History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 140,794,618 | +0 | 4.89% | 1,683,903,631 |
| 2025-10-13 | 2025-10-09 | 11.960 | 140,794,618 | +0 | 4.89% | 1,683,903,631 |
| 2025-10-10 | 2025-10-08 | 11.820 | 140,794,618 | +3,343,691 | 4.89% | 1,664,192,385 |
| 2025-10-09 | 2025-10-06 | 11.760 | 137,450,927 | -3,223,229 | 4.77% | 1,616,422,902 |
| 2025-10-08 | 2025-10-03 | 12.060 | 140,674,156 | +386,434 | 4.88% | 1,696,530,321 |
| 2025-10-06 | 2025-10-02 | 12.000 | 140,287,722 | -632,658 | 4.87% | 1,683,452,664 |
| 2025-10-03 | 2025-09-30 | 12.110 | 140,920,380 | -1,721,235 | 4.89% | 1,706,545,802 |
| 2025-10-02 | 2025-09-29 | 12.030 | 142,641,615 | +5,440,166 | 4.95% | 1,715,978,628 |
| 2025-09-30 | 2025-09-26 | 12.130 | 137,201,449 | -1,667,159 | 4.76% | 1,664,253,576 |
| 2025-09-29 | 2025-09-25 | 12.250 | 138,868,608 | +5,740,361 | 4.82% | 1,701,140,448 |
| 2025-09-26 | 2025-09-24 | 12.320 | 133,128,247 | +9,551,792 | 4.62% | 1,640,140,003 |
| 2025-09-25 | 2025-09-23 | 12.390 | 123,576,455 | +3,447,835 | 4.29% | 1,531,112,277 |
| 2025-09-24 | 2025-09-22 | 13.994 | 120,128,620 | +2,143,194 | 4.17% | 1,681,024,563 |
| 2025-09-23 | 2025-09-19 | 14.486 | 117,985,426 | +2,867,764 | 4.10% | 1,709,159,974 |
| 2025-09-22 | 2025-09-18 | 14.360 | 115,117,662 | -2,786,642 | 4.19% | 1,653,136,952 |
| 2025-09-19 | 2025-09-17 | 14.528 | 117,904,304 | -822,251 | 4.29% | 1,712,928,341 |
| 2025-09-18 | 2025-09-16 | 14.549 | 118,726,555 | -732,107 | 4.32% | 1,727,363,101 |
| 2025-09-17 | 2025-09-15 | 14.570 | 119,458,662 | -899,834 | 4.35% | 1,740,518,934 |
| 2025-09-16 | 2025-09-12 | 14.507 | 120,358,496 | -5,320,294 | 4.38% | 1,746,059,938 |
| 2025-09-15 | 2025-09-11 | 14.581 | 125,678,790 | +1,447,927 | 4.57% | 1,832,463,895 |
| 2025-09-12 | 2025-09-10 | 14.633 | 124,230,863 | -527,105 | 4.52% | 1,817,863,318 |
| 2025-09-11 | 2025-09-09 | 14.633 | 124,757,968 | +2,918,328 | 4.54% | 1,825,576,416 |
| 2025-09-10 | 2025-09-08 | 14.581 | 121,839,640 | -781,487 | 4.43% | 1,776,487,037 |
| 2025-09-09 | 2025-09-05 | 14.339 | 122,621,127 | +4,383 | 4.46% | 1,758,319,152 |
| 2025-09-08 | 2025-09-04 | 14.256 | 122,616,744 | +1,460,102 | 4.46% | 1,747,974,101 |
| 2025-09-05 | 2025-09-03 | 14.413 | 121,156,642 | -1,422,098 | 4.41% | 1,746,209,038 |
| 2025-09-04 | 2025-09-02 | 14.528 | 122,578,740 | +1,550,814 | 4.46% | 1,780,839,126 |
| 2025-09-03 | 2025-09-01 | 14.350 | 121,027,926 | +193,882 | 4.41% | 1,736,742,151 |
| 2025-09-02 | 2025-08-29 | 14.203 | 120,834,044 | -16,546,000 | 4.40% | 1,716,227,716 |
| 2025-09-01 | 2025-08-28 | 15.272 | 137,380,044 | +3,980,581 | 5.00% | 2,098,116,063 |
| 2025-08-29 | 2025-08-27 | 15.073 | 133,399,463 | +950,362 | 4.86% | 2,010,755,536 |
| 2025-08-28 | 2025-08-26 | 15.388 | 132,449,101 | -1,222,182 | 4.82% | 2,038,080,699 |
| 2025-08-27 | 2025-08-25 | 15.314 | 133,671,283 | -481,722 | 4.87% | 2,047,079,165 |
| 2025-08-26 | 2025-08-22 | 15.209 | 134,153,005 | +1,814,384 | 4.88% | 2,040,394,402 |
| 2025-08-25 | 2025-08-21 | 15.230 | 132,338,621 | -998,132 | 4.82% | 2,015,572,967 |
| 2025-08-22 | 2025-08-20 | 15.199 | 133,336,753 | -2,740,381 | 4.85% | 2,026,582,010 |
| 2025-08-21 | 2025-08-19 | 15.042 | 136,077,134 | -1,888,658 | 4.95% | 2,046,837,479 |
| 2025-08-20 | 2025-08-18 | 14.968 | 137,965,792 | +2,221,032 | 5.02% | 2,065,123,038 |
| 2025-08-19 | 2025-08-15 | 15.157 | 135,744,760 | -1,554,964 | 4.94% | 2,057,489,714 |
| 2025-08-18 | 2025-08-14 | 15.325 | 137,299,724 | +364,160 | 5.00% | 2,104,085,302 |
| 2025-08-15 | 2025-08-13 | 15.492 | 136,935,564 | -1,104,702 | 4.98% | 2,121,470,488 |
| 2025-08-14 | 2025-08-12 | 15.472 | 138,040,266 | -1,548,838 | 5.02% | 2,135,691,163 |
| 2025-08-13 | 2025-08-11 | 15.335 | 139,589,104 | -1,233,329 | 5.08% | 2,140,632,681 |
| 2025-08-12 | 2025-08-08 | 15.409 | 140,822,433 | -394,009 | 5.13% | 2,169,878,836 |
| 2025-08-11 | 2025-08-07 | 15.356 | 141,216,442 | +1,298,924 | 5.14% | 2,168,548,779 |
| 2025-08-08 | 2025-08-06 | 15.209 | 139,917,518 | -3,603,106 | 5.09% | 2,128,069,517 |
| 2025-08-07 | 2025-08-05 | 15.094 | 143,520,624 | -1,968,482 | 5.22% | 2,166,322,507 |
| 2025-08-06 | 2025-08-04 | 14.979 | 145,489,106 | +5,606,636 | 5.30% | 2,179,259,811 |
| 2025-08-05 | 2025-08-01 | 14.989 | 139,882,470 | -492,278 | 5.09% | 2,096,745,094 |
| 2025-08-04 | 2025-07-31 | 15.052 | 140,374,748 | +2,548,453 | 5.11% | 2,112,952,506 |
| 2025-08-01 | 2025-07-30 | 15.430 | 137,826,295 | +388,542 | 5.02% | 2,126,601,900 |
| 2025-07-31 | 2025-07-29 | 15.576 | 137,437,753 | +2,467,870 | 5.00% | 2,140,775,675 |
| 2025-07-30 | 2025-07-28 | 15.702 | 134,969,883 | -4,987,848 | 4.91% | 2,119,312,455 |
| 2025-07-29 | 2025-07-25 | 16.163 | 139,957,731 | +255,441 | 5.09% | 2,262,182,157 |
| 2025-07-28 | 2025-07-24 | 15.828 | 139,702,290 | -3,040,823 | 5.08% | 2,211,193,648 |
| 2025-07-25 | 2025-07-23 | 15.492 | 142,743,113 | -660,066 | 5.20% | 2,211,443,783 |
| 2025-07-24 | 2025-07-22 | 15.451 | 143,403,179 | +6,565,840 | 5.22% | 2,215,657,199 |
| 2025-07-23 | 2025-07-21 | 14.843 | 136,837,339 | +10,000,577 | 4.98% | 2,031,019,902 |
| 2025-07-22 | 2025-07-18 | 14.486 | 126,836,762 | -650,008 | 4.62% | 1,837,382,160 |
| 2025-07-21 | 2025-07-17 | 14.318 | 127,486,770 | -9,143,422 | 4.64% | 1,825,417,136 |
| 2025-07-18 | 2025-07-16 | 14.780 | 136,630,192 | +2,217,290 | 4.97% | 2,019,352,317 |
| 2025-07-17 | 2025-07-15 | 14.675 | 134,412,902 | +2,449,015 | 4.89% | 1,972,492,221 |
| 2025-07-16 | 2025-07-14 | 14.528 | 131,963,887 | +132,241 | 4.80% | 1,917,187,705 |
| 2025-07-15 | 2025-07-11 | 14.528 | 131,831,646 | -1,379,858 | 4.80% | 1,915,266,492 |
| 2025-07-14 | 2025-07-10 | 14.381 | 133,211,504 | -2,612,928 | 4.85% | 1,915,764,621 |
| 2025-07-11 | 2025-07-09 | 14.193 | 135,824,432 | -867,562 | 4.94% | 1,927,715,182 |
| 2025-07-10 | 2025-07-08 | 14.151 | 136,691,994 | -2,963,503 | 4.98% | 1,934,296,977 |
| 2025-07-09 | 2025-07-07 | 14.381 | 139,655,497 | -928,696 | 5.08% | 2,008,438,102 |
| 2025-07-08 | 2025-07-04 | 14.444 | 140,584,193 | +971,612 | 5.12% | 2,030,635,693 |
| 2025-07-07 | 2025-07-03 | 14.570 | 139,612,581 | +2,490,941 | 5.08% | 2,034,162,585 |
| 2025-07-04 | 2025-07-02 | 14.381 | 137,121,640 | -722,930 | 4.99% | 1,971,997,754 |
| 2025-07-03 | 2025-06-30 | 14.298 | 137,844,570 | -733,367 | 5.02% | 1,970,835,330 |
| 2025-07-02 | 2025-06-27 | 14.109 | 138,577,937 | -1,410,704 | 5.04% | 1,955,174,198 |
| 2025-06-30 | 2025-06-26 | 14.088 | 139,988,641 | +1,709,496 | 5.10% | 1,972,142,861 |
| 2025-06-27 | 2025-06-25 | 14.088 | 138,279,145 | -6,173,568 | 5.03% | 1,948,059,691 |
| 2025-06-26 | 2025-06-24 | 14.528 | 144,452,713 | +483,539 | 5.26% | 2,098,626,917 |
| 2025-06-25 | 2025-06-23 | 14.591 | 143,969,174 | -5,137,688 | 5.24% | 2,100,656,557 |
| 2025-06-24 | 2025-06-20 | 14.486 | 149,106,862 | -2,815,606 | 5.43% | 2,159,991,187 |
| 2025-06-23 | 2025-06-19 | 14.298 | 151,922,468 | +341,397 | 5.53% | 2,172,114,341 |
| 2025-06-20 | 2025-06-18 | 14.612 | 151,581,071 | +622,437 | 5.52% | 2,214,899,631 |
| 2025-06-19 | 2025-06-17 | 14.696 | 150,958,634 | -1,857,473 | 5.49% | 2,218,463,443 |
| 2025-06-18 | 2025-06-16 | 14.570 | 152,816,107 | +633,138 | 5.56% | 2,226,538,647 |
| 2025-06-17 | 2025-06-13 | 14.780 | 152,182,969 | +4,193,082 | 5.54% | 2,249,217,589 |
| 2025-06-16 | 2025-06-12 | 14.025 | 147,989,887 | -2,365,134 | 5.39% | 2,075,556,011 |
| 2025-06-13 | 2025-06-11 | 14.528 | 150,355,021 | +1,160,529 | 5.47% | 2,184,376,379 |
| 2025-06-12 | 2025-06-10 | 14.130 | 149,194,492 | -1,784,938 | 5.43% | 2,108,089,223 |
| 2025-06-11 | 2025-06-09 | 13.899 | 150,979,430 | +2,659,962 | 5.50% | 2,098,493,417 |
| 2025-06-10 | 2025-06-06 | 13.794 | 148,319,468 | +4,598,523 | 5.40% | 2,045,975,148 |
| 2025-06-09 | 2025-06-05 | 13.794 | 143,720,945 | +4,218,859 | 5.23% | 1,982,541,373 |
| 2025-06-06 | 2025-06-04 | 14.067 | 139,502,086 | -3,091,592 | 5.08% | 1,962,363,798 |
| 2025-06-05 | 2025-06-03 | 14.214 | 142,593,678 | -6,474,706 | 5.19% | 2,026,778,396 |
| 2025-06-04 | 2025-06-02 | 14.067 | 149,068,384 | +8,593,656 | 5.43% | 2,096,932,086 |
| 2025-06-03 | 2025-05-30 | 14.193 | 140,474,728 | +1,058,285 | 5.11% | 1,993,715,430 |
| 2025-06-02 | 2025-05-29 | 16.744 | 139,416,443 | +2,517,574 | 5.07% | 2,334,430,750 |
| 2025-05-30 | 2025-05-28 | 16.722 | 136,898,869 | +4,012,273 | 4.83% | 2,289,169,671 |
| 2025-05-29 | 2025-05-27 | 16.495 | 132,886,596 | -17,455,807 | 5.07% | 2,191,927,690 |
| 2025-05-28 | 2025-05-26 | 16.744 | 150,342,403 | +657,314 | 5.74% | 2,517,378,302 |
| 2025-05-27 | 2025-05-23 | 16.948 | 149,685,089 | +1,504,056 | 5.71% | 2,536,937,552 |
| 2025-05-26 | 2025-05-22 | 16.858 | 148,181,033 | +2,634,895 | 5.66% | 2,497,997,889 |
| 2025-05-23 | 2025-05-21 | 16.903 | 145,546,138 | -867,680 | 5.56% | 2,460,184,025 |
| 2025-05-22 | 2025-05-20 | 16.608 | 146,413,818 | +1,655,499 | 5.59% | 2,431,665,214 |
| 2025-05-21 | 2025-05-19 | 16.291 | 144,758,319 | -1,218,650 | 5.53% | 2,358,189,008 |
| 2025-05-20 | 2025-05-16 | 15.996 | 145,976,969 | +2,413,283 | 5.57% | 2,334,984,996 |
| 2025-05-19 | 2025-05-15 | 15.905 | 143,563,686 | -2,688,922 | 5.48% | 2,283,354,032 |
| 2025-05-16 | 2025-05-14 | 15.837 | 146,252,608 | +7,642,003 | 5.58% | 2,316,165,973 |
| 2025-05-15 | 2025-05-13 | 15.315 | 138,610,605 | +13,718,259 | 5.29% | 2,122,808,741 |
| 2025-05-14 | 2025-05-12 | 15.315 | 124,892,346 | -11,824,113 | 4.77% | 1,912,714,859 |
| 2025-05-13 | 2025-05-09 | 14.112 | 136,716,459 | +3,752,039 | 5.22% | 1,929,397,989 |
| 2025-05-12 | 2025-05-08 | 13.840 | 132,964,420 | -1,388,859 | 5.08% | 1,840,246,133 |
| 2025-05-09 | 2025-05-07 | 13.976 | 134,353,279 | +1,350,622 | 5.13% | 1,877,757,986 |
| 2025-05-08 | 2025-05-06 | 13.817 | 133,002,657 | -5,702,520 | 5.08% | 1,837,757,674 |
| 2025-05-07 | 2025-05-02 | 13.817 | 138,705,177 | +13,733,186 | 5.29% | 1,916,551,964 |
| 2025-05-06 | 2025-04-30 | 13.273 | 124,971,991 | -5,803,918 | 4.77% | 1,658,743,333 |
| 2025-05-02 | 2025-04-29 | 13.250 | 130,775,909 | +313,501 | 4.99% | 1,732,811,134 |
| 2025-04-30 | 2025-04-28 | 13.228 | 130,462,408 | +15,613,009 | 4.98% | 1,725,697,144 |
| 2025-04-29 | 2025-04-25 | 13.023 | 114,849,399 | +7,986,967 | 4.07% | 1,495,723,285 |
| 2025-04-28 | 2025-04-24 | 12.842 | 106,862,432 | +2,332,104 | 3.79% | 1,372,309,659 |
| 2025-04-25 | 2025-04-23 | 12.865 | 104,530,328 | -6,824,256 | 3.71% | 1,344,732,829 |
| 2025-04-24 | 2025-04-22 | 12.660 | 111,354,584 | -5,218,925 | 3.95% | 1,409,785,158 |
| 2025-04-23 | 2025-04-17 | 12.774 | 116,573,509 | +1,091,618 | 4.13% | 1,489,082,980 |
| 2025-04-22 | 2025-04-16 | 12.887 | 115,481,891 | -6,009,075 | 4.09% | 1,488,239,605 |
| 2025-04-17 | 2025-04-15 | 13.205 | 121,490,966 | +5,966,733 | 4.31% | 1,604,270,528 |
| 2025-04-16 | 2025-04-14 | 13.205 | 115,524,233 | -291,013 | 4.10% | 1,525,480,687 |
| 2025-04-15 | 2025-04-11 | 12.728 | 115,815,246 | +2,244,802 | 4.11% | 1,474,141,697 |
| 2025-04-14 | 2025-04-10 | 12.479 | 113,570,444 | +1,724,069 | 4.03% | 1,417,224,490 |
| 2025-04-11 | 2025-04-09 | 11.730 | 111,846,375 | -3,145,098 | 3.97% | 1,311,967,544 |
| 2025-04-10 | 2025-04-08 | 11.571 | 114,991,473 | -970,854 | 4.08% | 1,330,596,720 |
| 2025-04-09 | 2025-04-07 | 11.299 | 115,962,327 | -6,293,781 | 4.11% | 1,310,258,241 |
| 2025-04-08 | 2025-04-03 | 13.273 | 122,256,108 | -27,018,316 | 4.33% | 1,622,695,633 |
| 2025-04-07 | 2025-04-02 | 14.271 | 149,274,424 | +1,407,014 | 5.29% | 2,130,329,026 |
| 2025-04-03 | 2025-04-01 | 14.112 | 147,867,410 | +4,896,790 | 5.24% | 2,086,764,721 |
| 2025-04-02 | 2025-03-31 | 13.886 | 142,970,620 | +3,206,637 | 5.07% | 1,985,220,988 |
| 2025-04-01 | 2025-03-28 | 13.886 | 139,763,983 | -3,089,438 | 4.96% | 1,940,695,175 |
| 2025-03-31 | 2025-03-27 | 13.840 | 142,853,421 | -6,199,761 | 5.06% | 1,977,111,287 |
| 2025-03-28 | 2025-03-26 | 13.817 | 149,053,182 | +1,197,188 | 5.28% | 2,059,535,014 |
| 2025-03-27 | 2025-03-25 | 14.203 | 147,855,994 | +279,057 | 5.24% | 2,100,022,287 |
| 2025-03-26 | 2025-03-24 | 14.271 | 147,576,937 | +2,554,564 | 5.23% | 2,106,103,806 |
| 2025-03-25 | 2025-03-21 | 13.591 | 145,022,373 | -6,468,069 | 5.14% | 1,970,935,740 |
| 2025-03-24 | 2025-03-20 | 13.954 | 151,490,442 | +3,934,567 | 5.37% | 2,113,834,510 |
| 2025-03-21 | 2025-03-19 | 13.636 | 147,555,875 | -2,760,946 | 5.23% | 2,012,063,177 |
| 2025-03-20 | 2025-03-18 | 13.613 | 150,316,821 | +205,285 | 5.33% | 2,046,300,772 |
| 2025-03-19 | 2025-03-17 | 13.636 | 150,111,536 | +1,992,612 | 5.32% | 2,046,912,019 |
| 2025-03-18 | 2025-03-14 | 13.477 | 148,118,924 | -1,068,239 | 5.25% | 1,996,216,444 |
| 2025-03-17 | 2025-03-13 | 13.409 | 149,187,163 | -394,158 | 5.29% | 2,000,458,616 |
| 2025-03-14 | 2025-03-12 | 13.704 | 149,581,321 | +796,429 | 5.30% | 2,049,863,480 |
| 2025-03-13 | 2025-03-11 | 13.659 | 148,784,892 | +1,442,942 | 5.27% | 2,032,197,724 |
| 2025-03-12 | 2025-03-10 | 13.500 | 147,341,950 | +1,198,251 | 5.22% | 1,989,088,078 |
