History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 8,394,393 +0 0.29% 100,396,940
2025-10-13 2025-10-09 11.960 8,394,393 +0 0.29% 100,396,940
2025-10-10 2025-10-08 11.820 8,394,393 +103,000 0.29% 99,221,725
2025-10-09 2025-10-06 11.760 8,291,393 +715,500 0.29% 97,506,782
2025-10-08 2025-10-03 12.060 7,575,893 +3,018,000 0.26% 91,365,270
2025-10-06 2025-10-02 12.000 4,557,893 +30,311 0.16% 54,694,716
2025-10-03 2025-09-30 12.110 4,527,582 +50,000 0.16% 54,829,018
2025-10-02 2025-09-29 12.030 4,477,582 +15,000 0.16% 53,865,311
2025-09-26 2025-09-24 12.320 4,462,582 +29,500 0.15% 54,979,010
2025-09-25 2025-09-23 12.390 4,433,082 +28,000 0.15% 54,925,886
2025-09-24 2025-09-22 13.994 4,405,082 +34,000 0.15% 61,642,688
2025-09-23 2025-09-19 14.486 4,371,082 +209,128 0.15% 63,320,349
2025-09-22 2025-09-18 14.360 4,161,954 -94,924 0.15% 59,767,370
2025-09-19 2025-09-17 14.528 4,256,878 -62,011 0.15% 61,844,451
2025-09-18 2025-09-16 14.549 4,318,889 +9,540 0.16% 62,835,896
2025-09-17 2025-09-15 14.570 4,309,349 +11,448 0.16% 62,787,440
2025-09-11 2025-09-09 14.633 4,297,901 +3,816 0.16% 62,890,947
2025-09-10 2025-09-08 14.581 4,294,085 -13,346 0.16% 62,610,053
2025-09-08 2025-09-04 14.256 4,307,431 +97,786 0.16% 61,404,973
2025-09-05 2025-09-03 14.413 4,209,645 +542,832 0.15% 60,672,861
2025-09-04 2025-09-02 14.528 3,666,813 +13,357 0.13% 53,271,914
2025-09-03 2025-09-01 14.350 3,653,456 -28,621 0.13% 52,426,834
2025-09-02 2025-08-29 14.203 3,682,077 +305,284 0.13% 52,297,204
2025-08-28 2025-08-26 15.388 3,376,793 +14,310 0.12% 51,960,916
2025-08-27 2025-08-25 15.314 3,362,483 -108,748 0.12% 51,493,999
2025-08-22 2025-08-20 15.199 3,471,231 -50,562 0.13% 52,759,154
2025-08-21 2025-08-19 15.042 3,521,793 +8,586 0.13% 52,973,910
2025-08-20 2025-08-18 14.968 3,513,207 +19,080 0.13% 52,586,983
2025-08-19 2025-08-15 15.157 3,494,127 -38,160 0.13% 52,960,647
2025-08-18 2025-08-14 15.325 3,532,287 +94,924 0.13% 54,131,450
2025-08-15 2025-08-13 15.492 3,437,363 -11,448 0.13% 53,253,252
2025-08-14 2025-08-12 15.472 3,448,811 +117,343 0.13% 53,358,309
2025-08-13 2025-08-11 15.335 3,331,468 -13,347 0.12% 51,088,868
2025-08-11 2025-08-07 15.356 3,344,815 +114,005 0.12% 51,363,668
2025-08-08 2025-08-06 15.209 3,230,810 +8,586 0.12% 49,138,867
2025-08-07 2025-08-05 15.094 3,222,224 +3,816 0.12% 48,636,748
2025-08-06 2025-08-04 14.979 3,218,408 +14,787 0.12% 48,208,058
2025-08-05 2025-08-01 14.989 3,203,621 +14,310 0.12% 48,020,146
2025-08-01 2025-07-30 15.430 3,189,311 +145,010 0.12% 49,209,730
2025-07-31 2025-07-29 15.576 3,044,301 +42,931 0.11% 47,419,034
2025-07-30 2025-07-28 15.702 3,001,370 +5,733 0.11% 47,127,853
2025-07-29 2025-07-25 16.163 2,995,637 +477 0.11% 48,419,452
2025-07-28 2025-07-24 15.828 2,995,160 -6,678 0.11% 47,407,088
2025-07-24 2025-07-22 15.451 3,001,838 -205,589 0.11% 46,380,032
2025-07-23 2025-07-21 14.843 3,207,427 -18,127 0.12% 47,606,509
2025-07-18 2025-07-16 14.780 3,225,554 -19,080 0.12% 47,672,698
2025-07-17 2025-07-15 14.675 3,244,634 -19,080 0.12% 47,614,591
2025-07-16 2025-07-14 14.528 3,263,714 +16,608 0.12% 47,415,641
2025-07-15 2025-07-11 14.528 3,247,106 +28,621 0.12% 47,174,358
2025-07-10 2025-07-08 14.151 3,218,485 +110,665 0.12% 45,544,041
2025-07-07 2025-07-03 14.570 3,107,820 -6,678 0.11% 45,281,099
2025-07-04 2025-07-02 14.381 3,114,498 -62,965 0.11% 44,790,764
2025-07-03 2025-06-30 14.298 3,177,463 -13,346 0.12% 45,429,837
2025-06-25 2025-06-23 14.591 3,190,809 +4,293 0.12% 46,557,146
2025-06-24 2025-06-20 14.486 3,186,516 +1,908 0.12% 46,160,494
2025-06-20 2025-06-18 14.612 3,184,608 -9,540 0.12% 46,533,430
2025-06-19 2025-06-17 14.696 3,194,148 -9,541 0.12% 46,940,678
2025-06-18 2025-06-16 14.570 3,203,689 -13,346 0.12% 46,677,916
2025-06-17 2025-06-13 14.780 3,217,035 -28,621 0.12% 47,546,790
2025-06-16 2025-06-12 14.025 3,245,656 +11,449 0.12% 45,520,278
2025-06-13 2025-06-11 14.528 3,234,207 +84,907 0.12% 46,986,960
2025-06-12 2025-06-10 14.130 3,149,300 -19,558 0.11% 44,498,998
2025-06-10 2025-06-06 13.794 3,168,858 +19,081 0.12% 43,712,432
2025-06-09 2025-06-05 13.794 3,149,777 +34,344 0.11% 43,449,222
2025-06-06 2025-06-04 14.067 3,115,433 +52,948 0.11% 43,824,527
2025-06-05 2025-06-03 14.214 3,062,485 -4,293 0.11% 43,529,128
2025-06-04 2025-06-02 14.067 3,066,778 +10,980 0.11% 43,140,101
2025-06-03 2025-05-30 14.193 3,055,798 +12,402 0.11% 43,370,019
2025-06-02 2025-05-29 16.744 3,043,396 -47,700 0.11% 50,959,536
2025-05-30 2025-05-28 16.722 3,091,096 +190,890 0.11% 51,688,106
2025-05-29 2025-05-27 16.495 2,900,206 +10,137 0.11% 47,838,097
2025-05-28 2025-05-26 16.744 2,890,069 +4,408 0.11% 48,392,182
2025-05-27 2025-05-23 16.948 2,885,661 +440 0.11% 48,907,622
2025-05-26 2025-05-22 16.858 2,885,221 +882 0.11% 48,638,316
2025-05-23 2025-05-21 16.903 2,884,339 -22,038 0.11% 48,754,332
2025-05-22 2025-05-20 16.608 2,906,377 -61,263 0.11% 48,269,596
2025-05-21 2025-05-19 16.291 2,967,640 -36,663 0.11% 48,344,413
2025-05-20 2025-05-16 15.996 3,004,303 -14,262 0.11% 48,055,542
2025-05-19 2025-05-15 15.905 3,018,565 +18,070 0.12% 48,009,721
2025-05-16 2025-05-14 15.837 3,000,495 -96,964 0.11% 47,518,089
2025-05-15 2025-05-13 15.315 3,097,459 -31,734 0.12% 47,437,301
2025-05-14 2025-05-12 15.315 3,129,193 -52,889 0.12% 47,923,305
2025-05-12 2025-05-08 13.840 3,182,082 -26,445 0.12% 44,040,459
2025-05-08 2025-05-06 13.817 3,208,527 -94,489 0.12% 44,333,664
2025-05-07 2025-05-02 13.817 3,303,016 -44,075 0.13% 45,639,261
2025-05-02 2025-04-29 13.250 3,347,091 -14,104 0.13% 44,349,732
2025-04-29 2025-04-25 13.023 3,361,195 -44,074 0.12% 43,774,000
2025-04-24 2025-04-22 12.660 3,405,269 -11,981 0.12% 43,111,810
2025-04-17 2025-04-15 13.205 3,417,250 -14,985 0.12% 45,124,289
2025-04-16 2025-04-14 13.205 3,432,235 -44,075 0.12% 45,322,164
2025-04-11 2025-04-09 11.730 3,476,310 -1,124,567 0.12% 40,777,414
2025-04-10 2025-04-08 11.571 4,600,877 -137,513 0.16% 53,237,964
2025-04-09 2025-04-07 11.299 4,738,390 +76,610 0.17% 53,539,065
2025-04-08 2025-04-03 13.273 4,661,780 -24,506 0.17% 61,875,437
2025-04-07 2025-04-02 14.271 4,686,286 -7,052 0.17% 66,879,046
2025-04-03 2025-04-01 14.112 4,693,338 -26,004 0.17% 66,234,285
2025-04-02 2025-03-31 13.886 4,719,342 -88,149 0.17% 65,530,504
2025-03-27 2025-03-25 14.203 4,807,491 -85,082 0.17% 68,281,562
2025-03-26 2025-03-24 14.271 4,892,573 -12,332 0.17% 69,823,015
2025-03-24 2025-03-20 13.954 4,904,905 -13,487 0.17% 68,441,001
2025-03-21 2025-03-19 13.636 4,918,392 +44,075 0.17% 67,066,902
2025-03-20 2025-03-18 13.613 4,874,317 +15,426 0.17% 66,355,306
2025-03-13 2025-03-11 13.659 4,858,891 -87,726 0.17% 66,365,792
2025-03-12 2025-03-10 13.500 4,946,617 +5,297 0.18% 66,778,381
2025-03-10 2025-03-06 13.273 4,941,320 -13,486 0.18% 65,585,749
2025-03-06 2025-03-04 13.001 4,954,806 -26,886 0.18% 64,415,727
2025-02-28 2025-02-26 13.205 4,981,692 -79,334 0.18% 65,782,518
2025-02-27 2025-02-25 13.069 5,061,026 +5,712 0.18% 66,141,142
2025-02-26 2025-02-24 13.250 5,055,314 +5,297 0.18% 66,984,083
2025-02-24 2025-02-20 13.976 5,050,017 -6,434 0.18% 70,580,412
2025-02-20 2025-02-18 14.475 5,056,451 -25,123 0.18% 73,194,276
2025-02-18 2025-02-14 14.249 5,081,574 -4,407 0.18% 72,404,996
2025-02-17 2025-02-13 13.840 5,085,981 +4,407 0.18% 70,390,687
2025-02-13 2025-02-11 13.908 5,081,574 -110,772 0.18% 70,675,577
2025-02-12 2025-02-10 13.727 5,192,346 -3,344 0.18% 71,273,754
2025-02-10 2025-02-06 13.500 5,195,690 -4,504 0.18% 70,140,819
2025-02-07 2025-02-05 13.318 5,200,194 -4,848 0.18% 69,257,735
2025-02-06 2025-02-04 12.978 5,205,042 -16,088 0.18% 67,550,863
2025-02-05 2025-02-03 12.842 5,221,130 +8,815 0.19% 67,048,887
2025-02-04 2025-01-28 13.273 5,212,315 -133,114 0.18% 69,182,644
2025-01-27 2025-01-23 13.341 5,345,429 -6,435 0.19% 71,313,299
2025-01-24 2025-01-22 13.069 5,351,864 -24,682 0.19% 69,942,023
2025-01-23 2025-01-21 13.137 5,376,546 -28,648 0.19% 70,630,546
2025-01-22 2025-01-20 13.137 5,405,194 +4,407 0.19% 71,006,889
2025-01-21 2025-01-17 13.296 5,400,787 +46,279 0.19% 71,806,755
2025-01-16 2025-01-14 13.545 5,354,508 +3,025 0.19% 72,527,806
2025-01-15 2025-01-13 13.409 5,351,483 -6,691 0.19% 71,758,321
2025-01-14 2025-01-10 13.159 5,358,174 +105,779 0.19% 70,510,767
2025-01-13 2025-01-09 13.182 5,252,395 +22,162 0.19% 69,237,941
2025-01-10 2025-01-08 13.840 5,230,233 +41,431 0.19% 72,387,155
2025-01-09 2025-01-07 13.908 5,188,802 -14,766 0.18% 72,166,926
2025-01-07 2025-01-03 14.498 5,203,568 -52,889 0.18% 75,441,919
2025-01-03 2024-12-31 14.521 5,256,457 -5,120 0.19% 76,327,972
2025-01-02 2024-12-27 14.453 5,261,577 -158,073 0.19% 76,044,183
2024-12-30 2024-12-24 14.407 5,419,650 -47,019 0.19% 78,082,840
2024-12-20 2024-12-18 14.226 5,466,669 +24,682 0.19% 77,768,004
2024-12-19 2024-12-17 14.180 5,441,987 +19,816 0.19% 77,169,938
2024-12-18 2024-12-16 14.158 5,422,171 -38,777 0.19% 76,765,916
2024-12-16 2024-12-12 13.545 5,460,948 +28,508 0.19% 73,969,555
2024-12-12 2024-12-10 13.069 5,432,440 -28,649 0.19% 70,995,048
2024-12-05 2024-12-03 12.978 5,461,089 +423 0.19% 70,873,833
2024-12-04 2024-12-02 12.638 5,460,666 -12,332 0.19% 69,009,907
2024-12-02 2024-11-28 12.297 5,472,998 +28,508 0.19% 67,303,122
2024-11-28 2024-11-26 12.524 5,444,490 -122,969 0.19% 68,187,837
2024-11-27 2024-11-25 13.069 5,567,459 +26,445 0.20% 72,759,574
2024-11-21 2024-11-19 13.477 5,541,014 -702,568 0.20% 74,676,908
2024-11-20 2024-11-18 13.681 6,243,582 -435,890 0.22% 85,420,433
2024-11-18 2024-11-14 13.114 6,679,472 +28,507 0.24% 87,595,260
2024-11-15 2024-11-13 13.250 6,650,965 -88,149 0.24% 88,126,829
2024-11-14 2024-11-12 13.069 6,739,114 -26,004 0.24% 88,071,607
2024-11-13 2024-11-11 13.545 6,765,118 +8,815 0.24% 91,634,780
2024-11-08 2024-11-06 13.840 6,756,303 +88,149 0.24% 93,508,177
2024-11-07 2024-11-05 14.339 6,668,154 +3,068 0.24% 95,616,608
2024-11-06 2024-11-04 14.180 6,665,086 -12,332 0.24% 94,514,058
2024-11-05 2024-11-01 14.135 6,677,418 -5,730 0.24% 94,385,927
2024-11-04 2024-10-31 13.091 6,683,148 +43,757 0.24% 87,491,835
2024-11-01 2024-10-30 12.865 6,639,391 -88,149 0.24% 85,412,599
2024-10-31 2024-10-29 13.250 6,727,540 -204,948 0.24% 89,141,466
2024-10-30 2024-10-28 13.318 6,932,488 +53,772 0.25% 92,328,943
2024-10-25 2024-10-23 13.568 6,878,716 +114,594 0.24% 93,329,556
2024-10-24 2024-10-22 13.591 6,764,122 +381 0.24% 91,928,228
2024-10-23 2024-10-21 13.228 6,763,741 -99,249 0.24% 89,467,677
2024-10-22 2024-10-18 13.273 6,862,990 +26,445 0.24% 91,091,922
2024-10-21 2024-10-17 12.819 6,836,545 +31,448 0.24% 87,638,666
2024-10-17 2024-10-15 13.114 6,805,097 +75,809 0.24% 89,242,719
2024-10-15 2024-10-10 13.432 6,729,288 -105,779 0.24% 90,386,060
2024-10-14 2024-10-09 12.865 6,835,067 -431,933 0.24% 87,929,878
2024-10-10 2024-10-08 13.954 7,267,000 +12,722 0.26% 101,400,690
2024-10-09 2024-10-07 15.129 7,254,278 -11,099 0.26% 109,746,833
2024-10-08 2024-10-04 14.464 7,265,377 +459,302 0.26% 105,083,327
2024-10-07 2024-10-03 15.604 6,806,075 +792,157 0.25% 106,199,010
2024-10-04 2024-10-02 15.746 6,013,918 +828,221 0.22% 94,695,513
2024-10-03 2024-09-30 15.485 5,185,697 -56,422 0.19% 80,299,548
2024-10-02 2024-09-27 15.247 5,242,119 -16,842 0.19% 79,928,244
2024-09-30 2024-09-26 14.844 5,258,961 -8,421 0.20% 78,061,759
2024-09-26 2024-09-24 14.131 5,267,382 +119 0.20% 74,433,793
2024-09-25 2024-09-23 13.585 5,267,263 -10,603 0.20% 71,554,904
2024-09-23 2024-09-19 12.967 5,277,866 +14,885 0.20% 68,439,901
2024-09-20 2024-09-17 12.445 5,262,981 -16,842 0.20% 65,497,007
2024-09-13 2024-09-11 11.400 5,279,823 +8,421 0.20% 60,189,255
