544,536 |
| 2007-11-13 | 2007-11-09 | 95.559 | 598,987 | +3,580 | 0.07% | 57,238,770 |
| 2007-11-12 | 2007-11-08 | 94.484 | 595,407 | -163 | 0.07% | 56,256,351 |
| 2007-11-08 | 2007-11-06 | 92.794 | 595,570 | +2,929 | 0.07% | 55,265,266 |
| 2007-11-07 | 2007-11-05 | 92.179 | 592,641 | +9,764 | 0.07% | 54,629,277 |
| 2007-11-06 | 2007-11-02 | 98.478 | 582,877 | +163 | 0.07% | 57,400,736 |
| 2007-11-05 | 2007-11-01 | 103.855 | 582,714 | +32,870 | 0.07% | 60,518,013 |
| 2007-11-02 | 2007-10-31 | 104.624 | 549,844 | +1,953 | 0.07% | 57,526,654 |
| 2007-11-01 | 2007-10-30 | 110.154 | 547,891 | +325 | 0.07% | 60,352,579 |
| 2007-10-31 | 2007-10-29 | 115.992 | 547,566 | -58,581 | 0.07% | 63,513,484 |
| 2007-10-30 | 2007-10-26 | 110.462 | 606,147 | +814 | 0.07% | 66,955,978 |
| 2007-10-29 | 2007-10-25 | 117.221 | 605,333 | +162 | 0.07% | 70,958,005 |
| 2007-10-26 | 2007-10-24 | 121.216 | 605,171 | +651 | 0.07% | 73,356,334 |
| 2007-10-24 | 2007-10-22 | 110.615 | 604,520 | -2,603 | 0.07% | 66,869,131 |
| 2007-10-23 | 2007-10-18 | 116.453 | 607,123 | +10,740 | 0.07% | 70,701,463 |
| 2007-10-22 | 2007-10-17 | 108.618 | 596,383 | -7,811 | 0.07% | 64,777,947 |
| 2007-10-17 | 2007-10-15 | 107.850 | 604,194 | +21,154 | 0.07% | 65,162,244 |
| 2007-10-16 | 2007-10-12 | 108.311 | 583,040 | -325 | 0.07% | 63,149,509 |
| 2007-10-15 | 2007-10-11 | 120.140 | 583,365 | -2,441 | 0.07% | 70,085,735 |
| 2007-10-12 | 2007-10-10 | 100.015 | 585,806 | -2,604 | 0.07% | 58,589,166 |
| 2007-10-10 | 2007-10-08 | 88.339 | 588,410 | +3,255 | 0.07% | 51,979,297 |
| 2007-10-08 | 2007-10-04 | 80.811 | 585,155 | -977 | 0.07% | 47,286,718 |
| 2007-10-05 | 2007-10-03 | 82.347 | 586,132 | -325 | 0.07% | 48,266,158 |
| 2007-10-04 | 2007-10-02 | 85.573 | 586,457 | -103,169 | 0.07% | 50,184,994 |
| 2007-10-03 | 2007-09-28 | 74.665 | 689,626 | -9,275 | 0.08% | 51,491,128 |
| 2007-10-02 | 2007-09-27 | 72.668 | 698,901 | -2,604 | 0.08% | 50,787,790 |
| 2007-09-28 | 2007-09-25 | 66.676 | 701,505 | -2,603 | 0.08% | 46,773,838 |
| 2007-09-27 | 2007-09-24 | 62.067 | 704,108 | -65,416 | 0.08% | 43,702,185 |
| 2007-09-24 | 2007-09-20 | 61.330 | 769,524 | +39,054 | 0.09% | 47,194,915 |
| 2007-09-21 | 2007-09-19 | 61.453 | 730,470 | +33,847 | 0.09% | 44,889,512 |
| 2007-09-19 | 2007-09-17 | 61.453 | 696,623 | -32,545 | 0.08% | 42,809,515 |
| 2007-09-18 | 2007-09-14 | 61.914 | 729,168 | +488 | 0.09% | 45,145,572 |
| 2007-09-17 | 2007-09-13 | 62.989 | 728,680 | -651 | 0.09% | 45,898,999 |
| 2007-09-14 | 2007-09-12 | 65.908 | 729,331 | -32,545 | 0.09% | 48,068,932 |
| 2007-09-13 | 2007-09-11 | 66.062 | 761,876 | +6,509 | 0.09% | 50,330,965 |
| 2007-09-11 | 2007-09-07 | 70.517 | 755,367 | -1,627 | 0.09% | 53,266,383 |
| 2007-09-07 | 2007-09-05 | 61.914 | 756,994 | +159,472 | 0.09% | 46,868,386 |
| 2007-09-06 | 2007-09-04 | 60.101 | 597,522 | +52,235 | 0.07% | 35,911,641 |
| 2007-09-03 | 2007-08-30 | 53.648 | 545,287 | +38,728 | 0.06% | 29,253,773 |