| 2025-03-11 | 2025-03-07 | 13.228 | 146,143,699 | -664,050 | 5.18% | 1,933,122,099 |
| 2025-03-10 | 2025-03-06 | 13.273 | 146,807,749 | +555,730 | 5.20% | 1,948,567,618 |
| 2025-03-07 | 2025-03-05 | 13.182 | 146,252,019 | +409,961 | 5.19% | 1,927,918,354 |
| 2025-03-06 | 2025-03-04 | 13.001 | 145,842,058 | -332,019 | 5.17% | 1,896,042,384 |
| 2025-03-05 | 2025-03-03 | 12.933 | 146,174,077 | -1,224,909 | 5.18% | 1,890,409,326 |
| 2025-03-04 | 2025-02-28 | 12.955 | 147,398,986 | +2,334,015 | 5.23% | 1,909,594,871 |
| 2025-03-03 | 2025-02-27 | 13.318 | 145,064,971 | +3,642,579 | 5.14% | 1,932,018,551 |
| 2025-02-28 | 2025-02-26 | 13.205 | 141,422,392 | +573,544 | 5.01% | 1,867,462,108 |
| 2025-02-27 | 2025-02-25 | 13.069 | 140,848,848 | -1,697,076 | 4.99% | 1,840,714,434 |
| 2025-02-26 | 2025-02-24 | 13.250 | 142,545,924 | -1,790,379 | 5.05% | 1,888,766,563 |
| 2025-02-25 | 2025-02-21 | 13.886 | 144,336,303 | +382,153 | 5.12% | 2,004,184,203 |
| 2025-02-24 | 2025-02-20 | 13.976 | 143,954,150 | +1,752,245 | 5.10% | 2,011,942,372 |
| 2025-02-21 | 2025-02-19 | 14.203 | 142,201,905 | -813,863 | 5.04% | 2,019,716,358 |
| 2025-02-20 | 2025-02-18 | 14.475 | 143,015,768 | +2,115,925 | 5.07% | 2,070,213,978 |
| 2025-02-19 | 2025-02-17 | 14.385 | 140,899,843 | +1,852,708 | 5.00% | 2,026,797,698 |
| 2025-02-18 | 2025-02-14 | 14.249 | 139,047,135 | -840,778 | 4.93% | 1,981,218,269 |
| 2025-02-17 | 2025-02-13 | 13.840 | 139,887,913 | -5,654,142 | 4.96% | 1,936,068,243 |
| 2025-02-14 | 2025-02-12 | 14.067 | 145,542,055 | -9,730,861 | 5.16% | 2,047,344,035 |
| 2025-02-13 | 2025-02-11 | 13.908 | 155,272,916 | +1,466,231 | 5.50% | 2,159,567,678 |
| 2025-02-12 | 2025-02-10 | 13.727 | 153,806,685 | -3,938,658 | 5.45% | 2,111,257,580 |
| 2025-02-11 | 2025-02-07 | 13.840 | 157,745,343 | +14,221,417 | 5.59% | 2,183,217,566 |
| 2025-02-10 | 2025-02-06 | 13.500 | 143,523,926 | +869,897 | 5.09% | 1,937,545,486 |
| 2025-02-07 | 2025-02-05 | 13.318 | 142,654,029 | -1,884,361 | 5.06% | 1,899,908,906 |
| 2025-02-06 | 2025-02-04 | 12.978 | 144,538,390 | -2,212,315 | 5.12% | 1,875,814,450 |
| 2025-02-05 | 2025-02-03 | 12.842 | 146,750,705 | -1,734,832 | 5.20% | 1,884,548,257 |
| 2025-02-04 | 2025-01-28 | 13.273 | 148,485,537 | -1,789,211 | 5.26% | 1,970,836,765 |
| 2025-02-03 | 2025-01-24 | 13.318 | 150,274,748 | +799,640 | 5.33% | 2,001,403,915 |
| 2025-01-27 | 2025-01-23 | 13.341 | 149,475,108 | +42,440 | 5.30% | 1,994,145,475 |
| 2025-01-24 | 2025-01-22 | 13.069 | 149,432,668 | -210,511 | 5.30% | 1,952,893,992 |
| 2025-01-23 | 2025-01-21 | 13.137 | 149,643,179 | -1,096,201 | 5.31% | 1,965,830,753 |
| 2025-01-22 | 2025-01-20 | 13.137 | 150,739,380 | +773,271 | 5.34% | 1,980,231,313 |
| 2025-01-21 | 2025-01-17 | 13.296 | 149,966,109 | -146,834 | 5.32% | 1,993,890,824 |
| 2025-01-20 | 2025-01-16 | 13.409 | 150,112,943 | -2,274,102 | 5.32% | 2,012,872,450 |
| 2025-01-17 | 2025-01-15 | 13.500 | 152,387,045 | -1,097,323 | 5.40% | 2,057,195,893 |
| 2025-01-16 | 2025-01-14 | 13.545 | 153,484,368 | -1,394,577 | 5.44% | 2,078,974,281 |
| 2025-01-15 | 2025-01-13 | 13.409 | 154,878,945 | +1,945,236 | 5.49% | 2,076,780,024 |
| 2025-01-14 | 2025-01-10 | 13.159 | 152,933,709 | -536,735 | 5.42% | 2,012,527,624 |
| 2025-01-13 | 2025-01-09 | 13.182 | 153,470,444 | -5,311,152 | 5.44% | 2,023,072,829 |
| 2025-01-10 | 2025-01-08 | 13.840 | 158,781,596 | -741,156 | 5.63% | 2,197,559,453 |
| 2025-01-09 | 2025-01-07 | 13.908 | 159,522,752 | +1,534,901 | 5.66% | 2,218,675,272 |
| 2025-01-08 | 2025-01-06 | 14.385 | 157,987,851 | +2,320,698 | 5.60% | 2,272,603,048 |
| 2025-01-07 | 2025-01-03 | 14.498 | 155,667,153 | +684,157 | 5.52% | 2,256,880,043 |
| 2025-01-06 | 2025-01-02 | 14.226 | 154,982,996 | +144,129 | 5.49% | 2,204,764,605 |
| 2025-01-03 | 2024-12-31 | 14.521 | 154,838,867 | -35,344,083 | 5.49% | 2,248,384,559 |
| 2025-01-02 | 2024-12-27 | 14.453 | 190,182,950 | -2,193,199 | 6.74% | 2,748,663,955 |
| 2024-12-30 | 2024-12-24 | 14.407 | 192,376,149 | +4,491,640 | 6.82% | 2,771,632,131 |
| 2024-12-27 | 2024-12-20 | 13.545 | 187,884,509 | +6,540,555 | 6.66% | 2,544,930,582 |
| 2024-12-23 | 2024-12-19 | 13.908 | 181,343,954 | +2,753,333 | 6.43% | 2,522,169,042 |
| 2024-12-20 | 2024-12-18 | 14.226 | 178,590,621 | +2,849,972 | 6.33% | 2,540,603,099 |
| 2024-12-19 | 2024-12-17 | 14.180 | 175,740,649 | +1,672,493 | 6.23% | 2,492,085,157 |
| 2024-12-18 | 2024-12-16 | 14.158 | 174,068,156 | -7,900,606 | 6.17% | 2,464,419,029 |
| 2024-12-17 | 2024-12-13 | 13.840 | 181,968,762 | -3,799,869 | 6.45% | 2,518,473,067 |
| 2024-12-16 | 2024-12-12 | 13.545 | 185,768,631 | -1,321,576 | 6.59% | 2,516,270,621 |
| 2024-12-13 | 2024-12-11 | 13.273 | 187,090,207 | -1,769,986 | 6.63% | 2,483,233,491 |
| 2024-12-12 | 2024-12-10 | 13.069 | 188,860,193 | -206,924 | 6.70% | 2,468,161,354 |
| 2024-12-11 | 2024-12-09 | 13.205 | 189,067,117 | +1,415,548 | 6.70% | 2,496,603,769 |
| 2024-12-10 | 2024-12-06 | 12.865 | 187,651,569 | -1,183,466 | 6.65% | 2,414,047,961 |
| 2024-12-09 | 2024-12-05 | 12.819 | 188,835,035 | +384,163 | 6.69% | 2,420,703,824 |
| 2024-12-06 | 2024-12-04 | 12.955 | 188,450,872 | +2,430 | 6.68% | 2,441,433,475 |
| 2024-12-05 | 2024-12-03 | 12.978 | 188,448,442 | -945,654 | 6.68% | 2,445,677,653 |
| 2024-12-04 | 2024-12-02 | 12.638 | 189,394,096 | -2,324,060 | 6.71% | 2,393,493,581 |
| 2024-12-03 | 2024-11-29 | 12.343 | 191,718,156 | +3,116,268 | 6.80% | 2,366,316,207 |
| 2024-12-02 | 2024-11-28 | 12.297 | 188,601,888 | -1,954,851 | 6.69% | 2,319,294,819 |
| 2024-11-29 | 2024-11-27 | 12.547 | 190,556,739 | -3,551,787 | 6.76% | 2,390,892,660 |
| 2024-11-28 | 2024-11-26 | 12.524 | 194,108,526 | -3,550,792 | 6.88% | 2,431,052,427 |
| 2024-11-27 | 2024-11-25 | 13.069 | 197,659,318 | -477,231 | 7.01% | 2,583,154,672 |
| 2024-11-26 | 2024-11-22 | 13.159 | 198,136,549 | -4,223,743 | 7.02% | 2,607,373,356 |
| 2024-11-25 | 2024-11-21 | 13.591 | 202,360,292 | -720,703 | 7.17% | 2,750,190,358 |
| 2024-11-22 | 2024-11-20 | 13.591 | 203,080,995 | +1,529,060 | 7.20% | 2,759,985,118 |
| 2024-11-21 | 2024-11-19 | 13.477 | 201,551,935 | -1,978,797 | 7.15% | 2,716,339,520 |
| 2024-11-20 | 2024-11-18 | 13.681 | 203,530,732 | +689,302 | 7.22% | 2,784,568,731 |
| 2024-11-19 | 2024-11-15 | 13.409 | 202,841,430 | -1,106,495 | 7.19% | 2,719,911,541 |
| 2024-11-18 | 2024-11-14 | 13.114 | 203,947,925 | -446,356 | 7.23% | 2,674,593,377 |
| 2024-11-15 | 2024-11-13 | 13.250 | 204,394,281 | -3,504,240 | 7.25% | 2,708,271,642 |
| 2024-11-14 | 2024-11-12 | 13.069 | 207,898,521 | +250,693 | 7.37% | 2,716,967,969 |
| 2024-11-13 | 2024-11-11 | 13.545 | 207,647,828 | +2,490,677 | 7.36% | 2,812,628,410 |
| 2024-11-12 | 2024-11-08 | 13.863 | 205,157,151 | -17,528,672 | 7.27% | 2,844,058,367 |
| 2024-11-11 | 2024-11-07 | 13.863 | 222,685,823 | +17,357,880 | 7.90% | 3,087,055,338 |
| 2024-11-08 | 2024-11-06 | 13.840 | 205,327,943 | -324,101 | 7.28% | 2,841,767,392 |
| 2024-11-07 | 2024-11-05 | 14.339 | 205,652,044 | +649,315 | 7.29% | 2,948,904,743 |
| 2024-11-06 | 2024-11-04 | 14.180 | 205,002,729 | +248,759 | 7.27% | 2,907,035,231 |
| 2024-11-05 | 2024-11-01 | 14.135 | 204,753,970 | +5,917,624 | 7.26% | 2,894,216,486 |
| 2024-11-04 | 2024-10-31 | 13.091 | 198,836,346 | -16,838,982 | 7.05% | 2,603,048,272 |
| 2024-11-01 | 2024-10-30 | 12.865 | 215,675,328 | -4,365,674 | 7.65% | 2,774,560,259 |
| 2024-10-31 | 2024-10-29 | 13.250 | 220,041,002 | -2,469,640 | 7.80% | 2,915,594,326 |
| 2024-10-30 | 2024-10-28 | 13.318 | 222,510,642 | +1,827,671 | 7.89% | 2,963,463,096 |
| 2024-10-29 | 2024-10-25 | 13.522 | 220,682,971 | -65,516 | 7.82% | 2,984,184,822 |
| 2024-10-28 | 2024-10-24 | 13.545 | 220,748,487 | -3,636,551 | 7.83% | 2,990,079,270 |
| 2024-10-25 | 2024-10-23 | 13.568 | 224,385,038 | +1,863,753 | 7.96% | 3,044,428,046 |
| 2024-10-24 | 2024-10-22 | 13.591 | 222,521,285 | +9,073,045 | 7.89% | 3,024,189,609 |
| 2024-10-23 | 2024-10-21 | 13.228 | 213,448,240 | +6,420,654 | 7.57% | 2,823,395,825 |
| 2024-10-22 | 2024-10-18 | 13.273 | 207,027,586 | +11,597,931 | 7.34% | 2,747,860,742 |
| 2024-10-21 | 2024-10-17 | 12.819 | 195,429,655 | +5,506,583 | 6.93% | 2,505,241,218 |
| 2024-10-18 | 2024-10-16 | 13.091 | 189,923,072 | +5,172,564 | 6.73% | 2,486,360,942 |
| 2024-10-17 | 2024-10-15 | 13.114 | 184,750,508 | -161,904 | 6.55% | 2,422,836,541 |
| 2024-10-16 | 2024-10-14 | 13.477 | 184,912,412 | +1,740,470 | 6.56% | 2,492,086,680 |
| 2024-10-15 | 2024-10-10 | 13.432 | 183,171,942 | +100,535 | 6.49% | 2,460,318,271 |
| 2024-10-14 | 2024-10-09 | 12.865 | 183,071,407 | +13,584,653 | 6.49% | 2,355,126,361 |
| 2024-10-10 | 2024-10-08 | 13.954 | 169,486,754 | +24,113,818 | 6.01% | 2,364,947,549 |
| 2024-10-09 | 2024-10-07 | 15.129 | 145,372,936 | -1,149,695 | 5.15% | 2,199,284,241 |
| 2024-10-08 | 2024-10-04 | 14.464 | 146,522,631 | -35,027,507 | 5.19% | 2,119,241,107 |
| 2024-10-07 | 2024-10-03 | 15.604 | 181,550,138 | -13,439,817 | 6.74% | 2,832,828,749 |
| 2024-10-04 | 2024-10-02 | 15.746 | 194,989,955 | -3,959,481 | 7.24% | 3,070,323,493 |
| 2024-10-03 | 2024-09-30 | 15.485 | 198,949,436 | -11,225,499 | 7.38% | 3,080,694,806 |
| 2024-10-02 | 2024-09-27 | 15.247 | 210,174,935 | -10,521,502 | 7.80% | 3,204,603,614 |
| 2024-09-30 | 2024-09-26 | 14.844 | 220,696,437 | +8,638,042 | 8.19% | 3,275,923,168 |
| 2024-09-27 | 2024-09-25 | 14.250 | 212,058,395 | -22,675,955 | 7.87% | 3,021,795,629 |
| 2024-09-26 | 2024-09-24 | 14.131 | 234,734,350 | -2,467,428 | 8.71% | 3,317,049,718 |
| 2024-09-25 | 2024-09-23 | 13.585 | 237,201,778 | +16,505,953 | 8.80% | 3,222,347,232 |
| 2024-09-24 | 2024-09-20 | 13.347 | 220,695,825 | -8,361,711 | 8.19% | 2,945,701,944 |
| 2024-09-23 | 2024-09-19 | 12.967 | 229,057,536 | +3,277,853 | 8.50% | 2,970,267,721 |
| 2024-09-20 | 2024-09-17 | 12.445 | 225,779,683 | +2,115,867 | 8.38% | 2,809,794,216 |
| 2024-09-19 | 2024-09-16 | 12.445 | 223,663,816 | -4,160,543 | 8.30% | 2,783,462,570 |
| 2024-09-17 | 2024-09-13 | 12.184 | 227,824,359 | -5,747,476 | 8.45% | 2,775,721,507 |
| 2024-09-16 | 2024-09-12 | 11.744 | 233,571,835 | -2,331,872 | 8.67% | 2,743,122,086 |
| 2024-09-13 | 2024-09-11 | 11.400 | 235,903,707 | +5,208,381 | 8.75% | 2,689,269,777 |
| 2024-09-12 | 2024-09-10 | 11.554 | 230,695,326 | +1,477,123 | 8.56% | 2,665,508,112 |
| 2024-09-11 | 2024-09-09 | 11.614 | 229,218,203 | +2,557,398 | 8.51% | 2,662,050,751 |
| 2024-09-10 | 2024-09-05 | 12.017 | 226,660,805 | +1,271,259 | 8.41% | 2,723,863,323 |
| 2024-09-09 | 2024-09-04 | 12.397 | 225,389,546 | -2,046,094 | 8.36% | 2,794,233,146 |
| 2024-09-05 | 2024-09-03 | 12.421 | 227,435,640 | -2,567,454 | 8.44% | 2,825,000,821 |
| 2024-09-04 | 2024-09-02 | 12.754 | 230,003,094 | -2,378,329 | 8.54% | 2,933,366,529 |
| 2024-09-03 | 2024-08-30 | 12.706 | 232,381,423 | +400,266 | 8.62% | 2,952,660,792 |
| 2024-09-02 | 2024-08-29 | 12.611 | 231,981,157 | +589,115 | 8.61% | 2,925,537,030 |
| 2024-08-30 | 2024-08-28 | 12.801 | 231,392,042 | -2,800,909 | 8.59% | 2,962,071,600 |
| 2024-08-29 | 2024-08-27 | 12.944 | 234,192,951 | -97,604 | 8.69% | 3,031,298,395 |
| 2024-08-28 | 2024-08-26 | 12.777 | 234,290,555 | +883,258 | 8.69% | 2,993,611,408 |
| 2024-08-27 | 2024-08-23 | 12.445 | 233,407,297 | -3,629,388 | 8.66% | 2,904,718,726 |
| 2024-08-26 | 2024-08-22 | 12.991 | 237,036,685 | +351,803 | 8.80% | 3,079,365,639 |
| 2024-08-23 | 2024-08-21 | 12.635 | 236,684,882 | +79,908 | 8.78% | 2,990,477,363 |
| 2024-08-22 | 2024-08-20 | 12.659 | 236,604,974 | -50,029 | 8.78% | 2,995,087,038 |
| 2024-08-21 | 2024-08-19 | 12.849 | 236,655,003 | +1,374,251 | 8.78% | 3,040,684,242 |
| 2024-08-20 | 2024-08-16 | 13.086 | 235,280,752 | -2,101,090 | 8.73% | 3,078,905,552 |
| 2024-08-19 | 2024-08-15 | 12.730 | 237,381,842 | +2,036,466 | 8.81% | 3,021,834,349 |
| 2024-08-16 | 2024-08-14 | 12.540 | 235,345,376 | -1,719,252 | 8.73% | 2,951,195,369 |
| 2024-08-15 | 2024-08-13 | 12.825 | 237,064,628 | -503,039 | 8.80% | 3,040,317,131 |
| 2024-08-14 | 2024-08-12 | 12.587 | 237,567,667 | +3,309,261 | 8.82% | 2,990,346,889 |
| 2024-08-13 | 2024-08-09 | 12.350 | 234,258,406 | -1,529,005 | 8.69% | 2,893,056,370 |
| 2024-08-12 | 2024-08-08 | 12.326 | 235,787,411 | -2,096,066 | 8.75% | 2,906,339,470 |
| 2024-08-09 | 2024-08-07 | 12.825 | 237,883,477 | +1,350,060 | 8.83% | 3,050,818,743 |
| 2024-08-08 | 2024-08-06 | 12.564 | 236,533,417 | +1,376,365 | 8.78% | 2,971,710,824 |
| 2024-08-07 | 2024-08-05 | 12.706 | 235,157,052 | +1,656,238 | 8.73% | 2,987,928,202 |
| 2024-08-06 | 2024-08-02 | 13.229 | 233,500,814 | +3,508,987 | 8.67% | 3,088,886,584 |
| 2024-08-05 | 2024-08-01 | 13.514 | 229,991,827 | +1,466,132 | 8.54% | 3,108,014,511 |
| 2024-08-02 | 2024-07-31 | 13.229 | 228,525,695 | +1,097,975 | 8.48% | 3,023,072,773 |
| 2024-08-01 | 2024-07-30 | 12.777 | 227,427,720 | -4,390,098 | 8.44% | 2,905,922,593 |
| 2024-07-31 | 2024-07-29 | 13.062 | 231,817,818 | -4,138,069 | 8.60% | 3,028,083,672 |
| 2024-07-30 | 2024-07-26 | 12.754 | 235,955,887 | -2,190,427 | 8.76% | 3,009,286,046 |
| 2024-07-29 | 2024-07-25 | 12.777 | 238,146,314 | -1,301,865 | 8.84% | 3,042,877,773 |
| 2024-07-26 | 2024-07-24 | 12.849 | 239,448,179 | +344,049 | 8.89% | 3,076,572,629 |
| 2024-07-25 | 2024-07-23 | 12.825 | 239,104,130 | -1,406,422 | 8.87% | 3,066,473,428 |
| 2024-07-24 | 2024-07-22 | 12.825 | 240,510,552 | -2,622,246 | 8.93% | 3,084,510,573 |
| 2024-07-23 | 2024-07-19 | 12.611 | 243,132,798 | -4,020,097 | 9.02% | 3,066,171,463 |
| 2024-07-22 | 2024-07-18 | 12.967 | 247,152,895 | -924,024 | 9.17% | 3,204,916,455 |
| 2024-07-19 | 2024-07-17 | 13.110 | 248,076,919 | -937,974 | 9.21% | 3,252,249,125 |
| 2024-07-18 | 2024-07-16 | 13.347 | 249,014,893 | +2,000,935 | 9.24% | 3,323,686,139 |
| 2024-07-17 | 2024-07-15 | 13.537 | 247,013,958 | +6,401,173 | 9.17% | 3,343,911,066 |
| 2024-07-16 | 2024-07-12 | 13.656 | 240,612,785 | +19,925,757 | 8.93% | 3,285,828,657 |
| 2024-07-15 | 2024-07-11 | 14.155 | 220,687,028 | -4,181,750 | 8.19% | 3,123,787,150 |
| 2024-07-12 | 2024-07-10 | 14.606 | 224,868,778 | +3,692,500 | 8.35% | 3,284,449,917 |
| 2024-07-11 | 2024-07-09 | 14.867 | 221,176,278 | -1,756,101 | 8.21% | 3,288,298,595 |
| 2024-07-10 | 2024-07-08 | 14.701 | 222,932,379 | -10,402,098 | 8.27% | 3,277,345,051 |
| 2024-07-09 | 2024-07-05 | 15.984 | 233,334,477 | +3,385,968 | 8.66% | 3,729,514,899 |
| 2024-07-08 | 2024-07-04 | 16.482 | 229,948,509 | +1,663,560 | 8.53% | 3,790,080,520 |
| 2024-07-05 | 2024-07-03 | 16.506 | 228,284,949 | +1,728,245 | 8.47% | 3,768,082,926 |
| 2024-07-04 | 2024-07-02 | 16.957 | 226,556,704 | +231,838 | 8.41% | 3,841,788,904 |
| 2024-07-03 | 2024-06-28 | 16.221 | 226,324,866 | +2,456,331 | 8.40% | 3,671,227,889 |
| 2024-07-02 | 2024-06-27 | 15.865 | 223,868,535 | +575,942 | 8.31% | 3,551,631,409 |
| 2024-06-28 | 2024-06-26 | 16.459 | 223,292,593 | -4,083,491 | 8.29% | 3,675,072,575 |
| 2024-06-27 | 2024-06-25 | 16.601 | 227,376,084 | +2,122,416 | 8.44% | 3,774,681,621 |
| 2024-06-26 | 2024-06-24 | 16.649 | 225,253,668 | +1,975,715 | 8.36% | 3,750,146,708 |
| 2024-06-25 | 2024-06-21 | 16.744 | 223,277,953 | +7,681,572 | 8.29% | 3,738,465,070 |
| 2024-06-24 | 2024-06-20 | 17.337 | 215,596,381 | -1,711,280 | 8.00% | 3,737,857,107 |
| 2024-06-21 | 2024-06-19 | 16.649 | 217,307,661 | -1,354,922 | 8.06% | 3,617,857,222 |
| 2024-06-20 | 2024-06-18 | 16.530 | 218,662,583 | +386,394 | 8.11% | 3,614,448,839 |
| 2024-06-19 | 2024-06-17 | 15.675 | 218,276,189 | +1,166,769 | 8.10% | 3,421,437,936 |
| 2024-06-18 | 2024-06-14 | 16.055 | 217,109,420 | -11,146,297 | 8.06% | 3,485,649,636 |
| 2024-06-17 | 2024-06-13 | 15.604 | 228,255,717 | -4,730,330 | 8.47% | 3,561,602,125 |
| 2024-06-14 | 2024-06-12 | 15.627 | 232,986,047 | +2,811,512 | 8.65% | 3,640,945,472 |
| 2024-06-13 | 2024-06-11 | 15.556 | 230,174,535 | +6,421,736 | 8.54% | 3,580,609,361 |
| 2024-06-12 | 2024-06-07 | 17.860 | 223,752,799 | +42,311,759 | 8.30% | 3,996,176,722 |
| 2024-06-11 | 2024-06-06 | 17.337 | 181,441,040 | +648,236 | 6.73% | 3,145,696,035 |
| 2024-06-07 | 2024-06-05 | 16.625 | 180,792,804 | +3,292,444 | 6.71% | 3,005,644,062 |
| 2024-06-06 | 2024-06-04 | 16.720 | 177,500,360 | +20,326,985 | 6.59% | 2,967,770,172 |
| 2024-06-05 | 2024-06-03 | 16.482 | 157,173,375 | -1,375,383 | 5.83% | 2,590,578,863 |
| 2024-06-04 | 2024-05-31 | 15.509 | 158,548,758 | +7,367,252 | 5.88% | 2,458,863,351 |
| 2024-06-03 | 2024-05-30 | 15.886 | 151,181,506 | +5,126,191 | 5.61% | 2,401,616,573 |
| 2024-05-31 | 2024-05-29 | 16.564 | 146,055,315 | -23,029,663 | 5.42% | 2,419,215,925 |
| 2024-05-30 | 2024-05-28 | 16.467 | 169,084,978 | -19,423,735 | 6.40% | 2,784,294,076 |
| 2024-05-29 | 2024-05-27 | 15.958 | 188,508,713 | -633,061 | 7.13% | 3,008,278,281 |
| 2024-05-28 | 2024-05-24 | 15.208 | 189,141,774 | -4,187,649 | 7.16% | 2,876,393,291 |
| 2024-05-27 | 2024-05-23 | 15.111 | 193,329,423 | +17,825,597 | 7.32% | 2,921,350,793 |
| 2024-05-24 | 2024-05-22 | 15.111 | 175,503,826 | +4,583,317 | 6.64% | 2,651,992,818 |
| 2024-05-23 | 2024-05-21 | 15.232 | 170,920,509 | +2,628,695 | 6.47% | 2,603,430,499 |
| 2024-05-22 | 2024-05-20 | 15.498 | 168,291,814 | -366,828 | 6.37% | 2,608,219,460 |
| 2024-05-21 | 2024-05-17 | 15.353 | 168,658,642 | +107,250 | 6.38% | 2,589,399,277 |
| 2024-05-20 | 2024-05-16 | 15.183 | 168,551,392 | +3,369,592 | 6.38% | 2,559,181,276 |
| 2024-05-17 | 2024-05-14 | 15.208 | 165,181,800 | -15,461,604 | 6.25% | 2,512,019,483 |
| 2024-05-16 | 2024-05-13 | 14.965 | 180,643,404 | +971,254 | 6.84% | 2,703,408,959 |
| 2024-05-14 | 2024-05-10 | 14.166 | 179,672,150 | -2,407,074 | 6.80% | 2,545,293,076 |
| 2024-05-13 | 2024-05-09 | 13.827 | 182,079,224 | +3,483,862 | 6.89% | 2,517,663,405 |
| 2024-05-10 | 2024-05-08 | 12.931 | 178,595,362 | -4,321,078 | 6.76% | 2,309,471,455 |
| 2024-05-09 | 2024-05-07 | 12.834 | 182,916,440 | -8,261,262 | 6.92% | 2,347,630,673 |
| 2024-05-08 | 2024-05-06 | 12.616 | 191,177,702 | -1,376,066 | 7.23% | 2,411,993,458 |
| 2024-05-07 | 2024-05-03 | 12.665 | 192,553,768 | +3,195,147 | 7.29% | 2,438,680,332 |
| 2024-05-06 | 2024-05-02 | 12.374 | 189,358,621 | +10,151,944 | 7.17% | 2,343,188,070 |
| 2024-05-03 | 2024-04-30 | 12.302 | 179,206,677 | +8,733,989 | 6.78% | 2,204,545,488 |
| 2024-05-02 | 2024-04-29 | 11.539 | 170,472,688 | +700,756 | 6.45% | 1,967,065,762 |
| 2024-04-30 | 2024-04-26 | 11.503 | 169,771,932 | -387,109 | 6.42% | 1,952,813,037 |
| 2024-04-29 | 2024-04-25 | 11.394 | 170,159,041 | -1,521,680 | 6.44% | 1,938,723,267 |
| 2024-04-26 | 2024-04-24 | 11.200 | 171,680,721 | +1,716,975 | 6.50% | 1,922,801,405 |
| 2024-04-25 | 2024-04-23 | 11.067 | 169,963,746 | +287,071 | 6.43% | 1,880,934,445 |
| 2024-04-24 | 2024-04-22 | 11.030 | 169,676,675 | +78,007 | 6.42% | 1,871,594,205 |
| 2024-04-23 | 2024-04-19 | 10.776 | 169,598,668 | +7,208 | 6.42% | 1,827,610,369 |
| 2024-04-22 | 2024-04-18 | 10.461 | 169,591,460 | +1,754,588 | 6.42% | 1,774,144,099 |
| 2024-04-19 | 2024-04-17 | 10.461 | 167,836,872 | +1,984,034 | 6.35% | 1,755,788,859 |
| 2024-04-18 | 2024-04-16 | 10.340 | 165,852,838 | +1,237,245 | 6.28% | 1,714,951,916 |
| 2024-04-17 | 2024-04-15 | 10.522 | 164,615,593 | +3,040,931 | 6.23% | 1,732,055,950 |
| 2024-04-16 | 2024-04-12 | 10.534 | 161,574,662 | -1,397,670 | 6.11% | 1,702,016,156 |
| 2024-04-15 | 2024-04-11 | 10.607 | 162,972,332 | -1,264,246 | 6.17% | 1,728,578,694 |
| 2024-04-12 | 2024-04-10 | 10.534 | 164,236,578 | +1,845,855 | 6.21% | 1,730,056,593 |
| 2024-04-11 | 2024-04-09 | 10.461 | 162,390,723 | -903,103 | 6.14% | 1,698,815,158 |
| 2024-04-10 | 2024-04-08 | 10.437 | 163,293,826 | +1,436,904 | 6.18% | 1,704,308,462 |
| 2024-04-09 | 2024-04-05 | 10.292 | 161,856,922 | +944,000 | 6.12% | 1,665,794,303 |
| 2024-04-08 | 2024-04-03 | 10.352 | 160,912,922 | +1,325,885 | 6.09% | 1,665,820,512 |
| 2024-04-05 | 2024-04-02 | 10.219 | 159,587,037 | -6,572,326 | 6.04% | 1,630,839,522 |
| 2024-04-03 | 2024-03-28 | 9.965 | 166,159,363 | -2,546,707 | 6.29% | 1,655,754,040 |
| 2024-04-02 | 2024-03-27 | 9.807 | 168,706,070 | -913,544 | 6.38% | 1,654,576,673 |
| 2024-03-28 | 2024-03-26 | 9.650 | 169,619,614 | -2,180,816 | 6.42% | 1,636,837,483 |
| 2024-03-27 | 2024-03-25 | 9.698 | 171,800,430 | +1,338,797 | 6.50% | 1,666,203,077 |
| 2024-03-26 | 2024-03-22 | 9.711 | 170,461,633 | -198,521 | 6.45% | 1,655,282,724 |
| 2024-03-25 | 2024-03-21 | 10.062 | 170,660,154 | -4,378,059 | 6.46% | 1,717,134,550 |
| 2024-03-22 | 2024-03-20 | 10.013 | 175,038,213 | -1,948,622 | 6.62% | 1,752,707,924 |
| 2024-03-21 | 2024-03-19 | 9.929 | 176,986,835 | -3,157,141 | 6.70% | 1,757,219,383 |
| 2024-03-20 | 2024-03-18 | 10.316 | 180,143,976 | +3,343,502 | 6.82% | 1,858,362,821 |
| 2024-03-19 | 2024-03-15 | 10.328 | 176,800,474 | -3,772,360 | 6.69% | 1,826,011,994 |
| 2024-03-18 | 2024-03-14 | 10.449 | 180,572,834 | -1,670,118 | 6.83% | 1,886,836,980 |
| 2024-03-15 | 2024-03-13 | 10.219 | 182,242,952 | +3,866,937 | 6.90% | 1,862,363,099 |
| 2024-03-14 | 2024-03-12 | 10.401 | 178,376,015 | -10,706,412 | 6.75% | 1,855,242,954 |
| 2024-03-13 | 2024-03-11 | 10.498 | 189,082,427 | +1,236,161 | 7.15% | 1,984,912,813 |
| 2024-03-12 | 2024-03-08 | 10.510 | 187,846,266 | -1,949,154 | 7.11% | 1,974,210,518 |
| 2024-03-11 | 2024-03-07 | 10.231 | 189,795,420 | -3,182,148 | 7.18% | 1,941,840,733 |
| 2024-03-08 | 2024-03-06 | 10.231 | 192,977,568 | -2,002,401 | 7.30% | 1,974,398,023 |
| 2024-03-07 | 2024-03-05 | 10.268 | 194,979,969 | -3,102,510 | 7.38% | 2,001,967,482 |
| 2024-03-06 | 2024-03-04 | 10.316 | 198,082,479 | +7,204,634 | 7.50% | 2,043,416,176 |
| 2024-03-05 | 2024-03-01 | 10.231 | 190,877,845 | +770,354 | 7.22% | 1,952,915,272 |
| 2024-03-04 | 2024-02-29 | 10.219 | 190,107,491 | -3,042,277 | 7.19% | 1,942,731,788 |
| 2024-03-01 | 2024-02-28 | 10.219 | 193,149,768 | -2,186,932 | 7.31% | 1,973,821,190 |
| 2024-02-29 | 2024-02-27 | 10.352 | 195,336,700 | +6,201,279 | 7.39% | 2,022,186,147 |
| 2024-02-28 | 2024-02-26 | 10.485 | 189,135,421 | +1,011,532 | 6.91% | 1,983,179,078 |
| 2024-02-27 | 2024-02-23 | 10.643 | 188,123,889 | +957,218 | 6.87% | 2,002,184,029 |
| 2024-02-26 | 2024-02-22 | 10.655 | 187,166,671 | +3,912,960 | 6.84% | 1,994,262,660 |
| 2024-02-23 | 2024-02-21 | 10.328 | 183,253,711 | +2,272,945 | 6.70% | 1,892,661,635 |
| 2024-02-22 | 2024-02-20 | 10.171 | 180,980,766 | +1,128,259 | 6.61% | 1,840,699,430 |
| 2024-02-21 | 2024-02-19 | 10.146 | 179,852,507 | +1,678,304 | 6.57% | 1,824,868,960 |
| 2024-02-20 | 2024-02-16 | 10.086 | 178,174,203 | +341,136 | 6.51% | 1,797,053,455 |
| 2024-02-19 | 2024-02-15 | 9.747 | 177,833,067 | +358,483 | 6.50% | 1,733,323,274 |
| 2024-02-16 | 2024-02-14 | 9.614 | 177,474,584 | -609,702 | 6.49% | 1,706,191,755 |
| 2024-02-15 | 2024-02-09 | 9.335 | 178,084,286 | -3,537,912 | 6.51% | 1,662,459,780 |
| 2024-02-14 | 2024-02-07 | 10.038 | 181,622,198 | -436,346 | 6.64% | 1,823,033,408 |
| 2024-02-08 | 2024-02-06 | 10.074 | 182,058,544 | +770,030 | 6.65% | 1,834,026,308 |
| 2024-02-07 | 2024-02-05 | 9.868 | 181,288,514 | +4,077,179 | 6.62% | 1,788,953,563 |
| 2024-02-06 | 2024-02-02 | 9.868 | 177,211,335 | -3,381,205 | 6.48% | 1,748,719,994 |
| 2024-02-05 | 2024-02-01 | 10.062 | 180,592,540 | -2,591,870 | 6.60% | 1,817,071,429 |
| 2024-02-02 | 2024-01-31 | 9.941 | 183,184,410 | -4,658,843 | 6.69% | 1,820,970,192 |
| 2024-02-01 | 2024-01-30 | 10.025 | 187,843,253 | -4,027,965 | 6.86% | 1,883,202,868 |
| 2024-01-31 | 2024-01-29 | 10.219 | 191,871,218 | -2,972,210 | 7.01% | 1,960,755,531 |
| 2024-01-30 | 2024-01-26 | 10.171 | 194,843,428 | +549,621 | 7.12% | 1,981,692,280 |
| 2024-01-29 | 2024-01-25 | 10.146 | 194,293,807 | +3,227,928 | 7.10% | 1,971,397,249 |
| 2024-01-26 | 2024-01-24 | 9.953 | 191,065,879 | +4,409,830 | 6.98% | 1,901,630,454 |
| 2024-01-25 | 2024-01-23 | 9.602 | 186,656,049 | -4,662,591 | 6.82% | 1,792,199,805 |
| 2024-01-24 | 2024-01-22 | 9.468 | 191,318,640 | +2,368,843 | 6.99% | 1,811,486,942 |
| 2024-01-23 | 2024-01-19 | 9.505 | 188,949,797 | -2,773,742 | 6.90% | 1,795,921,113 |
| 2024-01-22 | 2024-01-18 | 9.541 | 191,723,539 | -138,920 | 7.01% | 1,829,248,991 |
| 2024-01-19 | 2024-01-17 | 9.432 | 191,862,459 | +3,174,961 | 7.01% | 1,809,666,861 |
| 2024-01-18 | 2024-01-16 | 9.723 | 188,687,498 | +1,908,895 | 6.90% | 1,834,551,216 |
| 2024-01-17 | 2024-01-15 | 9.832 | 186,778,603 | +4,979,945 | 6.83% | 1,836,345,190 |
| 2024-01-16 | 2024-01-12 | 9.529 | 181,798,658 | +9,730,301 | 6.64% | 1,732,353,728 |
| 2024-01-15 | 2024-01-11 | 9.238 | 172,068,357 | -186,263 | 6.29% | 1,589,632,449 |
| 2024-01-12 | 2024-01-10 | 9.202 | 172,254,620 | -13,996,653 | 6.29% | 1,585,096,258 |
| 2024-01-11 | 2024-01-09 | 9.711 | 186,251,273 | +4,451,325 | 6.81% | 1,808,609,417 |
| 2024-01-10 | 2024-01-08 | 9.977 | 181,799,948 | +302,271 | 6.64% | 1,813,811,437 |
| 2024-01-09 | 2024-01-05 | 10.013 | 181,497,677 | +1,764,383 | 6.63% | 1,817,388,393 |
| 2024-01-08 | 2024-01-04 | 10.025 | 179,733,294 | +7,617,824 | 6.57% | 1,801,897,323 |
| 2024-01-05 | 2024-01-03 | 9.626 | 172,115,470 | -103,482 | 6.29% | 1,656,754,678 |
| 2024-01-04 | 2024-01-02 | 9.602 | 172,218,952 | -16,051,748 | 6.29% | 1,653,580,336 |
| 2024-01-03 | 2023-12-29 | 9.505 | 188,270,700 | -18,548 | 6.88% | 1,789,466,464 |
| 2024-01-02 | 2023-12-28 | 9.468 | 188,289,248 | +3,539,781 | 6.88% | 1,782,803,359 |
| 2023-12-29 | 2023-12-27 | 9.468 | 184,749,467 | -2,122,652 | 6.75% | 1,749,287,194 |
| 2023-12-28 | 2023-12-22 | 9.759 | 186,872,119 | +1,370,442 | 6.83% | 1,823,688,761 |
| 2023-12-27 | 2023-12-21 | 9.614 | 185,501,677 | +848,157 | 6.78% | 1,783,362,015 |
| 2023-12-22 | 2023-12-20 | 9.214 | 184,653,520 | +3,122,719 | 6.75% | 1,701,427,380 |
| 2023-12-21 | 2023-12-19 | 9.238 | 181,530,801 | +6,284,954 | 6.63% | 1,677,050,079 |
| 2023-12-20 | 2023-12-18 | 9.347 | 175,245,847 | +18,599,182 | 6.40% | 1,638,084,137 |
| 2023-12-19 | 2023-12-15 | 8.694 | 156,646,665 | +8,450,298 | 5.72% | 1,361,810,778 |
| 2023-12-18 | 2023-12-14 | 8.512 | 148,196,367 | +592,170 | 5.42% | 1,261,432,604 |
| 2023-12-15 | 2023-12-13 | 8.427 | 147,604,197 | -641,843 | 5.39% | 1,243,881,806 |
| 2023-12-14 | 2023-12-12 | 8.621 | 148,246,040 | +1,254,184 | 5.42% | 1,278,010,036 |
| 2023-12-13 | 2023-12-11 | 8.463 | 146,991,856 | -76,396 | 5.37% | 1,244,060,838 |
| 2023-12-12 | 2023-12-08 | 8.451 | 147,068,252 | -2,654,851 | 5.37% | 1,242,926,715 |
| 2023-12-11 | 2023-12-07 | 8.379 | 149,723,103 | -622,510 | 5.47% | 1,254,486,764 |
| 2023-12-08 | 2023-12-06 | 8.560 | 150,345,613 | +3,062,090 | 5.49% | 1,287,008,288 |
| 2023-12-07 | 2023-12-05 | 8.621 | 147,283,523 | +11,148,473 | 5.38% | 1,269,712,301 |
| 2023-12-06 | 2023-12-04 | 8.802 | 136,135,050 | +2,986,071 | 4.97% | 1,198,327,527 |
| 2023-12-05 | 2023-12-01 | 8.754 | 133,148,979 | +207,024 | 4.87% | 1,165,594,012 |
| 2023-12-04 | 2023-11-30 | 8.718 | 132,941,955 | -6,902,204 | 4.86% | 1,158,952,741 |
| 2023-12-01 | 2023-11-29 | 8.524 | 139,844,159 | -5,164,137 | 5.11% | 1,192,032,676 |
| 2023-11-30 | 2023-11-28 | 8.669 | 145,008,296 | -1,304,377 | 5.30% | 1,257,120,884 |
| 2023-11-29 | 2023-11-27 | 8.694 | 146,312,673 | -5,590,158 | 5.35% | 1,271,972,021 |
| 2023-11-28 | 2023-11-24 | 8.778 | 151,902,831 | +99,003 | 5.55% | 1,333,444,806 |
| 2023-11-27 | 2023-11-23 | 8.851 | 151,803,828 | +977,100 | 5.55% | 1,343,603,943 |
| 2023-11-24 | 2023-11-22 | 8.718 | 150,826,728 | +3,561,635 | 5.51% | 1,314,867,454 |
| 2023-11-23 | 2023-11-21 | 8.899 | 147,265,093 | -3,692,381 | 5.38% | 1,310,564,273 |
| 2023-11-22 | 2023-11-20 | 8.839 | 150,957,474 | +9,600,082 | 5.52% | 1,334,285,142 |
| 2023-11-21 | 2023-11-17 | 10.144 | 141,357,392 | -6,619,637 | 5.17% | 1,433,870,184 |
| 2023-11-20 | 2023-11-16 | 10.378 | 147,977,029 | +9,339,685 | 5.41% | 1,535,744,909 |
| 2023-11-17 | 2023-11-15 | 10.404 | 138,637,344 | -11,357,254 | 5.46% | 1,442,430,291 |
| 2023-11-16 | 2023-11-14 | 10.274 | 149,994,598 | -1,751,044 | 5.83% | 1,541,038,713 |
| 2023-11-15 | 2023-11-13 | 10.131 | 151,745,642 | -1,697,337 | 5.90% | 1,537,265,778 |
| 2023-11-14 | 2023-11-10 | 10.144 | 153,442,979 | +4,367,436 | 5.96% | 1,556,461,317 |
| 2023-11-13 | 2023-11-09 | 10.091 | 149,075,543 | -7,151,041 | 5.79% | 1,504,385,274 |
| 2023-11-10 | 2023-11-08 | 10.000 | 156,226,584 | +224,897 | 6.07% | 1,562,291,298 |
| 2023-11-09 | 2023-11-07 | 9.974 | 156,001,687 | -8,550,185 | 6.06% | 1,555,974,384 |
| 2023-11-08 | 2023-11-06 | 10.000 | 164,551,872 | +7,697,692 | 6.40% | 1,645,545,534 |
| 2023-11-07 | 2023-11-03 | 10.483 | 156,854,180 | -1,210,912 | 6.10% | 1,644,234,886 |
| 2023-11-06 | 2023-11-02 | 10.365 | 158,065,092 | +801,396 | 6.14% | 1,638,380,650 |
| 2023-11-03 | 2023-11-01 | 10.235 | 157,263,696 | -12,243,585 | 6.11% | 1,609,569,923 |
| 2023-11-02 | 2023-10-31 | 10.365 | 169,507,281 | -2,797,532 | 6.59% | 1,756,981,543 |
| 2023-11-01 | 2023-10-30 | 10.378 | 172,304,813 | +2,034,987 | 6.70% | 1,788,225,113 |
| 2023-10-31 | 2023-10-27 | 10.352 | 170,269,826 | +1,172,138 | 6.62% | 1,762,665,514 |
| 2023-10-30 | 2023-10-26 | 10.118 | 169,097,688 | -988,607 | 6.57% | 1,710,846,730 |
| 2023-10-27 | 2023-10-25 | 10.183 | 170,086,295 | +4,574,349 | 6.61% | 1,731,936,910 |
| 2023-10-26 | 2023-10-24 | 9.883 | 165,511,946 | -679,374 | 6.43% | 1,635,724,895 |
| 2023-10-25 | 2023-10-20 | 10.039 | 166,191,320 | +2,943,672 | 6.46% | 1,668,440,700 |
| 2023-10-24 | 2023-10-19 | 10.013 | 163,247,648 | +3,673,287 | 6.34% | 1,634,631,508 |
| 2023-10-20 | 2023-10-18 | 10.196 | 159,574,361 | +1,371,152 | 6.20% | 1,626,977,624 |
| 2023-10-19 | 2023-10-17 | 10.026 | 158,203,209 | -892,416 | 6.15% | 1,586,183,184 |
| 2023-10-18 | 2023-10-16 | 10.052 | 159,095,625 | -705,110 | 6.18% | 1,599,279,344 |
| 2023-10-17 | 2023-10-13 | 9.987 | 159,800,735 | -7,547,316 | 6.21% | 1,595,949,905 |
| 2023-10-16 | 2023-10-12 | 10.078 | 167,348,051 | -6,311,220 | 6.50% | 1,686,599,106 |
| 2023-10-13 | 2023-10-11 | 9.844 | 173,659,271 | +4,257,171 | 6.75% | 1,709,450,927 |
| 2023-10-12 | 2023-10-10 | 9.844 | 169,402,100 | -3,766,229 | 6.58% | 1,667,544,585 |
| 2023-10-11 | 2023-10-09 | 10.235 | 173,168,329 | -1,667,746 | 6.73% | 1,772,351,413 |
| 2023-10-10 | 2023-10-06 | 10.235 | 174,836,075 | +4,465,320 | 6.79% | 1,789,420,539 |
| 2023-10-09 | 2023-10-05 | 9.948 | 170,370,755 | +2,164,033 | 6.62% | 1,694,850,122 |
| 2023-10-06 | 2023-10-04 | 9.987 | 168,206,722 | -34,323 | 6.54% | 1,679,901,547 |
| 2023-10-05 | 2023-10-03 | 10.091 | 168,241,045 | -330,360 | 6.54% | 1,697,792,579 |
| 2023-10-04 | 2023-09-29 | 10.470 | 168,571,405 | -4,901,376 | 6.55% | 1,764,863,677 |
| 2023-10-03 | 2023-09-28 | 10.378 | 173,472,781 | -3,675,533 | 6.74% | 1,800,346,595 |
| 2023-09-29 | 2023-09-27 | 10.248 | 177,148,314 | +3,785,759 | 6.88% | 1,815,395,616 |
| 2023-09-28 | 2023-09-26 | 10.522 | 173,362,555 | -908,917 | 6.74% | 1,824,065,993 |
| 2023-09-27 | 2023-09-25 | 10.678 | 174,271,472 | +535,924 | 6.77% | 1,860,895,194 |
| 2023-09-26 | 2023-09-22 | 10.678 | 173,735,548 | +4,046,330 | 6.75% | 1,855,172,522 |
| 2023-09-25 | 2023-09-21 | 10.717 | 169,689,218 | +824,267 | 6.59% | 1,818,602,479 |
| 2023-09-22 | 2023-09-20 | 10.835 | 168,864,951 | +1,155,279 | 6.56% | 1,829,583,585 |
| 2023-09-21 | 2023-09-19 | 10.756 | 167,709,672 | -2,181,550 | 6.52% | 1,803,946,989 |
| 2023-09-20 | 2023-09-18 | 10.600 | 169,891,222 | +485,600 | 6.60% | 1,800,831,998 |
| 2023-09-19 | 2023-09-15 | 10.782 | 169,405,622 | +4,044,924 | 6.58% | 1,826,606,680 |
| 2023-09-18 | 2023-09-14 | 10.704 | 165,360,698 | +4,885,494 | 6.43% | 1,770,056,654 |
| 2023-09-15 | 2023-09-13 | 10.561 | 160,475,204 | -311,029 | 6.24% | 1,694,746,198 |
| 2023-09-14 | 2023-09-12 | 10.522 | 160,786,233 | -848,885 | 6.25% | 1,691,741,909 |
| 2023-09-13 | 2023-09-11 | 10.496 | 161,635,118 | -1,656,253 | 6.28% | 1,696,458,804 |
| 2023-09-12 | 2023-09-07 | 10.483 | 163,291,371 | -2,366,271 | 6.35% | 1,711,713,190 |
| 2023-09-11 | 2023-09-06 | 10.352 | 165,657,642 | -895,618 | 6.44% | 1,714,919,310 |
| 2023-09-07 | 2023-09-05 | 10.522 | 166,553,260 | +1,441,676 | 6.47% | 1,752,420,744 |
| 2023-09-06 | 2023-09-04 | 10.470 | 165,111,584 | -7,204,393 | 6.42% | 1,728,640,971 |
| 2023-09-05 | 2023-08-31 | 10.496 | 172,315,977 | -6,280,347 | 6.70% | 1,808,560,911 |
| 2023-09-04 | 2023-08-30 | 10.483 | 178,596,324 | +198,969 | 6.94% | 1,872,148,427 |
| 2023-08-31 | 2023-08-29 | 10.039 | 178,397,355 | +10,707,327 | 6.93% | 1,790,980,467 |
| 2023-08-30 | 2023-08-28 | 9.883 | 167,690,028 | -3,972,022 | 6.52% | 1,657,250,489 |
| 2023-08-29 | 2023-08-25 | 9.752 | 171,662,050 | -152,788 | 6.67% | 1,674,123,935 |
| 2023-08-28 | 2023-08-24 | 9.961 | 171,814,838 | -99,048 | 6.68% | 1,711,456,001 |
| 2023-08-25 | 2023-08-23 | 9.726 | 171,913,886 | +2,555,987 | 6.68% | 1,672,097,116 |
| 2023-08-24 | 2023-08-22 | 9.687 | 169,357,899 | -3,111,931 | 6.58% | 1,640,612,379 |
| 2023-08-23 | 2023-08-21 | 9.570 | 172,469,830 | -4,714,254 | 6.70% | 1,650,520,445 |
| 2023-08-22 | 2023-08-18 | 9.792 | 177,184,084 | -2,542,216 | 6.89% | 1,734,907,633 |
| 2023-08-21 | 2023-08-17 | 9.818 | 179,726,300 | +280,547 | 6.98% | 1,764,486,430 |
| 2023-08-18 | 2023-08-16 | 9.779 | 179,445,753 | -1,182,148 | 6.97% | 1,754,713,271 |
| 2023-08-17 | 2023-08-15 | 10.039 | 180,627,901 | +1,501,454 | 7.02% | 1,813,373,536 |
| 2023-08-16 | 2023-08-14 | 10.118 | 179,126,447 | +1,076,007 | 6.96% | 1,812,312,751 |
| 2023-08-15 | 2023-08-11 | 10.287 | 178,050,440 | +201,712 | 6.92% | 1,831,604,777 |
| 2023-08-14 | 2023-08-10 | 10.417 | 177,848,728 | +3,248,975 | 6.91% | 1,852,717,722 |
| 2023-08-11 | 2023-08-09 | 10.365 | 174,599,753 | +6,575,608 | 6.79% | 1,809,766,174 |
| 2023-08-10 | 2023-08-08 | 10.352 | 168,024,145 | -7,263,216 | 6.53% | 1,739,417,798 |
| 2023-08-09 | 2023-08-07 | 10.404 | 175,287,361 | -702,434 | 6.81% | 1,823,749,589 |
| 2023-08-08 | 2023-08-04 | 10.378 | 175,989,795 | -1,315,974 | 6.84% | 1,826,468,834 |
| 2023-08-07 | 2023-08-03 | 10.443 | 177,305,769 | +1,235,002 | 6.89% | 1,851,684,945 |
| 2023-08-04 | 2023-08-02 | 10.535 | 176,070,767 | -793,950 | 6.84% | 1,854,856,558 |
| 2023-08-03 | 2023-08-01 | 10.574 | 176,864,717 | -7,607,813 | 6.87% | 1,870,138,499 |
| 2023-08-02 | 2023-07-31 | 10.730 | 184,472,530 | -3,178,777 | 7.17% | 1,979,444,148 |
| 2023-08-01 | 2023-07-28 | 10.704 | 187,651,307 | +2,370,832 | 7.29% | 2,008,660,150 |
| 2023-07-31 | 2023-07-27 | 10.365 | 185,280,475 | +2,057,966 | 7.20% | 1,920,474,288 |
| 2023-07-28 | 2023-07-26 | 10.391 | 183,222,509 | -1,176,181 | 7.12% | 1,903,920,720 |
| 2023-07-27 | 2023-07-25 | 10.443 | 184,398,690 | +4,281,072 | 7.17% | 1,925,759,551 |
| 2023-07-26 | 2023-07-24 | 10.443 | 180,117,618 | +4,753,915 | 7.00% | 1,881,050,365 |
| 2023-07-25 | 2023-07-21 | 10.574 | 175,363,703 | +547,264 | 6.82% | 1,854,267,023 |
| 2023-07-24 | 2023-07-20 | 10.548 | 174,816,439 | +631,181 | 6.79% | 1,843,921,822 |
| 2023-07-21 | 2023-07-19 | 10.600 | 174,185,258 | -5,096,982 | 6.77% | 1,846,348,401 |
| 2023-07-20 | 2023-07-18 | 10.391 | 179,282,240 | -2,409,470 | 6.97% | 1,862,976,189 |
| 2023-07-19 | 2023-07-14 | 10.261 | 181,691,710 | +2,889,736 | 7.06% | 1,864,324,718 |
| 2023-07-18 | 2023-07-13 | 10.170 | 178,801,974 | -856,762 | 6.95% | 1,818,354,790 |
| 2023-07-14 | 2023-07-12 | 10.091 | 179,658,736 | +1,587,893 | 6.98% | 1,813,013,398 |
| 2023-07-13 | 2023-07-11 | 10.118 | 178,070,843 | -4,355,650 | 6.92% | 1,801,632,672 |
| 2023-07-12 | 2023-07-10 | 10.131 | 182,426,493 | +6,685,459 | 7.09% | 1,848,079,464 |
| 2023-07-11 | 2023-07-07 | 10.183 | 175,741,034 | -2,433,379 | 6.83% | 1,789,517,394 |
| 2023-07-10 | 2023-07-06 | 10.065 | 178,174,413 | -3,819,600 | 6.92% | 1,793,388,374 |
| 2023-07-07 | 2023-07-05 | 10.157 | 181,994,013 | +8,533,788 | 7.07% | 1,848,443,890 |
| 2023-07-06 | 2023-07-04 | 10.039 | 173,460,225 | +2,940,749 | 6.74% | 1,741,415,251 |
| 2023-07-05 | 2023-07-03 | 9.648 | 170,519,476 | -2,149,181 | 6.63% | 1,645,195,156 |
| 2023-07-04 | 2023-06-30 | 9.205 | 172,668,657 | -2,411,786 | 6.71% | 1,589,387,983 |
| 2023-07-03 | 2023-06-29 | 9.088 | 175,080,443 | -1,311,421 | 6.80% | 1,591,043,772 |
| 2023-06-30 | 2023-06-28 | 9.231 | 176,391,864 | +2,600,125 | 6.86% | 1,628,259,123 |
| 2023-06-29 | 2023-06-27 | 9.361 | 173,791,739 | +1,054,986 | 6.75% | 1,626,916,584 |
| 2023-06-28 | 2023-06-26 | 9.101 | 172,736,753 | -922,192 | 6.71% | 1,571,997,631 |
| 2023-06-27 | 2023-06-23 | 8.957 | 173,658,945 | +813,422 | 6.75% | 1,555,484,215 |
| 2023-06-26 | 2023-06-21 | 9.114 | 172,845,523 | -3,858,582 | 6.72% | 1,575,241,061 |
| 2023-06-23 | 2023-06-20 | 9.270 | 176,704,105 | -2,645,510 | 6.87% | 1,638,053,011 |
| 2023-06-21 | 2023-06-19 | 9.296 | 179,349,615 | +5,373,496 | 6.97% | 1,667,253,706 |
| 2023-06-20 | 2023-06-16 | 9.361 | 173,976,119 | +5,559,298 | 6.76% | 1,628,642,620 |
| 2023-06-19 | 2023-06-15 | 9.270 | 168,416,821 | +9,038,348 | 6.55% | 1,561,229,609 |
| 2023-06-16 | 2023-06-14 | 9.218 | 159,378,473 | -940,209 | 6.19% | 1,469,131,898 |
| 2023-06-15 | 2023-06-13 | 9.374 | 160,318,682 | -569,160 | 6.23% | 1,502,881,496 |
| 2023-06-14 | 2023-06-12 | 9.335 | 160,887,842 | +3,694,818 | 6.25% | 1,501,924,016 |
| 2023-06-13 | 2023-06-09 | 9.505 | 157,193,024 | -2,708,638 | 6.11% | 1,494,075,383 |
| 2023-06-12 | 2023-06-08 | 9.687 | 159,901,662 | +3,352,895 | 6.21% | 1,549,007,443 |
| 2023-06-09 | 2023-06-07 | 9.348 | 156,548,767 | +3,162,594 | 6.08% | 1,463,458,866 |
| 2023-06-08 | 2023-06-06 | 9.257 | 153,386,173 | +3,753,896 | 5.96% | 1,419,895,143 |
| 2023-06-07 | 2023-06-05 | 9.257 | 149,632,277 | +3,684,690 | 5.82% | 1,385,145,344 |
| 2023-06-06 | 2023-06-02 | 9.244 | 145,947,587 | -91,872 | 5.67% | 1,349,133,317 |
| 2023-06-05 | 2023-06-01 | 9.061 | 146,039,459 | -7,320,502 | 5.68% | 1,323,325,658 |
| 2023-06-02 | 2023-05-31 | 8.996 | 153,359,961 | +40,305,288 | 5.96% | 1,379,662,287 |
| 2023-06-01 | 2023-05-30 | 9.453 | 113,054,673 | -16,391,084 | 4.39% | 1,068,656,761 |
| 2023-05-31 | 2023-05-29 | 13.910 | 129,445,757 | -660,892 | 5.03% | 1,800,623,692 |
| 2023-05-30 | 2023-05-25 | 14.258 | 130,106,649 | +20,836,787 | 5.06% | 1,855,113,765 |
| 2023-05-29 | 2023-05-24 | 14.480 | 109,269,862 | -1,285,160 | 5.15% | 1,582,223,221 |
| 2023-05-25 | 2023-05-23 | 14.939 | 110,555,022 | -346,500 | 5.22% | 1,651,569,048 |
| 2023-05-24 | 2023-05-22 | 14.986 | 110,901,522 | -751,880 | 5.23% | 1,662,010,453 |
| 2023-05-23 | 2023-05-19 | 14.891 | 111,653,402 | -480,733 | 5.27% | 1,662,676,847 |
| 2023-05-22 | 2023-05-18 | 14.733 | 112,134,135 | +139,597 | 5.29% | 1,652,090,309 |
| 2023-05-19 | 2023-05-17 | 14.702 | 111,994,538 | -8,061,277 | 5.28% | 1,646,488,956 |
| 2023-05-18 | 2023-05-16 | 15.113 | 120,055,815 | -495,295 | 5.66% | 1,814,399,165 |
| 2023-05-17 | 2023-05-15 | 15.350 | 120,551,110 | -5,746,568 | 5.69% | 1,850,500,528 |
| 2023-05-16 | 2023-05-12 | 15.335 | 126,297,678 | -23,180,057 | 5.96% | 1,936,713,628 |
| 2023-05-15 | 2023-05-11 | 15.493 | 149,477,735 | -5,695,033 | 7.05% | 2,315,823,548 |
| 2023-05-12 | 2023-05-10 | 15.303 | 155,172,768 | +11,950,837 | 7.32% | 2,374,587,880 |
| 2023-05-11 | 2023-05-09 | 15.176 | 143,221,931 | +2,256,621 | 6.76% | 2,173,573,835 |
| 2023-05-10 | 2023-05-08 | 14.955 | 140,965,310 | +3,331,347 | 6.65% | 2,108,095,711 |
| 2023-05-09 | 2023-05-05 | 14.274 | 137,633,963 | +830,110 | 6.49% | 1,964,619,354 |
| 2023-05-08 | 2023-05-04 | 14.338 | 136,803,853 | -509,641 | 6.45% | 1,961,429,904 |
| 2023-05-05 | 2023-05-03 | 14.211 | 137,313,494 | +13,850 | 6.48% | 1,951,352,909 |
| 2023-05-04 | 2023-05-02 | 14.353 | 137,299,644 | -5,014,519 | 6.48% | 1,970,711,104 |
| 2023-05-03 | 2023-04-28 | 14.369 | 142,314,163 | +1,859,174 | 6.71% | 2,044,938,431 |
| 2023-05-02 | 2023-04-27 | 14.448 | 140,454,989 | -467,920 | 6.63% | 2,029,337,184 |
| 2023-04-28 | 2023-04-26 | 14.686 | 140,922,909 | +124,007 | 6.65% | 2,069,549,608 |
| 2023-04-27 | 2023-04-25 | 14.796 | 140,798,902 | +91,479 | 6.64% | 2,083,325,570 |
| 2023-04-26 | 2023-04-24 | 15.097 | 140,707,423 | -2,355,521 | 6.64% | 2,124,279,457 |
| 2023-04-25 | 2023-04-21 | 15.113 | 143,062,944 | -5,043,967 | 6.75% | 2,162,105,068 |
| 2023-04-24 | 2023-04-20 | 15.493 | 148,106,911 | -702,171 | 6.99% | 2,294,585,693 |
| 2023-04-21 | 2023-04-19 | 15.461 | 148,809,082 | -6,091,915 | 7.02% | 2,300,754,429 |
| 2023-04-20 | 2023-04-18 | 15.350 | 154,900,997 | +786,814 | 7.31% | 2,377,782,973 |
| 2023-04-19 | 2023-04-17 | 15.145 | 154,114,183 | +5,575,689 | 7.27% | 2,333,999,784 |
| 2023-04-18 | 2023-04-14 | 14.844 | 148,538,494 | +1,267,601 | 7.01% | 2,204,896,054 |
| 2023-04-17 | 2023-04-13 | 14.527 | 147,270,893 | -811,134 | 6.95% | 2,139,468,353 |
| 2023-04-14 | 2023-04-12 | 14.005 | 148,082,027 | +213,109 | 6.99% | 2,073,919,460 |
| 2023-04-13 | 2023-04-11 | 13.847 | 147,868,918 | +4,418,548 | 6.98% | 2,047,534,431 |
| 2023-04-12 | 2023-04-06 | 13.625 | 143,450,370 | -1,237,008 | 6.77% | 1,954,569,374 |
| 2023-04-11 | 2023-04-04 | 13.483 | 144,687,378 | +822,280 | 6.83% | 1,950,816,889 |
| 2023-04-06 | 2023-04-03 | 13.467 | 143,865,098 | -6,430,397 | 6.79% | 1,937,453,426 |
| 2023-04-04 | 2023-03-31 | 13.974 | 150,295,495 | +1,180,325 | 7.09% | 2,100,162,657 |
| 2023-04-03 | 2023-03-30 | 14.828 | 149,115,170 | -3,108,925 | 7.03% | 2,211,096,435 |
| 2023-03-31 | 2023-03-29 | 14.369 | 152,224,095 | -2,044,747 | 7.18% | 2,187,336,070 |
| 2023-03-30 | 2023-03-28 | 14.464 | 154,268,842 | -2,968,187 | 7.28% | 2,231,365,329 |
| 2023-03-29 | 2023-03-27 | 14.322 | 157,237,029 | +1,176,894 | 7.42% | 2,251,902,971 |
| 2023-03-28 | 2023-03-24 | 14.559 | 156,060,135 | +2,049,103 | 7.36% | 2,272,092,829 |
| 2023-03-27 | 2023-03-23 | 14.638 | 154,011,032 | +2,672,572 | 7.26% | 2,254,445,958 |
| 2023-03-24 | 2023-03-22 | 13.768 | 151,338,460 | +2,361,313 | 7.14% | 2,083,602,301 |
| 2023-03-23 | 2023-03-21 | 13.958 | 148,977,147 | -4,005,421 | 7.03% | 2,079,383,069 |
| 2023-03-22 | 2023-03-20 | 13.879 | 152,982,568 | +1,052,174 | 7.22% | 2,123,184,845 |
| 2023-03-21 | 2023-03-17 | 14.116 | 151,930,394 | -5,882,820 | 7.17% | 2,144,646,825 |
| 2023-03-20 | 2023-03-16 | 13.641 | 157,813,214 | +3,170,994 | 7.44% | 2,152,766,348 |
| 2023-03-17 | 2023-03-15 | 13.989 | 154,642,220 | -1,985,001 | 7.29% | 2,163,349,094 |
| 2023-03-16 | 2023-03-14 | 13.103 | 156,627,221 | +1,713,152 | 7.39% | 2,052,314,174 |
| 2023-03-15 | 2023-03-13 | 13.546 | 154,914,069 | +5,590,340 | 7.31% | 2,098,509,267 |
| 2023-03-14 | 2023-03-10 | 13.515 | 149,323,729 | -2,178,197 | 7.04% | 2,018,054,836 |
| 2023-03-13 | 2023-03-09 | 13.815 | 151,501,926 | -1,389,545 | 7.15% | 2,093,045,469 |
| 2023-03-10 | 2023-03-08 | 13.736 | 152,891,471 | +613,281 | 7.21% | 2,100,144,850 |
| 2023-03-09 | 2023-03-07 | 13.879 | 152,278,190 | +1,242,606 | 7.18% | 2,113,409,060 |
| 2023-03-08 | 2023-03-06 | 14.021 | 151,035,584 | +9,553,681 | 7.12% | 2,117,674,790 |
| 2023-03-07 | 2023-03-03 | 14.116 | 141,481,903 | -3,715,809 | 6.67% | 1,997,156,106 |
| 2023-03-06 | 2023-03-02 | 14.005 | 145,197,712 | +32,116 | 6.85% | 2,033,524,031 |
| 2023-03-03 | 2023-03-01 | 13.451 | 145,165,596 | +1,154,930 | 6.85% | 1,952,670,174 |
| 2023-03-02 | 2023-02-28 | 12.882 | 144,010,666 | +1,868,191 | 6.79% | 1,855,091,473 |
| 2023-03-01 | 2023-02-27 | 13.072 | 142,142,475 | +2,544,681 | 6.71% | 1,858,019,150 |
| 2023-02-28 | 2023-02-24 | 13.151 | 139,597,794 | +7,113,266 | 6.59% | 1,835,802,025 |
| 2023-02-27 | 2023-02-23 | 13.246 | 132,484,528 | +282,795 | 6.25% | 1,754,837,418 |
| 2023-02-24 | 2023-02-22 | 13.246 | 132,201,733 | -100,919 | 6.24% | 1,751,091,628 |
| 2023-02-23 | 2023-02-21 | 13.198 | 132,302,652 | +1,388,991 | 6.24% | 1,746,147,256 |
| 2023-02-22 | 2023-02-20 | 13.087 | 130,913,661 | -219,939 | 6.18% | 1,713,313,130 |
| 2023-02-21 | 2023-02-17 | 13.151 | 131,133,600 | -557,470 | 6.19% | 1,724,492,354 |
| 2023-02-20 | 2023-02-16 | 13.293 | 131,691,070 | -474,892 | 6.21% | 1,750,579,659 |
| 2023-02-17 | 2023-02-15 | 13.166 | 132,165,962 | -1,682,818 | 6.23% | 1,740,160,126 |
| 2023-02-16 | 2023-02-14 | 13.341 | 133,848,780 | +1,806,233 | 6.31% | 1,785,616,774 |
| 2023-02-15 | 2023-02-13 | 13.436 | 132,042,547 | +138,197 | 6.23% | 1,774,058,140 |
| 2023-02-14 | 2023-02-10 | 13.578 | 131,904,350 | -4,649,136 | 6.22% | 1,790,987,981 |
| 2023-02-13 | 2023-02-09 | 13.689 | 136,553,486 | -2,313,448 | 6.44% | 1,869,240,424 |
| 2023-02-10 | 2023-02-08 | 13.625 | 138,866,934 | -63,097 | 6.55% | 1,892,118,203 |
| 2023-02-09 | 2023-02-07 | 13.293 | 138,930,031 | -681,444 | 6.55% | 1,846,807,732 |
| 2023-02-08 | 2023-02-06 | 13.309 | 139,611,475 | -1,765,721 | 6.59% | 1,858,075,585 |
| 2023-02-07 | 2023-02-03 | 13.420 | 141,377,196 | -2,533,494 | 6.67% | 1,897,236,545 |
| 2023-02-06 | 2023-02-02 | 13.483 | 143,910,690 | +1,648,281 | 6.79% | 1,940,344,820 |
| 2023-02-03 | 2023-02-01 | 13.625 | 142,262,409 | +2,406,216 | 6.71% | 1,938,382,925 |
| 2023-02-02 | 2023-01-31 | 12.818 | 139,856,193 | -64,528 | 6.60% | 1,792,722,159 |
| 2023-02-01 | 2023-01-30 | 12.439 | 139,920,721 | -3,975,169 | 6.60% | 1,740,407,098 |
| 2023-01-31 | 2023-01-27 | 12.549 | 143,895,890 | -77,963 | 6.79% | 1,805,792,489 |
| 2023-01-30 | 2023-01-26 | 12.597 | 143,973,853 | -341,715 | 6.79% | 1,813,606,069 |
| 2023-01-27 | 2023-01-20 | 12.818 | 144,315,568 | +1,735,814 | 6.81% | 1,849,883,877 |
| 2023-01-26 | 2023-01-19 | 12.581 | 142,579,754 | +1,232,114 | 6.73% | 1,793,788,581 |
| 2023-01-20 | 2023-01-18 | 12.312 | 141,347,640 | -691,743 | 6.67% | 1,740,261,147 |
| 2023-01-19 | 2023-01-17 | 12.454 | 142,039,383 | +1,047,619 | 6.70% | 1,769,007,910 |
| 2023-01-18 | 2023-01-16 | 12.518 | 140,991,764 | +3,200,216 | 6.65% | 1,764,885,330 |
| 2023-01-17 | 2023-01-13 | 12.581 | 137,791,548 | -7,585,136 | 6.50% | 1,733,548,407 |
| 2023-01-16 | 2023-01-12 | 12.644 | 145,376,684 | +7,281,414 | 6.86% | 1,838,179,013 |
| 2023-01-13 | 2023-01-11 | 12.549 | 138,095,270 | -1,157,829 | 6.51% | 1,732,998,777 |
| 2023-01-12 | 2023-01-10 | 12.628 | 139,253,099 | -1,984,368 | 6.57% | 1,758,547,185 |
| 2023-01-11 | 2023-01-09 | 12.708 | 141,237,467 | -421,211 | 6.66% | 1,794,782,106 |
| 2023-01-10 | 2023-01-06 | 12.359 | 141,658,678 | +568,864 | 6.68% | 1,750,815,907 |
| 2023-01-09 | 2023-01-05 | 12.375 | 141,089,814 | -114,892 | 6.66% | 1,746,017,850 |
| 2023-01-06 | 2023-01-04 | 12.518 | 141,204,706 | +1,288,177 | 6.66% | 1,767,550,863 |
| 2023-01-05 | 2023-01-03 | 12.565 | 139,916,529 | -3,600,200 | 6.60% | 1,758,068,492 |
| 2023-01-04 | 2022-12-30 | 12.597 | 143,516,729 | +6,229,413 | 6.77% | 1,807,847,782 |
| 2023-01-03 | 2022-12-29 | 12.502 | 137,287,316 | -976,324 | 6.48% | 1,716,341,768 |
| 2022-12-30 | 2022-12-28 | 12.771 | 138,263,640 | -630,813 | 6.52% | 1,765,744,192 |
| 2022-12-29 | 2022-12-23 | 12.897 | 138,894,453 | -435,915 | 6.55% | 1,791,384,351 |
| 2022-12-28 | 2022-12-22 | 12.850 | 139,330,368 | +3,286,068 | 6.57% | 1,790,391,795 |
| 2022-12-23 | 2022-12-21 | 12.708 | 136,044,300 | +637,417 | 6.42% | 1,728,789,679 |
| 2022-12-22 | 2022-12-20 | 12.692 | 135,406,883 | -969,860 | 6.39% | 1,718,546,844 |
| 2022-12-21 | 2022-12-19 | 12.581 | 136,376,743 | -2,632,998 | 6.43% | 1,715,748,818 |
| 2022-12-20 | 2022-12-16 | 13.214 | 139,009,741 | +4,603,492 | 6.56% | 1,836,868,113 |
| 2022-12-19 | 2022-12-15 | 12.581 | 134,406,249 | -1,552,370 | 6.34% | 1,690,958,134 |
| 2022-12-16 | 2022-12-14 | 12.692 | 135,958,619 | +1,764,340 | 6.41% | 1,725,549,326 |
| 2022-12-15 | 2022-12-13 | 12.945 | 134,194,279 | +2,914,494 | 6.33% | 1,737,134,999 |
| 2022-12-14 | 2022-12-12 | 13.072 | 131,279,785 | +3,286,892 | 6.19% | 1,716,027,209 |
| 2022-12-13 | 2022-12-09 | 13.151 | 127,992,893 | +632,889 | 6.04% | 1,683,190,009 |
| 2022-12-12 | 2022-12-08 | 13.040 | 127,360,004 | +684,431 | 6.01% | 1,660,758,719 |
| 2022-12-09 | 2022-12-07 | 12.834 | 126,675,573 | +15,516,893 | 5.98% | 1,625,773,338 |
| 2022-12-08 | 2022-12-06 | 13.024 | 111,158,680 | +1,368,906 | 5.24% | 1,447,736,359 |
| 2022-12-07 | 2022-12-05 | 13.246 | 109,789,774 | -493,408 | 5.18% | 1,454,231,724 |
| 2022-12-06 | 2022-12-02 | 12.834 | 110,283,182 | -959,785 | 5.20% | 1,415,390,929 |
| 2022-12-05 | 2022-12-01 | 12.897 | 111,242,967 | -3,928,737 | 5.25% | 1,434,750,675 |
| 2022-12-02 | 2022-11-30 | 13.341 | 115,171,704 | -19,246,305 | 5.43% | 1,536,454,248 |
| 2022-12-01 | 2022-11-29 | 12.597 | 134,418,009 | +3,911,550 | 6.34% | 1,693,233,263 |
| 2022-11-30 | 2022-11-28 | 12.486 | 130,506,459 | +16,844,456 | 6.16% | 1,629,503,415 |
| 2022-11-29 | 2022-11-25 | 12.486 | 113,662,003 | +937,451 | 5.36% | 1,419,183,567 |
| 2022-11-28 | 2022-11-24 | 20.062 | 112,724,552 | -440,407 | 5.32% | 2,261,529,819 |
| 2022-11-25 | 2022-11-23 | 20.185 | 113,164,959 | +16,905,669 | 5.34% | 2,284,237,346 |
| 2022-11-24 | 2022-11-22 | 20.144 | 96,259,290 | +170,317 | 5.86% | 1,939,062,831 |
| 2022-11-23 | 2022-11-21 | 19.102 | 96,088,973 | +791,782 | 5.85% | 1,835,513,044 |
| 2022-11-22 | 2022-11-18 | 19.000 | 95,297,191 | -665,003 | 5.80% | 1,810,653,551 |
| 2022-11-21 | 2022-11-17 | 19.552 | 95,962,194 | +1,270,267 | 5.84% | 1,876,222,843 |
| 2022-11-18 | 2022-11-16 | 19.919 | 94,691,927 | +4,205,851 | 5.77% | 1,886,209,305 |
| 2022-11-17 | 2022-11-15 | 20.083 | 90,486,076 | +669,410 | 5.51% | 1,817,220,325 |
| 2022-11-16 | 2022-11-14 | 20.042 | 89,816,666 | +1,917,757 | 5.47% | 1,800,106,707 |
| 2022-11-15 | 2022-11-11 | 19.838 | 87,898,909 | -615,475 | 5.35% | 1,743,713,088 |
| 2022-11-14 | 2022-11-10 | 19.266 | 88,514,384 | +693,042 | 5.39% | 1,705,288,474 |
| 2022-11-11 | 2022-11-09 | 19.307 | 87,821,342 | -741,923 | 5.35% | 1,695,524,972 |
| 2022-11-10 | 2022-11-08 | 19.143 | 88,563,265 | +5,825,196 | 5.39% | 1,695,374,015 |
| 2022-11-09 | 2022-11-07 | 19.082 | 82,738,069 | +973,765 | 5.04% | 1,578,790,737 |
| 2022-11-08 | 2022-11-04 | 17.938 | 81,764,304 | +4,779,689 | 4.98% | 1,466,663,800 |
| 2022-11-07 | 2022-11-03 | 17.182 | 76,984,615 | -6,245,174 | 4.69% | 1,322,733,189 |
| 2022-11-04 | 2022-11-02 | 17.795 | 83,229,789 | +2,589,435 | 5.07% | 1,481,048,434 |
| 2022-11-03 | 2022-11-01 | 18.019 | 80,640,354 | +927,170 | 4.91% | 1,453,092,708 |
| 2022-11-02 | 2022-10-31 | 17.304 | 79,713,184 | -5,567,195 | 4.85% | 1,379,386,209 |
| 2022-11-01 | 2022-10-28 | 17.958 | 85,280,379 | -5,997,289 | 5.19% | 1,531,476,403 |
| 2022-10-31 | 2022-10-27 | 18.408 | 91,277,668 | -652,084 | 5.56% | 1,680,202,551 |
| 2022-10-28 | 2022-10-26 | 18.448 | 91,929,752 | -1,017,806 | 5.60% | 1,695,962,134 |
| 2022-10-27 | 2022-10-25 | 18.448 | 92,947,558 | -312,387 | 5.66% | 1,714,739,085 |
| 2022-10-26 | 2022-10-24 | 17.917 | 93,259,945 | +204,466 | 5.68% | 1,670,963,876 |
| 2022-10-25 | 2022-10-21 | 18.714 | 93,055,479 | +212,539 | 5.67% | 1,741,444,890 |
| 2022-10-24 | 2022-10-20 | 18.142 | 92,842,940 | -3,164,397 | 5.65% | 1,684,357,067 |
| 2022-10-21 | 2022-10-19 | 18.571 | 96,007,337 | -841,535 | 5.85% | 1,782,955,974 |
| 2022-10-20 | 2022-10-18 | 18.571 | 96,848,872 | -1,712,851 | 5.90% | 1,798,584,154 |
| 2022-10-19 | 2022-10-17 | 18.591 | 98,561,723 | +1,623,553 | 6.00% | 1,832,407,210 |
| 2022-10-18 | 2022-10-14 | 18.653 | 96,938,170 | +2,620,681 | 5.90% | 1,808,164,369 |
| 2022-10-17 | 2022-10-13 | 18.244 | 94,317,489 | +488,916 | 5.74% | 1,720,742,961 |
| 2022-10-14 | 2022-10-12 | 18.469 | 93,828,573 | -655,901 | 5.71% | 1,732,909,388 |
| 2022-10-13 | 2022-10-11 | 18.591 | 94,484,474 | +2,068,748 | 5.75% | 1,756,605,162 |
| 2022-10-12 | 2022-10-10 | 18.285 | 92,415,726 | -1,173,511 | 5.63% | 1,689,823,041 |
| 2022-10-11 | 2022-10-07 | 18.918 | 93,589,237 | +375,286 | 5.70% | 1,770,554,119 |
| 2022-10-10 | 2022-10-06 | 19.204 | 93,213,951 | +740,280 | 5.68% | 1,790,115,623 |
| 2022-10-07 | 2022-10-05 | 19.490 | 92,473,671 | +3,979,633 | 5.63% | 1,802,348,568 |
| 2022-10-06 | 2022-10-03 | 18.755 | 88,494,038 | -1,129,908 | 5.39% | 1,659,697,754 |
| 2022-10-05 | 2022-09-30 | 18.816 | 89,623,946 | +644,687 | 5.46% | 1,686,382,179 |
| 2022-10-03 | 2022-09-29 | 18.122 | 88,979,259 | -4,564,662 | 5.42% | 1,612,444,285 |
| 2022-09-30 | 2022-09-28 | 18.285 | 93,543,921 | -1,608,776 | 5.70% | 1,710,452,105 |
| 2022-09-29 | 2022-09-27 | 18.530 | 95,152,697 | +1,114,734 | 5.79% | 1,763,196,447 |
| 2022-09-28 | 2022-09-26 | 18.203 | 94,037,963 | +1,955,646 | 5.73% | 1,711,800,819 |
| 2022-09-27 | 2022-09-23 | 18.734 | 92,082,317 | +2,056,719 | 5.61% | 1,725,114,347 |
| 2022-09-26 | 2022-09-22 | 19.531 | 90,025,598 | -1,035,525 | 5.48% | 1,758,313,133 |
| 2022-09-23 | 2022-09-21 | 20.042 | 91,061,123 | +356,329 | 5.55% | 1,825,048,129 |
| 2022-09-22 | 2022-09-20 | 19.838 | 90,704,794 | +768,440 | 5.52% | 1,799,375,421 |
| 2022-09-21 | 2022-09-19 | 19.490 | 89,936,354 | +2,594,660 | 5.48% | 1,752,895,252 |
| 2022-09-20 | 2022-09-16 | 20.226 | 87,341,694 | -1,398,710 | 5.32% | 1,766,562,951 |
| 2022-09-19 | 2022-09-15 | 20.757 | 88,740,404 | +1,054,256 | 5.40% | 1,841,990,653 |
| 2022-09-16 | 2022-09-14 | 21.207 | 87,686,148 | +855,123 | 5.34% | 1,859,519,163 |
| 2022-09-15 | 2022-09-13 | 21.043 | 86,831,025 | -154,903 | 5.29% | 1,827,193,178 |
| 2022-09-14 | 2022-09-09 | 20.839 | 86,985,928 | -1,681,742 | 5.30% | 1,812,681,429 |
| 2022-09-13 | 2022-09-08 | 20.634 | 88,667,670 | +623,691 | 5.40% | 1,829,611,927 |
| 2022-09-09 | 2022-09-07 | 21.043 | 88,043,979 | +1,715,113 | 5.36% | 1,852,717,480 |
| 2022-09-08 | 2022-09-06 | 21.288 | 86,328,866 | +1,261,892 | 5.26% | 1,837,790,777 |
| 2022-09-07 | 2022-09-05 | 21.493 | 85,066,974 | -3,562,267 | 5.18% | 1,828,306,641 |
| 2022-09-06 | 2022-09-02 | 21.738 | 88,629,241 | +4,428,310 | 5.40% | 1,926,597,404 |
| 2022-09-05 | 2022-09-01 | 22.678 | 84,200,931 | -3,336,449 | 5.13% | 1,909,467,122 |
| 2022-09-02 | 2022-08-31 | 24.067 | 87,537,380 | -854,332 | 5.33% | 2,106,740,999 |
| 2022-09-01 | 2022-08-30 | 24.435 | 88,391,712 | -4,678,547 | 5.38% | 2,159,807,465 |
| 2022-08-31 | 2022-08-29 | 22.964 | 93,070,259 | -671,613 | 5.67% | 2,137,221,559 |
| 2022-08-30 | 2022-08-26 | 23.454 | 93,741,872 | +1,934,566 | 5.71% | 2,198,608,095 |
| 2022-08-29 | 2022-08-25 | 23.781 | 91,807,306 | +734,640 | 5.59% | 2,183,245,313 |
| 2022-08-26 | 2022-08-24 | 22.964 | 91,072,666 | -1,761,728 | 5.55% | 2,091,349,775 |
| 2022-08-25 | 2022-08-23 | 23.576 | 92,834,394 | -1,355,371 | 5.65% | 2,188,703,983 |
| 2022-08-24 | 2022-08-22 | 23.862 | 94,189,765 | -1,354,882 | 5.74% | 2,247,599,200 |
| 2022-08-23 | 2022-08-19 | 23.699 | 95,544,647 | +3,057,432 | 5.82% | 2,264,314,054 |
| 2022-08-22 | 2022-08-18 | 22.841 | 92,487,215 | -1,601,836 | 5.63% | 2,112,495,625 |
| 2022-08-19 | 2022-08-17 | 23.250 | 94,089,051 | +530,858 | 5.73% | 2,187,528,213 |
| 2022-08-18 | 2022-08-16 | 23.004 | 93,558,193 | -218,099 | 5.70% | 2,152,249,068 |
| 2022-08-17 | 2022-08-15 | 23.045 | 93,776,292 | +1,315,289 | 5.71% | 2,161,098,036 |
| 2022-08-16 | 2022-08-12 | 24.026 | 92,461,003 | +601,600 | 5.63% | 2,221,458,655 |
| 2022-08-15 | 2022-08-11 | 24.108 | 91,859,403 | +626,350 | 5.59% | 2,214,511,493 |
| 2022-08-12 | 2022-08-10 | 23.699 | 91,233,053 | -879,054 | 5.56% | 2,162,133,522 |
| 2022-08-11 | 2022-08-09 | 23.822 | 92,112,107 | -273,418 | 5.61% | 2,194,257,440 |
| 2022-08-10 | 2022-08-08 | 23.862 | 92,385,525 | -246,157 | 5.63% | 2,204,545,601 |
| 2022-08-09 | 2022-08-05 | 23.127 | 92,631,682 | +820,290 | 5.64% | 2,142,290,143 |
| 2022-08-08 | 2022-08-04 | 22.514 | 91,811,392 | -3,848,901 | 5.59% | 2,067,047,607 |
| 2022-08-05 | 2022-08-03 | 22.473 | 95,660,293 | +3,087,812 | 5.83% | 2,149,793,298 |
| 2022-08-04 | 2022-08-02 | 22.228 | 92,572,481 | -5,249,127 | 5.64% | 2,057,704,992 |
| 2022-08-03 | 2022-08-01 | 23.372 | 97,821,608 | +2,061,952 | 5.96% | 2,286,299,570 |
| 2022-08-02 | 2022-07-29 | 23.985 | 95,759,656 | +1,285,182 | 5.83% | 2,296,798,981 |
| 2022-08-01 | 2022-07-28 | 23.699 | 94,474,474 | -244,874 | 5.75% | 2,238,952,008 |
| 2022-07-29 | 2022-07-27 | 23.658 | 94,719,348 | +1,241,954 | 5.77% | 2,240,885,013 |
| 2022-07-28 | 2022-07-26 | 23.495 | 93,477,394 | -6,957,176 | 5.69% | 2,196,224,588 |
| 2022-07-27 | 2022-07-25 | 23.290 | 100,434,570 | +4,120,994 | 6.12% | 2,339,162,476 |
| 2022-07-26 | 2022-07-22 | 24.721 | 96,313,576 | +479,144 | 5.87% | 2,380,922,126 |
| 2022-07-25 | 2022-07-21 | 24.026 | 95,834,432 | +1,022,534 | 5.84% | 2,302,508,317 |
| 2022-07-22 | 2022-07-20 | 24.557 | 94,811,898 | +810,495 | 5.77% | 2,328,303,661 |
| 2022-07-21 | 2022-07-19 | 24.639 | 94,001,403 | +1,696,588 | 5.72% | 2,316,082,132 |
| 2022-07-20 | 2022-07-18 | 24.026 | 92,304,815 | +424,029 | 5.62% | 2,217,706,098 |
| 2022-07-19 | 2022-07-15 | 23.045 | 91,880,786 | -816,162 | 5.60% | 2,117,415,627 |
| 2022-07-18 | 2022-07-14 | 23.536 | 92,696,948 | +2,418,529 | 5.65% | 2,181,675,865 |
| 2022-07-15 | 2022-07-13 | 23.413 | 90,278,419 | +3,922,665 | 5.50% | 2,113,687,968 |
| 2022-07-14 | 2022-07-12 | 23.004 | 86,355,754 | +392,553 | 5.26% | 1,986,561,359 |
| 2022-07-13 | 2022-07-11 | 23.576 | 85,963,201 | +71,459 | 5.24% | 2,026,705,753 |
| 2022-07-12 | 2022-07-08 | 23.658 | 85,891,742 | +2,528,266 | 5.23% | 2,032,040,142 |
| 2022-07-11 | 2022-07-07 | 23.331 | 83,363,476 | -1,508,712 | 5.08% | 1,944,975,932 |
| 2022-07-08 | 2022-07-06 | 22.187 | 84,872,188 | +420,636 | 5.17% | 1,883,074,647 |
| 2022-07-07 | 2022-07-05 | 22.596 | 84,451,552 | -1,361,527 | 5.14% | 1,908,249,138 |
| 2022-07-06 | 2022-07-04 | 22.351 | 85,813,079 | +103,346 | 5.23% | 1,917,975,784 |
| 2022-07-05 | 2022-06-30 | 22.391 | 85,709,733 | -697,114 | 5.22% | 1,919,168,068 |
| 2022-07-04 | 2022-06-29 | 23.004 | 86,406,847 | -244,345 | 5.26% | 1,987,736,722 |
| 2022-06-30 | 2022-06-28 | 23.781 | 86,651,192 | +4,386,401 | 5.28% | 2,060,629,127 |
| 2022-06-29 | 2022-06-27 | 23.086 | 82,264,791 | -4,500,719 | 5.01% | 1,899,173,994 |
| 2022-06-28 | 2022-06-24 | 22.228 | 86,765,510 | -951,077 | 5.28% | 1,928,627,397 |
| 2022-06-27 | 2022-06-23 | 22.065 | 87,716,587 | -8,437,842 | 5.34% | 1,935,431,448 |
| 2022-06-24 | 2022-06-22 | 22.841 | 96,154,429 | +4,359,701 | 5.86% | 2,196,258,268 |
| 2022-06-23 | 2022-06-21 | 23.944 | 91,794,728 | +2,516,912 | 5.59% | 2,197,949,266 |
| 2022-06-22 | 2022-06-20 | 27.892 | 89,277,816 | +11,808,096 | 5.44% | 2,490,156,860 |
| 2022-06-21 | 2022-06-17 | 27.714 | 77,469,720 | +1,562,145 | 4.72% | 2,147,017,773 |
| 2022-06-20 | 2022-06-16 | 28.070 | 75,907,575 | -4,859,273 | 5.03% | 2,130,738,157 |
| 2022-06-17 | 2022-06-15 | 29.271 | 80,766,848 | +1,377,277 | 5.35% | 2,364,147,858 |
| 2022-06-16 | 2022-06-14 | 27.803 | 79,389,571 | -4,026,447 | 5.26% | 2,207,288,391 |
| 2022-06-15 | 2022-06-13 | 28.337 | 83,416,018 | -286,464 | 5.53% | 2,363,766,063 |
| 2022-06-14 | 2022-06-10 | 29.004 | 83,702,482 | -9,218,324 | 5.55% | 2,427,736,448 |
| 2022-06-13 | 2022-06-09 | 29.405 | 92,920,806 | -10,289,297 | 6.16% | 2,732,310,395 |
| 2022-06-10 | 2022-06-08 | 31.851 | 103,210,103 | -2,210,292 | 6.84% | 3,287,387,053 |
| 2022-06-09 | 2022-06-07 | 32.118 | 105,420,395 | +6,150,187 | 6.99% | 3,385,925,852 |
| 2022-06-08 | 2022-06-06 | 30.917 | 99,270,208 | -1,307,215 | 6.58% | 3,069,158,683 |
| 2022-06-07 | 2022-06-02 | 31.095 | 100,577,423 | +70,961 | 6.67% | 3,127,470,964 |
| 2022-06-06 | 2022-06-01 | 31.273 | 100,506,462 | +1,059,407 | 6.66% | 3,143,148,623 |
| 2022-06-02 | 2022-05-31 | 30.917 | 99,447,055 | +10,183,206 | 6.59% | 3,074,626,300 |
| 2022-06-01 | 2022-05-30 | 30.428 | 89,263,849 | +1,350,400 | 5.92% | 2,716,109,770 |
| 2022-05-31 | 2022-05-27 | 30.472 | 87,913,449 | -558,166 | 5.83% | 2,678,930,807 |
| 2022-05-30 | 2022-05-26 | 30.116 | 88,471,615 | -158,416 | 5.87% | 2,664,454,022 |
| 2022-05-27 | 2022-05-25 | 29.939 | 88,630,031 | -771,496 | 5.88% | 2,653,454,054 |
| 2022-05-26 | 2022-05-24 | 29.761 | 89,401,527 | +142,319 | 5.93% | 2,660,643,340 |
| 2022-05-25 | 2022-05-23 | 30.250 | 89,259,208 | +11,433,313 | 5.92% | 2,700,085,697 |
| 2022-05-24 | 2022-05-20 | 29.138 | 77,825,895 | +4,504,486 | 5.16% | 2,267,676,139 |
| 2022-05-23 | 2022-05-19 | 27.536 | 73,321,409 | -1,076,589 | 4.86% | 2,019,003,434 |
| 2022-05-20 | 2022-05-18 | 28.115 | 74,397,998 | -809,057 | 4.93% | 2,091,673,692 |
| 2022-05-19 | 2022-05-17 | 27.714 | 75,207,055 | +2,024,025 | 4.99% | 2,084,309,634 |
| 2022-05-18 | 2022-05-16 | 26.869 | 73,183,030 | -90,261 | 4.85% | 1,966,359,550 |
| 2022-05-17 | 2022-05-13 | 27.091 | 73,273,291 | -1,908,239 | 4.86% | 1,985,082,666 |
| 2022-05-16 | 2022-05-12 | 26.068 | 75,181,530 | -5,783,675 | 4.98% | 1,959,856,990 |
| 2022-05-13 | 2022-05-11 | 27.269 | 80,965,205 | +4,106,604 | 5.37% | 2,207,875,097 |
| 2022-05-12 | 2022-05-10 | 27.625 | 76,858,601 | -385,521 | 5.10% | 2,123,242,906 |
| 2022-05-11 | 2022-05-06 | 27.536 | 77,244,122 | -8,236,925 | 5.12% | 2,127,020,603 |
| 2022-05-10 | 2022-05-05 | 28.648 | 85,481,047 | -648,279 | 5.67% | 2,448,901,441 |
| 2022-05-06 | 2022-05-04 | 28.648 | 86,129,326 | +3,222,839 | 5.71% | 2,467,473,645 |
| 2022-05-05 | 2022-05-03 | 28.693 | 82,906,487 | +1,403,245 | 5.50% | 2,378,832,342 |
| 2022-05-04 | 2022-04-29 | 27.714 | 81,503,242 | -5,213,818 | 5.40% | 2,258,803,945 |
| 2022-05-03 | 2022-04-28 | 27.536 | 86,717,060 | +9,448,528 | 5.75% | 2,387,870,669 |
| 2022-04-29 | 2022-04-27 | 27.358 | 77,268,532 | -856,321 | 5.12% | 2,113,943,539 |
| 2022-04-28 | 2022-04-26 | 25.979 | 78,124,853 | -2,186,862 | 5.18% | 2,029,633,707 |
| 2022-04-27 | 2022-04-25 | 25.846 | 80,311,715 | -226,600 | 5.32% | 2,075,728,934 |
| 2022-04-26 | 2022-04-22 | 28.115 | 80,538,315 | +536,435 | 5.34% | 2,264,306,556 |
| 2022-04-25 | 2022-04-21 | 28.070 | 80,001,880 | +231,246 | 5.30% | 2,245,665,974 |
| 2022-04-22 | 2022-04-20 | 28.960 | 79,770,634 | +4,532,050 | 5.29% | 2,310,147,122 |
| 2022-04-21 | 2022-04-19 | 29.049 | 75,238,584 | +5,672,970 | 4.99% | 2,185,593,555 |
| 2022-04-20 | 2022-04-14 | 28.826 | 69,565,614 | -122,644 | 4.61% | 2,005,327,156 |
| 2022-04-19 | 2022-04-13 | 28.426 | 69,688,258 | -1,734,855 | 4.62% | 1,980,961,674 |
| 2022-04-14 | 2022-04-12 | 28.204 | 71,423,113 | +1,430,562 | 4.74% | 2,014,390,384 |
| 2022-04-13 | 2022-04-11 | 27.848 | 69,992,551 | -215,958 | 4.64% | 1,949,134,292 |
| 2022-04-12 | 2022-04-08 | 28.782 | 70,208,509 | +3,434,025 | 4.65% | 2,020,736,273 |
| 2022-04-11 | 2022-04-07 | 28.737 | 66,774,484 | +267,933 | 4.43% | 1,918,927,935 |
| 2022-04-08 | 2022-04-06 | 30.205 | 66,506,551 | -4,454,369 | 4.41% | 2,008,860,628 |
| 2022-04-07 | 2022-04-04 | 32.741 | 70,960,920 | +623,768 | 4.70% | 2,323,339,405 |
| 2022-04-06 | 2022-04-01 | 33.364 | 70,337,152 | +4,623,907 | 4.66% | 2,346,722,025 |
| 2022-04-04 | 2022-03-31 | 30.383 | 65,713,245 | -284,697 | 4.36% | 1,996,591,528 |
| 2022-04-01 | 2022-03-30 | 31.140 | 65,997,942 | -1,061,865 | 4.38% | 2,055,152,435 |
| 2022-03-31 | 2022-03-29 | 31.451 | 67,059,807 | -3,688,125 | 4.45% | 2,109,100,718 |
| 2022-03-30 | 2022-03-28 | 30.517 | 70,747,932 | -707,034 | 4.69% | 2,159,004,125 |
| 2022-03-29 | 2022-03-25 | 31.229 | 71,454,966 | -2,818,405 | 4.74% | 2,231,439,598 |
| 2022-03-28 | 2022-03-24 | 32.964 | 74,273,371 | +3,894,170 | 4.92% | 2,448,313,064 |
| 2022-03-25 | 2022-03-23 | 33.497 | 70,379,201 | +363,767 | 4.67% | 2,357,517,444 |
| 2022-03-24 | 2022-03-22 | 34.120 | 70,015,434 | +384,189 | 4.64% | 2,388,937,324 |
| 2022-03-23 | 2022-03-21 | 33.097 | 69,631,245 | -4,884,689 | 4.62% | 2,304,584,850 |
| 2022-03-22 | 2022-03-18 | 33.408 | 74,515,934 | +2,751,954 | 4.94% | 2,489,457,366 |
| 2022-03-21 | 2022-03-17 | 32.430 | 71,763,980 | -6,994,491 | 4.76% | 2,327,285,434 |
| 2022-03-18 | 2022-03-16 | 31.229 | 78,758,471 | -2,329,434 | 5.22% | 2,459,517,942 |
| 2022-03-17 | 2022-03-15 | 27.625 | 81,087,905 | +9,068,228 | 5.38% | 2,240,078,753 |
| 2022-03-16 | 2022-03-14 | 30.561 | 72,019,677 | -1,515,366 | 4.77% | 2,201,017,588 |
| 2022-03-15 | 2022-03-11 | 33.586 | 73,535,043 | -4,838,979 | 4.88% | 2,469,772,263 |
| 2022-03-14 | 2022-03-10 | 32.741 | 78,374,022 | +4,015,701 | 5.20% | 2,566,052,605 |
| 2022-03-11 | 2022-03-09 | 32.830 | 74,358,321 | +6,671,702 | 4.93% | 2,441,189,781 |
| 2022-03-10 | 2022-03-08 | 33.364 | 67,686,619 | -1,077,856 | 4.49% | 2,258,289,895 |
| 2022-03-09 | 2022-03-07 | 36.433 | 68,764,475 | -5,915,780 | 4.56% | 2,505,322,507 |
| 2022-03-08 | 2022-03-04 | 38.079 | 74,680,255 | -4,593,100 | 4.95% | 2,843,774,552 |
| 2022-03-07 | 2022-03-03 | 38.035 | 79,273,355 | +5,977,818 | 5.26% | 3,015,150,260 |
| 2022-03-04 | 2022-03-02 | 35.410 | 73,295,537 | -3,440,242 | 4.86% | 2,595,411,385 |
| 2022-03-03 | 2022-03-01 | 35.499 | 76,735,779 | +3,781,147 | 5.09% | 2,724,058,339 |
| 2022-03-02 | 2022-02-28 | 34.921 | 72,954,632 | +2,454,628 | 4.84% | 2,547,640,442 |
| 2022-03-01 | 2022-02-25 | 32.741 | 70,500,004 | -1,035,664 | 4.67% | 2,308,248,503 |
| 2022-02-28 | 2022-02-24 | 32.875 | 71,535,668 | +1,379,128 | 4.74% | 2,351,704,130 |
| 2022-02-25 | 2022-02-23 | 33.141 | 70,156,540 | -2,146,052 | 4.65% | 2,325,091,463 |
| 2022-02-24 | 2022-02-22 | 32.697 | 72,302,592 | +727,769 | 4.79% | 2,364,050,842 |
| 2022-02-23 | 2022-02-21 | 34.209 | 71,574,823 | -585,175 | 4.75% | 2,448,511,957 |
| 2022-02-22 | 2022-02-18 | 34.565 | 72,159,998 | +1,893,935 | 4.78% | 2,494,210,699 |
| 2022-02-21 | 2022-02-17 | 34.387 | 70,266,063 | -290,263 | 4.66% | 2,416,243,625 |
| 2022-02-18 | 2022-02-16 | 33.720 | 70,556,326 | +1,638,801 | 4.68% | 2,379,144,227 |
| 2022-02-17 | 2022-02-15 | 33.186 | 68,917,525 | +133,148 | 4.57% | 2,287,094,484 |
| 2022-02-16 | 2022-02-14 | 33.453 | 68,784,377 | -16,685,586 | 4.56% | 2,301,035,163 |
| 2022-02-15 | 2022-02-11 | 34.654 | 85,469,963 | +1,480,662 | 5.67% | 2,961,874,005 |
| 2022-02-14 | 2022-02-10 | 33.631 | 83,989,301 | +290,254 | 5.57% | 2,824,628,709 |
| 2022-02-11 | 2022-02-09 | 33.453 | 83,699,047 | -2,706,623 | 5.55% | 2,799,973,753 |
| 2022-02-10 | 2022-02-08 | 33.675 | 86,405,670 | +2,965,720 | 5.73% | 2,909,736,944 |
| 2022-02-09 | 2022-02-07 | 31.584 | 83,439,950 | +1,051,836 | 5.53% | 2,635,408,792 |
| 2022-02-08 | 2022-02-04 | 31.496 | 82,388,114 | -74,384 | 5.46% | 2,594,856,977 |
| 2022-02-07 | 2022-01-31 | 31.184 | 82,462,498 | +1,941,251 | 5.47% | 2,571,521,212 |
| 2022-02-04 | 2022-01-27 | 31.095 | 80,521,247 | +262,138 | 5.34% | 2,503,820,981 |
| 2022-01-28 | 2022-01-26 | 30.695 | 80,259,109 | +1,269,753 | 5.32% | 2,463,536,671 |
| 2022-01-27 | 2022-01-25 | 30.294 | 78,989,356 | -6,742,011 | 5.24% | 2,392,937,147 |
| 2022-01-26 | 2022-01-24 | 31.140 | 85,731,367 | +853,344 | 5.68% | 2,669,644,269 |
| 2022-01-25 | 2022-01-21 | 31.540 | 84,878,023 | -14,991,467 | 5.63% | 2,677,053,787 |
| 2022-01-24 | 2022-01-20 | 32.964 | 99,869,490 | +1,142,681 | 6.62% | 3,292,051,698 |
| 2022-01-21 | 2022-01-19 | 33.542 | 98,726,809 | +6,946,039 | 6.55% | 3,311,479,361 |
| 2022-01-20 | 2022-01-18 | 34.254 | 91,780,770 | -1,504,734 | 6.09% | 3,143,822,579 |
| 2022-01-19 | 2022-01-17 | 33.942 | 93,285,504 | -136,656 | 6.18% | 3,166,316,374 |
| 2022-01-18 | 2022-01-14 | 35.410 | 93,422,160 | +1,039,987 | 6.19% | 3,308,099,614 |
| 2022-01-17 | 2022-01-13 | 34.565 | 92,382,173 | -1,354,148 | 6.13% | 3,193,190,282 |
| 2022-01-14 | 2022-01-12 | 33.720 | 93,736,321 | -3,124,252 | 6.21% | 3,160,768,703 |
| 2022-01-13 | 2022-01-11 | 32.964 | 96,860,573 | -1,255,735 | 6.42% | 3,192,867,149 |
| 2022-01-12 | 2022-01-10 | 33.053 | 98,116,308 | +851,439 | 6.51% | 3,242,990,065 |
| 2022-01-11 | 2022-01-07 | 33.186 | 97,264,869 | -723,694 | 6.45% | 3,227,828,414 |
| 2022-01-10 | 2022-01-06 | 33.453 | 97,988,563 | +3,764,863 | 6.50% | 3,277,999,145 |
| 2022-01-07 | 2022-01-05 | 34.254 | 94,223,700 | +1,207,438 | 6.25% | 3,227,501,747 |
| 2022-01-06 | 2022-01-04 | 35.588 | 93,016,262 | -4,995,565 | 6.17% | 3,310,278,065 |
| 2022-01-05 | 2022-01-03 | 35.766 | 98,011,827 | +1,323,926 | 6.50% | 3,505,501,361 |
| 2022-01-04 | 2021-12-31 | 33.631 | 96,687,901 | +3,617,609 | 6.41% | 3,251,692,987 |
| 2022-01-03 | 2021-12-29 | 33.497 | 93,070,292 | -388,435 | 6.17% | 3,117,609,092 |
| 2021-12-30 | 2021-12-28 | 34.209 | 93,458,727 | -4,241,520 | 6.20% | 3,197,141,130 |
| 2021-12-29 | 2021-12-24 | 32.964 | 97,700,247 | -1,104,507 | 6.48% | 3,220,545,774 |
| 2021-12-28 | 2021-12-22 | 31.807 | 98,804,754 | +2,315,022 | 6.55% | 3,142,675,136 |
| 2021-12-23 | 2021-12-21 | 33.364 | 96,489,732 | -2,363,227 | 6.40% | 3,219,274,208 |
| 2021-12-22 | 2021-12-20 | 33.008 | 98,852,959 | -1,236,614 | 6.55% | 3,262,940,734 |
| 2021-12-21 | 2021-12-17 | 32.652 | 100,089,573 | -8,952,468 | 6.64% | 3,268,138,875 |
| 2021-12-20 | 2021-12-16 | 32.919 | 109,042,041 | +636,622 | 7.23% | 3,589,560,671 |
| 2021-12-17 | 2021-12-15 | 32.074 | 108,405,419 | -10,120,453 | 7.19% | 3,476,977,367 |
| 2021-12-16 | 2021-12-14 | 31.407 | 118,525,872 | -2,761,484 | 7.86% | 3,722,489,374 |
| 2021-12-15 | 2021-12-13 | 33.141 | 121,287,356 | +486,859 | 8.04% | 4,019,642,303 |
| 2021-12-14 | 2021-12-10 | 33.809 | 120,800,497 | -67,871 | 8.01% | 4,084,114,601 |
| 2021-12-13 | 2021-12-09 | 33.053 | 120,868,368 | -720,642 | 8.01% | 3,995,002,713 |
| 2021-12-10 | 2021-12-08 | 32.964 | 121,589,010 | +1,843,379 | 8.06% | 4,008,003,914 |
| 2021-12-09 | 2021-12-07 | 31.896 | 119,745,631 | -5,929,604 | 7.94% | 3,819,393,803 |
| 2021-12-08 | 2021-12-06 | 31.095 | 125,675,235 | -743,528 | 8.33% | 3,907,891,419 |
| 2021-12-07 | 2021-12-03 | 30.205 | 126,418,763 | -2,737,596 | 8.38% | 3,818,536,246 |
| 2021-12-06 | 2021-12-02 | 29.538 | 129,156,359 | -19,344 | 8.56% | 3,815,043,370 |
| 2021-12-03 | 2021-12-01 | 29.182 | 129,175,703 | -13,000,735 | 8.56% | 3,769,643,494 |
| 2021-12-02 | 2021-11-30 | 29.672 | 142,176,438 | +7,783,152 | 9.43% | 4,218,607,010 |
| 2021-12-01 | 2021-11-29 | 28.648 | 134,393,286 | +2,653,894 | 8.91% | 3,850,162,385 |
| 2021-11-30 | 2021-11-26 | 25.979 | 131,739,392 | -6,948,068 | 8.73% | 3,422,505,135 |
| 2021-11-29 | 2021-11-25 | 26.914 | 138,687,460 | -1,184,491 | 9.20% | 3,732,571,843 |
| 2021-11-26 | 2021-11-24 | 25.935 | 139,871,951 | -4,752,227 | 9.27% | 3,627,561,584 |
| 2021-11-25 | 2021-11-23 | 26.024 | 144,624,178 | +1,213,144 | 9.59% | 3,763,677,270 |
| 2021-11-24 | 2021-11-22 | 26.291 | 143,411,034 | -753,673 | 9.51% | 3,770,384,615 |
| 2021-11-23 | 2021-11-19 | 25.490 | 144,164,707 | -252,599 | 9.56% | 3,674,761,708 |
| 2021-11-22 | 2021-11-18 | 25.623 | 144,417,306 | +3,252,075 | 9.58% | 3,700,473,763 |
| 2021-11-19 | 2021-11-17 | 25.979 | 141,165,231 | -4,666,096 | 9.36% | 3,667,382,403 |
| 2021-11-18 | 2021-11-16 | 25.935 | 145,831,327 | +7,894,771 | 9.67% | 3,782,117,256 |
| 2021-11-17 | 2021-11-15 | 24.689 | 137,936,556 | -4,893,106 | 9.15% | 3,405,555,545 |
| 2021-11-16 | 2021-11-12 | 25.446 | 142,829,662 | -33,927,162 | 9.47% | 3,634,377,573 |
| 2021-11-15 | 2021-11-11 | 25.757 | 176,756,824 | +30,638,543 | 11.72% | 4,552,713,904 |
| 2021-11-12 | 2021-11-10 | 25.490 | 146,118,281 | -4,015,320 | 9.69% | 3,724,558,354 |
| 2021-11-11 | 2021-11-09 | 25.623 | 150,133,601 | -5,386,227 | 9.95% | 3,846,945,126 |
| 2021-11-10 | 2021-11-08 | 25.623 | 155,519,828 | +4,243,558 | 10.31% | 3,984,958,999 |
| 2021-11-09 | 2021-11-05 | 25.268 | 151,276,270 | -7,025,171 | 10.03% | 3,822,387,832 |
| 2021-11-08 | 2021-11-04 | 26.869 | 158,301,441 | +2,865,742 | 10.50% | 4,253,411,622 |
| 2021-11-05 | 2021-11-03 | 26.380 | 155,435,699 | +655,749 | 10.31% | 4,100,351,336 |
| 2021-11-04 | 2021-11-02 | 25.312 | 154,779,950 | -1,230,168 | 10.26% | 3,917,802,825 |
| 2021-11-03 | 2021-11-01 | 25.134 | 156,010,118 | -1,274,012 | 10.34% | 3,921,180,369 |
| 2021-11-02 | 2021-10-29 | 26.869 | 157,284,130 | -1,977,253 | 10.43% | 4,226,077,427 |
| 2021-11-01 | 2021-10-28 | 25.757 | 159,261,383 | -2,300,432 | 10.56% | 4,102,084,980 |
| 2021-10-29 | 2021-10-27 | 26.024 | 161,561,815 | -872,703 | 10.71% | 4,204,459,719 |
| 2021-10-28 | 2021-10-26 | 26.291 | 162,434,518 | +193,950 | 10.77% | 4,270,526,406 |
| 2021-10-27 | 2021-10-25 | 26.380 | 162,240,568 | -3,901,579 | 10.76% | 4,279,861,923 |
| 2021-10-26 | 2021-10-22 | 25.179 | 166,142,147 | +1,911,476 | 11.02% | 4,183,231,087 |
| 2021-10-25 | 2021-10-21 | 25.001 | 164,230,671 | -3,336,630 | 10.89% | 4,105,879,405 |
| 2021-10-22 | 2021-10-20 | 24.467 | 167,567,301 | -23,556,573 | 11.11% | 4,099,846,253 |
| 2021-10-21 | 2021-10-19 | 25.268 | 191,123,874 | -3,606,840 | 12.67% | 4,829,241,033 |
| 2021-10-20 | 2021-10-18 | 23.533 | 194,730,714 | +555,224 | 12.91% | 4,582,534,411 |
| 2021-10-19 | 2021-10-15 | 21.998 | 194,175,490 | +2,086,611 | 12.87% | 4,271,459,690 |
| 2021-10-18 | 2021-10-12 | 24.422 | 192,088,879 | +14,935,820 | 12.74% | 4,691,267,237 |
| 2021-10-15 | 2021-10-11 | 24.823 | 177,153,059 | -10,640,506 | 11.75% | 4,397,425,206 |
| 2021-10-12 | 2021-10-08 | 25.446 | 187,793,565 | -5,179,949 | 12.45% | 4,778,508,269 |
| 2021-10-11 | 2021-10-07 | 25.357 | 192,973,514 | +10,631,843 | 12.79% | 4,893,145,924 |
| 2021-10-08 | 2021-10-06 | 24.867 | 182,341,671 | +9,026,362 | 12.09% | 4,534,332,305 |
| 2021-10-07 | 2021-10-05 | 25.134 | 173,315,309 | +11,002,698 | 11.49% | 4,356,131,487 |
| 2021-10-06 | 2021-10-04 | 24.378 | 162,312,611 | +8,016,985 | 10.76% | 3,956,839,451 |
| 2021-10-05 | 2021-09-30 | 26.558 | 154,295,626 | +6,303,628 | 10.23% | 4,097,732,012 |
| 2021-10-04 | 2021-09-29 | 26.024 | 147,991,998 | +6,890,368 | 9.81% | 3,851,320,898 |
| 2021-09-30 | 2021-09-28 | 26.869 | 141,101,630 | -3,271,418 | 9.36% | 3,791,268,792 |
| 2021-09-29 | 2021-09-27 | 26.869 | 144,373,048 | -5,230,826 | 9.57% | 3,879,168,733 |
| 2021-09-28 | 2021-09-24 | 31.362 | 149,603,874 | -4,786,933 | 9.92% | 4,691,887,209 |
| 2021-09-27 | 2021-09-23 | 30.962 | 154,390,807 | +6,456,551 | 10.24% | 4,780,202,377 |
| 2021-09-24 | 2021-09-21 | 30.250 | 147,934,256 | -3,837,982 | 9.81% | 4,475,002,386 |
| 2021-09-23 | 2021-09-20 | 30.205 | 151,772,238 | +5,029,887 | 10.06% | 4,584,349,492 |
| 2021-09-21 | 2021-09-17 | 31.496 | 146,742,351 | +1,117,857 | 9.73% | 4,621,727,515 |
| 2021-09-20 | 2021-09-16 | 30.917 | 145,624,494 | -11,831,032 | 9.66% | 4,502,304,258 |
| 2021-09-17 | 2021-09-15 | 31.807 | 157,455,526 | -3,054,513 | 10.44% | 5,008,175,686 |
| 2021-09-16 | 2021-09-14 | 32.964 | 160,510,039 | +106,433 | 10.64% | 5,290,978,720 |
| 2021-09-15 | 2021-09-13 | 34.787 | 160,403,606 | -2,815,744 | 10.63% | 5,580,029,398 |
| 2021-09-14 | 2021-09-10 | 34.654 | 163,219,350 | -1,555,164 | 10.82% | 5,656,199,359 |
| 2021-09-13 | 2021-09-09 | 32.385 | 164,774,514 | +1,544,293 | 10.92% | 5,336,260,536 |
| 2021-09-10 | 2021-09-08 | 33.586 | 163,230,221 | -1,632,144 | 10.82% | 5,482,304,162 |
| 2021-09-09 | 2021-09-07 | 32.964 | 164,862,365 | +20,966,451 | 10.93% | 5,434,446,782 |
| 2021-09-08 | 2021-09-06 | 31.496 | 143,895,914 | -791,215 | 9.54% | 4,532,077,485 |
| 2021-09-07 | 2021-09-03 | 31.362 | 144,687,129 | -35,295,629 | 9.59% | 4,537,687,907 |
| 2021-09-06 | 2021-09-02 | 30.428 | 179,982,758 | +1,006,696 | 11.93% | 5,476,493,932 |
| 2021-09-03 | 2021-09-01 | 31.407 | 178,976,062 | -2,010,399 | 11.87% | 5,621,021,620 |
| 2021-09-02 | 2021-08-31 | 32.697 | 180,986,461 | +112,065 | 12.00% | 5,917,646,708 |
| 2021-09-01 | 2021-08-30 | 33.764 | 180,874,396 | +2,773,469 | 11.99% | 6,107,092,196 |
| 2021-08-31 | 2021-08-27 | 32.252 | 178,100,927 | +820,147 | 11.81% | 5,744,070,917 |
| 2021-08-30 | 2021-08-26 | 31.851 | 177,280,780 | -989,252 | 11.75% | 5,646,642,372 |
| 2021-08-27 | 2021-08-25 | 32.163 | 178,270,032 | +824,820 | 11.82% | 5,733,664,095 |
| 2021-08-26 | 2021-08-24 | 31.584 | 177,445,212 | -5,334,336 | 11.76% | 5,604,517,642 |
| 2021-08-25 | 2021-08-23 | 32.029 | 182,779,548 | +6,819,489 | 12.12% | 5,854,309,816 |
| 2021-08-24 | 2021-08-20 | 29.360 | 175,960,059 | -6,456,232 | 11.67% | 5,166,228,859 |
| 2021-08-23 | 2021-08-19 | 31.006 | 182,416,291 | +3,810,473 | 12.09% | 5,656,033,927 |
| 2021-08-20 | 2021-08-18 | 31.184 | 178,605,818 | +76,577,800 | 11.84% | 5,569,666,948 |
| 2021-08-19 | 2021-08-17 | 30.428 | 102,028,018 | -7,155,878 | 6.76% | 3,104,496,385 |
| 2021-08-18 | 2021-08-16 | 30.873 | 109,183,896 | +730,859 | 7.24% | 3,370,805,270 |
| 2021-08-17 | 2021-08-13 | 33.230 | 108,453,037 | +2,922,940 | 7.19% | 3,603,943,107 |
| 2021-08-16 | 2021-08-12 | 33.364 | 105,530,097 | +40,799,041 | 7.00% | 3,520,896,083 |
| 2021-08-13 | 2021-08-11 | 30.917 | 64,731,056 | -431,823 | 4.29% | 2,001,304,183 |
| 2021-08-12 | 2021-08-10 | 30.472 | 65,162,879 | +298,234 | 4.32% | 1,985,667,108 |
| 2021-08-11 | 2021-08-09 | 29.583 | 64,864,645 | -851,564 | 4.30% | 1,918,868,871 |
| 2021-08-10 | 2021-08-06 | 29.983 | 65,716,209 | +321,167 | 4.36% | 1,970,370,993 |
| 2021-08-09 | 2021-08-05 | 28.604 | 65,395,042 | -149,286 | 4.34% | 1,870,558,964 |
| 2021-08-06 | 2021-08-04 | 29.271 | 65,544,328 | -197,147 | 4.35% | 1,918,565,433 |
| 2021-08-05 | 2021-08-03 | 29.449 | 65,741,475 | +1,509,936 | 4.36% | 1,936,034,267 |
| 2021-08-04 | 2021-08-02 | 28.515 | 64,231,539 | -7,292,079 | 4.26% | 1,831,563,432 |
| 2021-08-03 | 2021-07-30 | 26.024 | 71,523,618 | +1,752,255 | 4.74% | 1,861,319,588 |
| 2021-08-02 | 2021-07-29 | 26.780 | 69,771,363 | +3,217,194 | 4.63% | 1,868,483,663 |
| 2021-07-30 | 2021-07-28 | 27.091 | 66,554,169 | +2,670,064 | 4.41% | 1,803,051,637 |
| 2021-07-29 | 2021-07-27 | 25.401 | 63,884,105 | -177,479 | 4.24% | 1,622,723,515 |
| 2021-07-28 | 2021-07-26 | 27.759 | 64,061,584 | -488,132 | 4.25% | 1,778,270,685 |
| 2021-07-27 | 2021-07-23 | 27.981 | 64,549,716 | +16,591,139 | 5.56% | 1,806,178,165 |
| 2021-07-26 | 2021-07-22 | 30.072 | 47,958,577 | -1,277,795 | 4.13% | 1,442,210,294 |
| 2021-07-23 | 2021-07-21 | 29.182 | 49,236,372 | -93,389 | 4.24% | 1,436,830,341 |
| 2021-07-22 | 2021-07-20 | 29.805 | 49,329,761 | -100,511 | 4.25% | 1,470,277,871 |
| 2021-07-21 | 2021-07-19 | 31.184 | 49,430,272 | -365,023 | 4.26% | 1,541,440,001 |
| 2021-07-20 | 2021-07-16 | 30.917 | 49,795,295 | -849,811 | 4.29% | 1,539,532,001 |
| 2021-07-19 | 2021-07-15 | 30.383 | 50,645,106 | +379,001 | 4.37% | 1,538,770,298 |