2024-09-12 2024-09-10 11.554 5,271,402 +238,723 0.20% 60,907,020
2024-09-11 2024-09-09 11.614 5,032,679 +8,421 0.19% 58,447,570
2024-09-10 2024-09-05 12.017 5,024,258 +38,013 0.19% 60,378,291
2024-09-09 2024-09-04 12.397 4,986,245 -2,588 0.19% 61,816,226
2024-09-05 2024-09-03 12.421 4,988,833 -8,421 0.19% 61,966,793
2024-09-04 2024-09-02 12.754 4,997,254 -12,944 0.19% 63,732,958
2024-09-02 2024-08-29 12.611 5,010,198 +16,843 0.19% 63,184,096
2024-08-29 2024-08-27 12.944 4,993,355 +404 0.19% 64,631,958
2024-08-26 2024-08-22 12.991 4,992,951 +33,381 0.19% 64,863,891
2024-08-23 2024-08-21 12.635 4,959,570 +13,474 0.18% 62,663,410
2024-08-22 2024-08-20 12.659 4,946,096 -16,842 0.18% 62,610,636
2024-08-21 2024-08-19 12.849 4,962,938 -12,944 0.18% 63,766,779
2024-08-20 2024-08-16 13.086 4,975,882 -16,842 0.18% 65,114,849
2024-08-19 2024-08-15 12.730 4,992,724 +8,421 0.19% 63,556,609
2024-08-16 2024-08-14 12.540 4,984,303 +12,632 0.18% 62,502,405
2024-08-15 2024-08-13 12.825 4,971,671 +404 0.18% 63,760,910
2024-08-14 2024-08-12 12.587 4,971,267 +33,685 0.18% 62,575,068
2024-08-13 2024-08-09 12.350 4,937,582 +13,474 0.18% 60,978,401
2024-08-12 2024-08-08 12.326 4,924,108 +33,381 0.18% 60,695,053
2024-08-08 2024-08-06 12.564 4,890,727 -16,842 0.18% 61,445,129
2024-08-07 2024-08-05 12.706 4,907,569 -101,054 0.18% 62,356,045
2024-08-06 2024-08-02 13.229 5,008,623 -2,526 0.19% 66,257,021
2024-08-05 2024-08-01 13.514 5,011,149 -13,474 0.19% 67,718,597
2024-08-01 2024-07-30 12.777 5,024,623 +404 0.19% 64,201,345
2024-07-31 2024-07-29 13.062 5,024,219 +210,529 0.19% 65,628,068
2024-07-29 2024-07-25 12.777 4,813,690 +33,381 0.18% 61,506,181
2024-07-26 2024-07-24 12.849 4,780,309 +240,003 0.18% 61,420,253
2024-07-25 2024-07-23 12.825 4,540,306 -16,842 0.17% 58,228,721
2024-07-24 2024-07-22 12.825 4,557,148 +2,526 0.17% 58,444,717
2024-07-23 2024-07-19 12.611 4,554,622 +2,527 0.17% 57,438,783
2024-07-19 2024-07-17 13.110 4,552,095 -249,625 0.17% 59,677,245
2024-07-18 2024-07-16 13.347 4,801,720 +13,036 0.18% 64,090,184
2024-07-17 2024-07-15 13.537 4,788,684 -176,845 0.18% 64,826,027
2024-07-15 2024-07-11 14.155 4,965,529 +30,044 0.18% 70,286,214
2024-07-11 2024-07-09 14.867 4,935,485 -7,579 0.18% 73,377,437
2024-07-10 2024-07-08 14.701 4,943,064 +104,843 0.18% 72,668,342
2024-07-04 2024-07-02 16.957 4,838,221 +108,155 0.18% 82,043,142
2024-07-02 2024-06-27 15.865 4,730,066 +41,129 0.18% 75,041,591
2024-06-28 2024-06-26 16.459 4,688,937 -42,106 0.17% 77,173,110
2024-06-27 2024-06-25 16.601 4,731,043 -5,895 0.18% 78,540,279
2024-06-24 2024-06-20 17.337 4,736,938 -109,475 0.18% 82,125,671
2024-06-21 2024-06-19 16.649 4,846,413 -176,844 0.18% 80,685,744
2024-06-20 2024-06-18 16.530 5,023,257 +15,522 0.19% 83,033,435
2024-06-19 2024-06-17 15.675 5,007,735 +84,211 0.19% 78,495,298
2024-06-17 2024-06-13 15.604 4,923,524 +30,043 0.18% 76,824,510
2024-06-14 2024-06-12 15.627 4,893,481 +40,001 0.18% 76,471,951
2024-06-13 2024-06-11 15.556 4,853,480 +42,106 0.18% 75,501,036
2024-06-12 2024-06-07 17.860 4,811,374 -2,527 0.18% 85,930,102
2024-06-11 2024-06-06 17.337 4,813,901 -54,737 0.18% 83,460,001
2024-06-07 2024-06-05 16.625 4,868,638 +19,368 0.18% 80,940,129
2024-06-06 2024-06-04 16.720 4,849,270 +78,755 0.18% 81,078,815
2024-06-05 2024-06-03 16.482 4,770,515 -14,737 0.18% 78,629,064
2024-06-04 2024-05-31 15.509 4,785,252 -337 0.18% 74,212,381
2024-06-03 2024-05-30 15.886 4,785,589 +92,330 0.18% 76,022,195
2024-05-31 2024-05-29 16.564 4,693,259 +90,357 0.17% 77,737,718
2024-05-30 2024-05-28 16.467 4,602,902 -45,425 0.17% 75,795,218
2024-05-29 2024-05-27 15.958 4,648,327 -107,367 0.18% 74,179,389
2024-05-27 2024-05-23 15.111 4,755,694 -28,907 0.18% 71,862,059
2024-05-23 2024-05-21 15.232 4,784,601 +78,517 0.18% 72,878,183
2024-05-22 2024-05-20 15.498 4,706,084 +4,543 0.18% 72,935,811
2024-05-21 2024-05-17 15.353 4,701,541 -253,965 0.18% 72,182,289
2024-05-20 2024-05-16 15.183 4,955,506 +12,946 0.19% 75,241,373
2024-05-17 2024-05-14 15.208 4,942,560 +8,259 0.19% 75,164,498
2024-05-16 2024-05-13 14.965 4,934,301 -44,185 0.19% 73,844,011
2024-05-13 2024-05-09 13.827 4,978,486 -307,309 0.19% 68,839,002
2024-05-09 2024-05-07 12.834 5,285,795 +70,258 0.20% 67,840,236
2024-05-08 2024-05-06 12.616 5,215,537 +8,259 0.20% 65,801,822
2024-05-07 2024-05-03 12.665 5,207,278 -330,361 0.20% 65,949,821
2024-05-06 2024-05-02 12.374 5,537,639 -796,438 0.21% 68,524,631
2024-05-03 2024-04-30 12.302 6,334,077 -605,740 0.24% 77,919,869
2024-05-02 2024-04-29 11.539 6,939,817 -287,414 0.26% 80,077,792
2024-04-30 2024-04-26 11.503 7,227,231 +239,512 0.27% 83,131,709
2024-04-29 2024-04-25 11.394 6,987,719 +319,211 0.26% 79,615,243
2024-04-26 2024-04-24 11.200 6,668,508 -16,518 0.25% 74,686,409
2024-04-25 2024-04-23 11.067 6,685,026 +110,529 0.25% 73,981,046
2024-04-24 2024-04-22 11.030 6,574,497 +280,807 0.25% 72,519,045
2024-04-23 2024-04-19 10.776 6,293,690 +272,548 0.24% 67,821,365
2024-04-22 2024-04-18 10.461 6,021,142 +10,139 0.23% 62,988,865
2024-04-15 2024-04-11 10.607 6,011,003 +10,323 0.23% 63,756,170
2024-04-11 2024-04-09 10.461 6,000,680 +48,725 0.23% 62,774,806
2024-04-09 2024-04-05 10.292 5,951,955 +828 0.23% 61,256,155
2024-04-05 2024-04-02 10.219 5,951,127 -5,781 0.23% 60,815,297
2024-03-28 2024-03-26 9.650 5,956,908 -62,736 0.23% 57,484,450
2024-03-26 2024-03-22 9.711 6,019,644 +8,259 0.23% 58,454,284
2024-03-25 2024-03-21 10.062 6,011,385 +6,768 0.23% 60,484,868
2024-03-21 2024-03-19 9.929 6,004,617 +825 0.23% 59,617,030
2024-03-20 2024-03-18 10.316 6,003,792 +4,130 0.23% 61,935,037
2024-03-18 2024-03-14 10.449 5,999,662 -28,907 0.23% 62,691,513
2024-03-15 2024-03-13 10.219 6,028,569 +8,259 0.23% 61,606,687
2024-03-14 2024-03-12 10.401 6,020,310 +69,409 0.23% 62,615,693
2024-03-12 2024-03-08 10.510 5,950,901 -12,388 0.23% 62,542,267
2024-03-11 2024-03-07 10.231 5,963,289 +11,265 0.23% 61,011,786
2024-03-01 2024-02-28 10.219 5,952,024 -8,259 0.23% 60,824,464
2024-02-29 2024-02-27 10.352 5,960,283 +55,035 0.23% 61,702,700
2024-02-26 2024-02-22 10.655 5,905,248 -4,657 0.22% 62,920,474
2024-02-23 2024-02-21 10.328 5,909,905 -13,379 0.22% 61,038,057
2024-02-16 2024-02-14 9.614 5,923,284 +51,977 0.22% 56,944,820
2024-02-15 2024-02-09 9.335 5,871,307 -158,669 0.21% 54,810,068
2024-02-05 2024-02-01 10.062 6,029,976 -34,688 0.22% 60,671,925
2024-02-02 2024-01-31 9.941 6,064,664 -6,607 0.22% 60,286,639
2024-02-01 2024-01-30 10.025 6,071,271 +1,351 0.22% 60,866,892
2024-01-31 2024-01-29 10.219 6,069,920 -412,951 0.22% 62,029,258
2024-01-30 2024-01-26 10.171 6,482,871 +164,850 0.24% 65,935,277
2024-01-29 2024-01-25 10.146 6,318,021 -182,260 0.23% 64,105,642
2024-01-23 2024-01-19 9.505 6,500,281 +8,259 0.24% 61,783,564
2024-01-18 2024-01-16 9.723 6,492,022 +63,294 0.24% 63,119,958
2024-01-17 2024-01-15 9.832 6,428,728 -412,952 0.23% 63,205,119
2024-01-16 2024-01-12 9.529 6,841,680 -18,880 0.25% 65,194,155
2024-01-15 2024-01-11 9.238 6,860,560 -20,069 0.25% 63,380,444
2024-01-11 2024-01-09 9.711 6,880,629 +16,130 0.25% 66,814,955
2024-01-10 2024-01-08 9.977 6,864,499 +330,361 0.25% 68,486,856
2024-01-09 2024-01-05 10.013 6,534,138 +8,259 0.24% 65,428,201
2024-01-08 2024-01-04 10.025 6,525,879 +247,771 0.24% 65,424,517
2024-01-04 2024-01-02 9.602 6,278,108 +34,045 0.23% 60,279,986
2024-01-03 2023-12-29 9.505 6,244,063 -3,568 0.23% 59,348,275
2024-01-02 2023-12-28 9.468 6,247,631 -20,069 0.23% 59,155,250
2023-12-28 2023-12-22 9.759 6,267,700 -16,519 0.23% 61,166,610
2023-12-27 2023-12-21 9.614 6,284,219 -16,518 0.23% 60,414,750
2023-12-21 2023-12-19 9.238 6,300,737 +30,575 0.23% 58,208,587
2023-12-19 2023-12-15 8.694 6,270,162 -20,978 0.23% 54,509,773
2023-12-18 2023-12-14 8.512 6,291,140 -44,598 0.23% 53,549,552
2023-12-12 2023-12-08 8.451 6,335,738 +22,415 0.23% 53,545,602
2023-12-07 2023-12-05 8.621 6,313,323 +30,575 0.23% 54,426,345
2023-12-05 2023-12-01 8.754 6,282,748 -20,978 0.23% 54,999,546
2023-12-04 2023-11-30 8.718 6,303,726 -40,139 0.23% 54,954,213
2023-11-28 2023-11-24 8.778 6,343,865 +15,808 0.23% 55,688,191
2023-11-23 2023-11-21 8.899 6,328,057 +39,747 0.23% 56,315,623
2023-11-22 2023-11-20 8.839 6,288,310 +3,304 0.23% 55,581,207
2023-11-21 2023-11-17 10.144 6,285,006 -20,978 0.23% 63,752,469
2023-11-20 2023-11-16 10.378 6,305,984 +429,123 0.23% 65,445,177
2023-11-14 2023-11-10 10.144 5,876,861 +14,680 0.23% 59,612,417
2023-11-09 2023-11-07 9.974 5,862,181 +45,431 0.23% 58,469,903
2023-11-07 2023-11-03 10.483 5,816,750 -17,534 0.23% 60,974,488
2023-11-06 2023-11-02 10.365 5,834,284 -18,638 0.23% 60,473,681
2023-10-31 2023-10-27 10.352 5,852,922 +13,213 0.23% 60,590,558
2023-10-26 2023-10-24 9.883 5,839,709 +25,554 0.23% 57,712,797
2023-10-25 2023-10-20 10.039 5,814,155 -19,481 0.23% 58,369,913
2023-10-24 2023-10-19 10.013 5,833,636 -20,709 0.23% 58,413,370
2023-10-20 2023-10-18 10.196 5,854,345 -767 0.23% 59,689,340
2023-10-17 2023-10-13 9.987 5,855,112 +13,212 0.23% 58,475,735
2023-10-12 2023-10-10 9.844 5,841,900 +22,111 0.23% 57,505,950
2023-10-10 2023-10-06 10.235 5,819,789 -17,534 0.23% 59,564,652
2023-10-09 2023-10-05 9.948 5,837,323 -18,637 0.23% 58,069,753
2023-10-05 2023-10-03 10.091 5,855,960 +230,096 0.23% 59,095,005
2023-10-04 2023-09-29 10.470 5,625,864 +14,680 0.22% 58,900,162
2023-09-28 2023-09-26 10.522 5,611,184 +56,788 0.22% 59,039,104
2023-09-26 2023-09-22 10.678 5,554,396 -19,482 0.22% 59,310,619
2023-09-22 2023-09-20 10.835 5,573,878 -7,953 0.22% 60,390,718
2023-09-19 2023-09-15 10.782 5,581,831 +14,680 0.22% 60,185,782
2023-09-18 2023-09-14 10.704 5,567,151 -277,189 0.22% 59,591,988
2023-09-14 2023-09-12 10.522 5,844,340 +44,516 0.23% 61,492,298
2023-09-13 2023-09-11 10.496 5,799,824 -19,482 0.23% 60,872,678
2023-09-06 2023-09-04 10.470 5,819,306 -752,307 0.23% 60,925,409
2023-09-05 2023-08-31 10.496 6,571,613 -3,835 0.26% 68,973,073
2023-09-04 2023-08-30 10.483 6,575,448 -6,059 0.26% 68,927,592
2023-08-31 2023-08-29 10.039 6,581,507 +16,122 0.26% 66,073,572
2023-08-29 2023-08-25 9.752 6,565,385 -19,482 0.26% 64,028,527
2023-08-22 2023-08-18 9.792 6,584,867 +14,680 0.26% 64,476,085
2023-08-21 2023-08-17 9.818 6,570,187 +9,281 0.26% 64,503,669
2023-08-18 2023-08-16 9.779 6,560,906 +230,096 0.25% 64,155,928
2023-08-17 2023-08-15 10.039 6,330,810 +56,478 0.25% 63,556,755
2023-08-16 2023-08-14 10.118 6,274,332 +768,521 0.24% 63,480,586
2023-08-15 2023-08-11 10.287 5,505,811 -5,368 0.21% 56,638,275
2023-08-14 2023-08-10 10.417 5,511,179 +498 0.21% 57,412,044
2023-08-08 2023-08-04 10.378 5,510,681 +14,680 0.21% 57,191,311
2023-08-07 2023-08-03 10.443 5,496,001 -9,894 0.21% 57,397,243
2023-08-03 2023-08-01 10.574 5,505,895 +55,254 0.21% 58,218,430
2023-08-02 2023-07-31 10.730 5,450,641 -3,452 0.21% 58,486,971
2023-07-31 2023-07-27 10.365 5,454,093 -7,669 0.21% 56,532,915
2023-07-25 2023-07-21 10.574 5,461,762 +14,680 0.21% 57,751,775
2023-07-24 2023-07-20 10.548 5,447,082 +5,369 0.21% 57,454,513
2023-07-20 2023-07-18 10.391 5,441,713 +30,852 0.21% 56,546,492
2023-07-11 2023-07-07 10.183 5,410,861 +10,846 0.21% 55,097,149
2023-07-10 2023-07-06 10.065 5,400,015 -7,670 0.21% 54,353,058
2023-07-07 2023-07-05 10.157 5,407,685 -230,097 0.21% 54,923,797
2023-07-06 2023-07-04 10.039 5,637,782 +40,895 0.22% 56,599,255
2023-07-05 2023-07-03 9.648 5,596,887 +1,150,481 0.22% 53,999,529
2023-06-27 2023-06-23 8.957 4,446,406 +27,018 0.17% 39,826,997
2023-06-23 2023-06-20 9.270 4,419,388 +28,394 0.17% 40,967,876
2023-06-19 2023-06-15 9.270 4,390,994 -80,910 0.17% 40,704,662
2023-06-16 2023-06-14 9.218 4,471,904 +3,835 0.17% 41,221,482
2023-06-15 2023-06-13 9.374 4,468,069 +7,670 0.17% 41,885,189
2023-06-14 2023-06-12 9.335 4,460,399 -1,534 0.17% 41,638,823
2023-06-12 2023-06-08 9.687 4,461,933 +3,835 0.17% 43,223,862
2023-06-09 2023-06-07 9.348 4,458,098 +15,340 0.17% 41,675,467
2023-06-06 2023-06-02 9.244 4,442,758 +38,349 0.17% 41,068,667
2023-06-02 2023-05-31 8.996 4,404,409 -6,519 0.17% 39,623,100
2023-06-01 2023-05-30 9.453 4,410,928 +10,600 0.17% 41,694,588
2023-05-31 2023-05-29 13.910 4,400,328 +2,116 0.17% 61,209,691
2023-05-30 2023-05-25 14.258 4,398,212 +774,601 0.17% 62,711,504
2023-05-29 2023-05-24 14.480 3,623,611 +128,277 0.17% 52,469,742
2023-05-23 2023-05-19 14.891 3,495,334 +13,675 0.16% 52,050,460
2023-05-22 2023-05-18 14.733 3,481,659 +16,429 0.16% 51,295,844
2023-05-19 2023-05-17 14.702 3,465,230 +5,688 0.16% 50,944,118
2023-05-18 2023-05-16 15.113 3,459,542 -6,951 0.16% 52,283,932
2023-05-17 2023-05-15 15.350 3,466,493 -3,792 0.16% 53,211,846
2023-05-16 2023-05-12 15.335 3,470,285 +100,053 0.16% 53,215,137
2023-05-15 2023-05-11 15.493 3,370,232 -10,743 0.16% 52,214,215
2023-05-12 2023-05-10 15.303 3,380,975 +10,743 0.16% 51,738,603
2023-05-11 2023-05-09 15.176 3,370,232 +25,276 0.16% 51,147,531
2023-05-10 2023-05-08 14.955 3,344,956 +4,423 0.16% 50,022,856
2023-05-09 2023-05-05 14.274 3,340,533 +12,307 0.16% 47,683,549
2023-05-08 2023-05-04 14.338 3,328,226 +3,792 0.16% 47,718,554
2023-05-05 2023-05-03 14.211 3,324,434 +94,786 0.16% 47,243,310
2023-05-03 2023-04-28 14.369 3,229,648 +5,851 0.15% 46,407,407
2023-04-28 2023-04-26 14.686 3,223,797 -2,843 0.15% 47,343,671
2023-04-27 2023-04-25 14.796 3,226,640 -14,534 0.15% 47,742,855
2023-04-26 2023-04-24 15.097 3,241,174 +316 0.15% 48,932,453
2023-04-25 2023-04-21 15.113 3,240,858 +4,044 0.15% 48,978,969
2023-04-21 2023-04-19 15.461 3,236,814 -71,405 0.15% 50,044,756
2023-04-20 2023-04-18 15.350 3,308,219 -5,056 0.16% 50,782,286
2023-04-19 2023-04-17 15.145 3,313,275 +12,638 0.16% 50,178,270
2023-04-18 2023-04-14 14.844 3,300,637 +4,096 0.16% 48,994,448
2023-04-17 2023-04-13 14.527 3,296,541 -12,638 0.16% 47,890,286
2023-04-13 2023-04-11 13.847 3,309,179 +4,234 0.16% 45,822,057
2023-04-11 2023-04-04 13.483 3,304,945 -75,829 0.16% 44,560,504
2023-04-06 2023-04-03 13.467 3,380,774 +21,485 0.16% 45,529,404
2023-04-04 2023-03-31 13.974 3,359,289 +16,746 0.16% 46,941,216
2023-04-03 2023-03-30 14.828 3,342,543 +3,159 0.16% 49,563,602
2023-03-31 2023-03-29 14.369 3,339,384 +3,160 0.16% 47,984,224
2023-03-29 2023-03-27 14.322 3,336,224 +3,791 0.16% 47,780,429
2023-03-28 2023-03-24 14.559 3,332,433 -4,423 0.16% 48,517,177
2023-03-27 2023-03-23 14.638 3,336,856 -31,596 0.16% 48,845,602
2023-03-24 2023-03-22 13.768 3,368,452 -19,905 0.16% 46,376,277
2023-03-21 2023-03-17 14.116 3,388,357 +2,528 0.16% 47,829,989
2023-03-20 2023-03-16 13.641 3,385,829 -12,638 0.16% 46,186,872
2023-03-17 2023-03-15 13.989 3,398,467 -6,319 0.16% 47,542,453
2023-03-16 2023-03-14 13.103 3,404,786 -12,639 0.16% 44,613,513
2023-03-14 2023-03-10 13.515 3,417,425 -18,957 0.16% 46,185,232
2023-03-10 2023-03-08 13.736 3,436,382 +126,382 0.16% 47,202,764
2023-03-09 2023-03-07 13.879 3,310,000 -316 0.16% 45,938,187
2023-03-08 2023-03-06 14.021 3,310,316 +7,583 0.16% 46,414,047
2023-03-07 2023-03-03 14.116 3,302,733 -25,277 0.16% 46,621,322
2023-03-02 2023-02-28 12.882 3,328,010 +1,815 0.16% 42,870,179
2023-02-23 2023-02-21 13.198 3,326,195 -18,843 0.16% 43,899,545
2023-02-22 2023-02-20 13.087 3,345,038 -88,385 0.16% 43,777,689
2023-02-21 2023-02-17 13.151 3,433,423 -131,853 0.16% 45,151,751
2023-02-16 2023-02-14 13.341 3,565,276 -44,233 0.17% 47,562,754
2023-02-13 2023-02-09 13.689 3,609,509 +2,527 0.17% 49,409,505
2023-02-10 2023-02-08 13.625 3,606,982 +90,249 0.17% 49,146,590
2023-02-08 2023-02-06 13.309 3,516,733 -3,159 0.17% 46,803,859
2023-02-07 2023-02-03 13.420 3,519,892 -14,534 0.17% 47,235,820
2023-02-06 2023-02-02 13.483 3,534,426 -11,374 0.17% 47,654,592
2023-02-03 2023-02-01 13.625 3,545,800 +5,055 0.17% 48,312,961
2023-02-02 2023-01-31 12.818 3,540,745 +12,322 0.17% 45,386,421
2023-01-30 2023-01-26 12.597 3,528,423 +34,755 0.17% 44,446,747
2023-01-27 2023-01-20 12.818 3,493,668 -25,276 0.16% 44,782,972
2023-01-17 2023-01-13 12.581 3,518,944 -25,277 0.17% 44,271,654
2023-01-13 2023-01-11 12.549 3,544,221 +12,639 0.17% 44,477,488
2023-01-11 2023-01-09 12.708 3,531,582 +31,595 0.17% 44,877,753
2023-01-10 2023-01-06 12.359 3,499,987 -17,693 0.17% 43,257,730
2023-01-06 2023-01-04 12.518 3,517,680 +7,898 0.17% 44,033,081
2023-01-05 2023-01-03 12.565 3,509,782 -105,819 0.17% 44,100,845
2023-01-04 2022-12-30 12.597 3,615,601 +1,896 0.17% 45,544,908
2023-01-03 2022-12-29 12.502 3,613,705 +3,159 0.17% 45,177,901
2022-12-29 2022-12-23 12.897 3,610,546 -25,276 0.17% 46,566,839
2022-12-22 2022-12-20 12.692 3,635,822 +252,763 0.17% 46,144,851
2022-12-16 2022-12-14 12.692 3,383,059 +17,378 0.16% 42,936,853
2022-12-13 2022-12-09 13.151 3,365,681 -25,277 0.16% 44,260,900
2022-12-09 2022-12-07 12.834 3,390,958 +3,160 0.16% 43,520,064
2022-12-07 2022-12-05 13.246 3,387,798 -53,080 0.16% 44,873,426
2022-12-06 2022-12-02 12.834 3,440,878 +48,025 0.16% 44,160,745
2022-12-05 2022-12-01 12.897 3,392,853 -3,160 0.16% 43,759,154
2022-12-02 2022-11-30 13.341 3,396,013 +3,160 0.16% 45,304,692
2022-12-01 2022-11-29 12.597 3,392,853 -3,160 0.16% 42,739,002
2022-11-29 2022-11-25 12.486 3,396,013 -190,204 0.16% 42,402,612
2022-11-25 2022-11-23 20.185 3,586,217 +808,356 0.17% 72,387,874
2022-11-24 2022-11-22 20.144 2,777,861 -12,237 0.17% 55,957,685
2022-11-18 2022-11-16 19.919 2,790,098 +245 0.17% 55,577,165
2022-11-15 2022-11-11 19.838 2,789,853 -17,132 0.17% 55,344,295
2022-11-14 2022-11-10 19.266 2,806,985 +15,174 0.17% 54,078,433
2022-11-03 2022-11-01 18.019 2,791,811 +93,489 0.17% 50,306,825
2022-11-02 2022-10-31 17.304 2,698,322 +2,129 0.16% 46,692,755
2022-11-01 2022-10-28 17.958 2,696,193 -18,355 0.16% 48,418,593
2022-10-27 2022-10-25 18.448 2,714,548 +2,129 0.17% 50,079,224
2022-10-26 2022-10-24 17.917 2,712,419 -9,789 0.17% 48,599,151
2022-10-24 2022-10-20 18.142 2,722,208 -1,224 0.17% 49,386,311
2022-10-20 2022-10-18 18.571 2,723,432 -9,789 0.17% 50,576,961
2022-10-18 2022-10-14 18.653 2,733,221 -17,621 0.17% 50,982,114
2022-10-14 2022-10-12 18.469 2,750,842 -14,685 0.17% 50,804,992
2022-10-13 2022-10-11 18.591 2,765,527 -34,263 0.17% 51,415,209
2022-10-07 2022-10-05 19.490 2,799,790 -1,468 0.17% 54,569,019
2022-10-06 2022-10-03 18.755 2,801,258 +45,521 0.17% 52,537,343
2022-10-05 2022-09-30 18.816 2,755,737 -19,579 0.17% 51,852,501
2022-09-30 2022-09-28 18.285 2,775,316 -48,947 0.17% 50,746,698
2022-09-28 2022-09-26 18.203 2,824,263 -1,469 0.17% 51,410,894
2022-09-27 2022-09-23 18.734 2,825,732 +4,895 0.17% 52,938,620
2022-09-26 2022-09-22 19.531 2,820,837 -29,368 0.17% 55,094,494
2022-09-21 2022-09-19 19.490 2,850,205 +162,646 0.17% 55,551,627
2022-09-20 2022-09-16 20.226 2,687,559 -13,705 0.16% 54,358,256
2022-09-19 2022-09-15 20.757 2,701,264 -146,841 0.16% 56,070,322
2022-09-16 2022-09-14 21.207 2,848,105 -29,369 0.17% 60,398,432
2022-09-14 2022-09-09 20.839 2,877,474 +490 0.18% 59,963,075
2022-09-13 2022-09-08 20.634 2,876,984 -734 0.18% 59,365,090
2022-09-08 2022-09-06 21.288 2,877,718 -28,145 0.18% 61,261,590
2022-09-06 2022-09-02 21.738 2,905,863 +114,047 0.18% 63,166,829
2022-09-05 2022-09-01 22.678 2,791,816 -5,139 0.17% 63,311,424
2022-09-02 2022-08-31 24.067 2,796,955 +57,268 0.17% 67,313,641
2022-09-01 2022-08-30 24.435 2,739,687 +489 0.17% 66,942,888
2022-08-26 2022-08-24 22.964 2,739,198 -34,263 0.17% 62,901,652
2022-08-25 2022-08-23 23.576 2,773,461 +19,579 0.17% 65,388,321
2022-08-24 2022-08-22 23.862 2,753,882 -23,005 0.17% 65,714,390
2022-08-23 2022-08-19 23.699 2,776,887 -4,895 0.17% 65,809,488
2022-08-22 2022-08-18 22.841 2,781,782 +4,895 0.17% 63,538,537
2022-08-16 2022-08-12 24.026 2,776,887 +14,684 0.17% 66,717,205
2022-08-15 2022-08-11 24.108 2,762,203 -7,832 0.17% 66,590,138
2022-08-12 2022-08-10 23.699 2,770,035 -4,894 0.17% 65,647,102
2022-08-11 2022-08-09 23.822 2,774,929 -4,895 0.17% 66,103,239
2022-08-10 2022-08-08 23.862 2,779,824 -9,789 0.17% 66,333,430
2022-08-09 2022-08-05 23.127 2,789,613 -19,579 0.17% 64,515,297
2022-08-08 2022-08-04 22.514 2,809,192 -979 0.17% 63,246,330
2022-08-04 2022-08-02 22.228 2,810,171 +44,542 0.17% 62,464,599
2022-07-29 2022-07-27 23.658 2,765,629 -1,469 0.17% 65,429,679
2022-07-27 2022-07-25 23.290 2,767,098 +24,474 0.17% 64,446,851
2022-07-26 2022-07-22 24.721 2,742,624 +19,579 0.17% 67,799,104
2022-07-22 2022-07-20 24.557 2,723,045 +48,947 0.17% 66,870,042
2022-07-20 2022-07-18 24.026 2,674,098 -12,237 0.16% 64,247,607
2022-07-18 2022-07-14 23.536 2,686,335 -4,895 0.16% 63,224,436
2022-07-14 2022-07-12 23.004 2,691,230 -6,118 0.16% 61,910,102
2022-07-13 2022-07-11 23.576 2,697,348 -1,958 0.16% 63,593,848
2022-07-12 2022-07-08 23.658 2,699,306 -16,152 0.16% 63,860,600
2022-07-11 2022-07-07 23.331 2,715,458 -110,132 0.17% 63,355,089
2022-07-08 2022-07-06 22.187 2,825,590 +16,887 0.17% 62,691,878
2022-07-06 2022-07-04 22.351 2,808,703 -3,916 0.17% 62,776,262
2022-07-04 2022-06-29 23.004 2,812,619 -4,894 0.17% 64,702,582
2022-06-30 2022-06-28 23.781 2,817,513 +8,810 0.17% 67,002,533
2022-06-28 2022-06-24 22.228 2,808,703 -4,895 0.17% 62,431,968
2022-06-27 2022-06-23 22.065 2,813,598 +88,595 0.17% 62,080,916
2022-06-24 2022-06-22 22.841 2,725,003 +979 0.17% 62,241,651
2022-06-23 2022-06-21 23.944 2,724,024 +41,360 0.17% 65,224,514
2022-06-21 2022-06-17 27.714 2,682,664 +220,842 0.16% 74,348,110
2022-06-20 2022-06-16 28.070 2,461,822 -40,462 0.16% 69,103,750
2022-06-17 2022-06-15 29.271 2,502,284 +43,610 0.17% 73,245,020
2022-06-16 2022-06-14 27.803 2,458,674 -88,569 0.16% 68,359,137
2022-06-15 2022-06-13 28.337 2,547,243 +22,479 0.17% 72,181,419
2022-06-14 2022-06-10 29.004 2,524,764 -5,395 0.17% 73,229,150
2022-06-13 2022-06-09 29.405 2,530,159 +33,045 0.17% 74,398,620
2022-06-10 2022-06-08 31.851 2,497,114 -89,918 0.17% 79,536,596
2022-06-09 2022-06-07 32.118 2,587,032 -51,702 0.17% 83,091,118
2022-06-07 2022-06-02 31.095 2,638,734 +20,681 0.17% 82,051,853
2022-06-02 2022-05-31 30.917 2,618,053 +22,479 0.17% 80,942,916
2022-05-31 2022-05-27 30.472 2,595,574 -17,983 0.17% 79,093,281
2022-05-27 2022-05-25 29.939 2,613,557 +67,438 0.17% 78,246,090
2022-05-25 2022-05-23 30.250 2,546,119 -22,711 0.17% 77,019,947
2022-05-24 2022-05-20 29.138 2,568,830 -24,278 0.17% 74,850,080
2022-05-20 2022-05-18 28.115 2,593,108 +179,835 0.17% 72,904,324
2022-05-17 2022-05-13 27.091 2,413,273 -14,387 0.16% 65,379,163
2022-05-16 2022-05-12 26.068 2,427,660 +69,686 0.16% 63,285,044
2022-05-13 2022-05-11 27.269 2,357,974 -4,343 0.16% 64,300,610
2022-05-12 2022-05-10 27.625 2,362,317 +2,024 0.16% 65,259,746
2022-05-10 2022-05-05 28.648 2,360,293 -1,349 0.16% 67,618,790
2022-05-05 2022-05-03 28.693 2,361,642 +7,643 0.16% 67,762,494
2022-05-04 2022-04-29 27.714 2,353,999 -3,597 0.16% 65,239,395
2022-05-03 2022-04-28 27.536 2,357,596 +6,744 0.16% 64,919,571
2022-04-29 2022-04-27 27.358 2,350,852 -182,155 0.16% 64,315,553
2022-04-28 2022-04-26 25.979 2,533,007 +25,177 0.17% 65,805,902
2022-04-27 2022-04-25 25.846 2,507,830 +24,278 0.17% 64,817,135
2022-04-26 2022-04-22 28.115 2,483,552 +14,836 0.16% 69,824,196
2022-04-25 2022-04-21 28.070 2,468,716 +12,139 0.16% 69,297,266
2022-04-22 2022-04-20 28.960 2,456,577 -24,727 0.16% 71,142,148
2022-04-21 2022-04-19 29.049 2,481,304 -7,419 0.16% 72,079,002
2022-04-20 2022-04-14 28.826 2,488,723 +68,338 0.17% 71,740,958
2022-04-19 2022-04-13 28.426 2,420,385 +9,441 0.16% 68,801,977
2022-04-14 2022-04-12 28.204 2,410,944 -164,886 0.16% 67,997,350
2022-04-13 2022-04-11 27.848 2,575,830 -6,294 0.17% 71,731,042
2022-04-12 2022-04-08 28.782 2,582,124 +32,370 0.17% 74,318,508
2022-04-11 2022-04-07 28.737 2,549,754 -50,579 0.17% 73,273,411
2022-04-08 2022-04-06 30.205 2,600,333 -342,136 0.17% 78,544,241
2022-04-07 2022-04-04 32.741 2,942,469 +450 0.20% 96,339,706
2022-04-06 2022-04-01 33.364 2,942,019 -13,938 0.20% 98,157,241
2022-04-04 2022-03-31 30.383 2,955,957 -3,596 0.20% 89,812,011
2022-04-01 2022-03-30 31.140 2,959,553 -213,779 0.20% 92,159,428
2022-03-31 2022-03-29 31.451 3,173,332 +2,248 0.21% 99,804,594
2022-03-30 2022-03-28 30.517 3,171,084 -60,470 0.21% 96,771,499
2022-03-28 2022-03-24 32.964 3,231,554 +26,975 0.21% 106,523,452
2022-03-25 2022-03-23 33.497 3,204,579 +900 0.21% 107,344,937
2022-03-24 2022-03-22 34.120 3,203,679 -22,929 0.21% 109,310,018
2022-03-23 2022-03-21 33.097 3,226,608 +6,069 0.21% 106,791,023
2022-03-22 2022-03-18 33.408 3,220,539 -7,193 0.21% 107,593,022
2022-03-21 2022-03-17 32.430 3,227,732 +4,046 0.21% 104,674,430
2022-03-18 2022-03-16 31.229 3,223,686 +899 0.21% 100,671,248
2022-03-17 2022-03-15 27.625 3,222,787 +6,294 0.21% 89,030,499
2022-03-16 2022-03-14 30.561 3,216,493 -37,315 0.21% 98,300,325
2022-03-15 2022-03-11 33.586 3,253,808 +8,991 0.22% 109,283,471
2022-03-14 2022-03-10 32.741 3,244,817 +6,519 0.22% 106,238,916
2022-03-11 2022-03-09 32.830 3,238,298 +12,589 0.21% 106,313,589
2022-03-10 2022-03-08 33.364 3,225,709 -37,990 0.21% 107,622,247
2022-03-09 2022-03-07 36.433 3,263,699 +899 0.22% 118,907,598
2022-03-08 2022-03-04 38.079 3,262,800 +180,284 0.22% 124,245,259
2022-03-07 2022-03-03 38.035 3,082,516 -47,406 0.20% 117,243,037
2022-03-04 2022-03-02 35.410 3,129,922 -899 0.21% 110,831,239
2022-03-03 2022-03-01 35.499 3,130,821 +22,479 0.21% 111,141,623
2022-03-02 2022-02-28 34.921 3,108,342 +35,068 0.21% 108,546,059
2022-03-01 2022-02-25 32.741 3,073,274 -8,497 0.20% 100,622,407
2022-02-28 2022-02-24 32.875 3,081,771 -17,984 0.20% 101,311,888
2022-02-24 2022-02-22 32.697 3,099,755 -15,735 0.21% 101,351,531
2022-02-23 2022-02-21 34.209 3,115,490 +8,992 0.21% 106,578,182
2022-02-22 2022-02-18 34.565 3,106,498 +11,239 0.21% 107,376,119
2022-02-21 2022-02-17 34.387 3,095,259 +28,696 0.21% 106,436,870
2022-02-18 2022-02-16 33.720 3,066,563 -1,349 0.20% 103,403,849
2022-02-17 2022-02-15 33.186 3,067,912 +89,917 0.20% 101,811,616
2022-02-16 2022-02-14 33.453 2,977,995 -17,983 0.20% 99,622,494
2022-02-15 2022-02-11 34.654 2,995,978 -2,801 0.20% 103,822,548
2022-02-14 2022-02-10 33.631 2,998,779 +3,147 0.20% 100,851,384
2022-02-11 2022-02-09 33.453 2,995,632 -3,147 0.20% 100,212,503
2022-02-10 2022-02-08 33.675 2,998,779 +1,798 0.20% 100,984,785
2022-02-09 2022-02-07 31.584 2,996,981 +252,444 0.20% 94,658,135
2022-02-08 2022-02-04 31.496 2,744,537 -2,467 0.18% 86,440,636
2022-02-07 2022-01-31 31.184 2,747,004 +9,486 0.18% 85,662,928
2022-02-04 2022-01-27 31.095 2,737,518 -225 0.18% 85,123,558
2022-01-28 2022-01-26 30.695 2,737,743 -2,473 0.18% 84,034,452
2022-01-27 2022-01-25 30.294 2,740,216 +24,278 0.18% 83,013,269
2022-01-25 2022-01-21 31.540 2,715,938 +7,868 0.18% 85,660,715
2022-01-24 2022-01-20 32.964 2,708,070 +55,362 0.18% 89,267,568
2022-01-21 2022-01-19 33.542 2,652,708 -166,347 0.18% 88,976,722
2022-01-19 2022-01-17 33.942 2,819,055 +9,666 0.19% 95,684,963
2022-01-18 2022-01-14 35.410 2,809,389 -34,843 0.19% 99,481,094
2022-01-17 2022-01-13 34.565 2,844,232 +26,211 0.19% 98,310,894
2022-01-14 2022-01-12 33.720 2,818,021 -241,429 0.19% 95,023,066
2022-01-13 2022-01-11 32.964 3,059,450 -4,721 0.20% 100,850,295
2022-01-12 2022-01-10 33.053 3,064,171 -3,596 0.20% 101,278,537
2022-01-11 2022-01-07 33.186 3,067,767 -13,938 0.20% 101,806,804
2022-01-10 2022-01-06 33.453 3,081,705 -76,508 0.20% 103,091,892
2022-01-07 2022-01-05 34.254 3,158,213 -157,805 0.21% 108,180,192
2022-01-06 2022-01-04 35.588 3,316,018 -43,835 0.22% 118,010,995
2022-01-05 2022-01-03 35.766 3,359,853 +123,412 0.22% 120,168,857
2022-01-04 2021-12-31 33.631 3,236,441 +49,005 0.21% 108,844,151
2022-01-03 2021-12-29 33.497 3,187,436 -53,950 0.21% 106,770,692
2021-12-30 2021-12-28 34.209 3,241,386 -44,959 0.21% 110,884,974
2021-12-29 2021-12-24 32.964 3,286,345 -43,547 0.22% 108,329,557
2021-12-28 2021-12-22 31.807 3,329,892 +84,747 0.22% 105,913,616
2021-12-23 2021-12-21 33.364 3,245,145 +4,946 0.22% 108,270,708
2021-12-22 2021-12-20 33.008 3,240,199 -54,625 0.21% 106,952,563
2021-12-21 2021-12-17 32.652 3,294,824 -274,249 0.22% 107,583,059
2021-12-20 2021-12-16 32.919 3,569,073 +144,543 0.24% 117,490,501
2021-12-17 2021-12-15 32.074 3,424,530 -11,690 0.23% 109,837,805
2021-12-16 2021-12-14 31.407 3,436,220 -377,653 0.23% 107,919,834
2021-12-15 2021-12-13 33.141 3,813,873 +130,155 0.25% 126,397,390
2021-12-14 2021-12-10 33.809 3,683,718 -69,236 0.24% 124,541,925
2021-12-13 2021-12-09 33.053 3,752,954 -13,425 0.25% 124,044,542
2021-12-10 2021-12-08 32.964 3,766,379 -17,534 0.25% 124,153,176
2021-12-09 2021-12-07 31.896 3,783,913 -40,463 0.25% 120,691,283
2021-12-08 2021-12-06 31.095 3,824,376 +15,286 0.25% 118,919,580
2021-12-07 2021-12-03 30.205 3,809,090 -8,991 0.25% 115,055,296
2021-12-06 2021-12-02 29.538 3,818,081 -79,802 0.25% 112,779,152
2021-12-03 2021-12-01 29.182 3,897,883 -10,341 0.26% 113,749,172
2021-12-02 2021-11-30 29.672 3,908,224 -16,635 0.26% 115,963,386
2021-12-01 2021-11-29 28.648 3,924,859 -35,697 0.26% 112,441,216
2021-11-29 2021-11-25 26.914 3,960,556 -48,043 0.26% 106,592,621
2021-11-25 2021-11-23 26.024 4,008,599 -3,596 0.27% 104,319,161
2021-11-24 2021-11-22 26.291 4,012,195 -15,736 0.27% 105,483,643
2021-11-23 2021-11-19 25.490 4,027,931 -112,397 0.27% 102,672,054
2021-11-22 2021-11-18 25.623 4,140,328 +89,918 0.27% 106,089,606
2021-11-19 2021-11-17 25.979 4,050,410 -183,432 0.27% 105,227,061
2021-11-18 2021-11-16 25.935 4,233,842 -333,145 0.28% 109,804,164
2021-11-17 2021-11-15 24.689 4,566,987 +120,490 0.30% 112,755,664
2021-11-15 2021-11-11 25.757 4,446,497 +131,792 0.29% 114,528,131
2021-11-12 2021-11-10 25.490 4,314,705 +139,372 0.29% 109,981,930
2021-11-11 2021-11-09 25.623 4,175,333 -3,597 0.28% 106,986,556
2021-11-10 2021-11-08 25.623 4,178,930 +450 0.28% 107,078,724
2021-11-09 2021-11-05 25.268 4,178,480 -285,488 0.28% 105,580,149
2021-11-05 2021-11-03 26.380 4,463,968 -1,349 0.30% 117,758,258
2021-11-01 2021-10-28 25.757 4,465,317 -528 0.30% 115,012,877
2021-10-29 2021-10-27 26.024 4,465,845 +9,891 0.30% 116,218,461
2021-10-28 2021-10-26 26.291 4,455,954 -3,686 0.30% 117,150,403
2021-10-27 2021-10-25 26.380 4,459,640 -102,506 0.30% 117,644,087
2021-10-25 2021-10-21 25.001 4,562,146 -4,496 0.30% 114,056,779
2021-10-22 2021-10-20 24.467 4,566,642 +47,206 0.30% 111,731,406
2021-10-21 2021-10-19 25.268 4,519,436 +33,720 0.30% 114,195,288
2021-10-20 2021-10-18 23.533 4,485,716 -107,002 0.30% 105,560,892
2021-10-19 2021-10-15 21.998 4,592,718 +4,417 0.30% 101,030,309
2021-10-15 2021-10-11 24.823 4,588,301 +86,681 0.30% 113,894,226
2021-10-11 2021-10-07 25.357 4,501,620 +44,959 0.30% 114,145,631
2021-10-08 2021-10-06 24.867 4,456,661 -278,070 0.30% 110,824,815
2021-10-07 2021-10-05 25.134 4,734,731 +284,139 0.31% 119,003,399
2021-10-06 2021-10-04 24.378 4,450,592 +14,387 0.30% 108,496,055
2021-10-05 2021-09-30 26.558 4,436,205 +74,553 0.29% 117,815,260
2021-09-30 2021-09-28 26.869 4,361,652 +75,531 0.29% 117,193,509
2021-09-29 2021-09-27 26.869 4,286,121 +97,111 0.28% 115,164,061
2021-09-28 2021-09-24 31.362 4,189,010 -3,597 0.28% 131,376,026
2021-09-27 2021-09-23 30.962 4,192,607 +2,248 0.28% 129,810,254
2021-09-23 2021-09-20 30.205 4,190,359 +22,479 0.28% 126,571,700
2021-09-21 2021-09-17 31.496 4,167,880 -92,552 0.28% 131,269,572
2021-09-20 2021-09-16 30.917 4,260,432 +122,288 0.28% 131,720,706
2021-09-17 2021-09-15 31.807 4,138,144 +2,698 0.27% 131,621,625
2021-09-16 2021-09-14 32.964 4,135,446 +135,775 0.27% 136,318,930
2021-09-15 2021-09-13 34.787 3,999,671 -69,551 0.27% 139,138,279
2021-09-14 2021-09-10 34.654 4,069,222 -34,618 0.27% 141,014,720
2021-09-10 2021-09-08 33.586 4,103,840 -81,151 0.27% 137,832,927
2021-09-09 2021-09-07 32.964 4,184,991 -174,350 0.28% 137,952,109
2021-09-07 2021-09-03 31.362 4,359,341 -1,798 0.29% 136,717,959
2021-09-06 2021-09-02 30.428 4,361,139 +67,950 0.29% 132,700,218
2021-09-03 2021-09-01 31.407 4,293,189 +675 0.28% 134,834,279
2021-09-02 2021-08-31 32.697 4,292,514 +153,309 0.28% 140,350,727
2021-09-01 2021-08-30 33.764 4,139,205 +53,726 0.27% 139,757,241
2021-08-31 2021-08-27 32.252 4,085,479 -4,496 0.27% 131,763,947
2021-08-30 2021-08-26 31.851 4,089,975 +225 0.27% 130,271,461
2021-08-27 2021-08-25 32.163 4,089,750 +4,945 0.27% 131,537,828
2021-08-26 2021-08-24 31.584 4,084,805 -33,719 0.27% 129,016,508
2021-08-25 2021-08-23 32.029 4,118,524 +13,713 0.27% 131,913,640
2021-08-24 2021-08-20 29.360 4,104,811 +19,332 0.27% 120,518,220
2021-08-23 2021-08-19 31.006 4,085,479 -22,866 0.27% 126,675,132
2021-08-20 2021-08-18 31.184 4,108,345 +45,408 0.27% 128,115,162
2021-08-19 2021-08-17 30.428 4,062,937 -7,643 0.27% 123,626,563
2021-08-18 2021-08-16 30.873 4,070,580 +2,698 0.27% 125,669,930
2021-08-17 2021-08-13 33.230 4,067,882 +83,848 0.27% 135,177,545
2021-08-16 2021-08-12 33.364 3,984,034 +15,511 0.26% 132,922,930
2021-08-13 2021-08-11 30.917 3,968,523 -1,799 0.26% 122,695,692
2021-08-12 2021-08-10 30.472 3,970,322 -1,798 0.26% 120,985,106
2021-08-11 2021-08-09 29.583 3,972,120 -1,349 0.26% 117,505,883
2021-08-10 2021-08-06 29.983 3,973,469 -1,798 0.26% 119,136,636
2021-08-09 2021-08-05 28.604 3,975,267 +38,592 0.26% 113,708,488
2021-08-06 2021-08-04 29.271 3,936,675 +34,567 0.26% 115,231,459
2021-08-05 2021-08-03 29.449 3,902,108 +39,114 0.26% 114,913,984
2021-08-04 2021-08-02 28.515 3,862,994 +2,059 0.26% 110,153,340
2021-08-03 2021-07-30 26.024 3,860,935 +29,852 0.26% 100,476,376
2021-08-02 2021-07-29 26.780 3,831,083 +18,433 0.25% 102,596,763
2021-07-30 2021-07-28 27.091 3,812,650 -415,194 0.25% 103,290,371
2021-07-29 2021-07-27 25.401 4,227,844 +110,824 0.28% 107,391,688
2021-07-28 2021-07-26 27.759 4,117,020 +117,792 0.27% 114,283,405
2021-07-27 2021-07-23 27.981 3,999,228 +1,233,189 0.34% 111,903,177
2021-07-26 2021-07-22 30.072 2,766,039 -3,084 0.24% 83,180,323
2021-07-23 2021-07-21 29.182 2,769,123 +59,795 0.24% 80,809,365
2021-07-22 2021-07-20 29.805 2,709,328 -8,767 0.23% 80,751,760
2021-07-21 2021-07-19 31.184 2,718,095 +59,796 0.23% 84,761,426
2021-07-20 2021-07-16 30.917 2,658,299 -96,887 0.23% 82,187,210
2021-07-19 2021-07-15 30.383 2,755,186 -609,191 0.24% 83,711,907
2021-07-16 2021-07-14 30.739 3,364,377 -303,921 0.29% 103,418,518
2021-07-15 2021-07-13 32.964 3,668,298 +4,496 0.32% 120,920,079
2021-07-14 2021-07-12 32.207 3,663,802 +50,803 0.32% 118,001,131
2021-07-13 2021-07-09 32.252 3,612,999 -454,308 0.31% 116,525,629
2021-07-12 2021-07-08 36.122 4,067,307 +66,089 0.35% 146,919,212
2021-07-09 2021-07-07 38.836 4,001,218 +13,083 0.34% 155,389,641
2021-07-08 2021-07-06 35.366 3,988,135 +24,368 0.34% 141,043,341
2021-07-07 2021-07-05 56.385 3,963,767 +34,663 0.34% 223,496,997
2021-07-06 2021-07-02 57.975 3,929,104 +877,666 0.34% 227,791,159
2021-07-05 2021-06-30 56.558 3,051,438 +32,042 0.34% 172,584,729
2021-07-02 2021-06-29 54.303 3,019,396 +169,460 0.34% 163,962,536
2021-06-29 2021-06-25 56.385 2,849,936 -36,832 0.32% 160,693,638
2021-06-28 2021-06-24 53.436 2,886,768 -34,583 0.32% 154,256,265
2021-06-25 2021-06-23 54.534 2,921,351 +16,046 0.33% 159,314,165
2021-06-24 2021-06-22 56.848 2,905,305 +69,168 0.33% 165,159,747
2021-06-23 2021-06-21 56.443 2,836,137 +173 0.32% 160,079,597
2021-06-22 2021-06-18 58.554 2,835,964 +30,952 0.32% 166,056,050
2021-06-21 2021-06-17 57.831 2,805,012 -3,631 0.31% 162,215,998
2021-06-18 2021-06-16 54.477 2,808,643 +125,365 0.31% 153,005,274
2021-06-17 2021-06-15 57.715 2,683,278 +19,679 0.30% 154,865,675
2021-06-16 2021-06-11 55.402 2,663,599 +25,764 0.30% 147,568,381
2021-06-15 2021-06-10 55.518 2,637,835 +311,599 0.30% 146,446,103
2021-06-11 2021-06-09 49.734 2,326,236 -1,245 0.26% 115,694,092
2021-06-10 2021-06-08 49.272 2,327,481 +35,448 0.26% 114,679,211
2021-06-09 2021-06-07 48.231 2,292,033 +346 0.26% 110,546,724
2021-06-08 2021-06-04 46.149 2,291,687 +51,876 0.26% 105,758,955
2021-06-07 2021-06-03 44.588 2,239,811 -1,119,473 0.25% 99,867,622
2021-06-04 2021-06-02 45.397 3,359,284 +16,946 0.38% 152,501,929
2021-06-02 2021-05-31 47.248 3,342,338 +34,237 0.37% 157,917,908
2021-06-01 2021-05-28 46.901 3,308,101 +15,909 0.37% 155,152,427
2021-05-28 2021-05-26 43.373 3,292,192 +10,375 0.37% 142,792,494
2021-05-27 2021-05-25 46.265 3,281,817 +77,986 0.37% 151,831,998
2021-05-26 2021-05-24 47.942 3,203,831 -13,833 0.36% 153,597,126
2021-05-25 2021-05-21 49.734 3,217,664 -9,684 0.36% 160,028,783
2021-05-21 2021-05-18 51.701 3,227,348 +173 0.36% 166,856,172
2021-05-20 2021-05-17 49.445 3,227,175 -346 0.36% 159,568,657
2021-05-17 2021-05-13 45.281 3,227,521 -3,631 0.36% 146,146,964
2021-05-14 2021-05-12 45.918 3,231,152 -14,871 0.36% 148,366,841
2021-05-13 2021-05-11 46.727 3,246,023 +3,631 0.36% 151,677,762
2021-05-12 2021-05-10 51.469 3,242,392 -686,485 0.36% 166,883,917
2021-05-11 2021-05-07 47.768 3,928,877 -69,168 0.44% 187,675,438
2021-05-10 2021-05-06 49.445 3,998,045 +1,556 0.45% 197,684,561
2021-05-06 2021-05-04 47.421 3,996,489 +8,301 0.45% 189,518,423
2021-05-05 2021-05-03 44.530 3,988,188 +1,556 0.45% 177,592,780
2021-05-04 2021-04-30 40.192 3,986,632 -34,584 0.45% 160,232,243
2021-05-03 2021-04-29 41.927 4,021,216 +20,750 0.45% 168,598,757
2021-04-30 2021-04-28 40.482 4,000,466 -44,785 0.45% 161,945,014
2021-04-29 2021-04-27 42.332 4,045,251 +19,021 0.45% 171,244,059
2021-04-28 2021-04-26 39.325 4,026,230 +19,366 0.45% 158,331,181
2021-04-26 2021-04-22 38.284 4,006,864 -44,958 0.45% 153,398,654
2021-04-20 2021-04-16 34.930 4,051,822 -5,880 0.45% 141,529,266
2021-04-19 2021-04-15 33.137 4,057,702 +3,459 0.45% 134,460,193
2021-04-16 2021-04-14 32.848 4,054,243 +7,262 0.45% 133,173,272
2021-04-14 2021-04-12 34.698 4,046,981 +20,751 0.45% 140,424,011
2021-04-13 2021-04-09 36.318 4,026,230 +3,458 0.45% 146,223,503
2021-04-12 2021-04-08 35.797 4,022,772 -473,796 0.45% 144,004,156
2021-04-09 2021-04-07 39.498 4,496,568 +303,644 0.50% 177,607,307
2021-04-07 2021-03-31 28.915 4,192,924 -14,525 0.47% 121,240,007
2021-03-31 2021-03-29 26.891 4,207,449 -24,208 0.47% 113,143,803
2021-03-30 2021-03-26 27.325 4,231,657 -35,967 0.47% 115,630,188
2021-03-29 2021-03-25 25.532 4,267,624 -30,780 0.48% 108,962,188
2021-03-26 2021-03-24 24.549 4,298,404 +31,471 0.48% 105,522,212
2021-03-25 2021-03-23 26.949 4,266,933 +10,375 0.48% 114,990,166
2021-03-24 2021-03-22 28.684 4,256,558 -17,292 0.48% 122,095,369
2021-03-23 2021-03-19 28.973 4,273,850 -52,567 0.48% 123,827,174
2021-03-22 2021-03-18 29.783 4,326,417 -39,598 0.48% 128,853,009
2021-03-19 2021-03-17 28.250 4,366,015 +608,673 0.49% 123,341,365
2021-03-18 2021-03-16 25.590 3,757,342 -3,632 0.42% 96,150,813
2021-03-16 2021-03-12 23.393 3,760,974 -12,796 0.42% 87,978,756
2021-03-12 2021-03-10 21.108 3,773,770 -5,533 0.42% 79,657,606
2021-03-11 2021-03-09 20.848 3,779,303 -186,752 0.42% 78,790,878
2021-03-10 2021-03-08 20.414 3,966,055 +47,553 0.44% 80,964,082
2021-03-09 2021-03-05 23.884 3,918,502 +31,471 0.44% 93,589,922
2021-03-05 2021-03-03 25.272 3,887,031 -17,292 0.44% 98,233,225
2021-03-04 2021-03-02 23.942 3,904,323 +131,418 0.44% 93,477,059
2021-03-02 2021-02-26 24.925 3,772,905 +17,292 0.42% 94,039,887
2021-03-01 2021-02-25 27.354 3,755,613 +48,417 0.42% 102,730,862
2021-02-26 2021-02-24 25.474 3,707,196 +332,349 0.42% 94,438,791
2021-02-24 2021-02-22 27.354 3,374,847 -49,801 0.38% 92,315,407
2021-02-23 2021-02-19 26.082 3,424,648 -10,375 0.38% 89,320,561
2021-02-22 2021-02-18 25.532 3,435,023 +44,267 0.38% 87,703,983
2021-02-19 2021-02-17 24.983 3,390,756 +27,667 0.38% 84,710,890
2021-02-18 2021-02-16 25.012 3,363,089 +265,949 0.38% 84,116,933
2021-02-17 2021-02-11 22.178 3,097,140 +385,953 0.35% 68,688,679
2021-02-16 2021-02-09 21.513 2,711,187 +1,037,510 0.30% 58,325,890
2021-02-10 2021-02-08 21.658 1,673,677 +10,376 0.19% 36,247,865
2021-02-09 2021-02-05 21.687 1,663,301 +34,583 0.19% 36,071,240
2021-01-29 2021-01-27 26.111 1,628,718 -3,458 0.18% 42,526,791
2021-01-26 2021-01-22 30.072 1,632,176 -242,086 0.18% 49,082,796
2021-01-25 2021-01-21 29.378 1,874,262 +17,984 0.21% 55,062,125
2021-01-22 2021-01-20 28.713 1,856,278 +10,548 0.21% 53,299,266
2021-01-21 2021-01-19 28.626 1,845,730 +5,014 0.21% 52,836,292
2021-01-19 2021-01-15 29.320 1,840,716 +518,755 0.21% 53,970,160
2021-01-18 2021-01-14 29.552 1,321,961 +32,855 0.15% 39,065,960
2021-01-15 2021-01-13 32.327 1,289,106 +51,875 0.14% 41,673,444
2021-01-12 2021-01-08 31.402 1,237,231 -34,583 0.14% 38,851,660
2021-01-08 2021-01-06 30.650 1,271,814 +65,709 0.14% 38,981,490
2021-01-07 2021-01-05 30.072 1,206,105 +383,878 0.14% 36,269,989
2021-01-06 2021-01-04 29.320 822,227 +21,096 0.09% 24,107,860
2020-12-29 2020-12-24 23.855 801,131 +12,796 0.09% 19,111,134
2020-12-28 2020-12-22 22.149 788,335 +6,917 0.09% 17,460,977
2020-12-23 2020-12-21 24.087 781,418 -53,086 0.09% 18,821,636
2020-12-22 2020-12-18 23.393 834,504 -4,842 0.09% 19,521,173
2020-12-21 2020-12-17 23.132 839,346 -5,187 0.09% 19,416,009
2020-12-18 2020-12-16 22.005 844,533 +3,458 0.09% 18,583,617
2020-12-17 2020-12-15 21.571 841,075 -318,515 0.09% 18,142,725
2020-12-15 2020-12-11 19.894 1,159,590 +1,383 0.13% 23,068,633
2020-12-10 2020-12-08 20.732 1,158,207 +5,188 0.13% 24,012,330
2020-12-09 2020-12-07 20.501 1,153,019 +60,175 0.13% 23,638,051
2020-12-07 2020-12-03 20.877 1,092,844 -51,875 0.12% 22,815,203
2020-12-04 2020-12-02 20.993 1,144,719 +51,875 0.13% 24,030,592
2020-12-02 2020-11-30 20.964 1,092,844 +58,792 0.12% 22,910,003
2020-12-01 2020-11-27 21.484 1,034,052 +72,626 0.12% 22,215,708
2020-11-30 2020-11-26 22.467 961,426 +17,292 0.11% 21,600,601
2020-11-27 2020-11-25 22.352 944,134 +44,959 0.11% 21,102,898
2020-11-26 2020-11-24 23.046 899,175 +1,729 0.10% 20,721,992
2020-11-25 2020-11-23 23.017 897,446 +347,566 0.10% 20,656,197
2020-11-24 2020-11-20 21.687 549,880 +69,167 0.06% 11,924,993
2020-11-20 2020-11-18 20.009 480,713 +69,167 0.05% 9,618,801
2020-11-19 2020-11-17 19.634 411,546 -2,248 0.05% 8,080,107
2020-11-13 2020-11-11 16.308 413,794 -17,291 0.05% 6,748,267
2020-11-12 2020-11-10 18.448 431,085 -34,584 0.05% 7,952,663
2020-11-11 2020-11-09 18.448 465,669 +34,584 0.05% 8,590,669
2020-11-09 2020-11-05 16.915 431,085 -3,805 0.05% 7,292,018
2020-11-06 2020-11-04 15.412 434,890 -17,291 0.05% 6,702,481
2020-11-04 2020-11-02 14.024 452,181 +9,683 0.05% 6,341,369
2020-10-16 2020-10-14 12.491 442,498 -3,458 0.05% 5,527,440
2020-10-09 2020-10-07 11.942 445,956 -3,459 0.05% 5,325,630
2020-10-07 2020-10-05 11.711 449,415 +3,459 0.05% 5,262,978
2020-09-16 2020-09-14 10.381 445,956 -18,676 0.05% 4,629,301
2020-09-15 2020-09-11 11.537 464,632 +4,842 0.05% 5,360,570
2020-09-11 2020-09-09 12.810 459,790 -27,667 0.05% 5,889,687
2020-09-10 2020-09-08 12.144 487,457 +17,292 0.05% 5,919,903
2020-09-09 2020-09-07 12.376 470,165 +27,667 0.05% 5,818,661
2020-08-25 2020-08-21 11.219 442,498 -34,584 0.05% 4,964,460
2020-08-20 2020-08-18 10.959 477,082 -10,375 0.05% 5,228,308
2020-08-19 2020-08-17 11.277 487,457 +10,375 0.05% 5,497,052
2020-08-13 2020-08-11 10.699 477,082 -41,500 0.05% 5,104,153
2020-08-12 2020-08-10 10.236 518,582 +41,500 0.06% 5,308,229
2020-08-05 2020-08-03 9.340 477,082 -80,234 0.05% 4,455,788
2020-07-24 2020-07-22 8.154 557,316 -43,229 0.06% 4,544,432
2020-07-17 2020-07-15 8.038 600,545 -11,240 0.07% 4,827,467
2020-07-09 2020-07-07 7.807 611,785 +19,886 0.07% 4,776,300
2020-07-07 2020-07-03 7.345 591,899 +11,585 0.07% 4,347,207
2020-06-22 2020-06-18 6.737 580,314 +34,584 0.07% 3,909,740
2020-06-15 2020-06-11 6.275 545,730 -20,750 0.06% 3,424,258
2020-06-10 2020-06-08 6.564 566,480 +34,583 0.06% 3,718,257
2020-05-04 2020-04-28 6.419 531,897 -1,729 0.06% 3,414,361
2020-04-06 2020-04-02 6.217 533,626 -172,918 0.06% 3,317,450
2020-03-31 2020-03-27 6.014 706,544 +34,583 0.08% 4,249,438
2020-02-04 2020-01-31 8.096 671,961 -17,291 0.08% 5,440,403
2020-01-31 2020-01-29 8.183 689,252 -34,584 0.08% 5,640,186
2020-01-07 2020-01-03 9.455 723,836 +17,292 0.08% 6,844,109
2019-12-18 2019-12-16 8.906 706,544 +17,292 0.08% 6,292,437
2019-09-13 2019-09-11 8.790 689,252 -34,584 0.08% 6,058,716
2019-08-21 2019-08-19 8.067 723,836 +34,584 0.08% 5,839,469
2019-07-10 2019-07-08 8.877 689,252 -20,751 0.08% 6,118,506
2019-05-28 2019-05-24 8.241 710,003 -8,300 0.08% 5,851,053
2019-04-23 2019-04-17 10.728 718,303 +8,300 0.08% 7,705,673
2019-04-17 2019-04-15 10.785 710,003 +17,292 0.08% 7,657,693
2019-04-09 2019-04-04 11.190 692,711 +20,750 0.08% 7,751,612
2019-04-08 2019-04-03 11.364 671,961 -86,459 0.08% 7,635,994
2019-04-03 2019-04-01 9.802 758,420 -86,459 0.08% 7,434,272
2019-03-12 2019-03-08 9.022 844,879 +172,918 0.09% 7,622,160
2019-02-28 2019-02-26 10.005 671,961 -86,459 0.08% 6,722,784
2019-02-27 2019-02-25 10.091 758,420 -86,459 0.08% 7,653,572
2019-02-25 2019-02-21 9.426 844,879 +1,729 0.09% 7,964,180
2019-02-14 2019-02-12 9.195 843,150 -6,917 0.09% 7,752,842
2019-01-29 2019-01-25 9.253 850,067 +6,917 0.10% 7,865,604
2019-01-24 2019-01-22 9.311 843,150 -13,833 0.09% 7,850,362
2019-01-09 2019-01-07 8.819 856,983 -43,230 0.10% 7,557,898
2019-01-02 2018-12-27 8.154 900,213 +50,146 0.10% 7,340,461
2018-11-06 2018-11-02 8.761 850,067 -34,583 0.10% 7,447,744
2018-11-05 2018-11-01 8.038 884,650 +34,583 0.10% 7,111,238
2018-10-22 2018-10-18 8.212 850,067 +6,917 0.10% 6,980,724
2018-10-19 2018-10-16 8.299 843,150 -34,583 0.09% 6,997,062
2018-09-20 2018-09-18 8.964 877,733 -75,331 0.10% 7,867,796
2018-09-06 2018-09-04 9.108 953,064 -6,916 0.11% 8,680,837
2018-07-24 2018-07-20 9.369 959,980 -78,851 0.11% 8,993,654
2018-07-10 2018-07-06 9.687 1,038,831 +69,167 0.12% 10,062,796
2018-07-05 2018-07-03 10.120 969,664 +103,751 0.11% 9,813,372
2018-06-07 2018-06-05 12.752 865,913 +6,917 0.10% 11,041,849
2018-05-24 2018-05-21 13.677 858,996 -6,917 0.10% 11,748,468
2018-05-23 2018-05-18 13.012 865,913 -69,167 0.10% 11,267,193
2018-05-21 2018-05-17 12.520 935,080 +78,851 0.10% 11,707,539
2018-05-18 2018-05-16 12.549 856,229 -172,919 0.10% 10,745,055
2018-04-11 2018-04-09 11.248 1,029,148 -30,779 0.12% 11,575,944
2018-03-20 2018-03-16 12.289 1,059,927 +13,833 0.12% 13,025,483
2018-03-09 2018-03-07 11.335 1,046,094 +149,402 0.12% 11,857,298
2018-02-13 2018-02-09 11.393 896,692 +144,041 0.10% 10,215,708
2018-02-07 2018-02-05 12.896 752,651 -17,292 0.08% 9,706,384
2018-02-01 2018-01-30 13.214 769,943 -4,842 0.09% 10,174,281
2018-01-31 2018-01-29 13.822 774,785 -69,167 0.09% 10,708,732
2018-01-30 2018-01-26 13.330 843,952 -64,326 0.09% 11,249,873
2018-01-17 2018-01-15 11.682 908,278 -17,292 0.10% 10,610,336
2018-01-15 2018-01-11 12.116 925,570 -17,291 0.10% 11,213,786
2018-01-11 2018-01-09 12.144 942,861 -25,938 0.11% 11,450,539
2018-01-05 2018-01-03 12.202 968,799 -69,168 0.11% 11,821,568
2017-12-04 2017-11-30 10.728 1,037,967 +8,128 0.12% 11,134,903
2017-11-22 2017-11-20 10.381 1,029,839 +103,751 0.12% 10,690,370
2017-11-21 2017-11-17 10.641 926,088 +8,646 0.10% 9,854,374
2017-11-16 2017-11-14 10.959 917,442 +103,751 0.10% 10,054,183
2017-11-07 2017-11-03 11.624 813,691 +69,167 0.09% 9,458,331
2017-10-20 2017-10-18 11.826 744,524 +75,330 0.08% 8,805,033
2017-10-16 2017-10-12 11.740 669,194 +17,292 0.07% 7,856,101
2017-10-13 2017-10-11 11.769 651,902 +20,750 0.07% 7,671,949
2017-10-10 2017-10-06 12.665 631,152 +69,167 0.07% 7,993,501
2017-09-25 2017-09-21 13.388 561,985 +12,105 0.06% 7,523,756
2017-09-07 2017-09-05 14.313 549,880 +5,187 0.06% 7,870,496
2017-09-05 2017-09-01 14.949 544,693 -17,292 0.06% 8,142,754
2017-09-04 2017-08-31 14.342 561,985 +10,376 0.06% 8,060,006
2017-09-01 2017-08-30 14.776 551,609 -10,376 0.06% 8,150,443
2017-08-28 2017-08-24 14.226 561,985 +10,376 0.06% 7,995,006
2017-08-09 2017-08-07 15.441 551,609 -1,730 0.06% 8,517,293
2017-08-08 2017-08-04 14.747 553,339 +38,042 0.06% 8,160,005
2017-07-20 2017-07-18 12.260 515,297 -57,063 0.06% 6,317,604
2017-07-11 2017-07-07 11.769 572,360 -17,292 0.06% 6,735,854
2017-06-09 2017-06-07 10.034 589,652 -76,084 0.07% 5,916,355
2017-06-02 2017-05-31 10.236 665,736 -152,168 0.07% 6,814,504
2017-05-29 2017-05-25 10.207 817,904 -76,084 0.09% 8,348,453
2017-05-22 2017-05-18 10.091 893,988 +304,336 0.10% 9,021,652
2017-04-12 2017-04-10 10.352 589,652 -74,527 0.07% 6,103,905
2017-04-11 2017-04-07 10.438 664,179 -179,835 0.07% 6,933,002
2017-04-06 2017-04-03 10.352 844,014 -44,959 0.09% 8,736,986
2017-04-05 2017-03-31 10.294 888,973 +119,486 0.10% 9,150,978
2017-03-31 2017-03-29 10.496 769,487 +179,835 0.09% 8,076,754
2017-02-15 2017-02-13 10.901 589,652 -10,375 0.07% 6,427,855
2017-02-01 2017-01-25 8.472 600,027 -34,583 0.07% 5,083,553
2017-01-18 2017-01-16 7.894 634,610 -91,301 0.07% 5,009,548
2017-01-16 2017-01-12 8.010 725,911 -27,667 0.08% 5,814,229
2017-01-13 2017-01-11 8.125 753,578 +91,301 0.08% 6,122,989
2016-12-16 2016-12-14 7.778 662,277 +34,583 0.07% 5,151,348
2016-12-05 2016-12-01 9.051 627,694 -275,458 0.07% 5,680,954
2016-11-29 2016-11-25 8.761 903,152 -148,883 0.10% 7,912,841
2016-11-21 2016-11-17 9.022 1,052,035 +424,341 0.12% 9,491,039
2016-11-18 2016-11-16 8.472 627,694 -69,167 0.07% 5,317,954
2016-10-04 2016-09-30 7.634 696,861 +34,584 0.08% 5,319,601
2016-09-29 2016-09-27 7.923 662,277 +34,583 0.07% 5,247,098
2016-09-14 2016-09-12 8.299 627,694 -34,583 0.07% 5,209,054
2016-08-16 2016-08-12 8.096 662,277 +34,583 0.07% 5,361,998
2016-07-12 2016-07-08 7.865 627,694 +3,459 0.07% 4,936,804
2016-05-04 2016-04-29 8.790 624,235 -19,021 0.07% 5,487,198
2016-04-11 2016-04-07 9.022 643,256 +19,021 0.07% 5,803,198
2016-03-21 2016-03-17 8.704 624,235 -134,876 0.07% 5,433,048
2016-03-09 2016-03-07 9.079 759,111 +134,876 0.09% 6,892,296
2016-01-18 2016-01-14 9.426 624,235 -34,584 0.07% 5,884,298
2016-01-05 2015-12-31 10.178 658,819 -273,384 0.07% 6,705,602
2016-01-04 2015-12-29 9.918 932,203 -345,836 0.10% 9,245,568
2015-12-30 2015-12-28 9.600 1,278,039 -99,774 0.14% 12,269,056
2015-12-29 2015-12-24 9.773 1,377,813 -781,072 0.15% 13,465,917
2015-12-28 2015-12-22 9.889 2,158,885 -360,362 0.24% 21,349,346
2015-12-23 2015-12-21 9.744 2,519,247 -387,510 0.28% 24,548,763
2015-12-22 2015-12-18 9.802 2,906,757 -155,627 0.33% 28,492,948
2015-08-11 2015-08-07 14.284 3,062,384 +2,282,522 0.34% 43,743,705
2015-08-03 2015-07-30 11.450 779,862 +155,627 0.09% 8,929,804
2015-07-29 2015-07-27 10.988 624,235 -487,630 0.07% 6,858,998
2015-07-28 2015-07-24 12.231 1,111,865 +228,252 0.12% 13,599,451
2015-07-24 2015-07-22 11.971 883,613 +27,667 0.10% 10,577,704
2015-07-22 2015-07-20 12.318 855,946 +138,335 0.10% 10,543,503
2015-07-17 2015-07-15 11.797 717,611 -114,126 0.08% 8,465,999
2015-07-14 2015-07-10 12.434 831,737 +316,440 0.09% 10,341,498
2015-07-13 2015-07-09 11.740 515,297 +27,667 0.06% 6,049,404
2015-06-08 2015-06-04 16.106 487,630 -17,292 0.05% 7,853,705
2015-06-03 2015-06-01 17.581 504,922 +17,292 0.06% 8,876,808
2015-05-18 2015-05-14 17.407 487,630 +34,584 0.05% 8,488,205
2015-05-15 2015-05-13 17.089 453,046 +34,584 0.05% 7,742,099
2015-05-11 2015-05-07 16.453 418,462 +45,304 0.05% 6,884,894
2015-04-30 2015-04-28 22.381 373,158 -34,583 0.04% 8,351,465
2015-04-28 2015-04-24 19.634 407,741 -18,849 0.05% 8,005,402
2015-04-22 2015-04-20 18.361 426,590 -126,576 0.05% 7,832,734
2015-04-17 2015-04-15 16.742 553,166 -96,834 0.06% 9,261,109
2015-04-16 2015-04-14 16.858 650,000 -172,918 0.07% 10,957,485
2015-04-01 2015-03-30 11.769 822,918 -109,112 0.09% 9,684,561
2015-03-19 2015-03-17 11.335 932,030 -69,167 0.10% 10,564,402
2015-02-16 2015-02-12 10.930 1,001,197 -10,819 0.11% 10,943,098
2015-02-02 2015-01-29 11.161 1,012,016 -138,335 0.11% 11,295,453
2015-01-27 2015-01-23 11.682 1,150,351 -34,584 0.13% 13,438,188
2015-01-06 2015-01-02 11.248 1,184,935 +138,335 0.13% 13,328,249
2014-12-23 2014-12-19 11.653 1,046,600 -69,167 0.12% 12,195,925
2014-12-18 2014-12-16 11.132 1,115,767 +34,583 0.13% 12,421,190
2014-12-11 2014-12-09 10.525 1,081,184 +138,335 0.12% 11,379,678
2014-12-10 2014-12-08 11.017 942,849 +146,808 0.11% 10,387,142
2014-12-04 2014-12-02 10.843 796,041 -311,253 0.09% 8,631,687
2014-12-03 2014-12-01 10.757 1,107,294 -138,335 0.12% 11,910,633
2014-11-19 2014-11-17 10.785 1,245,629 -69,167 0.14% 13,434,655
2014-11-12 2014-11-10 11.537 1,314,796 -103,751 0.15% 15,169,115
2014-11-10 2014-11-06 10.554 1,418,547 +34,583 0.16% 14,971,508
2014-11-06 2014-11-04 10.814 1,383,964 -34,583 0.16% 14,966,676
2014-11-05 2014-11-03 10.467 1,418,547 +17,292 0.16% 14,848,455
2014-11-04 2014-10-31 10.063 1,401,255 +34,583 0.16% 14,100,204
2014-10-31 2014-10-29 9.658 1,366,672 +62,251 0.15% 13,198,960
2014-10-30 2014-10-28 9.311 1,304,421 +52,567 0.15% 12,145,143
2014-09-29 2014-09-25 9.687 1,251,854 +17,292 0.14% 12,126,276
2014-09-18 2014-09-16 10.005 1,234,562 +34,583 0.14% 12,351,451
2014-09-10 2014-09-05 10.236 1,199,979 +6,917 0.13% 12,283,040
2014-08-15 2014-08-13 10.410 1,193,062 -152,168 0.13% 12,419,224
2014-08-13 2014-08-11 9.802 1,345,230 -6,917 0.15% 13,186,368
2014-08-11 2014-08-07 9.773 1,352,147 -34,583 0.15% 13,215,073
2014-08-05 2014-08-01 9.658 1,386,730 -34,584 0.16% 13,392,675
2014-08-01 2014-07-30 9.600 1,421,314 -55,334 0.16% 13,644,483
2014-07-31 2014-07-29 9.773 1,476,648 -34,584 0.17% 14,431,871
2014-07-30 2014-07-28 9.658 1,511,232 +457,491 0.17% 14,595,083
2014-07-29 2014-07-25 9.340 1,053,741 -72,626 0.12% 9,841,592
2014-07-02 2014-06-27 8.732 1,126,367 -457,490 0.13% 9,835,939
2014-06-04 2014-05-30 8.732 1,583,857 +282,871 0.18% 13,830,946
2014-06-03 2014-05-29 8.819 1,300,986 -41,327 0.15% 11,473,645
2014-05-30 2014-05-28 8.877 1,342,313 +207,502 0.15% 11,915,743
2014-04-29 2014-04-25 9.108 1,134,811 +457,490 0.13% 10,336,251
2014-02-19 2014-02-17 10.034 677,321 +27,667 0.08% 6,795,994
2014-02-04 2014-01-28 9.542 649,654 -34,584 0.07% 6,199,048
2014-01-22 2014-01-20 9.889 684,238 +20,750 0.08% 6,766,472
2013-12-11 2013-12-09 11.595 663,488 -34,583 0.07% 7,693,189
2013-12-06 2013-12-04 11.942 698,071 +34,583 0.08% 8,336,401
2013-11-29 2013-11-27 10.901 663,488 +18,848 0.07% 7,232,749
2013-11-18 2013-11-14 10.149 644,640 -10,375 0.07% 6,542,645
2013-08-30 2013-08-28 9.947 655,015 -18,675 0.07% 6,515,364
2013-08-29 2013-08-27 9.889 673,690 +18,675 0.08% 6,662,162
2013-05-13 2013-05-09 10.091 655,015 -6,916 0.07% 6,610,064
2013-04-02 2013-03-27 11.046 661,931 +6,916 0.07% 7,311,476
2012-11-06 2012-11-02 11.393 655,015 -6,916 0.07% 7,462,364
2012-10-16 2012-10-12 10.583 661,931 -76,084 0.07% 7,005,236
2012-09-20 2012-09-18 8.588 738,015 -173 0.08% 6,337,976
2012-09-06 2012-09-04 8.212 738,188 -14 0.08% 6,061,977
2012-07-23 2012-07-19 10.178 738,202 +76,085 0.08% 7,513,579
2012-06-20 2012-06-18 10.728 662,117 -1,903 0.07% 7,102,931
2012-06-01 2012-05-30 10.872 664,020 +34,584 0.07% 7,219,348
2012-05-30 2012-05-28 10.120 629,436 -102,334 0.07% 6,370,134
2012-05-24 2012-05-22 9.976 731,770 +103,751 0.08% 7,299,997
2012-05-14 2012-05-10 11.046 628,019 +34,583 0.07% 6,936,895
2012-04-27 2012-04-25 13.243 593,436 -325,605 0.07% 7,859,019
2012-04-25 2012-04-23 13.243 919,041 +162,543 0.10% 12,171,086
2012-04-20 2012-04-18 13.793 756,498 -92,684 0.08% 10,434,103
2012-04-19 2012-04-17 13.619 849,182 +93,376 0.10% 11,565,133
2012-04-18 2012-04-16 13.879 755,806 +40,117 0.08% 10,490,122
2012-04-16 2012-04-12 14.313 715,689 -31,125 0.08% 10,243,739
2012-04-13 2012-04-11 13.850 746,814 +27,667 0.08% 10,343,724
2012-04-11 2012-04-05 14.747 719,147 +20,750 0.08% 10,605,150
2012-04-10 2012-04-03 14.747 698,397 -87,497 0.08% 10,299,153
2012-03-22 2012-03-20 13.214 785,894 +44,959 0.09% 10,385,063
2012-03-16 2012-03-14 15.007 740,935 +197,127 0.08% 11,119,274
2011-12-30 2011-12-28 11.161 543,808 -47,553 0.06% 6,069,625
2011-12-21 2011-12-19 10.612 591,361 -219,408 0.07% 6,275,491
2011-12-19 2011-12-15 10.467 810,769 +103,751 0.09% 8,486,618
2011-12-14 2011-12-12 11.566 707,018 -34,584 0.08% 8,177,479
2011-12-12 2011-12-08 11.884 741,602 -172,918 0.08% 8,813,363
2011-12-09 2011-12-07 11.277 914,520 -69,167 0.10% 10,313,042
2011-12-08 2011-12-06 10.120 983,687 +34,583 0.11% 9,955,291
2011-12-05 2011-12-01 10.525 949,104 -144,387 0.11% 9,989,509
2011-12-02 2011-11-30 9.513 1,093,491 +148,710 0.12% 10,402,556
2011-11-24 2011-11-22 9.918 944,781 +232,057 0.11% 9,370,316
2011-11-17 2011-11-15 11.450 712,724 +13,141 0.08% 8,161,040
2011-11-11 2011-11-09 12.029 699,583 +90,091 0.08% 8,415,144
2011-11-07 2011-11-03 11.161 609,492 +65,709 0.07% 6,802,746
2011-10-03 2011-09-28 9.629 543,783 -95,605 0.06% 5,235,990
2011-09-28 2011-09-26 8.935 639,388 -104,185 0.07% 5,712,838
2011-09-22 2011-09-20 9.831 743,573 +69,168 0.08% 7,310,238
2011-09-16 2011-09-14 10.496 674,405 +103,751 0.08% 7,078,747
2011-09-05 2011-09-01 12.607 570,654 -17,292 0.06% 7,194,296
2011-08-23 2011-08-19 12.173 587,946 +6,917 0.07% 7,157,288
2011-08-17 2011-08-15 12.000 581,029 +34,583 0.07% 6,972,281
2011-07-28 2011-07-26 16.424 546,446 -172,918 0.06% 8,974,795
2011-07-26 2011-07-22 16.858 719,364 -27,667 0.08% 12,126,800
2011-07-06 2011-07-04 17.783 747,031 -34,584 0.08% 13,284,423
2011-07-05 2011-06-30 17.581 781,615 -34,583 0.09% 13,741,224
2011-07-04 2011-06-29 17.523 816,198 -41,155 0.09% 14,302,011
2011-06-21 2011-06-17 16.713 857,353 -30,779 0.10% 14,329,019
2011-06-17 2011-06-15 18.323 888,132 +16,363 0.10% 16,273,210
2011-06-10 2011-06-08 19.766 871,769 -78,416 0.10% 17,231,745
2011-06-03 2011-06-01 21.121 950,185 +137,483 0.11% 20,069,320
2011-05-30 2011-05-26 20.562 812,702 -67,893 0.09% 16,710,601
2011-05-25 2011-05-23 20.680 880,595 +88,261 0.10% 18,210,365
2011-04-27 2011-04-21 23.242 792,334 +67,893 0.09% 18,415,801
2011-04-21 2011-04-19 23.272 724,441 +33,946 0.08% 16,859,141
2011-04-15 2011-04-13 24.008 690,495 +27,157 0.08% 16,577,669
2011-04-12 2011-04-08 23.949 663,338 +3,395 0.08% 15,886,592
2011-04-11 2011-04-07 23.743 659,943 +33,947 0.08% 15,669,199
2011-04-06 2011-04-01 23.478 625,996 +10,184 0.07% 14,697,220
2011-03-29 2011-03-25 23.891 615,812 -30,552 0.07% 14,712,088
2011-03-25 2011-03-23 23.596 646,364 -12,730 0.07% 15,251,586
2011-03-21 2011-03-17 22.918 659,094 +16,973 0.08% 15,105,402
2011-03-18 2011-03-16 23.714 642,121 +67,893 0.07% 15,227,131
2011-03-15 2011-03-11 24.391 574,228 +67,893 0.07% 14,006,190
2011-03-11 2011-03-09 24.863 506,335 +679 0.06% 12,588,840
2011-03-04 2011-03-02 24.156 505,656 -65,721 0.06% 12,214,462
2011-03-01 2011-02-25 24.274 571,377 +3,395 0.07% 13,869,324
2011-02-28 2011-02-24 23.743 567,982 +67,893 0.06% 13,485,745
2011-02-22 2011-02-18 25.216 500,089 +339 0.06% 12,610,328
2011-02-18 2011-02-16 25.334 499,750 +170 0.06% 12,660,667
2011-02-14 2011-02-10 24.509 499,580 +10,184 0.06% 12,244,292
2011-02-11 2011-02-09 24.185 489,396 +20,368 0.06% 11,836,107
2011-02-10 2011-02-08 24.715 469,028 +16,973 0.05% 11,592,205
2011-02-08 2011-02-02 25.334 452,055 +21,726 0.05% 11,452,362
2011-02-01 2011-01-28 25.098 430,329 +50,919 0.05% 10,800,542
2011-01-28 2011-01-26 25.864 379,410 +13,579 0.04% 9,813,154
2010-12-30 2010-12-28 23.625 365,831 -2,206 0.04% 8,642,914
2010-12-23 2010-12-21 24.126 368,037 -19,350 0.04% 8,879,340
2010-12-15 2010-12-13 24.539 387,387 -23,925 0.04% 9,505,947
2010-12-09 2010-12-07 25.305 411,312 +16,973 0.05% 10,408,062
2010-12-06 2010-12-02 25.511 394,339 +16,974 0.05% 10,059,883
2010-11-16 2010-11-12 26.984 377,365 +11,881 0.04% 10,182,687
2010-11-15 2010-11-11 27.750 365,484 +339 0.04% 10,142,023
2010-10-12 2010-10-08 27.691 365,145 +170 0.04% 10,111,103
2010-09-30 2010-09-28 25.629 364,975 +340 0.04% 9,353,792
2010-09-02 2010-08-31 23.832 364,635 +40,735 0.04% 8,689,848
2010-08-26 2010-08-24 25.511 323,900 +679 0.04% 8,262,932
2010-08-20 2010-08-18 26.394 323,221 +170 0.04% 8,531,255
2010-08-09 2010-08-05 25.982 323,051 -40,736 0.04% 8,393,537
2010-08-06 2010-08-04 25.805 363,787 +33,947 0.04% 9,387,644
2010-08-04 2010-08-02 26.660 329,840 -50,920 0.04% 8,793,408
2010-07-27 2010-07-23 25.599 380,760 -59,406 0.04% 9,747,122
2010-07-23 2010-07-21 24.981 440,166 -44,131 0.05% 10,995,568
2010-07-22 2010-07-20 23.832 484,297 -47,525 0.06% 11,541,589
2010-07-07 2010-07-05 22.064 531,822 +88,261 0.06% 11,734,199
2010-07-06 2010-07-02 23.007 443,561 +3,395 0.05% 10,204,922
2010-06-29 2010-06-25 24.598 440,166 +1,358 0.05% 10,827,004
2010-06-28 2010-06-24 24.951 438,808 +4,752 0.05% 10,948,718
2010-06-25 2010-06-23 25.157 434,056 +135,786 0.05% 10,919,656
2010-06-09 2010-06-07 23.625 298,270 +11,169 0.03% 7,046,757
2010-06-03 2010-06-01 24.627 287,101 -36,103 0.03% 7,070,438
2010-05-24 2010-05-19 25.128 323,204 -53,083 0.04% 8,121,403
2010-05-20 2010-05-18 26.512 376,287 -52,278 0.04% 9,976,244
2010-05-19 2010-05-17 26.689 428,565 -27,157 0.05% 11,438,003
2010-05-17 2010-05-13 27.897 455,722 +3,395 0.05% 12,713,212
2010-05-14 2010-05-12 27.160 452,327 -10,184 0.05% 12,285,385
2010-05-07 2010-05-05 27.720 462,511 +135,786 0.05% 12,820,856
2010-05-06 2010-05-04 28.633 326,725 +33,946 0.04% 9,355,219
2010-05-05 2010-05-03 29.193 292,779 +33,947 0.03% 8,547,102
2010-04-29 2010-04-27 29.694 258,832 +10,184 0.03% 7,685,707
2010-04-23 2010-04-21 30.283 248,648 +3,394 0.03% 7,529,799
2010-04-21 2010-04-19 30.047 245,254 +44,131 0.03% 7,369,221
2010-04-16 2010-04-14 31.049 201,123 +3,394 0.02% 6,244,644
2010-04-15 2010-04-13 30.931 197,729 +10,184 0.02% 6,115,965
2010-04-13 2010-04-09 31.520 187,545 +6,790 0.02% 5,911,458
2010-04-09 2010-04-07 32.109 180,755 +678 0.02% 5,803,930
2010-04-08 2010-04-01 31.874 180,077 -16,973 0.02% 5,739,722
2010-03-18 2010-03-16 30.519 197,050 +3,395 0.02% 6,013,697
2010-03-17 2010-03-15 31.167 193,655 +6,789 0.02% 6,035,590
2010-03-12 2010-03-10 30.931 186,866 +6,789 0.02% 5,779,961
2010-03-11 2010-03-09 31.461 180,077 -33,946 0.02% 5,665,455
2010-03-10 2010-03-08 32.109 214,023 -33,946 0.02% 6,872,144
2010-03-05 2010-03-03 30.047 247,969 -34,456 0.03% 7,450,800
2010-03-02 2010-02-26 28.486 282,425 +6,789 0.03% 8,045,165
2010-02-26 2010-02-24 28.928 275,636 -102,882 0.03% 7,973,569
2010-02-25 2010-02-23 28.604 378,518 +3,055 0.04% 10,827,074
2010-02-04 2010-02-02 27.573 375,463 +5,092 0.04% 10,352,573
2010-02-02 2010-01-29 27.278 370,371 +67,893 0.04% 10,103,068
2010-01-28 2010-01-26 28.015 302,478 +6,789 0.03% 8,473,828
2010-01-26 2010-01-22 29.635 295,689 +67,893 0.03% 8,762,711
2010-01-22 2010-01-20 31.461 227,796 +13,579 0.03% 7,166,757
2010-01-21 2010-01-19 32.050 214,217 -9,166 0.02% 6,865,753
2010-01-19 2010-01-15 31.226 223,383 +3,395 0.03% 6,975,275
2010-01-18 2010-01-14 31.638 219,988 +13,578 0.03% 6,959,990
2010-01-15 2010-01-13 31.285 206,410 +23,763 0.02% 6,457,443
2010-01-11 2010-01-07 30.342 182,647 -30,552 0.02% 5,541,854
2010-01-08 2010-01-06 30.872 213,199 -33,267 0.02% 6,581,907
2009-12-21 2009-12-17 26.866 246,466 +67,893 0.03% 6,621,512
2009-12-17 2009-12-15 28.486 178,573 +10,184 0.02% 5,086,834
2009-12-11 2009-12-09 29.164 168,389 +10,183 0.02% 4,910,822
2009-12-09 2009-12-07 30.813 158,206 -33,946 0.02% 4,874,835
2009-12-07 2009-12-03 30.990 192,152 +6,789 0.02% 5,954,783
2009-12-02 2009-11-30 30.106 185,363 +16,974 0.02% 5,580,579
2009-11-24 2009-11-20 31.756 168,389 +23,762 0.02% 5,347,340
2009-11-23 2009-11-19 33.347 144,627 -64,498 0.02% 4,822,821
2009-11-20 2009-11-18 32.993 209,125 -61,104 0.02% 6,899,686
2009-11-19 2009-11-17 32.168 270,229 +33,947 0.03% 8,692,805
2009-11-17 2009-11-13 31.874 236,282 -40,566 0.03% 7,531,183
2009-11-12 2009-11-10 29.988 276,848 -27,158 0.03% 8,302,225
2009-11-10 2009-11-06 29.576 304,006 -33,946 0.03% 8,991,273
2009-11-06 2009-11-04 29.193 337,952 +170 0.04% 9,865,838
2009-11-03 2009-10-30 28.987 337,782 +169 0.04% 9,791,223
2009-11-02 2009-10-29 28.457 337,613 +54,315 0.04% 9,607,306
2009-10-30 2009-10-28 29.370 283,298 +6,789 0.03% 8,320,396
2009-10-28 2009-10-23 31.756 276,509 -23,763 0.03% 8,780,785
2009-10-22 2009-10-20 31.756 300,272 +71,288 0.03% 9,535,400
2009-10-19 2009-10-15 30.165 228,984 +20,538 0.03% 6,907,333
2009-10-09 2009-10-07 30.047 208,446 -67,893 0.02% 6,263,240
2009-10-08 2009-10-06 28.280 276,339 -67,893 0.03% 7,814,816
2009-10-02 2009-09-29 27.926 344,232 +679 0.04% 9,613,132
2009-09-30 2009-09-28 27.308 343,553 +6,789 0.04% 9,381,641
2009-09-28 2009-09-24 27.426 336,764 +61,104 0.04% 9,235,931
2009-09-25 2009-09-23 28.309 275,660 +6,789 0.03% 7,803,734
2009-09-23 2009-09-21 28.486 268,871 +5,092 0.03% 7,659,065
2009-09-18 2009-09-16 29.222 263,779 -124,072 0.03% 7,708,275
2009-09-16 2009-09-14 28.751 387,851 +78,077 0.04% 11,151,160
2009-09-15 2009-09-11 29.871 309,774 +7,468 0.04% 9,253,121
2009-09-14 2009-09-10 30.224 302,306 -101,840 0.03% 9,136,912
2009-09-10 2009-09-08 30.872 404,146 +170 0.05% 12,476,848
2009-09-07 2009-09-03 28.898 403,976 -33,946 0.05% 11,674,274
2009-09-02 2009-08-31 27.661 437,922 +84,866 0.05% 12,113,445
2009-09-01 2009-08-28 29.075 353,056 +123,904 0.04% 10,265,168
2009-08-24 2009-08-20 30.224 229,152 +2,716 0.03% 6,925,902
2009-08-17 2009-08-13 32.640 226,436 +67,893 0.03% 7,390,785
2009-08-13 2009-08-11 33.229 158,543 -74,682 0.02% 5,268,191
2009-08-12 2009-08-10 33.229 233,225 -57,709 0.03% 7,749,783
2009-08-11 2009-08-07 32.109 290,934 +132,391 0.03% 9,341,708
2009-08-10 2009-08-06 34.878 158,543 +33,947 0.02% 5,529,732
2009-08-07 2009-08-05 34.584 124,596 +6,789 0.01% 4,309,010
2009-08-06 2009-08-04 35.585 117,807 -135,786 0.01% 4,192,213
2009-08-05 2009-08-03 36.351 253,593 -44,130 0.03% 9,218,447
2009-07-31 2009-07-29 31.874 297,723 +44,130 0.03% 9,489,536
2009-07-29 2009-07-27 33.877 253,593 -23,763 0.03% 8,590,935
2009-07-24 2009-07-22 30.401 277,356 -16,973 0.03% 8,431,844
2009-07-22 2009-07-20 30.695 294,329 -91,655 0.03% 9,034,541
2009-07-20 2009-07-16 28.074 385,984 -67,893 0.04% 10,835,963
2009-07-17 2009-07-15 28.515 453,877 -441,304 0.05% 12,942,520
2009-07-15 2009-07-13 24.244 895,181 -40,736 0.10% 21,702,812
2009-07-10 2009-07-08 25.069 935,917 +119,674 0.11% 23,462,388
2009-07-09 2009-07-07 25.923 816,243 +130,354 0.09% 21,159,601
2009-07-07 2009-07-03 26.954 685,889 +10,015 0.08% 18,487,588
2009-07-06 2009-07-02 26.836 675,874 +113,720 0.08% 18,138,002
2009-06-30 2009-06-26 30.019 562,154 -169,732 0.06% 16,875,262
2009-06-29 2009-06-25 27.825 731,886 +24,446 0.08% 20,364,474
2009-06-25 2009-06-23 27.032 707,440 +180,469 0.08% 19,123,713
2009-06-24 2009-06-22 29.013 526,971 +3,281 0.06% 15,289,126
2009-06-23 2009-06-19 28.983 523,690 +32,813 0.06% 15,177,973
2009-06-19 2009-06-17 30.598 490,877 +3,281 0.06% 15,019,843
2009-06-18 2009-06-16 30.385 487,596 +72,188 0.06% 14,815,431
2009-06-17 2009-06-15 30.964 415,408 -3,281 0.05% 12,862,564
2009-06-16 2009-06-12 31.329 418,689 -29,531 0.05% 13,117,276
2009-06-12 2009-06-10 32.000 448,220 -65,626 0.05% 14,342,984
2009-06-11 2009-06-09 29.501 513,846 +136,501 0.06% 15,158,887
2009-06-10 2009-06-08 30.446 377,345 +108,281 0.04% 11,488,493
2009-06-09 2009-06-05 32.305 269,064 +34,454 0.03% 8,692,015
2009-06-08 2009-06-04 33.767 234,610 -328,127 0.03% 7,922,190
2009-06-03 2009-06-01 34.560 562,737 -42,656 0.07% 19,448,115
2009-06-02 2009-05-29 32.305 605,393 +98,438 0.07% 19,557,001
2009-06-01 2009-05-27 28.800 506,955 -91,875 0.06% 14,600,247
2009-05-29 2009-05-26 25.752 598,830 -24,610 0.07% 15,421,238
2009-05-26 2009-05-22 26.027 623,440 +39,375 0.07% 16,226,002
2009-05-25 2009-05-21 26.788 584,065 +47,907 0.07% 15,646,206
2009-05-21 2009-05-19 28.404 536,158 +377,345 0.06% 15,228,870
2009-05-20 2009-05-18 26.027 158,813 -16,406 0.02% 4,133,357
2009-05-13 2009-05-11 23.162 175,219 -305,158 0.02% 4,058,390
2009-05-12 2009-05-08 25.448 480,377 +32,813 0.06% 12,224,403
2009-05-11 2009-05-07 25.539 447,564 -16,407 0.05% 11,430,314
2009-05-08 2009-05-06 23.771 463,971 +9,844 0.05% 11,029,211
2009-05-06 2009-05-04 21.547 454,127 -52,500 0.05% 9,784,885
2009-05-05 2009-04-30 19.474 506,627 -32,813 0.06% 9,866,161
2009-04-30 2009-04-28 17.950 539,440 -8,203 0.06% 9,683,167
2009-04-28 2009-04-24 20.236 547,643 +26,250 0.06% 11,082,165
2009-04-27 2009-04-23 19.718 521,393 +55,782 0.06% 10,280,837
2009-04-24 2009-04-22 19.322 465,611 -49,219 0.05% 8,996,456
2009-04-23 2009-04-21 20.907 514,830 +55,781 0.06% 10,763,337
2009-04-22 2009-04-20 21.790 459,049 +328,127 0.05% 10,002,857
2009-04-21 2009-04-17 21.608 130,922 +9,843 0.02% 2,828,902
2009-04-20 2009-04-16 21.668 121,079 -328,126 0.01% 2,623,599
2009-04-17 2009-04-15 22.552 449,205 -131,250 0.05% 10,130,603
2009-04-16 2009-04-14 20.693 580,455 -80,391 0.07% 12,011,502
2009-04-15 2009-04-09 17.798 660,846 +82,031 0.08% 11,761,754
2009-04-14 2009-04-08 16.884 578,815 +4,922 0.07% 9,772,564
2009-04-08 2009-04-06 18.865 573,893 -262,501 0.07% 10,826,313
2009-04-07 2009-04-03 17.707 836,394 -41,016 0.10% 14,809,692
2009-04-06 2009-04-02 17.280 877,410 +262,501 0.10% 15,161,586
2009-04-03 2009-04-01 15.543 614,909 +49,219 0.07% 9,557,406
2009-04-01 2009-03-30 15.116 565,690 -328,126 0.07% 8,551,044
2009-03-26 2009-03-24 16.427 893,816 +656,253 0.11% 14,682,360
2009-03-18 2009-03-16 15.299 237,563 +13,125 0.03% 3,634,473
2009-02-20 2009-02-18 15.329 224,438 +32,812 0.03% 3,440,514
2009-02-19 2009-02-17 14.293 191,626 +19,688 0.02% 2,738,964
2009-01-23 2009-01-21 12.709 171,938 +32,812 0.02% 2,185,078
2009-01-15 2009-01-13 14.202 139,126 -164 0.02% 1,975,847
2008-12-23 2008-12-19 18.225 139,290 +4,922 0.02% 2,538,517
2008-12-15 2008-12-11 18.590 134,368 +9,844 0.02% 2,497,955
2008-12-11 2008-12-09 18.225 124,524 -14,273 0.01% 2,269,411
2008-11-25 2008-11-21 10.849 138,797 +16,406 0.02% 1,505,875
2008-11-24 2008-11-20 10.667 122,391 -229,688 0.01% 1,305,499
2008-11-21 2008-11-19 12.526 352,079 +262,501 0.04% 4,410,024
2008-11-19 2008-11-17 14.019 89,578 +14,273 0.01% 1,255,793
2008-11-18 2008-11-14 14.629 75,305 -32,813 0.01% 1,101,600
2008-11-17 2008-11-13 12.891 108,118 -656,252 0.01% 1,393,790
2008-11-14 2008-11-12 13.105 764,370 +656,252 0.09% 10,016,848
2008-11-12 2008-11-10 14.933 108,118 -820,315 0.01% 1,614,556
2008-11-10 2008-11-06 13.105 928,433 +164,063 0.11% 12,166,846
2008-11-07 2008-11-05 14.324 764,370 +656,252 0.09% 10,948,648
2008-11-05 2008-11-03 12.861 108,118 +32,813 0.01% 1,390,495
2008-11-04 2008-10-31 12.160 75,305 -16,406 0.01% 915,705
2008-10-31 2008-10-29 8.838 91,711 +32,812 0.01% 810,547
2008-09-30 2008-09-26 24.381 58,899 -105,000 0.01% 1,436,008
2008-09-26 2008-09-24 28.343 163,899 +75,469 0.02% 4,645,348
2008-09-25 2008-09-23 30.171 88,430 -9,844 0.01% 2,668,049
2008-09-24 2008-09-22 33.828 98,274 +42,657 0.01% 3,324,456
2008-09-23 2008-09-19 30.293 55,617 +6,562 0.01% 1,684,818
2008-09-22 2008-09-18 24.076 49,055 -6,562 0.01% 1,181,053
2008-09-19 2008-09-17 25.661 55,617 +6,562 0.01% 1,427,180
2008-09-12 2008-09-10 31.025 49,055 -16,242 0.01% 1,521,914
2008-09-08 2008-09-04 37.790 65,297 +656 0.01% 2,467,595
2008-08-12 2008-08-08 42.727 64,641 +9,188 0.01% 2,761,945
2008-08-11 2008-08-07 47.543 55,453 +6,562 0.01% 2,636,384
2008-08-08 2008-08-05 50.468 48,891 +6,563 0.01% 2,467,449
2008-07-24 2008-07-22 60.830 42,328 -14,930 0.00% 2,574,822
2008-06-17 2008-06-13 56.015 57,258 +5,578 0.01% 3,207,308
2008-06-16 2008-06-12 59.855 51,680 +9,844 0.01% 3,093,307
2008-06-13 2008-06-11 62.476 41,836 -30,844 0.00% 2,613,744
2008-06-12 2008-06-10 64.609 72,680 +22,969 0.01% 4,695,802
2008-06-06 2008-06-04 68.724 49,711 -27,891 0.01% 3,416,316
2008-06-05 2008-06-03 70.095 77,602 +6,563 0.01% 5,439,509
2008-06-03 2008-05-30 69.181 71,039 -11,157 0.01% 4,914,527
2008-05-30 2008-05-28 65.828 82,196 -9,843 0.01% 5,410,824
2008-05-16 2008-05-14 74.971 92,039 -2,779,230 0.01% 6,900,268
2008-05-14 2008-05-09 73.904 2,871,269 +16,406 0.34% 212,199,626
2008-05-09 2008-05-07 73.904 2,854,863 +72,188 0.34% 210,987,149
2008-05-08 2008-05-06 76.800 2,782,675 +25,922 0.33% 213,708,608
2008-05-07 2008-05-05 74.666 2,756,753 +52,500 0.33% 205,836,756
2008-05-06 2008-05-02 76.355 2,704,253 -164,063 0.32% 206,483,912
2008-05-05 2008-04-30 71.439 2,868,316 +29,883 0.34% 204,909,672
2008-04-30 2008-04-28 72.975 2,838,433 +52,072 0.34% 207,135,610
2008-04-29 2008-04-25 72.668 2,786,361 -139,944 0.33% 202,479,488
2008-04-28 2008-04-24 75.280 2,926,305 -1,995,024 0.35% 220,291,723
2008-04-24 2008-04-22 63.757 4,921,329 +35,800 0.59% 313,771,148
2008-04-17 2008-04-15 55.000 4,885,529 +10,252 0.58% 268,705,857
2008-04-16 2008-04-14 55.553 4,875,277 +16,272 0.58% 270,838,393
2008-04-14 2008-04-10 58.995 4,859,005 +29,942 0.58% 286,656,029
2008-04-11 2008-04-09 59.671 4,829,063 +3,906 0.57% 288,153,967
2008-04-03 2008-04-01 56.905 4,825,157 +6,509 0.57% 274,577,494
2008-04-02 2008-03-31 58.012 4,818,648 +64,439 0.57% 279,537,257
2008-04-01 2008-03-28 59.302 4,754,209 +11,066 0.57% 281,934,410
2008-03-20 2008-03-18 49.039 4,743,143 -4,557 0.56% 232,601,018
2008-03-19 2008-03-17 51.313 4,747,700 +65,091 0.57% 243,619,611
2008-03-18 2008-03-14 55.308 4,682,609 +81,363 0.56% 258,983,984
2008-03-17 2008-03-13 59.732 4,601,246 +16,272 0.55% 274,842,708
2008-03-14 2008-03-12 65.755 4,584,974 -16,272 0.55% 301,483,228
2008-03-12 2008-03-10 65.140 4,601,246 +81,363 0.55% 299,725,587
2008-03-11 2008-03-07 67.752 4,519,883 +16,273 0.54% 306,230,394
2008-03-07 2008-03-05 66.369 4,503,610 +48,817 0.54% 298,900,769
2008-03-06 2008-03-04 67.598 4,454,793 +65,091 0.53% 301,136,026
2008-03-05 2008-03-03 70.671 4,389,702 +65,090 0.52% 310,223,991
2008-02-28 2008-02-26 66.984 4,324,612 -16,272 0.51% 289,678,424
2008-02-27 2008-02-25 65.447 4,340,884 -651 0.52% 284,099,383
2008-02-26 2008-02-22 66.369 4,341,535 +48,818 0.52% 288,143,989
2008-02-25 2008-02-21 68.520 4,292,717 -32,546 0.51% 294,136,979
2008-02-22 2008-02-20 68.366 4,325,263 +88,198 0.51% 295,702,531
2008-02-21 2008-02-19 72.514 4,237,065 +9,764 0.50% 307,248,404
2008-02-20 2008-02-18 70.671 4,227,301 +29,290 0.50% 298,746,974
2008-02-18 2008-02-14 70.671 4,198,011 -139,619 0.50% 296,677,024
2008-02-15 2008-02-13 64.218 4,337,630 -97,635 0.52% 278,555,217
2008-02-13 2008-02-11 58.442 4,435,265 -220,006 0.53% 259,204,533
2008-02-12 2008-02-06 60.224 4,655,271 -65,091 0.55% 280,358,382
2008-02-11 2008-02-04 62.989 4,720,362 -65,090 0.56% 297,332,014
2008-02-05 2008-02-01 59.056 4,785,452 -32,545 0.57% 282,610,865
2008-02-04 2008-01-31 54.263 4,817,997 -32,546 0.57% 261,438,613
2008-01-29 2008-01-25 53.280 4,850,543 -130,343 0.58% 258,435,374
2008-01-28 2008-01-24 48.978 4,980,886 +65,090 0.59% 243,953,709
2008-01-22 2008-01-18 51.006 4,915,796 -16,273 0.59% 250,734,703
2008-01-21 2008-01-17 51.805 4,932,069 -92,103 0.59% 255,504,892
2008-01-18 2008-01-16 50.330 5,024,172 +65,091 0.60% 252,866,270
2008-01-17 2008-01-15 58.073 4,959,081 +340,098 0.59% 287,988,743
2008-01-16 2008-01-14 62.836 4,618,983 +130,181 0.55% 290,236,603
2008-01-15 2008-01-11 68.520 4,488,802 +126,926 0.53% 307,572,724
2008-01-14 2008-01-10 69.135 4,361,876 -81,363 0.52% 301,556,254
2008-01-11 2008-01-09 69.903 4,443,239 -77,132 0.53% 310,594,372
2008-01-10 2008-01-08 65.908 4,520,371 -32,546 0.54% 297,929,757
2008-01-09 2008-01-07 64.833 4,552,917 +43,286 0.54% 295,178,482
2008-01-07 2008-01-03 64.833 4,509,631 +48,818 0.54% 292,372,128
2008-01-04 2008-01-02 68.366 4,460,813 -16,273 0.53% 304,969,592
2008-01-03 2007-12-31 66.216 4,477,086 +49,469 0.53% 296,452,568
2008-01-02 2007-12-27 68.981 4,427,617 -18,226 0.53% 305,421,002
2007-12-28 2007-12-24 72.207 4,445,843 +65,091 0.53% 321,021,774
2007-12-27 2007-12-20 69.442 4,380,752 -16,273 0.52% 304,207,287
2007-12-21 2007-12-19 68.059 4,397,025 -74,854 0.52% 299,257,588
2007-12-20 2007-12-18 66.062 4,471,879 +13,018 0.53% 295,420,759
2007-12-19 2007-12-17 64.526 4,458,861 +32,545 0.53% 287,710,515
2007-12-17 2007-12-13 67.291 4,426,316 +165,656 0.53% 297,850,982
2007-12-14 2007-12-12 74.973 4,260,660 +65,090 0.51% 319,432,582
2007-12-13 2007-12-11 81.886 4,195,570 +5,207 0.50% 343,558,494
2007-12-12 2007-12-10 79.121 4,190,363 +28,315 0.50% 331,544,163
2007-12-11 2007-12-07 82.501 4,162,048 -13,018 0.50% 343,371,211
2007-12-07 2007-12-05 83.730 4,175,066 -16,273 0.50% 349,576,603
2007-12-06 2007-12-04 82.501 4,191,339 +24,409 0.50% 345,787,735
2007-12-05 2007-12-03 84.805 4,166,930 +19,527 0.50% 353,376,604
2007-12-03 2007-11-29 87.110 4,147,403 -81,363 0.49% 361,278,242
2007-11-29 2007-11-27 76.816 4,228,766 +7,160 0.50% 324,837,507
2007-11-28 2007-11-26 79.121 4,221,606 -6,509 0.50% 334,016,129
2007-11-27 2007-11-23 77.431 4,228,115 +79,410 0.50% 327,385,800
2007-11-26 2007-11-22 83.576 4,148,705 +45,564 0.49% 346,732,032
2007-11-22 2007-11-20 93.101 4,103,141 -22,945 0.49% 382,007,224
2007-11-20 2007-11-16 89.721 4,126,086 +94,382 0.49% 370,197,629
2007-11-19 2007-11-15 94.330 4,031,704 +137,829 0.48% 380,311,555
2007-11-16 2007-11-14 98.786 3,893,875 +1,954,016 0.46% 384,658,638
2007-11-15 2007-11-13 86.034 1,939,859 +22,456 0.23% 166,893,992
2007-11-14 2007-11-12 85.727 1,917,403 -468,651 0.23% 164,372,860
2007-11-13 2007-11-09 95.559 2,386,054 -14,646 0.28% 228,009,616
2007-11-07 2007-11-05 92.179 2,400,700 +24,409 0.29% 221,295,026
2007-11-06 2007-11-02 98.478 2,376,291 +78,109 0.28% 234,013,096
2007-11-05 2007-11-01 103.855 2,298,182 +20,829 0.27% 238,678,679
2007-11-02 2007-10-31 104.624 2,277,353 +30,918 0.27% 238,264,849
2007-11-01 2007-10-30 110.154 2,246,435 +35,799 0.27% 247,454,595
2007-10-31 2007-10-29 115.992 2,210,636 -19,527 0.26% 256,416,932
2007-10-30 2007-10-26 110.462 2,230,163 +16,273 0.27% 246,347,414
2007-10-29 2007-10-25 117.221 2,213,890 +13,018 0.26% 259,515,372
2007-10-26 2007-10-24 121.216 2,200,872 -2,426,410 0.26% 266,780,633
2007-10-25 2007-10-23 118.297 4,627,282 +1,390,820 0.55% 547,392,954
2007-10-24 2007-10-22 110.615 3,236,462 +94,382 0.39% 358,002,055
2007-10-23 2007-10-18 116.453 3,142,080 +1,345,583 0.37% 365,905,514
2007-10-22 2007-10-17 108.618 1,796,497 -79,085 0.21% 195,131,966
2007-10-18 2007-10-16 104.624 1,875,582 -65,091 0.22% 196,230,124
2007-10-17 2007-10-15 107.850 1,940,673 +1,628 0.23% 209,301,329
2007-10-16 2007-10-12 108.311 1,939,045 +899,875 0.23% 210,019,449
2007-10-15 2007-10-11 120.140 1,039,170 -252,062 0.12% 124,846,354
2007-10-12 2007-10-10 100.015 1,291,232 -1,404,328 0.15% 129,142,081
2007-10-11 2007-10-09 91.718 2,695,560 +131,809 0.32% 247,232,662
2007-10-10 2007-10-08 88.339 2,563,751 -1,353,720 0.31% 226,478,092
2007-10-09 2007-10-05 86.034 3,917,471 -748,540 0.47% 337,036,028
2007-10-08 2007-10-04 80.811 4,666,011 +390,543 0.56% 377,063,082
2007-10-05 2007-10-03 82.347 4,275,468 +719,249 0.51% 352,071,573
2007-10-04 2007-10-02 85.573 3,556,219 -1,031,846 0.42% 304,316,993
2007-10-03 2007-09-28 74.665 4,588,065 +1,402,700 0.55% 342,569,222
2007-10-02 2007-09-27 72.668 3,185,365 -3,991,674 0.38% 231,474,340
2007-09-28 2007-09-25 66.676 7,177,039 -242,788 0.85% 478,539,230
2007-09-27 2007-09-24 62.067 7,419,827 -16,272 0.88% 460,529,712
2007-09-24 2007-09-20 61.330 7,436,099 +129,041 0.89% 456,056,034
2007-09-21 2007-09-19 61.453 7,307,058 -8,136 0.87% 449,040,028
2007-09-19 2007-09-17 61.453 7,315,194 +26,036 0.87% 449,540,009
2007-09-18 2007-09-14 61.914 7,289,158 +16,273 0.87% 451,299,571
2007-09-17 2007-09-13 62.989 7,272,885 +185,182 0.87% 458,113,498
2007-09-14 2007-09-12 65.908 7,087,703 +2,073,132 0.84% 467,138,125
2007-09-13 2007-09-11 66.062 5,014,571 +2,167,513 0.60% 331,272,016
2007-09-12 2007-09-10 72.514 2,847,058 +365,321 0.34% 206,452,822
2007-09-11 2007-09-07 70.517 2,481,737 +1,533,369 0.30% 175,005,199
2007-09-10 2007-09-06 66.676 948,368 +878,721 0.11% 63,233,778
2007-09-07 2007-09-05 61.914 69,647 +3,255 0.01% 4,312,111
2007-09-06 2007-09-04 60.101 66,392 -1,001,417 0.01% 3,990,222
2007-09-05 2007-09-03 58.442 1,067,809 -3,131,992 0.13% 62,404,599
2007-09-04 2007-08-31 55.984 4,199,801 +91,778 0.50% 235,120,010
2007-09-03 2007-08-30 53.648 4,108,023 +1,719,040 0.49% 220,388,847
2007-08-31 2007-08-29 49.777 2,388,983 +34,986 0.28% 118,916,079
2007-08-30 2007-08-28 49.285 2,353,997 +2,252,130 0.28% 116,017,306
2007-08-27 2007-08-23 46.274 101,867 -2,375,965 0.01% 4,713,798
2007-08-24 2007-08-22 40.375 2,477,832 -65,090 0.30% 100,041,393
2007-08-23 2007-08-21 37.732 2,542,922 -55,327 0.30% 95,949,764
2007-08-22 2007-08-20 36.749 2,598,249 -211,544 0.31% 95,482,648
2007-08-21 2007-08-17 32.017 2,809,793 +36,613 0.33% 89,961,057
2007-08-20 2007-08-16 32.386 2,773,180 +214,961 0.33% 89,811,340
2007-08-17 2007-08-15 37.425 2,558,219 +61,185 0.30% 95,740,902
2007-08-16 2007-08-14 40.129 2,497,034 +8,788 0.30% 100,202,865
2007-08-15 2007-08-13 40.375 2,488,246 +63,951 0.30% 100,461,853
2007-08-14 2007-08-10 40.252 2,424,295 +42,309 0.29% 97,581,899
2007-08-13 2007-08-09 41.419 2,381,986 -9,764 0.28% 98,660,112
2007-08-10 2007-08-08 38.408 2,391,750 -5,858 0.28% 91,862,509
2007-08-09 2007-08-07 37.486 2,397,608 +80,550 0.29% 89,877,403
2007-08-08 2007-08-06 39.207 2,317,058 +464,095 0.28% 90,844,803
2007-08-07 2007-08-03 40.928 1,852,963 +598,832 0.22% 75,837,408
2007-08-06 2007-08-02 39.699 1,254,131 +598,833 0.15% 49,787,225
2007-08-03 2007-08-01 41.112 655,298 +553,269 0.08% 26,940,612
2007-08-02 2007-07-31 43.078 102,029 -105,772 0.01% 4,395,256
2007-08-01 2007-07-30 42.034 207,801 +104,958 0.02% 8,734,665
2007-07-31 2007-07-27 41.727 102,843 -178,022 0.01% 4,291,282
2007-07-27 2007-07-25 39.084 280,865 +178,998 0.03% 10,977,343
2007-07-24 2007-07-20 35.397 101,867 -19,527 0.01% 3,605,774
2007-07-23 2007-07-19 34.659 121,394 -8,136 0.01% 4,207,449
2007-07-19 2007-07-17 34.106 129,530 +27,663 0.02% 4,417,798
2007-06-26 2007-06-22 35.335 101,867 0.01% 3,599,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top