| 2007-08-31 | 2007-08-29 | 49.777 | 506,559 | +61,186 | 0.06% | 25,214,918 |
| 2007-08-30 | 2007-08-28 | 49.285 | 445,373 | +402,910 | 0.05% | 21,950,315 |
| 2007-08-29 | 2007-08-27 | 49.162 | 42,463 | +3,905 | 0.01% | 2,087,580 |
| 2007-08-27 | 2007-08-23 | 46.274 | 38,558 | -10,740 | 0.00% | 1,784,235 |
| 2007-08-24 | 2007-08-22 | 40.375 | 49,298 | -13,018 | 0.01% | 1,990,385 |
| 2007-08-23 | 2007-08-21 | 37.732 | 62,316 | +5,533 | 0.01% | 2,351,313 |
| 2007-08-22 | 2007-08-20 | 36.749 | 56,783 | -11,391 | 0.01% | 2,086,710 |
| 2007-08-21 | 2007-08-17 | 32.017 | 68,174 | -21,155 | 0.01% | 2,182,725 |
| 2007-08-20 | 2007-08-16 | 32.386 | 89,329 | +1,628 | 0.01% | 2,892,981 |
| 2007-08-17 | 2007-08-15 | 37.425 | 87,701 | +4,881 | 0.01% | 3,282,195 |
| 2007-08-16 | 2007-08-14 | 40.129 | 82,820 | +3,255 | 0.01% | 3,323,463 |
| 2007-08-15 | 2007-08-13 | 40.375 | 79,565 | -14,645 | 0.01% | 3,212,402 |
| 2007-08-13 | 2007-08-09 | 41.419 | 94,210 | +14,970 | 0.01% | 3,902,109 |
| 2007-08-10 | 2007-08-08 | 38.408 | 79,240 | -1,871 | 0.01% | 3,043,456 |
| 2007-08-09 | 2007-08-07 | 37.486 | 81,111 | +3,255 | 0.01% | 3,040,550 |
| 2007-08-08 | 2007-08-06 | 39.207 | 77,856 | +1,627 | 0.01% | 3,052,497 |
| 2007-08-07 | 2007-08-03 | 40.928 | 76,229 | +1,302 | 0.01% | 3,119,873 |
| 2007-08-06 | 2007-08-02 | 39.699 | 74,927 | +3,580 | 0.01% | 2,974,496 |
| 2007-08-03 | 2007-08-01 | 41.112 | 71,347 | -651 | 0.01% | 2,933,218 |
| 2007-08-01 | 2007-07-30 | 42.034 | 71,998 | -3,255 | 0.01% | 3,026,349 |
| 2007-07-31 | 2007-07-27 | 41.727 | 75,253 | +34,824 | 0.01% | 3,140,047 |
| 2007-07-27 | 2007-07-25 | 39.084 | 40,429 | -33,196 | 0.00% | 1,580,129 |
| 2007-07-26 | 2007-07-24 | 37.056 | 73,625 | -3,255 | 0.01% | 2,728,256 |
| 2007-07-25 | 2007-07-23 | 36.134 | 76,880 | -6,509 | 0.01% | 2,778,006 |
| 2007-07-24 | 2007-07-20 | 35.397 | 83,389 | -7,974 | 0.01% | 2,951,710 |
| 2007-07-23 | 2007-07-19 | 34.659 | 91,363 | +6,461 | 0.01% | 3,166,591 |
| 2007-07-20 | 2007-07-18 | 33.738 | 84,902 | +2,929 | 0.01% | 2,864,394 |
| 2007-07-19 | 2007-07-17 | 34.106 | 81,973 | +3,254 | 0.01% | 2,795,801 |
| 2007-07-18 | 2007-07-16 | 35.397 | 78,719 | -748 | 0.01% | 2,786,407 |
| 2007-07-17 | 2007-07-13 | 37.425 | 79,467 | -1,302 | 0.01% | 2,974,039 |
| 2007-07-11 | 2007-07-09 | 37.118 | 80,769 | -4,882 | 0.01% | 2,997,948 |
| 2007-07-10 | 2007-07-06 | 36.564 | 85,651 | +651 | 0.01% | 3,131,785 |
| 2007-07-05 | 2007-07-03 | 36.319 | 85,000 | -976 | 0.01% | 3,087,087 |
| 2007-07-04 | 2007-06-29 | 34.475 | 85,976 | -3,255 | 0.01% | 2,964,030 |
| 2007-07-03 | 2007-06-28 | 33.492 | 89,231 | -5,207 | 0.01% | 2,988,510 |
| 2007-06-29 | 2007-06-27 | 33.492 | 94,438 | +1,302 | 0.01% | 3,162,902 |
| 2007-06-28 | 2007-06-26 | 34.229 | 93,136 | +3,580 | 0.01% | 3,187,978 |
| 2007-06-27 | 2007-06-25 | 35.028 | 89,556 | +1,627 | 0.01% | 3,136,982 |
| 2007-06-26 | 2007-06-22 | 35.335 | 87,929 | 0.01% | 3,107,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy