History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 30,425,830 +0 1.06% 363,892,927
2025-10-13 2025-10-09 11.960 30,425,830 +0 1.06% 363,892,927
2025-10-10 2025-10-08 11.820 30,425,830 +0 1.06% 359,633,311
2025-10-09 2025-10-06 11.760 30,425,830 +0 1.06% 357,807,761
2025-10-08 2025-10-03 12.060 30,425,830 +0 1.06% 366,935,510
2025-10-06 2025-10-02 12.000 30,425,830 +0 1.06% 365,109,960
2025-10-03 2025-09-30 12.110 30,425,830 +0 1.06% 368,456,801
2025-10-02 2025-09-29 12.030 30,425,830 +0 1.06% 366,022,735
2025-09-30 2025-09-26 12.130 30,425,830 +0 1.06% 369,065,318
2025-09-29 2025-09-25 12.250 30,425,830 +0 1.06% 372,716,418
2025-09-26 2025-09-24 12.320 30,425,830 -5,000 1.06% 374,846,226
2025-09-23 2025-09-19 14.486 30,430,830 +1,399,463 1.06% 440,826,960
2025-09-11 2025-09-09 14.633 29,031,367 +1,426 1.06% 424,814,381
2025-08-18 2025-08-14 15.325 29,029,941 -954 1.06% 444,876,875
2025-07-29 2025-07-25 16.163 29,030,895 -591,487 1.06% 469,235,763
2025-07-28 2025-07-24 15.828 29,622,382 -601,028 1.08% 468,860,052
2025-07-25 2025-07-23 15.492 30,223,410 -620,107 1.10% 468,235,355
2025-07-24 2025-07-22 15.451 30,843,517 -674,964 1.12% 476,549,132
2025-06-30 2025-06-26 14.088 31,518,481 +4,770 1.15% 444,028,507
2025-06-26 2025-06-24 14.528 31,513,711 -28,620 1.15% 457,835,099
2025-06-17 2025-06-13 14.780 31,542,331 -667,808 1.15% 466,185,974
2025-05-30 2025-05-28 16.722 32,210,139 +2,448,403 1.14% 538,605,423
2025-05-27 2025-05-23 16.948 29,761,736 +1,317 1.14% 504,416,747
2025-05-08 2025-05-06 13.817 29,760,419 +13,752 1.14% 411,213,126
2025-05-06 2025-04-30 13.273 29,746,667 +28,648 1.14% 394,825,154
2025-02-24 2025-02-20 13.976 29,718,019 +24,506 1.05% 415,347,120
2025-02-13 2025-02-11 13.908 29,693,513 -397 1.05% 412,983,491
2025-02-12 2025-02-10 13.727 29,693,910 +2,865 1.05% 407,599,270
2025-01-20 2025-01-16 13.409 29,691,045 -29,089 1.05% 398,128,804
2025-01-03 2024-12-31 14.521 29,720,134 -2,909 1.05% 431,560,187
2024-12-06 2024-12-04 12.955 29,723,043 +10,578 1.05% 385,070,291
2024-11-12 2024-11-08 13.863 29,712,465 +8,815 1.05% 411,898,802
2024-10-29 2024-10-25 13.522 29,703,650 +5,729 1.05% 401,667,519
2024-10-21 2024-10-17 12.819 29,697,921 +22,919 1.05% 380,701,976
2024-10-08 2024-10-04 14.464 29,675,002 +1,325,657 1.05% 429,206,626
2024-09-16 2024-09-12 11.744 28,349,345 -4,210 1.05% 332,941,317
2024-09-03 2024-08-30 12.706 28,353,555 -8,421 1.05% 360,263,007
2024-07-31 2024-07-29 13.062 28,361,976 +8,421 1.05% 370,473,837
2024-07-19 2024-07-17 13.110 28,353,555 +4,379 1.05% 371,710,616
2024-06-11 2024-06-06 17.337 28,349,176 -19,706 1.05% 491,497,902
2024-05-31 2024-05-29 16.564 28,368,882 +551,541 1.05% 469,893,554
2024-05-24 2024-05-22 15.111 27,817,341 +1,900 1.05% 420,340,629
2024-05-21 2024-05-17 15.353 27,815,441 -260,986 1.05% 427,047,686
2024-05-16 2024-05-13 14.965 28,076,427 -86,719 1.06% 420,176,229
2024-05-02 2024-04-29 11.539 28,163,146 +27,254 1.07% 324,971,471
2024-04-29 2024-04-25 11.394 28,135,892 +136,274 1.06% 320,568,970
2024-04-24 2024-04-22 11.030 27,999,618 +211,431 1.06% 308,845,767
2024-04-05 2024-04-02 10.219 27,788,187 +39,231 1.05% 283,970,894
2024-02-23 2024-02-21 10.328 27,748,956 -8,259 1.01% 286,593,838
2024-02-20 2024-02-16 10.086 27,757,215 +12,388 1.01% 279,957,470
2024-01-02 2023-12-28 9.468 27,744,827 +1,652 1.01% 262,699,922
2023-12-12 2023-12-08 8.451 27,743,175 +30,971 1.01% 234,467,554
2023-11-20 2023-11-16 10.378 27,712,204 +1,976,828 1.01% 287,604,613
2023-11-09 2023-11-07 9.974 25,735,376 +3,835 1.00% 256,686,877
2023-10-31 2023-10-27 10.352 25,731,541 +3,988 1.00% 266,377,790
2023-09-18 2023-09-14 10.704 25,727,553 +3,835 1.00% 275,393,288
2023-09-13 2023-09-11 10.496 25,723,718 +7,670 1.00% 269,986,055
2023-09-12 2023-09-07 10.483 25,716,048 -1,994 1.00% 269,570,267
2023-08-16 2023-08-14 10.118 25,718,042 -1,611 1.00% 260,202,422
2023-08-10 2023-08-08 10.352 25,719,653 +1,994 1.00% 266,254,723
2023-06-07 2023-06-05 9.257 25,717,659 -29,912 1.00% 238,068,259
2023-06-02 2023-05-31 8.996 25,747,571 +11,505 1.00% 231,631,206
2023-05-30 2023-05-25 14.258 25,736,066 +4,532,563 1.00% 366,955,345
2023-05-11 2023-05-09 15.176 21,203,503 -14,534 1.00% 321,789,959
2023-04-14 2023-04-12 14.005 21,218,037 +6,319 1.00% 297,163,003
2023-04-12 2023-04-06 13.625 21,211,718 +1,643 1.00% 289,018,246
2023-03-28 2023-03-24 14.559 21,210,075 +8,215 1.00% 308,799,293
2023-03-24 2023-03-22 13.768 21,201,860 -18,957 1.00% 291,903,620
2023-03-13 2023-03-09 13.815 21,220,817 -6,319 1.00% 293,172,081
2023-03-09 2023-03-07 13.879 21,227,136 +8,215 1.00% 294,603,065
2023-02-01 2023-01-30 12.439 21,218,921 +1,643 1.00% 263,932,036
2023-01-26 2023-01-19 12.581 21,217,278 -316 1.00% 266,933,488
2022-12-12 2022-12-08 13.040 21,217,594 +632 1.00% 276,674,805
2022-12-02 2022-11-30 13.341 21,216,962 +16,429 1.00% 283,046,011
2022-11-25 2022-11-23 20.185 21,200,533 +4,778,734 1.00% 427,933,255
2022-11-21 2022-11-17 19.552 16,421,799 +12,237 1.00% 321,073,885
2022-11-15 2022-11-11 19.838 16,409,562 -37,689 1.00% 325,528,136
2022-10-26 2022-10-24 17.917 16,447,251 +7,476 1.00% 294,689,883
2022-09-22 2022-09-20 19.838 16,439,775 +89,967 1.00% 326,127,493
2022-09-09 2022-09-07 21.043 16,349,808 +1,098 1.00% 344,050,501
2022-09-07 2022-09-05 21.493 16,348,710 -63,142 1.00% 351,375,553
2022-08-25 2022-08-23 23.576 16,411,852 -29,075 1.00% 386,932,949
2022-08-19 2022-08-17 23.250 16,440,927 +12,726 1.00% 382,244,175
2022-08-12 2022-08-10 23.699 16,428,201 -14,684 1.00% 389,332,187
2022-07-18 2022-07-14 23.536 16,442,885 +84,275 1.00% 386,992,734
2022-06-29 2022-06-27 23.086 16,358,610 -11,747 1.00% 377,656,666
2022-06-21 2022-06-17 27.714 16,370,357 +1,333,923 1.00% 453,692,713
2022-06-16 2022-06-14 27.803 15,036,434 -674 1.00% 418,061,791
2022-05-27 2022-05-25 29.939 15,037,108 +899 1.00% 450,189,115
2022-05-06 2022-05-04 28.648 15,036,209 +45 1.00% 430,764,423
2022-04-28 2022-04-26 25.979 15,036,164 +77,626 1.00% 390,629,923
2022-04-07 2022-04-04 32.741 14,958,538 -7,394 0.99% 489,759,163
2022-04-01 2022-03-30 31.140 14,965,932 -225 0.99% 466,033,798
2022-03-23 2022-03-21 33.097 14,966,157 -1,348 0.99% 495,334,798
2022-03-14 2022-03-10 32.741 14,967,505 +22 0.99% 490,052,752
2022-02-24 2022-02-22 32.697 14,967,483 +5,845 0.99% 489,386,201
2022-02-21 2022-02-17 34.387 14,961,638 +2,248 0.99% 514,486,808
2022-02-17 2022-02-15 33.186 14,959,390 +674 0.99% 496,441,774
2021-12-17 2021-12-15 32.074 14,958,716 -4,496 0.99% 479,783,367
2021-11-04 2021-11-02 25.312 14,963,212 -8,992 0.99% 378,750,053
2021-10-27 2021-10-25 26.380 14,972,204 +66,895 0.99% 394,962,657
2021-10-18 2021-10-12 24.422 14,905,309 +439 0.99% 364,023,092
2021-10-05 2021-09-30 26.558 14,904,870 -1,799 0.99% 395,838,589
2021-09-28 2021-09-24 31.362 14,906,669 -741 0.99% 467,504,001
2021-09-09 2021-09-07 32.964 14,907,410 -1,349 0.99% 491,400,971
2021-07-27 2021-07-23 27.981 14,908,759 +3,440,483 1.29% 417,164,887
2021-07-06 2021-07-02 57.975 11,468,276 +2,646,525 0.99% 664,877,255
2021-06-03 2021-06-01 46.959 8,821,751 +1,591 0.99% 414,256,931
2021-06-02 2021-05-31 47.248 8,820,160 +397 0.99% 416,732,603
2021-04-30 2021-04-28 40.482 8,819,763 +3,459 0.99% 357,037,567
2021-04-23 2021-04-21 35.103 8,816,304 +398 0.99% 309,481,154
2021-04-16 2021-04-14 32.848 8,815,906 +2,420 0.99% 289,583,788
2021-03-24 2021-03-22 28.684 8,813,486 +1,591 0.99% 252,806,569
2021-03-19 2021-03-17 28.250 8,811,895 +865 0.99% 248,938,943
2021-02-26 2021-02-24 25.474 8,811,030 +1,729 0.99% 224,456,172
2021-02-24 2021-02-22 27.354 8,809,301 -3,458 0.99% 240,969,207
2021-02-18 2021-02-16 25.012 8,812,759 -173 0.99% 220,423,028
2021-02-09 2021-02-05 21.687 8,812,932 -2,075 0.99% 191,121,984
2021-02-08 2021-02-04 20.703 8,815,007 +3,579 0.99% 182,500,747
2021-02-01 2021-01-28 24.000 8,811,428 +8,992 0.99% 211,472,234
2021-01-21 2021-01-19 28.626 8,802,436 +29,742 0.99% 251,980,558
2021-01-04 2020-12-29 26.429 8,772,694 +3,458 0.98% 231,850,555
2020-12-22 2020-12-18 23.393 8,769,236 +1,591 0.98% 205,134,753
2020-12-16 2020-12-14 19.576 8,767,645 +3,458 0.98% 171,632,919
2020-12-02 2020-11-30 20.964 8,764,187 +5,534 0.98% 183,729,378
2020-11-24 2020-11-20 21.687 8,758,653 +1,037 0.98% 189,944,861
2020-11-12 2020-11-10 18.448 8,757,616 -297,419 0.98% 161,560,631
2020-10-27 2020-10-22 12.434 9,055,035 +6,917 1.01% 112,586,820
2020-09-15 2020-09-11 11.537 9,048,118 +345 1.01% 104,390,293
2020-09-08 2020-09-04 11.364 9,047,773 +3,459 1.01% 102,816,593
2020-09-01 2020-08-28 11.248 9,044,314 -346 1.01% 101,731,207
2020-08-20 2020-08-18 10.959 9,044,660 -1,729 1.01% 99,119,800
2020-08-13 2020-08-11 10.699 9,046,389 +691 1.01% 96,784,530
2020-08-04 2020-07-31 8.443 9,045,698 +13,834 1.01% 76,375,471
2020-08-03 2020-07-30 8.212 9,031,864 +795 1.01% 74,169,388
2020-07-20 2020-07-16 7.605 9,031,069 +2,767 1.01% 68,678,986
2020-07-17 2020-07-15 8.038 9,028,302 +692 1.01% 72,573,796
2020-06-24 2020-06-22 6.593 9,027,610 -518,755 1.01% 59,516,392
2020-06-08 2020-06-04 6.304 9,546,365 +1,193 1.07% 60,176,024
2020-06-03 2020-06-01 5.985 9,545,172 -692 1.07% 57,132,479
2020-06-01 2020-05-28 5.581 9,545,864 +6,917 1.07% 53,272,308
2020-05-29 2020-05-27 5.638 9,538,947 +133,735 1.07% 53,785,351
2020-05-18 2020-05-14 6.014 9,405,212 -36,313 1.05% 56,566,706
2020-03-24 2020-03-20 6.188 9,441,525 -1,383 1.06% 58,423,139
2020-01-21 2020-01-17 9.195 9,442,908 -519 1.06% 86,828,409
2019-12-30 2019-12-24 8.877 9,443,427 -10,375 1.06% 83,829,517
2019-12-27 2019-12-20 9.137 9,453,802 -3,459 1.06% 86,381,859
2019-12-11 2019-12-09 8.270 9,457,261 +1,730 1.06% 78,209,655
2019-12-03 2019-11-29 8.357 9,455,531 -791,793 1.06% 79,015,579
2019-12-02 2019-11-28 8.472 10,247,324 +10,375 1.15% 86,817,455
2019-11-08 2019-11-06 8.906 10,236,949 -6,917 1.15% 91,169,636
2019-10-25 2019-10-23 8.530 10,243,866 +17,292 1.15% 87,380,569
2019-10-24 2019-10-22 8.414 10,226,574 -1,193 1.15% 86,050,246
2019-10-22 2019-10-18 8.414 10,227,767 -1,384 1.15% 86,060,285
2019-10-17 2019-10-15 8.675 10,229,151 +692 1.15% 88,733,949
2019-10-08 2019-10-03 7.923 10,228,459 -2,075 1.15% 81,038,190
2019-10-04 2019-10-02 7.952 10,230,534 -6,917 1.15% 81,350,450
2019-09-24 2019-09-20 8.472 10,237,451 -2,421 1.15% 86,733,809
2019-09-13 2019-09-11 8.790 10,239,872 +34,584 1.15% 90,011,308
2019-08-15 2019-08-13 7.691 10,205,288 -6,917 1.14% 78,493,892
2019-08-13 2019-08-09 7.923 10,212,205 -27,667 1.14% 80,909,413
2019-06-18 2019-06-14 8.328 10,239,872 +6,917 1.15% 85,273,871
2019-05-16 2019-05-14 8.877 10,232,955 +518,755 1.15% 90,838,176
2019-05-14 2019-05-09 9.137 9,714,200 +273,038 1.09% 88,761,184
2019-04-15 2019-04-11 10.670 9,441,162 -1,156,478 1.06% 100,735,090
2019-04-09 2019-04-04 11.190 10,597,640 -1,151,636 1.19% 118,590,279
2019-04-08 2019-04-03 11.364 11,749,276 -69,167 1.32% 133,515,787
2019-04-03 2019-04-01 9.802 11,818,443 -6,917 1.32% 115,848,103
2019-04-01 2019-03-28 9.224 11,825,360 -13,833 1.33% 109,077,209
2019-03-29 2019-03-27 9.166 11,839,193 +1,729 1.33% 108,520,135
2019-03-26 2019-03-22 9.166 11,837,464 +2,767 1.33% 108,504,287
2019-03-20 2019-03-18 9.079 11,834,697 +1,729 1.33% 107,452,310
2019-03-12 2019-03-08 9.022 11,832,968 +118,276 1.33% 106,752,302
2019-02-28 2019-02-26 10.005 11,714,692 -1,729 1.31% 117,202,247
2019-02-14 2019-02-12 9.195 11,716,421 +5,879 1.31% 107,733,570
2019-02-08 2019-01-31 9.137 11,710,542 -3,458 1.31% 107,002,283
2019-01-23 2019-01-21 9.397 11,714,000 -13,315 1.31% 110,082,312
2019-01-10 2019-01-08 8.935 11,727,315 +691,673 1.31% 104,781,843
2019-01-04 2019-01-02 8.385 11,035,642 -139,372 1.24% 92,538,949
2018-11-21 2018-11-19 9.137 11,175,014 -13,833 1.25% 102,109,023
2018-11-16 2018-11-14 8.732 11,188,847 +6,916 1.25% 97,706,002
2018-11-01 2018-10-30 7.952 11,181,931 +6,917 1.25% 88,915,703
2018-10-23 2018-10-19 8.501 11,175,014 -6,917 1.25% 95,000,167
2018-10-09 2018-10-05 8.877 11,181,931 +103,751 1.25% 99,262,257
2018-10-05 2018-10-03 9.195 11,078,180 +74,355 1.24% 101,864,885
2018-10-04 2018-10-02 9.079 11,003,825 -52,913 1.23% 99,908,465
2018-09-27 2018-09-24 9.282 11,056,738 -346 1.24% 102,626,854
2018-09-20 2018-09-18 8.964 11,057,084 -2,075 1.24% 99,113,147
2018-09-11 2018-09-07 8.819 11,059,159 +11,179 1.24% 97,532,848
2018-09-04 2018-08-31 9.455 11,047,980 +69,168 1.24% 104,462,303
2018-09-03 2018-08-30 9.571 10,978,812 +20,750 1.23% 105,078,123
2018-08-27 2018-08-23 9.369 10,958,062 -2,075 1.23% 102,661,529
2018-08-21 2018-08-17 9.079 10,960,137 -2,767 1.23% 99,511,803
2018-08-20 2018-08-16 9.079 10,962,904 +345,837 1.23% 99,536,926
2018-08-16 2018-08-14 9.484 10,617,067 +345,837 1.19% 100,694,875
2018-07-31 2018-07-27 9.802 10,271,230 -6,917 1.15% 100,681,833
2018-07-23 2018-07-19 9.513 10,278,147 +398 1.15% 97,777,670
2018-06-22 2018-06-20 11.017 10,277,749 +2,766 1.15% 113,227,507
2018-06-19 2018-06-14 12.029 10,274,983 +55,334 1.15% 123,595,713
2018-05-16 2018-05-14 11.682 10,219,649 +518,755 1.15% 119,384,050
2018-05-04 2018-05-02 11.277 9,700,894 +2,075 1.09% 109,396,979
2018-05-03 2018-04-30 11.624 9,698,819 +6,917 1.09% 112,738,920
2018-04-26 2018-04-24 11.508 9,691,902 +9,165 1.09% 111,537,537
2018-04-06 2018-04-03 11.277 9,682,737 +691 1.08% 109,192,223
2018-04-03 2018-03-28 11.306 9,682,046 +4,150 1.08% 109,464,390
2018-03-19 2018-03-15 12.144 9,677,896 +137,643 1.08% 117,532,833
2018-03-16 2018-03-14 12.260 9,540,253 +4,496 1.07% 116,964,673
2018-03-13 2018-03-09 12.260 9,535,757 +1,729 1.07% 116,909,552
2018-03-09 2018-03-07 11.335 9,534,028 +104 1.07% 108,066,591
2018-03-08 2018-03-06 11.566 9,533,924 -1,729 1.07% 110,270,829
2018-02-22 2018-02-20 11.797 9,535,653 -10,375 1.07% 112,496,644
2018-02-05 2018-02-01 12.578 9,546,028 -3,631 1.07% 120,071,773
2018-01-30 2018-01-26 13.330 9,549,659 +198 1.07% 127,296,878
2018-01-24 2018-01-22 12.260 9,549,461 -1,037 1.07% 117,077,564
2018-01-22 2018-01-18 11.826 9,550,498 -2,075 1.07% 112,947,933
2018-01-18 2018-01-16 11.826 9,552,573 +17,292 1.07% 112,972,473
2018-01-16 2018-01-12 12.231 9,535,281 +9,510 1.07% 116,628,000
2018-01-08 2018-01-04 12.289 9,525,771 +398 1.07% 117,062,563
2017-12-18 2017-12-14 11.422 9,525,373 -346 1.07% 108,794,778
2017-12-14 2017-12-12 11.132 9,525,719 +182,602 1.07% 106,044,332
2017-12-13 2017-12-11 11.219 9,343,117 +34,584 1.05% 104,822,008
2017-12-07 2017-12-05 11.306 9,308,533 +10,720 1.04% 105,241,484
2017-12-06 2017-12-04 11.537 9,297,813 -3,458 1.04% 107,271,083
2017-11-13 2017-11-09 11.682 9,301,271 +8,992 1.04% 108,655,728
2017-11-09 2017-11-07 11.566 9,292,279 -48,218 1.04% 107,475,926
2017-10-25 2017-10-23 12.347 9,340,497 -692 1.05% 115,325,892
2017-09-29 2017-09-27 12.549 9,341,189 +3,458 1.05% 117,225,165
2017-09-28 2017-09-26 12.376 9,337,731 -6,916 1.05% 115,561,745
2017-09-26 2017-09-22 13.012 9,344,647 -3,459 1.05% 121,591,825
2017-09-15 2017-09-13 14.602 9,348,106 +173 1.05% 136,503,557
2017-09-11 2017-09-07 14.111 9,347,933 -5,187 1.05% 131,905,947
2017-08-31 2017-08-29 14.776 9,353,120 -5,880 1.05% 138,199,468
2017-08-29 2017-08-25 14.429 9,359,000 -691 1.05% 135,038,920
2017-07-26 2017-07-24 14.024 9,359,691 -865 1.05% 131,259,944
2017-07-14 2017-07-12 11.971 9,360,556 +2,421 1.05% 112,054,925
2017-06-27 2017-06-23 10.149 9,358,135 -173 1.05% 94,978,517
2017-06-22 2017-06-20 9.918 9,358,308 -10,375 1.05% 92,815,481
2017-06-16 2017-06-14 9.744 9,368,683 +1,729 1.05% 91,292,985
2017-06-02 2017-05-31 10.236 9,366,954 -1,729 1.05% 95,880,571
2017-05-08 2017-05-04 9.658 9,368,683 +1,729 1.05% 90,480,288
2017-04-19 2017-04-13 10.178 9,366,954 -692 1.05% 95,338,873
2017-04-13 2017-04-11 10.294 9,367,646 +183,521 1.05% 96,429,393
2017-04-12 2017-04-10 10.352 9,184,125 -692 1.03% 95,071,375
2017-03-29 2017-03-27 9.831 9,184,817 -1,729 1.03% 90,298,053
2017-03-23 2017-03-21 10.496 9,186,546 -692 1.03% 96,424,599
2017-03-08 2017-03-06 10.294 9,187,238 +346 1.03% 94,572,295
2017-03-06 2017-03-02 10.583 9,186,892 +31,125 1.03% 97,225,158
2017-03-03 2017-03-01 10.785 9,155,767 -691 1.03% 98,748,959
2017-02-28 2017-02-24 10.843 9,156,458 -3,459 1.03% 99,285,937
2017-02-17 2017-02-15 10.323 9,159,917 -3,458 1.03% 94,555,919
2017-02-01 2017-01-25 8.472 9,163,375 -69,167 1.03% 77,634,014
2017-01-13 2017-01-11 8.125 9,232,542 +17,291 1.03% 75,016,462
2017-01-05 2017-01-03 7.749 9,215,251 -31,125 1.03% 71,411,956
2017-01-03 2016-12-29 7.807 9,246,376 +1,729 1.04% 72,187,878
2016-12-30 2016-12-28 7.836 9,244,647 -1,037 1.04% 72,441,692
2016-12-16 2016-12-14 7.778 9,245,684 +17,292 1.04% 71,915,133
2016-12-15 2016-12-13 7.981 9,228,392 +3,458 1.03% 73,648,529
2016-12-14 2016-12-12 7.749 9,224,934 -3,458 1.03% 71,486,992
2016-11-24 2016-11-22 8.732 9,228,392 +2,766 1.03% 80,586,434
2016-10-20 2016-10-18 7.952 9,225,626 +3,459 1.03% 73,359,692
2016-10-13 2016-10-11 7.865 9,222,167 -27,149 1.03% 72,532,200
2016-09-30 2016-09-28 7.749 9,249,316 +1,557 1.04% 71,675,936
2016-09-27 2016-09-23 8.183 9,247,759 +13,833 1.04% 75,674,908
2016-09-26 2016-09-22 8.154 9,233,926 +3,459 1.03% 75,294,709
2016-09-05 2016-09-01 7.720 9,230,467 -6,917 1.03% 71,262,967
2016-08-24 2016-08-22 8.038 9,237,384 +596 1.04% 74,254,496
2016-08-16 2016-08-12 8.096 9,236,788 -6,916 1.03% 74,783,876
2016-07-27 2016-07-25 7.923 9,243,704 +12,104 1.04% 73,236,159
2016-07-21 2016-07-19 8.067 9,231,600 -1,383 1.03% 74,474,937
2016-06-28 2016-06-24 7.778 9,232,983 -94,241 1.03% 71,816,342
2016-06-22 2016-06-20 7.778 9,327,224 -6,917 1.05% 72,549,371
2016-06-21 2016-06-17 7.691 9,334,141 -2,075 1.05% 71,793,472
2016-06-16 2016-06-14 7.576 9,336,216 -1,383 1.05% 70,729,591
2016-06-15 2016-06-13 7.547 9,337,599 -10,375 1.05% 70,470,068
2016-06-02 2016-05-31 8.067 9,347,974 -519 1.05% 75,413,772
2016-05-25 2016-05-23 7.605 9,348,493 +55,334 1.05% 71,092,915
2016-05-24 2016-05-20 7.605 9,293,159 -17,292 1.04% 70,672,114
2016-04-26 2016-04-22 9.253 9,310,451 +55,334 1.04% 86,148,885
2016-04-05 2016-03-31 8.704 9,255,117 -207,502 1.04% 80,552,194
2016-03-24 2016-03-22 8.761 9,462,619 +58,101 1.06% 82,905,424
2016-03-07 2016-03-03 8.732 9,404,518 +518 1.05% 82,124,445
2016-02-26 2016-02-24 7.923 9,404,000 +34,584 1.05% 74,506,154
2016-02-24 2016-02-22 8.038 9,369,416 +49,801 1.05% 75,315,833
2016-02-19 2016-02-17 7.923 9,319,615 +596 1.04% 73,837,587
2016-02-04 2016-02-02 7.923 9,319,019 +10,375 1.04% 73,832,865
2016-02-03 2016-02-01 7.836 9,308,644 -13,487 1.04% 72,943,177
2016-02-01 2016-01-28 7.691 9,322,131 +3,458 1.04% 71,701,097
2016-01-29 2016-01-27 7.807 9,318,673 +2,421 1.04% 72,752,312
2016-01-26 2016-01-22 8.212 9,316,252 +58,100 1.04% 76,504,773
2016-01-20 2016-01-18 9.079 9,258,152 +69,168 1.04% 84,058,748
2016-01-18 2016-01-14 9.426 9,188,984 +17,291 1.03% 86,619,178
2016-01-12 2016-01-08 10.005 9,171,693 +74,355 1.03% 91,760,246
2016-01-05 2015-12-31 10.178 9,097,338 -1,729 1.02% 92,594,663
2016-01-04 2015-12-29 9.918 9,099,067 -3,458 1.02% 90,244,334
2015-12-30 2015-12-28 9.600 9,102,525 +44,959 1.02% 87,383,398
2015-12-28 2015-12-22 9.889 9,057,566 +41,846 1.01% 89,570,825
2015-12-22 2015-12-18 9.802 9,015,720 -692 1.01% 88,374,929
2015-12-17 2015-12-15 10.496 9,016,412 +30,088 1.01% 94,638,824
2015-12-16 2015-12-14 10.294 8,986,324 +233,786 1.01% 92,504,111
2015-12-09 2015-12-07 14.284 8,752,538 -10,376 0.98% 125,023,000
2015-12-01 2015-11-27 14.284 8,762,914 +6,744 0.98% 125,171,213
2015-11-30 2015-11-26 14.284 8,756,170 +410,163 0.98% 125,074,881
2015-11-17 2015-11-13 14.284 8,346,007 +139,449 0.94% 119,216,030
2015-11-13 2015-11-11 14.284 8,206,558 +1,384 0.92% 117,224,113
2015-11-10 2015-11-06 14.284 8,205,174 -346 0.92% 117,204,344
2015-10-12 2015-10-08 14.284 8,205,520 -6,917 0.92% 117,209,286
2015-10-05 2015-09-30 14.284 8,212,437 -692 0.92% 117,308,090
2015-09-29 2015-09-24 14.284 8,213,129 -1,729 0.92% 117,317,975
2015-09-21 2015-09-17 14.284 8,214,858 +1,383 0.92% 117,342,672
2015-09-09 2015-09-07 14.284 8,213,475 -691 0.92% 117,322,917
2015-09-04 2015-09-01 14.284 8,214,166 +20,750 0.92% 117,332,787
2015-08-20 2015-08-18 14.284 8,193,416 -75,206 0.92% 117,036,390
2015-08-06 2015-08-04 11.422 8,268,622 +4,496 0.93% 94,440,700
2015-07-24 2015-07-22 11.971 8,264,126 +45,132 0.93% 98,929,596
2015-07-20 2015-07-16 12.058 8,218,994 +27,667 0.92% 99,102,288
2015-07-14 2015-07-10 12.434 8,191,327 +92,684 0.92% 101,847,807
2015-07-13 2015-07-09 11.740 8,098,643 +79,542 0.91% 95,075,201
2015-07-10 2015-07-08 10.149 8,019,101 +34,584 0.90% 81,388,260
2015-06-10 2015-06-08 16.222 7,984,517 +9,338 0.89% 129,521,085
2015-05-27 2015-05-22 17.985 7,975,179 +27,667 0.89% 143,436,536
2015-05-26 2015-05-21 18.911 7,947,512 -1,038 0.89% 150,292,706
2015-05-19 2015-05-15 17.436 7,948,550 +36,659 0.89% 138,590,731
2015-05-18 2015-05-14 17.407 7,911,891 +27,667 0.89% 137,722,770
2015-05-15 2015-05-13 17.089 7,884,224 -3,459 0.88% 134,733,440
2015-05-08 2015-05-06 17.234 7,887,683 +3,459 0.88% 135,932,928
2015-05-07 2015-05-05 18.650 7,884,224 -105,135 0.88% 147,044,110
2015-04-30 2015-04-28 22.381 7,989,359 -1,210 0.90% 178,805,906
2015-04-24 2015-04-22 18.564 7,990,569 +345,837 0.90% 148,334,338
2015-04-23 2015-04-21 17.812 7,644,732 +49,108 0.86% 136,167,022
2015-04-17 2015-04-15 16.742 7,595,624 +55,334 0.85% 127,165,992
2015-04-16 2015-04-14 16.858 7,540,290 -67,092 0.84% 127,111,712
2015-04-14 2015-04-10 17.899 7,607,382 +43,057 0.85% 136,161,660
2015-03-30 2015-03-26 11.075 7,564,325 -1,211 0.85% 83,771,813
2015-03-24 2015-03-20 11.132 7,565,536 +6,917 0.85% 84,222,746
2015-03-10 2015-03-06 11.104 7,558,619 -3,458 0.85% 83,927,182
2015-03-03 2015-02-27 11.161 7,562,077 -3,459 0.85% 84,402,899
2015-02-26 2015-02-24 11.046 7,565,536 +128,133 0.85% 83,566,464
2015-02-13 2015-02-11 10.757 7,437,403 +72,453 0.83% 80,000,595
2015-02-11 2015-02-09 10.612 7,364,950 +691 0.83% 78,156,451
2015-01-21 2015-01-19 11.335 7,364,259 +7,782 0.83% 83,472,628
2015-01-16 2015-01-14 12.260 7,356,477 +994 0.82% 90,191,311
2015-01-09 2015-01-07 12.202 7,355,483 -1,384 0.82% 89,753,752
2015-01-06 2015-01-02 11.248 7,356,867 +1,730 0.82% 82,750,661
2015-01-02 2014-12-29 11.161 7,355,137 -43,230 0.82% 82,093,172
2014-12-10 2014-12-08 11.017 7,398,367 -5,706 0.83% 81,506,043
2014-12-09 2014-12-05 10.757 7,404,073 +1,193 0.83% 79,642,080
2014-12-03 2014-12-01 10.757 7,402,880 +34,584 0.83% 79,629,248
2014-12-01 2014-11-27 10.525 7,368,296 -865 0.83% 77,552,787
2014-11-28 2014-11-26 10.728 7,369,161 -3,458 0.83% 79,053,466
2014-11-26 2014-11-24 10.699 7,372,619 -1,730 0.83% 78,877,380
2014-11-11 2014-11-07 10.583 7,374,349 -10,375 0.83% 78,042,961
2014-11-05 2014-11-03 10.467 7,384,724 +692 0.83% 77,298,631
2014-10-31 2014-10-29 9.658 7,384,032 -34,584 0.83% 71,313,048
2014-10-30 2014-10-28 9.311 7,418,616 +3,459 0.83% 69,072,906
2014-10-28 2014-10-24 9.513 7,415,157 -346 0.83% 70,541,585
2014-10-24 2014-10-22 9.744 7,415,503 +10,375 0.83% 72,260,253
2014-09-18 2014-09-16 10.005 7,405,128 -519 0.83% 74,086,253
2014-09-12 2014-09-10 10.207 7,405,647 -1,729 0.83% 75,590,406
2014-08-21 2014-08-19 10.410 7,407,376 +17,292 0.83% 77,107,364
2014-08-15 2014-08-13 10.410 7,390,084 +3,458 0.83% 76,927,362
2014-06-26 2014-06-24 8.761 7,386,626 -18,329 0.83% 64,716,899
2014-06-19 2014-06-17 8.877 7,404,955 -1,729 0.83% 65,733,955
2014-06-13 2014-06-11 9.253 7,406,684 -3,459 0.83% 68,533,476
2014-06-10 2014-06-06 8.848 7,410,143 +19,367 0.83% 65,565,742
2014-06-09 2014-06-05 8.732 7,390,776 -3,458 0.83% 64,539,552
2014-05-30 2014-05-28 8.877 7,394,234 +3,458 0.83% 65,638,784
2014-05-29 2014-05-27 8.906 7,390,776 -691 0.83% 65,821,795
2014-05-15 2014-05-13 8.935 7,391,467 +1,729 0.83% 66,041,676
2014-05-13 2014-05-09 8.704 7,389,738 -5,188 0.83% 64,316,811
2014-05-08 2014-05-05 8.906 7,394,926 -4,842 0.83% 65,858,754
2014-05-05 2014-04-30 8.877 7,399,768 -11,239 0.83% 65,687,910
2014-04-25 2014-04-23 9.311 7,411,007 -6,917 0.83% 69,002,060
2014-04-23 2014-04-17 9.455 7,417,924 +94,503 0.83% 70,138,923
2014-04-17 2014-04-15 9.831 7,323,421 +210,151 0.82% 71,998,240
2014-04-15 2014-04-11 10.063 7,113,270 +11,759 0.80% 71,577,661
2014-04-04 2014-04-02 9.600 7,101,511 -9,684 0.80% 68,173,848
2014-03-25 2014-03-21 9.426 7,111,195 +124,851 0.80% 67,033,076
2014-03-24 2014-03-20 9.369 6,986,344 +2,582,708 0.78% 65,452,153
2014-03-20 2014-03-18 9.369 4,403,636 +1,384 0.49% 41,255,836
2014-03-17 2014-03-13 9.282 4,402,252 +207,502 0.49% 40,860,991
2014-03-10 2014-03-06 9.658 4,194,750 +1,383 0.47% 40,511,797
2014-03-04 2014-02-28 9.658 4,193,367 +265,602 0.47% 40,498,441
2014-02-27 2014-02-25 9.571 3,927,765 +1,730 0.44% 37,592,608
2014-02-26 2014-02-24 9.744 3,926,035 +5,187 0.44% 38,257,187
2014-02-18 2014-02-14 9.976 3,920,848 +78,332 0.44% 39,113,625
2014-02-10 2014-02-06 9.426 3,842,516 +182,602 0.43% 36,221,151
2014-02-05 2014-01-30 9.455 3,659,914 -105,134 0.41% 34,605,697
2014-02-04 2014-01-28 9.542 3,765,048 +518 0.42% 35,926,377
2014-01-13 2014-01-09 10.149 3,764,530 +103,751 0.42% 38,207,343
2014-01-06 2014-01-02 10.785 3,660,779 +70,032 0.41% 39,483,106
2013-12-30 2013-12-24 10.872 3,590,747 +103,578 0.40% 39,039,263
2013-12-19 2013-12-17 10.959 3,487,169 +22,307 0.39% 38,215,643
2013-12-18 2013-12-16 10.872 3,464,862 +17,292 0.39% 37,670,618
2013-12-04 2013-12-02 11.653 3,447,570 +3,458 0.39% 40,174,188
2013-12-03 2013-11-29 11.537 3,444,112 +91,820 0.39% 39,735,541
2013-11-27 2013-11-25 10.930 3,352,292 -199 0.38% 36,640,602
2013-11-26 2013-11-22 10.988 3,352,491 -13,834 0.38% 36,836,654
2013-11-21 2013-11-19 10.583 3,366,325 +378,000 0.38% 35,625,920
2013-11-20 2013-11-18 10.612 2,988,325 +51,875 0.33% 31,711,943
2013-11-19 2013-11-15 10.236 2,936,450 +186,406 0.33% 30,057,637
2013-11-18 2013-11-14 10.149 2,750,044 +518,755 0.31% 27,911,021
2013-11-14 2013-11-12 10.352 2,231,289 +197,992 0.25% 23,097,651
2013-11-07 2013-11-05 10.959 2,033,297 +86,113 0.23% 22,282,761
2013-10-30 2013-10-28 10.699 1,947,184 +48,417 0.22% 20,832,322
2013-10-29 2013-10-25 10.699 1,898,767 +105,480 0.21% 20,314,323
2013-10-28 2013-10-24 10.728 1,793,287 +2,421 0.20% 19,237,679
2013-10-25 2013-10-23 10.699 1,790,866 +374,196 0.20% 19,159,924
2013-10-21 2013-10-17 10.872 1,416,670 +159,603 0.16% 15,402,297
2013-10-09 2013-10-07 11.335 1,257,067 +1,989 0.14% 14,248,641
2013-10-02 2013-09-27 11.075 1,255,078 +397 0.14% 13,899,477
2013-09-30 2013-09-26 11.393 1,254,681 -29,569 0.14% 14,294,156
2013-09-06 2013-09-04 10.438 1,284,250 +17,292 0.14% 13,405,584
2013-09-04 2013-09-02 10.149 1,266,958 -2,766 0.14% 12,858,737
2013-08-21 2013-08-19 10.496 1,269,724 +3,458 0.14% 13,327,384
2013-08-12 2013-08-08 9.571 1,266,266 -39,771 0.14% 12,119,422
2013-07-30 2013-07-26 10.034 1,306,037 -3,459 0.15% 13,104,303
2013-07-26 2013-07-24 9.629 1,309,496 +89,496 0.15% 12,608,905
2013-07-22 2013-07-18 9.716 1,220,000 +3,458 0.14% 11,852,994
2013-07-18 2013-07-16 9.889 1,216,542 -691 0.14% 12,030,458
2013-07-16 2013-07-12 9.831 1,217,233 +17,291 0.14% 11,966,898
2013-07-15 2013-07-11 9.687 1,199,942 -3,112 0.13% 11,623,423
2013-07-10 2013-07-08 9.513 1,203,054 +121,475 0.13% 11,444,847
2013-07-05 2013-07-03 9.455 1,081,579 +23,690 0.12% 10,226,687
2013-07-02 2013-06-27 9.455 1,057,889 +346 0.12% 10,002,690
2013-06-26 2013-06-24 9.484 1,057,543 +96,391 0.12% 10,029,998
2013-06-25 2013-06-21 9.860 961,152 +17,119 0.11% 9,477,099
2013-06-18 2013-06-14 8.906 944,033 -346 0.11% 8,407,500
2013-06-04 2013-05-31 9.687 944,379 -345 0.11% 9,147,872
2013-05-29 2013-05-27 9.716 944,724 +1,988 0.11% 9,178,531
2013-05-22 2013-05-20 9.889 942,736 +172,918 0.11% 9,322,774
2013-05-21 2013-05-16 9.629 769,818 -5,187 0.09% 7,412,441
2013-05-07 2013-05-03 9.311 775,005 +3,458 0.09% 7,215,881
2013-04-15 2013-04-11 10.236 771,547 -6,916 0.09% 7,897,591
2013-03-26 2013-03-22 11.335 778,463 -20,751 0.09% 8,823,746
2013-03-21 2013-03-19 11.422 799,214 +9,511 0.09% 9,128,284
2013-03-15 2013-03-13 11.711 789,703 -38,042 0.09% 9,247,999
2013-03-07 2013-03-05 11.797 827,745 -346 0.09% 9,765,302
2013-03-06 2013-03-04 11.595 828,091 -346 0.09% 9,601,772
2013-02-21 2013-02-19 11.855 828,437 +199 0.09% 9,821,375
2013-02-18 2013-02-14 12.116 828,238 -3,458 0.09% 10,034,555
2013-02-15 2013-02-08 11.797 831,696 +328,544 0.09% 9,811,914
2013-02-06 2013-02-04 11.566 503,152 +6,917 0.06% 5,819,533
2013-01-24 2013-01-22 13.272 496,235 +3,459 0.06% 6,586,111
2013-01-22 2013-01-18 13.070 492,776 -3,459 0.06% 6,440,461
2013-01-21 2013-01-17 12.636 496,235 -17,292 0.06% 6,270,437
2013-01-18 2013-01-16 13.128 513,527 +1,730 0.06% 6,741,369
2013-01-16 2013-01-14 13.185 511,797 +6,916 0.06% 6,748,256
2013-01-10 2013-01-08 12.549 504,881 -3,458 0.06% 6,335,891
2013-01-07 2013-01-03 12.144 508,339 -5,533 0.06% 6,173,503
2013-01-03 2012-12-31 10.988 513,872 -1,384 0.06% 5,646,346
2012-12-28 2012-12-24 10.930 515,256 +398 0.06% 5,631,756
2012-12-27 2012-12-20 11.161 514,858 -866 0.06% 5,746,504
2012-12-19 2012-12-17 11.046 515,724 +3,459 0.06% 5,696,521
2012-12-17 2012-12-13 10.785 512,265 +1,210 0.06% 5,525,003
2012-12-12 2012-12-10 10.872 511,055 -865 0.06% 5,556,284
2012-12-11 2012-12-07 10.525 511,920 -12,450 0.06% 5,388,060
2012-12-10 2012-12-06 10.467 524,370 +4,150 0.06% 5,488,774
2012-12-07 2012-12-05 10.410 520,220 -2,420 0.06% 5,415,250
2012-12-03 2012-11-29 10.467 522,640 -2,767 0.06% 5,470,666
2012-11-20 2012-11-16 10.091 525,407 -3,113 0.06% 5,302,128
2012-11-14 2012-11-12 10.496 528,520 +58,793 0.06% 5,547,496
2012-11-02 2012-10-31 11.132 469,727 -1,259 0.05% 5,229,200
2012-10-30 2012-10-26 10.641 470,986 +2,075 0.05% 5,011,697
2012-10-26 2012-10-24 11.450 468,911 -345,837 0.05% 5,369,262
2012-10-25 2012-10-22 11.017 814,748 +5,533 0.09% 8,975,884
2012-10-17 2012-10-15 10.525 809,215 -3,458 0.09% 8,517,150
2012-10-15 2012-10-11 9.802 812,673 -6,225 0.09% 7,966,077
2012-10-11 2012-10-09 9.629 818,898 +199 0.09% 7,885,024
2012-10-10 2012-10-08 9.860 818,699 -6,917 0.09% 8,072,492
2012-10-09 2012-10-05 9.831 825,616 -3,458 0.09% 8,116,821
2012-10-05 2012-10-03 9.108 829,074 +1,383 0.09% 7,551,493
2012-10-03 2012-09-27 9.108 827,691 +172,918 0.09% 7,538,896
2012-09-24 2012-09-20 9.022 654,773 +6,917 0.07% 5,907,100
2012-09-18 2012-09-14 9.079 647,856 +10,375 0.07% 5,882,164
2012-09-13 2012-09-11 8.357 637,481 -86,459 0.07% 5,327,139
2012-09-06 2012-09-04 8.212 723,940 +13,834 0.08% 5,944,973
2012-09-05 2012-09-03 8.385 710,106 -6,917 0.08% 5,954,566
2012-09-04 2012-08-31 8.501 717,023 -519 0.08% 6,095,501
2012-08-31 2012-08-29 9.108 717,542 -1,210 0.08% 6,535,621
2012-08-29 2012-08-27 9.340 718,752 -2,075 0.08% 6,712,906
2012-08-24 2012-08-22 9.600 720,827 -3,459 0.08% 6,919,873
2012-08-17 2012-08-15 9.687 724,286 -2,766 0.08% 7,015,908
2012-08-10 2012-08-08 10.120 727,052 -4,150 0.08% 7,358,046
2012-08-08 2012-08-06 9.629 731,202 -1,730 0.08% 7,040,615
2012-08-07 2012-08-03 9.253 732,932 -6,916 0.08% 6,781,763
2012-08-02 2012-07-31 9.311 739,848 -4,150 0.08% 6,888,542
2012-07-30 2012-07-26 9.397 743,998 -1,384 0.08% 6,991,721
2012-07-27 2012-07-25 9.426 745,382 -173 0.08% 7,026,280
2012-07-23 2012-07-19 10.178 745,555 -346 0.08% 7,588,419
2012-07-20 2012-07-18 10.063 745,901 +6,917 0.08% 7,505,669
2012-07-13 2012-07-11 10.207 738,984 -519 0.08% 7,542,906
2012-07-10 2012-07-06 10.988 739,503 -17,291 0.08% 8,125,545
2012-07-09 2012-07-05 10.785 756,794 -1,730 0.08% 8,162,355
2012-06-27 2012-06-25 9.918 758,524 +6,917 0.08% 7,523,023
2012-06-26 2012-06-22 10.207 751,607 +17,465 0.08% 7,671,751
2012-06-22 2012-06-20 10.728 734,142 -1,383 0.08% 7,875,587
2012-06-21 2012-06-19 10.728 735,525 -3,459 0.08% 7,890,423
2012-06-20 2012-06-18 10.728 738,984 -5,187 0.08% 7,927,530
2012-06-18 2012-06-14 10.496 744,171 -359,670 0.08% 7,811,030
2012-06-14 2012-06-12 10.641 1,103,841 -692 0.12% 11,745,819
2012-06-06 2012-06-04 10.149 1,104,533 -51,876 0.12% 11,210,237
2012-06-01 2012-05-30 10.872 1,156,409 +51,876 0.13% 12,572,692
2012-05-25 2012-05-23 9.773 1,104,533 -865 0.12% 10,795,043
2012-05-24 2012-05-22 9.976 1,105,398 +6,917 0.12% 11,027,238
2012-05-22 2012-05-18 9.744 1,098,481 +3,458 0.12% 10,704,131
2012-05-17 2012-05-15 10.265 1,095,023 -10,721 0.12% 11,240,369
2012-05-11 2012-05-09 11.682 1,105,744 +1,730 0.12% 12,917,097
2012-05-09 2012-05-07 12.202 1,104,014 +1,729 0.12% 13,471,501
2012-04-27 2012-04-25 13.243 1,102,285 +12,450 0.12% 14,597,831
2012-04-26 2012-04-24 13.330 1,089,835 -1,038 0.12% 14,527,492
2012-04-25 2012-04-23 13.243 1,090,873 -518 0.12% 14,446,699
2012-04-24 2012-04-20 13.648 1,091,391 +6,225 0.12% 14,895,371
2012-04-23 2012-04-19 13.822 1,085,166 -1,384 0.12% 14,998,680
2012-04-20 2012-04-18 13.793 1,086,550 -3,458 0.12% 14,986,391
2012-04-17 2012-04-13 14.284 1,090,008 +4,150 0.12% 15,569,892
2012-03-30 2012-03-28 13.359 1,085,858 -86,459 0.12% 14,505,876
2012-03-27 2012-03-23 12.781 1,172,317 -3,458 0.13% 14,982,914
2012-03-21 2012-03-19 13.995 1,175,775 +3,458 0.13% 16,455,025
2012-03-19 2012-03-15 14.747 1,172,317 +3,458 0.13% 17,287,978
2012-03-16 2012-03-14 15.007 1,168,859 -3,458 0.13% 17,541,166
2012-03-14 2012-03-12 14.573 1,172,317 +3,977 0.13% 17,084,590
2012-03-07 2012-03-05 15.209 1,168,340 -22,134 0.13% 17,769,858
2012-02-23 2012-02-21 14.516 1,190,474 -6,916 0.13% 17,280,352
2012-02-07 2012-02-03 14.226 1,197,390 -173 0.13% 17,034,512
2012-02-01 2012-01-30 12.549 1,197,563 -692 0.13% 15,028,549
2012-01-30 2012-01-26 12.925 1,198,255 -8,169,617 0.13% 15,487,658
2012-01-26 2012-01-19 12.694 9,367,872 +6,916 1.05% 118,914,395
2012-01-20 2012-01-18 12.810 9,360,956 +1,038 1.05% 119,909,307
2012-01-19 2012-01-17 12.781 9,359,918 -62,313 1.05% 119,625,365
2012-01-18 2012-01-16 11.624 9,422,231 +6,225 1.06% 109,523,866
2012-01-17 2012-01-13 12.087 9,416,006 +1,729 1.06% 113,807,785
2012-01-10 2012-01-06 10.901 9,414,277 -3,458 1.05% 102,625,973
2012-01-05 2012-01-03 11.335 9,417,735 +2,766 1.06% 106,748,430
2011-12-29 2011-12-23 10.988 9,414,969 +40,159 1.05% 103,450,228
2011-12-21 2011-12-19 10.612 9,374,810 -23,517 1.05% 99,484,977
2011-12-20 2011-12-16 10.699 9,398,327 -92,606 1.05% 100,549,806
2011-12-19 2011-12-15 10.467 9,490,933 -63,696 1.06% 99,345,098
2011-12-16 2011-12-14 11.132 9,554,629 +84,294 1.07% 106,366,170
2011-12-15 2011-12-13 11.508 9,470,335 +49,850 1.06% 108,987,672
2011-12-14 2011-12-12 11.566 9,420,485 -2,767 1.06% 108,958,776
2011-12-13 2011-12-09 11.537 9,423,252 -1,383 1.06% 108,718,303
2011-12-09 2011-12-07 11.277 9,424,635 +5,726 1.06% 106,281,606
2011-12-07 2011-12-05 10.612 9,418,909 +4,841 1.06% 99,952,953
2011-12-06 2011-12-02 10.410 9,414,068 -231,710 1.05% 97,996,101
2011-12-05 2011-12-01 10.525 9,645,778 +51,875 1.08% 101,523,740
2011-12-02 2011-11-30 9.513 9,593,903 +1,384 1.07% 91,268,347
2011-12-01 2011-11-29 9.744 9,592,519 +42,807 1.07% 93,474,152
2011-11-29 2011-11-25 9.455 9,549,712 +13,834 1.07% 90,295,684
2011-11-25 2011-11-23 9.571 9,535,878 +59,931 1.07% 91,267,813
2011-11-23 2011-11-21 10.149 9,475,947 -54,613 1.06% 96,174,227
2011-11-21 2011-11-17 10.959 9,530,560 +55,312 1.07% 104,444,745
2011-11-17 2011-11-15 11.450 9,475,248 +12,969 1.06% 108,496,252
2011-11-14 2011-11-10 11.335 9,462,279 +1,384 1.06% 107,253,329
2011-11-11 2011-11-09 12.029 9,460,895 +864 1.06% 113,803,211
2011-11-09 2011-11-07 11.826 9,460,031 +85,616 1.06% 111,878,035
2011-11-08 2011-11-04 11.884 9,374,415 -372,466 1.05% 111,407,636
2011-11-07 2011-11-03 11.161 9,746,881 -258,534 1.09% 108,788,235
2011-11-04 2011-11-02 11.682 10,005,415 +34,584 1.12% 116,881,408
2011-11-03 2011-11-01 10.901 9,970,831 -260 1.12% 108,693,023
2011-11-02 2011-10-31 11.971 9,971,091 -63,347 1.12% 119,363,621
2011-11-01 2011-10-28 12.318 10,034,438 -128,423 1.12% 123,603,741
2011-10-27 2011-10-25 12.260 10,162,861 +69,168 1.14% 124,597,924
2011-10-26 2011-10-24 12.260 10,093,693 +3,458 1.13% 123,749,916
2011-10-24 2011-10-20 10.814 10,090,235 +1,210 1.13% 109,119,369
2011-10-20 2011-10-18 11.075 10,089,025 -2,420 1.13% 111,731,836
2011-10-18 2011-10-14 12.029 10,091,445 -66,460 1.13% 121,387,971
2011-10-17 2011-10-13 12.896 10,157,905 -3,631 1.14% 130,998,996
2011-10-14 2011-10-12 10.959 10,161,536 -64,212 1.14% 111,359,567
2011-10-13 2011-10-11 9.947 10,225,748 -64,211 1.15% 101,714,412
2011-10-12 2011-10-10 9.051 10,289,959 -142,257 1.15% 93,129,430
2011-10-07 2011-10-04 8.212 10,432,216 -214,038 1.17% 85,669,035
2011-10-06 2011-10-03 8.732 10,646,254 -64,211 1.19% 92,967,838
2011-10-04 2011-09-30 9.369 10,710,465 +2,248 1.20% 100,341,895
2011-10-03 2011-09-28 9.629 10,708,217 -107,020 1.20% 103,107,525
2011-09-30 2011-09-27 9.397 10,815,237 -12,796 1.21% 101,636,187
2011-09-27 2011-09-23 9.311 10,828,033 +42,808 1.21% 100,817,148
2011-09-26 2011-09-22 9.426 10,785,225 +26,899 1.21% 101,666,008
2011-09-23 2011-09-21 9.744 10,758,326 -1,729 1.21% 104,834,340
2011-09-22 2011-09-20 9.831 10,760,055 -1,383 1.21% 105,784,581
2011-09-21 2011-09-19 10.467 10,761,438 +44,191 1.21% 112,643,942
2011-09-20 2011-09-16 10.959 10,717,247 +864 1.20% 117,449,565
2011-09-16 2011-09-14 10.496 10,716,383 +42,808 1.20% 112,482,203
2011-09-15 2011-09-12 10.843 10,673,575 +150,211 1.20% 115,736,445
2011-09-12 2011-09-08 11.393 10,523,364 -346 1.18% 119,889,121
2011-09-08 2011-09-06 11.508 10,523,710 -64,212 1.18% 121,110,252
2011-09-07 2011-09-05 11.537 10,587,922 +2,421 1.19% 122,155,378
2011-09-06 2011-09-02 12.202 10,585,501 -176,895 1.19% 129,167,374
2011-09-05 2011-09-01 12.607 10,762,396 -65,566 1.21% 135,682,682
2011-09-02 2011-08-31 12.665 10,827,962 -65,565 1.21% 137,135,469
2011-09-01 2011-08-30 12.463 10,893,527 +131,131 1.22% 135,760,912
2011-08-30 2011-08-26 11.971 10,762,396 +43,710 1.21% 128,836,308
2011-08-29 2011-08-25 12.087 10,718,686 -2,075 1.20% 129,552,797
2011-08-26 2011-08-24 11.682 10,720,761 +62,751 1.20% 125,237,948
2011-08-24 2011-08-22 11.855 10,658,010 +55,565 1.19% 126,353,985
2011-08-23 2011-08-19 12.173 10,602,445 -85,865 1.19% 129,067,556
2011-08-19 2011-08-17 12.578 10,688,310 -70,061 1.20% 134,439,615
2011-08-18 2011-08-16 12.202 10,758,371 +131,131 1.21% 131,276,785
2011-08-16 2011-08-12 11.740 10,627,240 -10,375 1.19% 124,760,034
2011-08-15 2011-08-11 11.624 10,637,615 -58,476 1.19% 123,651,470
2011-08-12 2011-08-10 11.450 10,696,091 +134,589 1.20% 122,475,505
2011-08-11 2011-08-09 11.971 10,561,502 +6,571 1.18% 126,431,413
2011-08-10 2011-08-08 12.636 10,554,931 +20,404 1.18% 133,372,349
2011-08-09 2011-08-05 13.185 10,534,527 +144,619 1.18% 138,902,111
2011-08-05 2011-08-03 14.169 10,389,908 +3,458 1.16% 147,209,808
2011-08-02 2011-07-29 15.759 10,386,450 -129,228 1.16% 163,678,863
2011-08-01 2011-07-28 15.903 10,515,678 +2,593 1.18% 167,235,677
2011-07-29 2011-07-27 16.511 10,513,085 +393,393 1.18% 173,578,227
2011-07-28 2011-07-26 16.424 10,119,692 -131,131 1.13% 166,205,195
2011-07-27 2011-07-25 16.193 10,250,823 +2,767 1.15% 165,987,630
2011-07-26 2011-07-22 16.858 10,248,056 -173 1.15% 172,758,334
2011-07-22 2011-07-20 15.412 10,248,229 +43,710 1.15% 157,944,677
2011-07-21 2011-07-19 15.209 10,204,519 +132,514 1.14% 155,205,550
2011-07-20 2011-07-18 15.470 10,072,005 +1,903 1.13% 155,811,202
2011-07-19 2011-07-15 15.846 10,070,102 -692 1.13% 159,567,114
2011-07-18 2011-07-14 16.106 10,070,794 +1,383 1.13% 162,198,887
2011-07-15 2011-07-13 16.250 10,069,411 +78,679 1.13% 163,632,417
2011-07-14 2011-07-12 16.164 9,990,732 +41,981 1.12% 161,487,191
2011-07-13 2011-07-11 16.713 9,948,751 +864 1.11% 166,274,390
2011-07-08 2011-07-06 17.118 9,947,887 -152,986 1.11% 170,287,007
2011-07-05 2011-06-30 17.581 10,100,873 +43,711 1.13% 177,578,938
2011-07-04 2011-06-29 17.523 10,057,162 -16,082 1.13% 176,228,861
2011-06-30 2011-06-28 17.725 10,073,244 -197,808 1.13% 178,549,563
2011-06-29 2011-06-27 17.552 10,271,052 +1,902 1.15% 180,273,787
2011-06-28 2011-06-24 17.696 10,269,150 -5,533 1.15% 181,725,086
2011-06-27 2011-06-23 16.655 10,274,683 +78,846 1.15% 171,127,529
2011-06-23 2011-06-21 17.147 10,195,837 +186,851 1.14% 174,826,209
2011-06-22 2011-06-20 16.858 10,008,986 +219,018 1.12% 168,728,171
2011-06-21 2011-06-17 16.713 9,789,968 +6,398 1.10% 163,620,635
2011-06-20 2011-06-16 17.204 9,783,570 +692 1.10% 168,312,173
2011-06-17 2011-06-15 18.323 9,782,878 +352,232 1.10% 179,251,313
2011-06-16 2011-06-14 19.030 9,430,646 -342,296 1.08% 179,464,802
2011-06-15 2011-06-13 18.883 9,772,942 +1,698 1.12% 184,539,217
2011-06-14 2011-06-10 19.207 9,771,244 -4,413 1.12% 187,673,424
2011-06-13 2011-06-09 19.354 9,775,657 +47,296 1.12% 189,198,046
2011-06-10 2011-06-08 19.766 9,728,361 -18,671 1.11% 192,294,792
2011-06-09 2011-06-07 20.061 9,747,032 +117,026 1.11% 195,535,145
2011-06-08 2011-06-03 20.356 9,630,006 -39,887 1.10% 196,024,307
2011-06-03 2011-06-01 21.121 9,669,893 +43,075 1.10% 204,242,514
2011-06-01 2011-05-30 20.739 9,626,818 +43,244 1.10% 199,646,060
2011-05-31 2011-05-27 20.797 9,583,574 -509 1.09% 199,313,871
2011-05-30 2011-05-26 20.562 9,584,083 -1,358 1.09% 197,065,823
2011-05-27 2011-05-25 20.473 9,585,441 +1,697 1.09% 196,246,638
2011-05-25 2011-05-23 20.680 9,583,744 +2,377 1.09% 198,188,130
2011-05-19 2011-05-17 20.680 9,581,367 -4,074 1.09% 198,138,974
2011-05-17 2011-05-13 20.974 9,585,441 +2,207 1.09% 201,046,916
2011-05-12 2011-05-09 21.416 9,583,234 -1,698 1.09% 205,235,189
2011-05-11 2011-05-06 21.387 9,584,932 +129,734 1.09% 204,989,200
2011-05-09 2011-05-05 20.945 9,455,198 +2,885 1.08% 198,036,641
2011-05-06 2011-05-04 21.210 9,452,313 -82,164 1.08% 200,482,244
2011-05-05 2011-05-03 21.563 9,534,477 +194,599 1.09% 205,595,346
2011-04-29 2011-04-27 22.830 9,339,878 -6,101 1.07% 213,229,962
2011-04-27 2011-04-21 23.242 9,345,979 -679 1.07% 217,223,660
2011-04-26 2011-04-20 23.419 9,346,658 -66,401 1.07% 218,891,453
2011-04-21 2011-04-19 23.272 9,413,059 -5,092 1.07% 219,060,056
2011-04-20 2011-04-18 23.449 9,418,151 +7,807 1.08% 220,843,204
2011-04-19 2011-04-15 23.655 9,410,344 -679 1.07% 222,600,619
2011-04-18 2011-04-14 23.684 9,411,023 +4,074 1.07% 222,893,912
2011-04-15 2011-04-13 24.008 9,406,949 -137,703 1.07% 225,845,645
2011-04-13 2011-04-11 23.802 9,544,652 -3,395 1.09% 227,183,498
2011-04-12 2011-04-08 23.949 9,548,047 -3,225 1.09% 228,670,645
2011-04-11 2011-04-07 23.743 9,551,272 -21,622 1.09% 226,778,343
2011-04-08 2011-04-06 23.832 9,572,894 -130,073 1.09% 228,137,719
2011-04-07 2011-04-04 24.008 9,702,967 -4,922 1.11% 232,952,559
2011-04-04 2011-03-31 23.449 9,707,889 -138,567 1.11% 227,637,178
2011-03-31 2011-03-29 23.832 9,846,456 -37 1.12% 234,657,149
2011-03-30 2011-03-28 23.773 9,846,493 +170 1.12% 234,077,912
2011-03-29 2011-03-25 23.891 9,846,323 +27,836 1.12% 235,234,088
2011-03-28 2011-03-24 23.596 9,818,487 -37,902 1.12% 231,676,727
2011-03-25 2011-03-23 23.596 9,856,389 +12,730 1.13% 232,571,061
2011-03-24 2011-03-22 23.832 9,843,659 +12,974 1.12% 234,590,492
2011-03-23 2011-03-21 23.596 9,830,685 +509 1.12% 231,964,550
2011-03-22 2011-03-18 22.860 9,830,176 -2,037 1.12% 224,713,072
2011-03-17 2011-03-15 23.684 9,832,213 -4,074 1.12% 232,869,521
2011-03-15 2011-03-11 24.391 9,836,287 -509 1.12% 239,920,220
2011-03-14 2011-03-10 24.539 9,836,796 +509 1.12% 241,381,504
2011-03-11 2011-03-09 24.863 9,836,287 -142,706 1.12% 244,556,360
2011-03-08 2011-03-04 24.539 9,978,993 -18,841 1.14% 244,870,824
2011-02-28 2011-02-24 23.743 9,997,834 +5,092 1.14% 237,381,181
2011-02-24 2011-02-22 24.156 9,992,742 -56,332 1.14% 241,381,427
2011-02-22 2011-02-18 25.216 10,049,074 -3,395 1.15% 253,399,137
2011-02-21 2011-02-17 25.069 10,052,469 -3,394 1.15% 252,004,111
2011-02-18 2011-02-16 25.334 10,055,863 -5,092 1.15% 254,755,238
2011-02-14 2011-02-10 24.509 10,060,955 -43,333 1.15% 246,585,682
2011-02-11 2011-02-09 24.185 10,104,288 -42,654 1.15% 244,373,549
2011-02-10 2011-02-08 24.715 10,146,942 -17,991 1.16% 250,785,523
2011-02-07 2011-01-31 24.774 10,164,933 +7,862 1.16% 251,829,057
2011-01-25 2011-01-21 26.630 10,157,071 +1,952 1.16% 270,484,412
2011-01-24 2011-01-20 26.866 10,155,119 -86,666 1.16% 272,825,637
2011-01-21 2011-01-19 27.926 10,241,785 -9,165 1.17% 286,015,332
2011-01-20 2011-01-18 27.278 10,250,950 -2,377 1.17% 279,627,851
2011-01-17 2011-01-13 27.072 10,253,327 +593,658 1.17% 277,578,384
2011-01-14 2011-01-12 27.573 9,659,669 -7,214 1.10% 266,344,306
2011-01-13 2011-01-11 25.629 9,666,883 -6,449 1.10% 247,748,502
2011-01-10 2011-01-06 26.188 9,673,332 -126 1.10% 253,327,990
2011-01-06 2011-01-04 26.100 9,673,458 -510 1.10% 252,476,404
2011-01-05 2011-01-03 24.892 9,673,968 -17,652 1.10% 240,805,653
2011-01-04 2010-12-31 24.274 9,691,620 -509 1.11% 235,249,610
2011-01-03 2010-12-29 24.008 9,692,129 -108,629 1.11% 232,692,356
2010-12-30 2010-12-28 23.625 9,800,758 +18,671 1.12% 231,547,106
2010-12-29 2010-12-24 24.038 9,782,087 -836,441 1.12% 235,140,265
2010-12-28 2010-12-22 24.303 10,618,528 +40,057 1.21% 258,061,720
2010-12-23 2010-12-21 24.126 10,578,471 +63,480 1.21% 255,218,484
2010-12-22 2010-12-20 23.655 10,514,991 -237,117 1.20% 248,730,918
2010-12-21 2010-12-17 23.949 10,752,108 +16,295 1.23% 257,507,265
2010-12-17 2010-12-15 24.126 10,735,813 -170 1.23% 259,014,551
2010-12-14 2010-12-10 24.745 10,735,983 -1,018 1.23% 265,660,157
2010-12-08 2010-12-06 25.363 10,737,001 +2,885 1.23% 272,327,480
2010-12-07 2010-12-03 25.187 10,734,116 -422,124 1.23% 270,357,064
2010-12-06 2010-12-02 25.511 11,156,240 +5,028 1.27% 284,604,042
2010-12-03 2010-12-01 24.922 11,151,212 +6,450 1.27% 277,905,895
2010-12-02 2010-11-30 25.010 11,144,762 -16,803 1.27% 278,730,062
2010-11-26 2010-11-24 25.481 11,161,565 +85,225 1.27% 284,411,088
2010-11-24 2010-11-22 26.306 11,076,340 +1,697 1.26% 291,375,519
2010-11-23 2010-11-19 26.424 11,074,643 -20,029 1.26% 292,635,831
2010-11-22 2010-11-18 26.159 11,094,672 +340 1.27% 290,223,621
2010-11-19 2010-11-17 25.805 11,094,332 -3,055 1.27% 286,292,906
2010-11-18 2010-11-16 26.512 11,097,387 -23,001 1.27% 294,217,543
2010-11-17 2010-11-15 26.630 11,120,388 -1,018 1.27% 296,137,696
2010-11-16 2010-11-12 26.984 11,121,406 -3,395 1.27% 300,096,197
2010-11-15 2010-11-11 27.750 11,124,801 -679 1.27% 308,708,421
2010-11-12 2010-11-10 27.779 11,125,480 +1,019 1.27% 309,054,999
2010-11-11 2010-11-09 27.897 11,124,461 -29,534 1.27% 310,337,516
2010-11-10 2010-11-08 27.867 11,153,995 -2,715 1.27% 310,832,846
2010-11-09 2010-11-05 28.162 11,156,710 -849 1.27% 314,195,065
2010-11-08 2010-11-04 28.221 11,157,559 -43,282 1.27% 314,876,337
2010-11-03 2010-11-01 27.101 11,200,841 -2,037 1.28% 303,559,468
2010-10-29 2010-10-27 26.129 11,202,878 -169 1.28% 292,724,147
2010-10-28 2010-10-26 27.072 11,203,047 +3,394 1.28% 303,289,233
2010-10-27 2010-10-25 27.337 11,199,653 -1,697 1.28% 306,166,639
2010-10-26 2010-10-22 27.190 11,201,350 -18,331 1.28% 304,563,175
2010-10-22 2010-10-20 26.925 11,219,681 +170,751 1.28% 302,086,994
2010-10-20 2010-10-18 27.720 11,048,930 +339 1.26% 306,277,553
2010-10-19 2010-10-15 28.398 11,048,591 -154,456 1.26% 313,753,987
2010-10-18 2010-10-14 28.781 11,203,047 -510 1.28% 322,430,447
2010-10-14 2010-10-12 27.720 11,203,557 +16,974 1.28% 310,563,830
2010-10-08 2010-10-06 28.221 11,186,583 +577,090 1.28% 315,695,420
2010-10-07 2010-10-05 26.630 10,609,493 +509 1.21% 282,532,482
2010-10-05 2010-09-30 25.835 10,608,984 +7,298 1.21% 274,080,862
2010-09-30 2010-09-28 25.629 10,601,686 -16,973 1.21% 271,706,178
2010-09-29 2010-09-27 26.129 10,618,659 -509 1.21% 277,458,873
2010-09-22 2010-09-20 25.864 10,619,168 -1,188 1.21% 274,656,784
2010-09-21 2010-09-17 25.953 10,620,356 +170 1.21% 275,626,079
2010-09-16 2010-09-14 25.687 10,620,186 +1,357 1.21% 272,806,008
2010-09-09 2010-09-07 25.717 10,618,829 +3,395 1.21% 273,083,961
2010-09-08 2010-09-06 25.511 10,615,434 +46,530 1.21% 270,807,676
2010-09-07 2010-09-03 24.745 10,568,904 -176,861 1.21% 261,525,814
2010-09-02 2010-08-31 23.832 10,745,765 -679 1.23% 256,089,153
2010-08-17 2010-08-13 25.629 10,746,444 +4,760 1.23% 275,416,120
2010-08-06 2010-08-04 25.805 10,741,684 -95,186 1.23% 277,192,708
2010-08-03 2010-07-30 25.629 10,836,870 -5,092 1.24% 277,733,610
2010-07-29 2010-07-27 25.570 10,841,962 +679 1.24% 277,225,343
2010-07-28 2010-07-26 24.892 10,841,283 +6,789 1.24% 269,862,608
2010-07-22 2010-07-20 23.832 10,834,494 -1,697 1.24% 258,203,710
2010-07-21 2010-07-19 23.125 10,836,191 +7,807 1.24% 250,583,015
2010-07-20 2010-07-16 23.213 10,828,384 +10,524 1.24% 251,359,434
2010-07-09 2010-07-07 22.182 10,817,860 +3,394 1.23% 239,961,549
2010-07-07 2010-07-05 22.064 10,814,466 +8,487 1.23% 238,611,967
2010-06-24 2010-06-22 25.393 10,805,979 -339 1.23% 274,395,325
2010-06-23 2010-06-21 25.717 10,806,318 +23,796 1.23% 277,905,608
2010-06-22 2010-06-18 24.362 10,782,522 +38,360 1.23% 262,682,527
2010-06-21 2010-06-17 24.745 10,744,162 +27,164 1.23% 265,862,545
2010-06-17 2010-06-14 24.598 10,716,998 +16,559 1.22% 263,611,862
2010-06-15 2010-06-11 23.773 10,700,439 -1,697 1.22% 254,378,530
2010-06-14 2010-06-10 23.301 10,702,136 -31,791 1.22% 249,374,632
2010-06-11 2010-06-09 23.390 10,733,927 +58,728 1.23% 251,064,011
2010-06-10 2010-06-08 23.567 10,675,199 +47,694 1.22% 251,577,206
2010-06-09 2010-06-07 23.625 10,627,505 +70,100 1.21% 251,079,358
2010-06-08 2010-06-04 24.509 10,557,405 -125,263 1.21% 258,753,261
2010-06-07 2010-06-03 24.774 10,682,668 +61,104 1.22% 264,655,577
2010-06-04 2010-06-02 25.039 10,621,564 +181,770 1.21% 265,957,792
2010-06-03 2010-06-01 24.627 10,439,794 +14,597 1.19% 257,100,860
2010-06-02 2010-05-31 25.481 10,425,197 +6,280 1.19% 265,647,480
2010-06-01 2010-05-28 25.658 10,418,917 +13,748 1.19% 267,328,989
2010-05-31 2010-05-27 25.039 10,405,169 +48,343 1.19% 260,539,387
2010-05-28 2010-05-26 24.038 10,356,826 +15,955 1.18% 248,955,750
2010-05-27 2010-05-25 23.184 10,340,871 +33,437 1.18% 239,738,164
2010-05-25 2010-05-20 24.126 10,307,434 +96,687 1.18% 248,679,387
2010-05-24 2010-05-19 25.128 10,210,747 +16,973 1.17% 256,573,542
2010-05-20 2010-05-18 26.512 10,193,774 +31,910 1.16% 270,260,660
2010-05-19 2010-05-17 26.689 10,161,864 +27,157 1.16% 271,210,750
2010-05-18 2010-05-14 27.514 10,134,707 +48,343 1.16% 278,845,344
2010-05-17 2010-05-13 27.897 10,086,364 -1,358 1.15% 281,377,871
2010-05-14 2010-05-12 27.160 10,087,722 +58,527 1.15% 273,986,617
2010-05-13 2010-05-11 27.396 10,029,195 -3,394 1.14% 274,760,531
2010-05-12 2010-05-10 27.897 10,032,589 +49,361 1.15% 279,877,717
2010-05-11 2010-05-07 26.954 9,983,228 +27,976 1.14% 269,089,906
2010-05-10 2010-05-06 27.367 9,955,252 +48,343 1.14% 272,441,520
2010-05-03 2010-04-29 29.871 9,906,909 +27,975 1.13% 295,924,861
2010-04-28 2010-04-26 30.106 9,878,934 +19,010 1.13% 297,417,352
2010-04-27 2010-04-23 29.517 9,859,924 -849 1.13% 291,035,932
2010-04-21 2010-04-19 30.047 9,860,773 -26,478 1.13% 296,289,633
2010-04-20 2010-04-16 30.754 9,887,251 -2,037 1.13% 304,075,466
2010-04-15 2010-04-13 30.931 9,889,288 +3,395 1.13% 305,886,033
2010-04-14 2010-04-12 31.520 9,885,893 -744,485 1.13% 311,605,422
2010-04-08 2010-04-01 31.874 10,630,378 -261,053 1.21% 338,829,560
2010-04-07 2010-03-31 30.283 10,891,431 +3,395 1.24% 329,824,856
2010-03-30 2010-03-26 30.401 10,888,036 -1,358 1.24% 331,005,011
2010-03-29 2010-03-25 30.165 10,889,394 -6,790 1.24% 328,480,045
2010-03-22 2010-03-18 30.695 10,896,184 +10,348 1.24% 334,462,530
2010-03-19 2010-03-17 31.226 10,885,836 +14,503 1.24% 339,917,071
2010-03-10 2010-03-08 32.109 10,871,333 +86,564 1.24% 349,071,683
2010-03-09 2010-03-05 30.990 10,784,769 +1,393,333 1.23% 334,219,596
2010-03-05 2010-03-03 30.047 9,391,436 -3,395 1.07% 282,187,322
2010-03-03 2010-03-01 29.340 9,394,831 +235,191 1.07% 275,647,231
2010-03-01 2010-02-25 28.633 9,159,640 +146,649 1.05% 262,270,831
2010-02-26 2010-02-24 28.928 9,012,991 +82,151 1.03% 260,726,844
2010-02-25 2010-02-23 28.604 8,930,840 +10,653 1.02% 255,456,444
2010-02-24 2010-02-22 28.103 8,920,187 +679 1.02% 250,684,601
2010-02-18 2010-02-12 27.956 8,919,508 -340 1.02% 249,351,758
2010-02-17 2010-02-11 27.985 8,919,848 +7,729 1.02% 249,624,025
2010-02-12 2010-02-10 27.632 8,912,119 +100,467 1.02% 246,257,314
2010-02-11 2010-02-09 27.691 8,811,652 +113,323 1.01% 244,000,386
2010-02-10 2010-02-08 26.836 8,698,329 +38,642 0.99% 233,431,537
2010-02-09 2010-02-05 27.131 8,659,687 -12,391 0.99% 234,945,509
2010-02-05 2010-02-03 28.515 8,672,078 +7,729 0.99% 247,288,463
2010-02-04 2010-02-02 27.573 8,664,349 +115,923 0.99% 238,900,528
2010-02-03 2010-02-01 27.278 8,548,426 +115,924 0.98% 233,185,997
2010-02-02 2010-01-29 27.278 8,432,502 +108,196 0.96% 230,023,794
2010-02-01 2010-01-28 28.280 8,324,306 +19,790 0.95% 235,409,829
2010-01-29 2010-01-27 27.602 8,304,516 +3,394 0.95% 229,223,553
2010-01-28 2010-01-26 28.015 8,301,122 +135,245 0.95% 232,553,370
2010-01-27 2010-01-25 29.576 8,165,877 +54,098 0.93% 241,513,755
2010-01-26 2010-01-22 29.635 8,111,779 +750,998 0.93% 240,391,670
2010-01-25 2010-01-21 30.165 7,360,781 +30,913 0.84% 222,038,956
2010-01-22 2010-01-20 31.461 7,329,868 +3,734 0.84% 230,607,129
2010-01-21 2010-01-19 32.050 7,326,134 +10,444 0.84% 234,805,938
2010-01-20 2010-01-18 30.931 7,315,690 +9,256 0.84% 226,281,952
2010-01-19 2010-01-15 31.226 7,306,434 +38,132 0.83% 228,147,994
2010-01-18 2010-01-14 31.638 7,268,302 +11,712 0.83% 229,954,847
2010-01-15 2010-01-13 31.285 7,256,590 +5,940 0.83% 227,019,115
2010-01-13 2010-01-11 32.463 7,250,650 +1,868 0.83% 235,376,911
2010-01-12 2010-01-08 30.401 7,248,782 -510 0.83% 220,368,776
2010-01-07 2010-01-05 30.578 7,249,292 +3,904 0.83% 221,665,584
2010-01-04 2009-12-29 27.514 7,245,388 +15,395 0.83% 199,348,901
2009-12-30 2009-12-28 27.867 7,229,993 +49,562 0.83% 201,481,111
2009-12-28 2009-12-22 26.807 7,180,431 +12,560 0.82% 192,485,149
2009-12-23 2009-12-21 26.807 7,167,871 +312,250 0.82% 192,148,455
2009-12-21 2009-12-17 26.866 6,855,621 +7,978 0.78% 184,181,906
2009-12-18 2009-12-16 27.602 6,847,643 +3,904 0.78% 189,010,541
2009-12-16 2009-12-14 29.164 6,843,739 +35,246 0.78% 199,587,784
2009-12-14 2009-12-10 28.869 6,808,493 +1,528 0.78% 196,554,230
2009-12-11 2009-12-09 29.164 6,806,965 +50,234 0.78% 198,515,323
2009-12-08 2009-12-04 30.695 6,756,731 +1,188 0.77% 207,400,439
2009-12-07 2009-12-03 30.990 6,755,543 -3,395 0.77% 209,354,030
2009-12-04 2009-12-02 30.165 6,758,938 +38,641 0.77% 203,884,280
2009-12-02 2009-11-30 30.106 6,720,297 +30,892 0.77% 202,322,734
2009-11-30 2009-11-26 30.224 6,689,405 +3,564 0.76% 202,180,923
2009-11-27 2009-11-25 30.695 6,685,841 +38,750 0.76% 205,224,443
2009-11-26 2009-11-24 30.695 6,647,091 -95,051 0.76% 204,034,997
2009-11-23 2009-11-19 33.347 6,742,142 +510 0.77% 224,827,611
2009-11-20 2009-11-18 32.993 6,741,632 -2,037 0.77% 222,427,453
2009-11-19 2009-11-17 32.168 6,743,669 +3,395 0.77% 216,932,293
2009-11-18 2009-11-16 32.345 6,740,274 +678 0.77% 218,014,417
2009-11-17 2009-11-13 31.874 6,739,596 +3,395 0.77% 214,815,912
2009-11-16 2009-11-12 31.108 6,736,201 -14,308 0.77% 209,548,366
2009-11-13 2009-11-11 31.343 6,750,509 -2,037 0.77% 211,584,316
2009-11-12 2009-11-10 29.988 6,752,546 +11,932 0.77% 202,497,960
2009-11-10 2009-11-06 29.576 6,740,614 +442,243 0.77% 199,360,215
2009-11-09 2009-11-05 28.957 6,298,371 -3,055 0.72% 182,384,144
2009-11-04 2009-11-02 29.517 6,301,426 +5,431 0.72% 185,999,546
2009-11-02 2009-10-29 28.457 6,295,995 +20,368 0.72% 179,162,380
2009-10-30 2009-10-28 29.370 6,275,627 +14,348 0.72% 184,313,694
2009-10-27 2009-10-22 31.638 6,261,279 +7,344 0.71% 198,094,611
2009-10-23 2009-10-21 31.461 6,253,935 -2,037 0.71% 196,756,885
2009-10-22 2009-10-20 31.756 6,255,972 -1,358 0.71% 198,663,865
2009-10-21 2009-10-19 31.579 6,257,330 -1,357 0.71% 197,601,014
2009-10-20 2009-10-16 30.519 6,258,687 +11,541 0.71% 191,006,572
2009-10-14 2009-10-12 29.871 6,247,146 -848 0.71% 186,605,712
2009-10-07 2009-10-05 27.013 6,247,994 +10,523 0.71% 168,777,777
2009-10-05 2009-09-30 27.337 6,237,471 +44,300 0.71% 170,514,705
2009-10-02 2009-09-29 27.926 6,193,171 -197,070 0.71% 172,952,455
2009-09-30 2009-09-28 27.308 6,390,241 -1,358 0.73% 174,502,758
2009-09-29 2009-09-25 28.103 6,391,599 +14,088 0.73% 179,623,526
2009-09-28 2009-09-24 27.426 6,377,511 +84,696 0.73% 174,906,609
2009-09-25 2009-09-23 28.309 6,292,815 +67,554 0.72% 178,145,015
2009-09-24 2009-09-22 28.633 6,225,261 +37,850 0.71% 178,249,841
2009-09-23 2009-09-21 28.486 6,187,411 +12,051 0.71% 176,254,723
2009-09-22 2009-09-18 29.016 6,175,360 +6,789 0.70% 179,185,901
2009-09-18 2009-09-16 29.222 6,168,571 +37,851 0.70% 180,260,912
2009-09-17 2009-09-15 28.574 6,130,720 +30,382 0.70% 175,181,620
2009-09-15 2009-09-11 29.871 6,100,338 -57,962 0.70% 182,220,476
2009-09-14 2009-09-10 30.224 6,158,300 +42,505 0.70% 186,128,778
2009-09-10 2009-09-08 30.872 6,115,795 +2,716 0.70% 188,807,623
2009-09-09 2009-09-07 30.165 6,113,079 -7,468 0.70% 184,401,856
2009-09-08 2009-09-04 29.458 6,120,547 -490,187 0.70% 180,299,931
2009-09-07 2009-09-03 28.898 6,610,734 +24,622 0.75% 191,039,870
2009-09-03 2009-09-01 27.632 6,586,112 +11,723 0.75% 181,985,704
2009-09-02 2009-08-31 27.661 6,574,389 +57,370 0.75% 181,855,447
2009-09-01 2009-08-28 29.075 6,517,019 +10,184 0.74% 189,483,528
2009-08-26 2009-08-24 31.697 6,506,835 +17,482 0.74% 206,246,880
2009-08-20 2009-08-18 30.342 6,489,353 +35,567 0.74% 196,899,198
2009-08-18 2009-08-14 32.581 6,453,786 +25,529 0.74% 210,268,884
2009-08-12 2009-08-10 33.229 6,428,257 -12,765 0.73% 213,603,151
2009-08-11 2009-08-07 32.109 6,441,022 +196,233 0.74% 206,817,176
2009-08-10 2009-08-06 34.878 6,244,789 +29,784 0.71% 217,808,485
2009-08-07 2009-08-05 34.584 6,215,005 +679 0.71% 214,938,841
2009-08-04 2009-07-31 32.993 6,214,326 -9,794 0.71% 205,029,984
2009-07-29 2009-07-27 33.877 6,224,120 +21,274 0.71% 210,853,649
2009-07-27 2009-07-23 30.636 6,202,846 +78,941 0.71% 190,033,279
2009-07-24 2009-07-22 30.401 6,123,905 +8,509 0.70% 186,171,615
2009-07-23 2009-07-21 30.283 6,115,396 +23,300 0.70% 185,192,341
2009-07-22 2009-07-20 30.695 6,092,096 +56,636 0.70% 186,999,214
2009-07-21 2009-07-17 28.663 6,035,460 +39,154 0.69% 172,993,004
2009-07-20 2009-07-16 28.074 5,996,306 +80,842 0.68% 168,337,941
2009-07-17 2009-07-15 28.515 5,915,464 +41,507 0.68% 168,682,293
2009-07-16 2009-07-14 26.247 5,873,957 +26,309 0.67% 154,174,941
2009-07-15 2009-07-13 24.244 5,847,648 +20,537 0.67% 141,770,666
2009-07-14 2009-07-10 25.098 5,827,111 +6,111 0.67% 146,250,786
2009-07-13 2009-07-09 25.334 5,821,000 +4,413 0.66% 147,469,217
2009-07-09 2009-07-07 25.923 5,816,587 +27,836 0.66% 150,784,334
2009-07-08 2009-07-06 26.630 5,788,751 -170,194 0.66% 154,155,357
2009-07-06 2009-07-02 26.836 5,958,945 +50,920 0.68% 159,916,427
2009-07-03 2009-06-30 27.190 5,908,025 +7,468 0.67% 160,638,392
2009-07-02 2009-06-29 28.074 5,900,557 +28,175 0.67% 165,649,921
2009-06-29 2009-06-25 27.825 5,872,382 +196,144 0.67% 163,396,995
2009-06-26 2009-06-24 27.825 5,676,238 +34,781 0.67% 157,939,356
2009-06-25 2009-06-23 27.032 5,641,457 -3,281 0.67% 152,501,421
2009-06-24 2009-06-22 29.013 5,644,738 +3,281 0.67% 163,772,028
2009-06-23 2009-06-19 28.983 5,641,457 -328 0.67% 163,504,906
2009-06-22 2009-06-18 29.806 5,641,785 -61,691 0.67% 168,156,777
2009-06-19 2009-06-17 30.598 5,703,476 +10,828 0.67% 174,514,822
2009-06-11 2009-06-09 29.501 5,692,648 +13,125 0.67% 167,937,884
2009-06-10 2009-06-08 30.446 5,679,523 -20,563 0.67% 172,916,461
2009-06-02 2009-05-29 32.305 5,700,086 +21,499 0.67% 184,139,204
2009-05-26 2009-05-22 26.027 5,678,587 -61,692 0.67% 147,794,116
2009-05-25 2009-05-21 26.788 5,740,279 -61,691 0.68% 153,773,275
2009-05-21 2009-05-19 28.404 5,801,970 -8,225 0.69% 164,797,409
2009-05-20 2009-05-18 26.027 5,810,195 -13,617 0.69% 151,219,420
2009-05-19 2009-05-15 23.893 5,823,812 +8,695 0.69% 139,149,740
2009-05-18 2009-05-14 23.467 5,815,117 +2,953 0.69% 136,460,881
2009-05-13 2009-05-11 23.162 5,812,164 +61,691 0.69% 134,620,265
2009-05-12 2009-05-08 25.448 5,750,473 -12,797 0.68% 146,335,277
2009-05-11 2009-05-07 25.539 5,763,270 +12,339 0.68% 147,187,854
2009-05-08 2009-05-06 23.771 5,750,931 +61,691 0.68% 136,707,313
2009-05-07 2009-05-05 21.455 5,689,240 +20,563 0.67% 122,063,524
2009-04-22 2009-04-20 21.790 5,668,677 +985 0.67% 123,522,690
2009-04-21 2009-04-17 21.608 5,667,692 +29,367 0.67% 122,464,853
2009-04-20 2009-04-16 21.668 5,638,325 +85,536 0.67% 122,173,972
2009-04-09 2009-04-07 18.042 5,552,789 +39,375 0.66% 100,182,500
2009-04-08 2009-04-06 18.865 5,513,414 +61,691 0.65% 104,008,837
2009-04-07 2009-04-03 17.707 5,451,723 -115,157 0.64% 96,531,466
2009-04-06 2009-04-02 17.280 5,566,880 +181,028 0.66% 96,195,312
2009-04-02 2009-03-31 15.390 5,385,852 +41,127 0.64% 82,890,504
2009-03-26 2009-03-24 16.427 5,344,725 +3,281 0.63% 87,795,674
2009-03-19 2009-03-17 14.659 5,341,444 +41,292 0.63% 78,300,177
2009-03-17 2009-03-13 14.629 5,300,152 +57,578 0.63% 77,533,350
2009-03-13 2009-03-11 14.629 5,242,574 +37,015 0.62% 76,691,070
2009-03-10 2009-03-06 13.592 5,205,559 -427,221 0.61% 70,755,666
2009-03-09 2009-03-05 13.806 5,632,780 +21,475 0.67% 77,764,249
2009-03-05 2009-03-03 12.952 5,611,305 +45,075 0.66% 72,679,477
2009-03-04 2009-03-02 12.404 5,566,230 +13,523 0.66% 69,042,188
2009-03-02 2009-02-26 13.349 5,552,707 +9,015 0.66% 74,120,417
2009-02-27 2009-02-25 13.775 5,543,692 +4,156 0.65% 76,365,380
2009-02-26 2009-02-24 13.928 5,539,536 +24,938 0.65% 77,152,247
2009-02-25 2009-02-23 14.750 5,514,598 +22,537 0.65% 81,342,630
2009-02-24 2009-02-20 14.598 5,492,061 +1,641 0.65% 80,173,317
2009-02-19 2009-02-17 14.293 5,490,420 +492 0.65% 78,476,098
2009-02-17 2009-02-13 15.665 5,489,928 -3,281 0.65% 85,998,080
2009-02-16 2009-02-12 15.573 5,493,209 -492 0.65% 85,547,242
2009-02-13 2009-02-11 16.792 5,493,701 +22,537 0.65% 92,251,961
2009-02-03 2009-01-30 14.537 5,471,164 -3,609 0.65% 79,534,783
2009-01-30 2009-01-23 12.587 5,474,773 +18,029 0.65% 68,908,875
2009-01-29 2009-01-22 12.769 5,456,744 +22,106 0.64% 69,679,751
2009-01-23 2009-01-21 12.709 5,434,638 +40,567 0.64% 69,066,216
2009-01-22 2009-01-20 13.166 5,394,071 +329 0.64% 71,016,521
2009-01-21 2009-01-19 14.080 5,393,742 -2,297 0.64% 75,943,592
2009-01-20 2009-01-16 14.354 5,396,039 -6,727 0.64% 77,455,984
2009-01-19 2009-01-15 14.324 5,402,766 +36,060 0.64% 77,387,890
2009-01-15 2009-01-13 14.202 5,366,706 +13,125 0.63% 76,217,151
2009-01-13 2009-01-09 17.524 5,353,581 +90,149 0.63% 93,814,768
2009-01-06 2009-01-02 17.676 5,263,432 -10,828 0.62% 93,037,064
2009-01-05 2008-12-31 16.427 5,274,260 -25,723 0.62% 86,638,174
2008-12-30 2008-12-24 15.482 5,299,983 +27,127 0.63% 82,053,513
2008-12-29 2008-12-22 17.219 5,272,856 +3,331 0.62% 90,793,205
2008-12-23 2008-12-19 18.225 5,269,525 -2,953 0.62% 96,035,465
2008-12-18 2008-12-16 17.097 5,272,478 -821 0.62% 90,143,959
2008-12-08 2008-12-04 12.800 5,273,299 -4,521 0.62% 67,497,964
2008-12-05 2008-12-03 12.861 5,277,820 -13,564 0.62% 67,877,527
2008-12-04 2008-12-02 12.617 5,291,384 +22,607 0.62% 66,761,888
2008-12-02 2008-11-28 12.891 5,268,777 +13,563 0.62% 67,921,798
2008-12-01 2008-11-27 12.160 5,255,214 -22,606 0.62% 63,903,153
2008-11-28 2008-11-26 12.190 5,277,820 +22,606 0.62% 64,338,889
2008-11-25 2008-11-21 10.849 5,255,214 +36,170 0.62% 57,016,347
2008-11-24 2008-11-20 10.667 5,219,044 +36,170 0.62% 55,669,586
2008-11-21 2008-11-19 12.526 5,182,874 +51,330 0.61% 64,918,946
2008-11-20 2008-11-18 12.891 5,131,544 +40,691 0.61% 66,152,675
2008-11-19 2008-11-17 14.019 5,090,853 -6,891 0.60% 71,368,633
2008-11-18 2008-11-14 14.629 5,097,744 -8,203 0.60% 74,572,422
2008-11-17 2008-11-13 12.891 5,105,947 +144,680 0.60% 65,822,695
2008-11-14 2008-11-12 13.105 4,961,267 -328 0.59% 65,015,970
2008-11-13 2008-11-11 13.562 4,961,595 +31,939 0.59% 67,288,417
2008-11-11 2008-11-07 14.141 4,929,656 +13,564 0.58% 69,709,759
2008-11-10 2008-11-06 13.105 4,916,092 -3,281 0.58% 64,423,964
2008-11-07 2008-11-05 14.324 4,919,373 +2,953 0.58% 70,463,887
2008-11-06 2008-11-04 13.166 4,916,420 -821 0.58% 64,727,929
2008-11-04 2008-10-31 12.160 4,917,241 -656 0.58% 59,793,418
2008-10-31 2008-10-29 8.838 4,917,897 -1,883,769 0.58% 43,464,673
2008-10-30 2008-10-28 9.204 6,801,666 +27,127 0.80% 62,600,995
2008-10-29 2008-10-27 7.985 6,774,539 +13,564 0.80% 54,092,870
2008-10-28 2008-10-24 10.362 6,760,975 +36,170 0.80% 70,056,306
2008-10-27 2008-10-23 12.160 6,724,805 +58,776 0.79% 81,773,310
2008-10-24 2008-10-22 12.495 6,666,029 +36,170 0.79% 83,293,295
2008-10-23 2008-10-21 14.263 6,629,859 +13,564 0.78% 94,560,364
2008-10-22 2008-10-20 13.806 6,616,295 +36,170 0.78% 91,342,323
2008-10-21 2008-10-17 12.983 6,580,125 +28,875 0.78% 85,428,490
2008-10-20 2008-10-16 13.714 6,551,250 -32,812 0.77% 89,845,364
2008-10-17 2008-10-15 15.543 6,584,062 +18,085 0.78% 102,334,737
2008-10-16 2008-10-14 17.371 6,565,977 +3,281 0.78% 114,059,956
2008-10-14 2008-10-10 14.293 6,562,696 +40,691 0.78% 93,802,436
2008-10-13 2008-10-09 15.543 6,522,005 +14,755 0.77% 101,370,197
2008-10-10 2008-10-08 15.421 6,507,250 -5,907 0.77% 100,347,602
2008-10-08 2008-10-03 21.943 6,513,157 -2,625 0.77% 142,916,717
2008-09-30 2008-09-26 24.381 6,515,782 +821 0.77% 158,860,352
2008-09-18 2008-09-16 26.849 6,514,961 +135,647 0.77% 174,922,919
2008-09-16 2008-09-11 29.257 6,379,314 +9,043 0.75% 186,639,774
2008-09-11 2008-09-09 35.657 6,370,271 +40,694 0.75% 227,144,779
2008-09-09 2008-09-05 36.754 6,329,577 -54,304 0.75% 232,638,176
2008-09-08 2008-09-04 37.790 6,383,881 +13,760 0.75% 241,248,964
2008-09-03 2008-09-01 44.617 6,370,121 +820 0.75% 284,215,492
2008-09-02 2008-08-29 45.836 6,369,301 -13,760 0.75% 291,943,357
2008-08-29 2008-08-27 48.091 6,383,061 -401,299 0.75% 306,969,327
2008-08-26 2008-08-21 42.362 6,784,360 -13,760 0.80% 287,397,293
2008-08-18 2008-08-14 45.714 6,798,120 +18,347 0.80% 310,769,990
2008-08-15 2008-08-13 43.946 6,779,773 +442,581 0.80% 297,947,264
2008-08-14 2008-08-12 41.447 6,337,192 +18,347 0.75% 262,660,497
2008-08-11 2008-08-07 47.543 6,318,845 -13,760 0.75% 300,414,775
2008-08-01 2008-07-30 54.552 6,332,605 -4,587 0.75% 345,457,335
2008-07-30 2008-07-28 56.076 6,337,192 -22,935 0.75% 355,364,202
2008-07-23 2008-07-21 62.781 6,360,127 +378 0.75% 399,293,276
2008-07-22 2008-07-18 60.952 6,359,749 +2,625 0.75% 387,640,335
2008-07-17 2008-07-15 60.160 6,357,124 +7,697 0.75% 382,443,091
2008-07-10 2008-07-08 56.990 6,349,427 -164,063 0.75% 361,855,459
2008-07-08 2008-07-04 55.405 6,513,490 -657 0.77% 360,883,161
2008-07-07 2008-07-03 55.405 6,514,147 -4,593 0.77% 360,919,562
2008-07-04 2008-07-02 56.929 6,518,740 +164 0.77% 371,107,319
2008-07-03 2008-06-30 58.026 6,518,576 -657 0.77% 378,249,764
2008-07-02 2008-06-27 55.893 6,519,233 +3,774 0.77% 364,380,244
2008-06-30 2008-06-26 55.527 6,515,459 +4,592 0.77% 361,786,517
2008-06-26 2008-06-24 53.943 6,510,867 +9,183 0.77% 351,213,401
2008-06-25 2008-06-23 55.832 6,501,684 -98 0.77% 363,003,085
2008-06-24 2008-06-20 57.417 6,501,782 +1,148 0.77% 373,312,292
2008-06-23 2008-06-19 58.148 6,500,634 +9,184 0.77% 378,001,109
2008-06-17 2008-06-13 56.015 6,491,450 +9,183 0.77% 363,618,702
2008-06-16 2008-06-12 59.855 6,482,267 +66,003 0.77% 387,996,124
2008-06-13 2008-06-11 62.476 6,416,264 +4,592 0.76% 400,862,171
2008-06-12 2008-06-10 64.609 6,411,672 +32,813 0.76% 414,253,462
2008-06-10 2008-06-05 67.962 6,378,859 -311,573 0.75% 433,517,720
2008-06-06 2008-06-04 68.724 6,690,432 -32,142 0.79% 459,790,184
2008-06-05 2008-06-03 70.095 6,722,574 -18,368 0.79% 471,218,590
2008-06-04 2008-06-02 72.381 6,740,942 +164 0.80% 487,913,902
2008-05-29 2008-05-27 67.657 6,740,778 +3,282 0.80% 456,060,004
2008-05-28 2008-05-26 67.657 6,737,496 -8,524 0.80% 455,837,955
2008-05-27 2008-05-23 70.247 6,746,020 +19,606 0.80% 473,889,998
2008-05-26 2008-05-22 72.381 6,726,414 -45,918 0.79% 486,862,356
2008-05-23 2008-05-21 78.324 6,772,332 +6,562 0.80% 530,432,776
2008-05-22 2008-05-20 82.590 6,765,770 +32,813 0.80% 558,785,990
2008-05-21 2008-05-19 85.028 6,732,957 -65,625 0.80% 572,491,486
2008-05-16 2008-05-14 74.971 6,798,582 +3,773 0.80% 509,697,420
2008-05-15 2008-05-13 74.057 6,794,809 +65,625 0.80% 503,202,182
2008-05-14 2008-05-09 73.904 6,729,184 -45,163 0.79% 497,316,805
2008-05-09 2008-05-07 73.904 6,774,347 -49,219 0.80% 500,654,553
2008-05-06 2008-05-02 76.355 6,823,566 -2,953 0.81% 521,015,083
2008-05-05 2008-04-30 71.439 6,826,519 +55,629 0.81% 487,679,799
2008-04-30 2008-04-28 72.975 6,770,890 +48,818 0.81% 494,107,992
2008-04-29 2008-04-25 72.668 6,722,072 -23,514 0.80% 488,480,027
2008-04-22 2008-04-18 56.537 6,745,586 +2,538 0.80% 381,373,061
2008-04-18 2008-04-16 54.386 6,743,048 +15,296 0.80% 366,726,272
2008-04-03 2008-04-01 56.905 6,727,752 +651 0.80% 382,845,426
2008-04-02 2008-03-31 58.012 6,727,101 +4,557 0.80% 390,249,580
2008-03-31 2008-03-27 56.905 6,722,544 -4,557 0.80% 382,549,062
2008-03-26 2008-03-20 49.470 6,727,101 +4,557 0.80% 332,786,983
2008-03-25 2008-03-19 51.498 6,722,544 +1,465 0.80% 346,194,508
2008-03-19 2008-03-17 51.313 6,721,079 +4,557 0.80% 344,879,974
2008-03-18 2008-03-14 55.308 6,716,522 +22,785 0.80% 371,474,882
2008-03-17 2008-03-13 59.732 6,693,737 +13,674 0.80% 399,831,873
2008-03-13 2008-03-11 65.601 6,680,063 +4,557 0.80% 438,218,738
2008-03-12 2008-03-10 65.140 6,675,506 +3,254 0.79% 434,843,074
2008-03-11 2008-03-07 67.752 6,672,252 +140,328 0.79% 452,057,356
2008-03-07 2008-03-05 66.369 6,531,924 +44,587 0.78% 433,518,245
2008-03-06 2008-03-04 67.598 6,487,337 -21,897 0.77% 438,532,360
2008-03-05 2008-03-03 70.671 6,509,234 -1,139 0.78% 460,013,129
2008-03-04 2008-02-29 72.361 6,510,373 +977 0.78% 471,095,861
2008-02-29 2008-02-27 69.442 6,509,396 +17,517 0.78% 452,024,150
2008-02-20 2008-02-18 70.671 6,491,879 -222,935 0.77% 458,786,636
2008-02-19 2008-02-15 73.590 6,714,814 +13,138 0.80% 494,142,276
2008-02-18 2008-02-14 70.671 6,701,676 +35,034 0.80% 473,613,169
2008-02-12 2008-02-06 60.224 6,666,642 +50,608 0.79% 401,490,905
2008-02-11 2008-02-04 62.989 6,616,034 +43,793 0.79% 416,738,952
2008-02-05 2008-02-01 59.056 6,572,241 +162 0.78% 388,131,928
2008-02-01 2008-01-30 48.548 6,572,079 +4,380 0.78% 319,060,006
2008-01-30 2008-01-28 49.162 6,567,699 -6,509 0.78% 322,883,409
2008-01-29 2008-01-25 53.280 6,574,208 +71,533 0.78% 350,271,692
2008-01-28 2008-01-24 48.978 6,502,675 +43,793 0.77% 318,487,852
2008-01-25 2008-01-23 48.978 6,458,882 +52,551 0.77% 316,342,960
2008-01-24 2008-01-22 45.414 6,406,331 +90,647 0.76% 290,935,230
2008-01-23 2008-01-21 51.313 6,315,684 +87,586 0.75% 324,077,865
2008-01-22 2008-01-18 51.006 6,228,098 -293 0.74% 317,669,875
2008-01-21 2008-01-17 51.805 6,228,391 -61,310 0.74% 322,660,606
2008-01-18 2008-01-16 50.330 6,289,701 +1,302 0.75% 316,560,267
2008-01-15 2008-01-11 68.520 6,288,399 +30,655 0.75% 430,881,114
2008-01-14 2008-01-10 69.135 6,257,744 +325 0.75% 432,626,200
2008-01-08 2008-01-04 64.833 6,257,419 -7,131 0.75% 405,686,166
2008-01-07 2008-01-03 64.833 6,264,550 -84,292 0.75% 406,148,488
2008-01-04 2008-01-02 68.366 6,348,842 +6,183 0.76% 434,047,282
2008-01-03 2007-12-31 66.216 6,342,659 -12,233 0.76% 419,982,451
2008-01-02 2007-12-27 68.981 6,354,892 -65,090 0.76% 438,366,165
2007-12-28 2007-12-24 72.207 6,419,982 -12,128 0.76% 463,568,779
2007-12-27 2007-12-20 69.442 6,432,110 +8,759 0.77% 446,657,271
2007-12-21 2007-12-19 68.059 6,423,351 +35,048 0.76% 437,167,523
2007-12-19 2007-12-17 64.526 6,388,303 -37,929 0.76% 412,208,846
2007-12-14 2007-12-12 74.973 6,426,232 -113,862 0.77% 481,791,055
2007-12-13 2007-12-11 81.886 6,540,094 -47,679 0.78% 535,542,214
2007-12-12 2007-12-10 79.121 6,587,773 +375 0.78% 521,228,753
2007-12-10 2007-12-06 83.269 6,587,398 -20,992 0.78% 548,524,084
2007-12-06 2007-12-04 82.501 6,608,390 -82,990 0.79% 545,195,750
2007-12-05 2007-12-03 84.805 6,691,380 -108,121 0.80% 567,462,650
2007-12-03 2007-11-29 87.110 6,799,501 -44,586 0.81% 592,301,198
2007-11-30 2007-11-28 79.274 6,844,087 +4,379 0.81% 542,559,952
2007-11-29 2007-11-27 76.816 6,839,708 +17,519 0.81% 525,400,009
2007-11-27 2007-11-23 77.431 6,822,189 +4,379 0.81% 528,246,701
2007-11-23 2007-11-21 88.031 6,817,810 +11,865 0.81% 600,180,701
2007-11-22 2007-11-20 93.101 6,805,945 -269,909 0.81% 633,641,436
2007-11-20 2007-11-16 89.721 7,075,854 -13,138 0.84% 634,854,527
2007-11-19 2007-11-15 94.330 7,088,992 +11,362 0.84% 668,706,228
2007-11-16 2007-11-14 98.786 7,077,630 +33,736 0.84% 699,167,671
2007-11-15 2007-11-13 86.034 7,043,894 +18,346 0.84% 606,014,966
2007-11-13 2007-11-09 95.559 7,025,548 +43,796 0.84% 671,356,349
2007-11-12 2007-11-08 94.484 6,981,752 +30,657 0.83% 659,662,877
2007-11-09 2007-11-07 95.252 6,951,095 -21,898 0.83% 662,105,848
2007-11-08 2007-11-06 92.794 6,972,993 -265,566 0.83% 647,051,247
2007-11-07 2007-11-05 92.179 7,238,559 -2,278 0.86% 667,245,847
2007-11-06 2007-11-02 98.478 7,240,837 +43,796 0.86% 713,065,314
2007-11-05 2007-11-01 103.855 7,197,041 +19,527 0.86% 747,451,785
2007-11-02 2007-10-31 104.624 7,177,514 +156,816 0.85% 750,937,289
2007-11-01 2007-10-30 110.154 7,020,698 +48,176 0.84% 773,360,450
2007-10-31 2007-10-29 115.992 6,972,522 +143,399 0.83% 808,759,426
2007-10-30 2007-10-26 110.462 6,829,123 +51,338 0.81% 754,355,977
2007-10-29 2007-10-25 117.221 6,777,785 +195 0.81% 794,501,711
2007-10-26 2007-10-24 121.216 6,777,590 -42,309 0.81% 821,551,527
2007-10-25 2007-10-23 118.297 6,819,899 +54,983 0.81% 806,772,672
2007-10-24 2007-10-22 110.615 6,764,916 +43,796 0.81% 748,302,877
2007-10-23 2007-10-18 116.453 6,721,120 +112,438 0.80% 782,696,453
2007-10-22 2007-10-17 108.618 6,608,682 +189,463 0.79% 717,822,024
2007-10-18 2007-10-16 104.624 6,419,219 +1,506 0.76% 671,601,743
2007-10-16 2007-10-12 108.311 6,417,713 -16,393 0.76% 695,107,411
2007-10-15 2007-10-11 120.140 6,434,106 -3,580 0.77% 772,996,407
2007-10-12 2007-10-10 100.015 6,437,686 -1,953 0.77% 643,862,734
2007-10-11 2007-10-09 91.718 6,439,639 -8,767 0.77% 590,633,891
2007-10-10 2007-10-08 88.339 6,448,406 -1,302 0.77% 569,642,952
2007-10-08 2007-10-04 80.811 6,449,708 +8,768 0.77% 521,204,681
2007-10-05 2007-10-03 82.347 6,440,940 +35,819 0.77% 530,391,498
2007-10-04 2007-10-02 85.573 6,405,121 +45,820 0.76% 548,106,616
2007-10-03 2007-09-28 74.665 6,359,301 +87,677 0.76% 474,819,079
2007-10-02 2007-09-27 72.668 6,271,624 -17,994 0.75% 455,746,838
2007-09-28 2007-09-25 66.676 6,289,618 +65,758 0.75% 419,369,179
2007-09-27 2007-09-24 62.067 6,223,860 +319,649 0.74% 386,299,095
2007-09-24 2007-09-20 61.330 5,904,211 +104,812 0.70% 362,105,326
2007-09-21 2007-09-19 61.453 5,799,399 +22,196 0.69% 356,389,985
2007-09-18 2007-09-14 61.914 5,777,203 +13,151 0.69% 357,688,671
2007-09-14 2007-09-12 65.908 5,764,052 -29,424 0.69% 379,898,600
2007-09-13 2007-09-11 66.062 5,793,476 +1,872 0.69% 382,727,949
2007-09-11 2007-09-07 70.517 5,791,604 -169,236 0.69% 408,407,826
2007-09-07 2007-09-05 61.914 5,960,840 +35,800 0.71% 369,058,338
2007-09-06 2007-09-04 60.101 5,925,040 -65,090 0.71% 356,100,549
2007-09-05 2007-09-03 58.442 5,990,130 +705,454 0.71% 350,073,524
2007-09-04 2007-08-31 55.984 5,284,676 +397,733 0.63% 295,855,226
2007-08-31 2007-08-29 49.777 4,886,943 +91,726 0.58% 243,256,691
2007-08-30 2007-08-28 49.285 4,795,217 +42,933 0.57% 236,333,418
2007-08-29 2007-08-27 49.162 4,752,284 +9,173 0.57% 233,633,371
2007-08-28 2007-08-24 46.274 4,743,111 +9,172 0.56% 219,482,939
2007-08-27 2007-08-23 46.274 4,733,939 +131,033 0.56% 219,058,513
2007-08-24 2007-08-22 40.375 4,602,906 +21,841 0.55% 185,840,334
2007-08-23 2007-08-21 37.732 4,581,065 +98,294 0.55% 172,853,161
2007-08-22 2007-08-20 36.749 4,482,771 +59,622 0.53% 164,736,654
2007-08-20 2007-08-16 32.386 4,423,149 +45,863 0.53% 143,246,720
2007-08-17 2007-08-15 37.425 4,377,286 -3,743 0.52% 163,819,169
2007-08-13 2007-08-09 41.419 4,381,029 +45,863 0.52% 181,459,005
2007-08-06 2007-08-02 39.699 4,335,166 +683 0.52% 172,099,953
2007-08-03 2007-08-01 41.112 4,334,483 +45,866 0.52% 178,199,271
2007-08-02 2007-07-31 43.078 4,288,617 +45,866 0.51% 184,747,165
2007-07-31 2007-07-27 41.727 4,242,751 +561 0.51% 177,035,279
2007-07-30 2007-07-26 39.084 4,242,190 +4,587 0.51% 165,801,988
2007-07-26 2007-07-24 37.056 4,237,603 +6,672 0.50% 157,029,078
2007-07-25 2007-07-23 36.134 4,230,931 -163 0.50% 152,881,794
2007-07-20 2007-07-18 33.738 4,231,094 +25,860 0.50% 142,747,174
2007-07-19 2007-07-17 34.106 4,205,234 +9,173 0.50% 143,425,262
2007-07-18 2007-07-16 35.397 4,196,061 +7,485 0.50% 148,527,468
2007-07-17 2007-07-13 37.425 4,188,576 +61,976 0.50% 156,756,730
2007-07-16 2007-07-12 36.749 4,126,600 +12,428 0.49% 151,647,781
2007-07-13 2007-07-11 36.319 4,114,172 +5,888 0.49% 149,421,271
2007-07-12 2007-07-10 37.240 4,108,284 +5,430 0.49% 152,994,417
2007-07-10 2007-07-06 36.564 4,102,854 +15,387 0.49% 150,018,746
2007-07-09 2007-07-05 36.872 4,087,467 +13,760 0.49% 150,712,062
2007-07-06 2007-07-04 35.827 4,073,707 +23,128 0.49% 145,948,907
2007-07-05 2007-07-03 36.319 4,050,579 +22,933 0.48% 147,111,658
2007-07-04 2007-06-29 34.475 4,027,646 +29,961 0.48% 138,853,444
2007-07-03 2007-06-28 33.492 3,997,685 +748 0.48% 133,889,825
2007-06-28 2007-06-26 34.229 3,996,937 +9,173 0.48% 136,812,255
2007-06-27 2007-06-25 35.028 3,987,764 +13,760 0.47% 139,684,046
2007-06-26 2007-06-22 35.335 3,974,004 0.47% 140,423,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top