| 2021-07-16 | 2021-07-14 | 30.739 | 50,266,105 | +3,701,802 | 4.33% | 1,545,143,745 |
| 2021-07-15 | 2021-07-13 | 32.964 | 46,564,303 | -370,131 | 4.01% | 1,534,924,157 |
| 2021-07-14 | 2021-07-12 | 32.207 | 46,934,434 | +835,916 | 4.05% | 1,511,630,889 |
| 2021-07-13 | 2021-07-09 | 32.252 | 46,098,518 | -1,403,432 | 3.97% | 1,486,759,002 |
| 2021-07-12 | 2021-07-08 | 36.122 | 47,501,950 | +1,480,695 | 4.09% | 1,715,864,836 |
| 2021-07-09 | 2021-07-07 | 38.836 | 46,021,255 | -2,616,839 | 3.97% | 1,787,262,355 |
| 2021-07-08 | 2021-07-06 | 35.366 | 48,638,094 | +273,413 | 4.19% | 1,720,122,129 |
| 2021-07-07 | 2021-07-05 | 56.385 | 48,364,681 | +2,110,814 | 4.17% | 2,727,042,474 |
| 2021-07-06 | 2021-07-02 | 57.975 | 46,253,867 | +10,371,354 | 3.99% | 2,681,583,887 |
| 2021-07-05 | 2021-06-30 | 56.558 | 35,882,513 | +560,855 | 4.02% | 2,029,460,788 |
| 2021-07-02 | 2021-06-29 | 54.303 | 35,321,658 | +551,662 | 3.96% | 1,918,075,210 |
| 2021-06-30 | 2021-06-28 | 56.732 | 34,769,996 | -1,401,530 | 3.90% | 1,972,570,832 |
| 2021-06-29 | 2021-06-25 | 56.385 | 36,171,526 | -4,011,295 | 4.05% | 2,039,531,446 |
| 2021-06-28 | 2021-06-24 | 53.436 | 40,182,821 | +1,389,717 | 4.50% | 2,147,194,336 |
| 2021-06-25 | 2021-06-23 | 54.534 | 38,793,104 | +1,064,160 | 4.35% | 2,115,559,198 |
| 2021-06-24 | 2021-06-22 | 56.848 | 37,728,944 | -859,203 | 4.23% | 2,144,801,608 |
| 2021-06-23 | 2021-06-21 | 56.443 | 38,588,147 | +1,000,720 | 4.32% | 2,178,024,200 |
| 2021-06-22 | 2021-06-18 | 58.554 | 37,587,427 | -1,245,701 | 4.21% | 2,200,881,138 |
| 2021-06-21 | 2021-06-17 | 57.831 | 38,833,128 | -372,325 | 4.35% | 2,245,749,611 |
| 2021-06-18 | 2021-06-16 | 54.477 | 39,205,453 | +690,799 | 4.39% | 2,135,779,128 |
| 2021-06-17 | 2021-06-15 | 57.715 | 38,514,654 | +1,463,082 | 4.32% | 2,222,877,351 |
| 2021-06-16 | 2021-06-11 | 55.402 | 37,051,572 | -6,027,257 | 4.15% | 2,052,726,584 |
| 2021-06-15 | 2021-06-10 | 55.518 | 43,078,829 | -3,665,042 | 4.83% | 2,391,630,490 |
| 2021-06-11 | 2021-06-09 | 49.734 | 46,743,871 | -3,637,075 | 5.24% | 2,324,781,200 |
| 2021-06-10 | 2021-06-08 | 49.272 | 50,380,946 | +8,286 | 5.65% | 2,482,360,612 |
| 2021-06-09 | 2021-06-07 | 48.231 | 50,372,660 | +2,616,377 | 5.64% | 2,429,516,733 |
| 2021-06-08 | 2021-06-04 | 46.149 | 47,756,283 | -5,575,996 | 5.35% | 2,203,902,448 |
| 2021-06-07 | 2021-06-03 | 44.588 | 53,332,279 | +449,537 | 5.98% | 2,377,954,165 |
| 2021-06-04 | 2021-06-02 | 45.397 | 52,882,742 | -692,590 | 5.93% | 2,400,725,918 |
| 2021-06-03 | 2021-06-01 | 46.959 | 53,575,332 | -3,025,168 | 6.00% | 2,515,821,702 |
| 2021-06-02 | 2021-05-31 | 47.248 | 56,600,500 | -1,844,774 | 6.34% | 2,674,245,558 |
| 2021-06-01 | 2021-05-28 | 46.901 | 58,445,274 | -2,127,148 | 6.55% | 2,741,127,345 |
| 2021-05-31 | 2021-05-27 | 44.935 | 60,572,422 | +502,789 | 6.79% | 2,721,791,899 |
| 2021-05-28 | 2021-05-26 | 43.373 | 60,069,633 | -347,562 | 6.73% | 2,605,404,752 |
| 2021-05-27 | 2021-05-25 | 46.265 | 60,417,195 | -191,678 | 6.77% | 2,795,178,224 |
| 2021-05-26 | 2021-05-24 | 47.942 | 60,608,873 | +699,420 | 6.79% | 2,905,692,805 |
| 2021-05-25 | 2021-05-21 | 49.734 | 59,909,453 | +5,889,540 | 6.71% | 2,979,564,316 |
| 2021-05-24 | 2021-05-20 | 47.421 | 54,019,913 | -38,818 | 6.05% | 2,561,690,700 |
| 2021-05-21 | 2021-05-18 | 51.701 | 54,058,731 | +504,832 | 6.06% | 2,794,874,584 |
| 2021-05-20 | 2021-05-17 | 49.445 | 53,553,899 | -311,043 | 6.00% | 2,647,988,952 |
| 2021-05-18 | 2021-05-14 | 46.669 | 53,864,942 | -305,201 | 6.04% | 2,513,846,123 |
| 2021-05-17 | 2021-05-13 | 45.281 | 54,170,143 | +26,924 | 6.07% | 2,452,904,856 |
| 2021-05-14 | 2021-05-12 | 45.918 | 54,143,219 | -483,538 | 6.07% | 2,486,128,280 |
| 2021-05-13 | 2021-05-11 | 46.727 | 54,626,757 | -180,451 | 6.12% | 2,552,558,702 |
| 2021-05-12 | 2021-05-10 | 51.469 | 54,807,208 | -277,652 | 6.14% | 2,820,893,202 |
| 2021-05-11 | 2021-05-07 | 47.768 | 55,084,860 | -88,988 | 6.17% | 2,631,305,395 |
| 2021-05-10 | 2021-05-06 | 49.445 | 55,173,848 | -177,393 | 6.18% | 2,728,087,827 |
| 2021-05-07 | 2021-05-05 | 49.734 | 55,351,241 | -758,025 | 6.20% | 2,752,864,102 |
| 2021-05-06 | 2021-05-04 | 47.421 | 56,109,266 | -2,294,076 | 6.29% | 2,660,770,389 |
| 2021-05-05 | 2021-05-03 | 44.530 | 58,403,342 | -4,610,613 | 6.54% | 2,600,682,788 |
| 2021-05-04 | 2021-04-30 | 40.192 | 63,013,955 | -1,966,013 | 7.06% | 2,532,681,056 |
| 2021-05-03 | 2021-04-29 | 41.927 | 64,979,968 | -3,599,612 | 7.28% | 2,724,435,048 |
| 2021-04-30 | 2021-04-28 | 40.482 | 68,579,580 | -2,567,171 | 7.68% | 2,776,206,840 |
| 2021-04-29 | 2021-04-27 | 42.332 | 71,146,751 | -4,063,759 | 7.97% | 3,011,792,949 |
| 2021-04-28 | 2021-04-26 | 39.325 | 75,210,510 | -2,186,432 | 8.43% | 2,957,647,451 |
| 2021-04-27 | 2021-04-23 | 38.747 | 77,396,942 | -1,900,918 | 8.67% | 2,998,869,473 |
| 2021-04-26 | 2021-04-22 | 38.284 | 79,297,860 | -3,269,638 | 8.89% | 3,035,836,761 |
| 2021-04-23 | 2021-04-21 | 35.103 | 82,567,498 | -338,955 | 9.25% | 2,898,389,679 |
| 2021-04-22 | 2021-04-20 | 35.103 | 82,906,453 | +153,706 | 9.29% | 2,910,288,110 |
| 2021-04-21 | 2021-04-19 | 35.103 | 82,752,747 | -1,328,700 | 9.27% | 2,904,892,526 |
| 2021-04-20 | 2021-04-16 | 34.930 | 84,081,447 | +54,631 | 9.42% | 2,936,946,765 |
| 2021-04-19 | 2021-04-15 | 33.137 | 84,026,816 | -14,192 | 9.42% | 2,784,399,122 |
| 2021-04-16 | 2021-04-14 | 32.848 | 84,041,008 | -171,069 | 9.42% | 2,760,568,623 |
| 2021-04-15 | 2021-04-13 | 32.964 | 84,212,077 | -338,747 | 9.44% | 2,775,927,974 |
| 2021-04-14 | 2021-04-12 | 34.698 | 84,550,824 | -329,931 | 9.47% | 2,933,783,446 |
| 2021-04-13 | 2021-04-09 | 36.318 | 84,880,755 | -684,364 | 9.51% | 3,082,675,682 |
| 2021-04-12 | 2021-04-08 | 35.797 | 85,565,119 | -133,873 | 9.59% | 3,062,995,555 |
| 2021-04-09 | 2021-04-07 | 39.498 | 85,698,992 | -416,962 | 9.60% | 3,384,974,305 |
| 2021-04-08 | 2021-04-01 | 30.592 | 86,115,954 | -1,825,194 | 9.65% | 2,634,500,274 |
| 2021-04-07 | 2021-03-31 | 28.915 | 87,941,148 | +188,135 | 9.85% | 2,542,852,058 |
| 2021-04-01 | 2021-03-30 | 27.267 | 87,753,013 | -367,754 | 9.83% | 2,392,779,575 |
| 2021-03-31 | 2021-03-29 | 26.891 | 88,120,767 | +205,254 | 9.87% | 2,369,682,604 |
| 2021-03-30 | 2021-03-26 | 27.325 | 87,915,513 | +2,794,931 | 9.85% | 2,402,294,718 |
| 2021-03-29 | 2021-03-25 | 25.532 | 85,120,582 | +183,812 | 9.54% | 2,173,322,875 |
| 2021-03-26 | 2021-03-24 | 24.549 | 84,936,770 | +574,170 | 9.52% | 2,085,126,438 |
| 2021-03-25 | 2021-03-23 | 26.949 | 84,362,600 | +1,117,433 | 9.45% | 2,273,499,335 |
| 2021-03-24 | 2021-03-22 | 28.684 | 83,245,167 | -646,603 | 9.33% | 2,387,809,437 |
| 2021-03-23 | 2021-03-19 | 28.973 | 83,891,770 | -92,229 | 9.40% | 2,430,614,264 |
| 2021-03-22 | 2021-03-18 | 29.783 | 83,983,999 | -441,491 | 9.41% | 2,501,282,463 |
| 2021-03-19 | 2021-03-17 | 28.250 | 84,425,490 | +860,147 | 9.46% | 2,385,047,962 |
| 2021-03-18 | 2021-03-16 | 25.590 | 83,565,343 | -52,899 | 9.36% | 2,138,446,719 |
| 2021-03-17 | 2021-03-15 | 23.653 | 83,618,242 | -58,049 | 9.37% | 1,977,804,222 |
| 2021-03-16 | 2021-03-12 | 23.393 | 83,676,291 | -216,815 | 9.38% | 1,957,401,453 |
| 2021-03-15 | 2021-03-11 | 23.508 | 83,893,106 | -1,874,522 | 9.40% | 1,972,176,514 |
| 2021-03-12 | 2021-03-10 | 21.108 | 85,767,628 | -2,428,154 | 9.61% | 1,810,402,842 |
| 2021-03-11 | 2021-03-09 | 20.848 | 88,195,782 | -1,879,961 | 9.88% | 1,838,704,942 |
| 2021-03-10 | 2021-03-08 | 20.414 | 90,075,743 | +276,301 | 10.09% | 1,838,829,733 |
| 2021-03-09 | 2021-03-05 | 23.884 | 89,799,442 | -2,514,985 | 10.06% | 2,144,779,493 |
| 2021-03-08 | 2021-03-04 | 24.115 | 92,314,427 | -3,977 | 10.34% | 2,226,202,121 |
| 2021-03-05 | 2021-03-03 | 25.272 | 92,318,404 | -124,664 | 10.34% | 2,333,074,912 |
| 2021-03-04 | 2021-03-02 | 23.942 | 92,443,068 | +99,204 | 10.36% | 2,213,266,193 |
| 2021-03-03 | 2021-03-01 | 26.718 | 92,343,864 | +283,524 | 10.35% | 2,467,226,252 |
| 2021-03-02 | 2021-02-26 | 24.925 | 92,060,340 | +378,570 | 10.32% | 2,294,609,586 |
| 2021-03-01 | 2021-02-25 | 27.354 | 91,681,770 | +235,167 | 10.27% | 2,507,858,846 |
| 2021-02-26 | 2021-02-24 | 25.474 | 91,446,603 | +1,062,167 | 10.25% | 2,329,552,213 |
| 2021-02-25 | 2021-02-23 | 26.313 | 90,384,436 | -989,895 | 10.13% | 2,378,285,609 |
| 2021-02-24 | 2021-02-22 | 27.354 | 91,374,331 | -119,434 | 10.24% | 2,499,449,174 |
| 2021-02-23 | 2021-02-19 | 26.082 | 91,493,765 | +533,761 | 10.25% | 2,386,310,763 |
| 2021-02-22 | 2021-02-18 | 25.532 | 90,960,004 | +322,150 | 10.19% | 2,322,416,656 |
| 2021-02-19 | 2021-02-17 | 24.983 | 90,637,854 | +7,559,317 | 10.16% | 2,264,395,692 |
| 2021-02-18 | 2021-02-16 | 25.012 | 83,078,537 | +1,504,507 | 9.31% | 2,077,944,342 |
| 2021-02-17 | 2021-02-11 | 22.178 | 81,574,030 | +893,825 | 9.14% | 1,809,156,952 |
| 2021-02-16 | 2021-02-09 | 21.513 | 80,680,205 | +673,007 | 9.04% | 1,735,676,933 |
| 2021-02-10 | 2021-02-08 | 21.658 | 80,007,198 | -9,005,423 | 8.96% | 1,732,765,697 |
| 2021-02-09 | 2021-02-05 | 21.687 | 89,012,621 | -110,154 | 9.97% | 1,930,375,584 |
| 2021-02-08 | 2021-02-04 | 20.703 | 89,122,775 | -296,036 | 9.99% | 1,845,145,788 |
| 2021-02-05 | 2021-02-03 | 23.046 | 89,418,811 | -1,227,540 | 10.02% | 2,060,706,663 |
| 2021-02-04 | 2021-02-02 | 22.872 | 90,646,351 | -982,495 | 10.16% | 2,073,269,567 |
| 2021-02-03 | 2021-02-01 | 23.277 | 91,628,846 | -1,077,439 | 10.27% | 2,132,834,026 |
| 2021-02-02 | 2021-01-29 | 22.699 | 92,706,285 | +4,746,434 | 10.39% | 2,104,300,692 |
| 2021-02-01 | 2021-01-28 | 24.000 | 87,959,851 | -3,342,617 | 9.86% | 2,111,016,076 |
| 2021-01-29 | 2021-01-27 | 26.111 | 91,302,468 | -156,665 | 10.23% | 2,383,961,463 |
| 2021-01-28 | 2021-01-26 | 26.660 | 91,459,133 | +164,343 | 10.25% | 2,438,299,022 |
| 2021-01-27 | 2021-01-25 | 28.858 | 91,294,790 | +828,680 | 10.23% | 2,634,544,257 |
| 2021-01-26 | 2021-01-22 | 30.072 | 90,466,110 | +30,489 | 10.14% | 2,720,496,796 |
| 2021-01-25 | 2021-01-21 | 29.378 | 90,435,621 | -43,749 | 10.13% | 2,656,820,394 |
| 2021-01-22 | 2021-01-20 | 28.713 | 90,479,370 | +253,633 | 10.14% | 2,597,932,002 |
| 2021-01-21 | 2021-01-19 | 28.626 | 90,225,737 | -1,242,095 | 10.11% | 2,582,822,708 |
| 2021-01-20 | 2021-01-18 | 31.518 | 91,467,832 | -1,198,899 | 10.25% | 2,882,861,953 |
| 2021-01-19 | 2021-01-15 | 29.320 | 92,666,731 | +434,809 | 10.38% | 2,717,007,023 |
| 2021-01-18 | 2021-01-14 | 29.552 | 92,231,922 | +94,700 | 10.33% | 2,725,593,708 |
| 2021-01-15 | 2021-01-13 | 32.327 | 92,137,222 | -749,952 | 10.32% | 2,978,556,761 |
| 2021-01-14 | 2021-01-12 | 29.899 | 92,887,174 | +914,831 | 10.41% | 2,777,187,821 |
| 2021-01-13 | 2021-01-11 | 29.956 | 91,972,343 | -2,441,148 | 10.31% | 2,755,154,571 |
| 2021-01-12 | 2021-01-08 | 31.402 | 94,413,491 | -22,909,871 | 10.58% | 2,964,782,543 |
| 2021-01-11 | 2021-01-07 | 30.245 | 117,323,362 | -464,735 | 13.15% | 3,548,502,760 |
| 2021-01-08 | 2021-01-06 | 30.650 | 117,788,097 | +429,356 | 13.20% | 3,610,241,331 |
| 2021-01-07 | 2021-01-05 | 30.072 | 117,358,741 | -84,846 | 13.15% | 3,529,211,977 |
| 2021-01-06 | 2021-01-04 | 29.320 | 117,443,587 | +477,788 | 13.16% | 3,443,469,379 |
| 2021-01-05 | 2020-12-31 | 26.891 | 116,965,799 | +260,836 | 13.11% | 3,145,363,217 |
| 2021-01-04 | 2020-12-29 | 26.429 | 116,704,963 | +27,321 | 13.08% | 3,084,355,895 |
| 2020-12-30 | 2020-12-28 | 26.458 | 116,677,642 | +14,127 | 13.07% | 3,087,007,616 |
| 2020-12-29 | 2020-12-24 | 23.855 | 116,663,515 | +39,096 | 13.07% | 2,783,030,520 |
| 2020-12-28 | 2020-12-22 | 22.149 | 116,624,419 | -283,709 | 13.07% | 2,583,135,727 |
| 2020-12-23 | 2020-12-21 | 24.087 | 116,908,128 | +326,118 | 13.10% | 2,815,909,358 |
| 2020-12-22 | 2020-12-18 | 23.393 | 116,582,010 | +1,981,263 | 13.06% | 2,727,149,986 |
| 2020-12-21 | 2020-12-17 | 23.132 | 114,600,747 | +777,873 | 12.84% | 2,650,979,679 |
| 2020-12-18 | 2020-12-16 | 22.005 | 113,822,874 | +230,457 | 12.75% | 2,504,627,630 |
| 2020-12-17 | 2020-12-15 | 21.571 | 113,592,417 | -270,980 | 12.73% | 2,450,287,989 |
| 2020-12-16 | 2020-12-14 | 19.576 | 113,863,397 | -215,629 | 12.76% | 2,228,957,400 |
| 2020-12-15 | 2020-12-11 | 19.894 | 114,079,026 | +670,577 | 12.78% | 2,269,463,519 |
| 2020-12-14 | 2020-12-10 | 20.790 | 113,408,449 | +1,249,648 | 12.71% | 2,357,779,919 |
| 2020-12-11 | 2020-12-09 | 20.299 | 112,158,801 | -168,130 | 12.57% | 2,276,666,585 |
| 2020-12-10 | 2020-12-08 | 20.732 | 112,326,931 | +194,087 | 12.59% | 2,328,799,033 |
| 2020-12-09 | 2020-12-07 | 20.501 | 112,132,844 | +24,399 | 12.56% | 2,298,836,244 |
| 2020-12-08 | 2020-12-04 | 21.600 | 112,108,445 | -47,421 | 12.56% | 2,421,519,071 |
| 2020-12-07 | 2020-12-03 | 20.877 | 112,155,866 | +18,848 | 12.57% | 2,341,467,607 |
| 2020-12-04 | 2020-12-02 | 20.993 | 112,137,018 | -13,719 | 12.56% | 2,354,044,059 |
| 2020-12-03 | 2020-12-01 | 21.600 | 112,150,737 | +1,507,969 | 12.57% | 2,422,432,570 |
| 2020-12-02 | 2020-11-30 | 20.964 | 110,642,768 | +668,519 | 12.40% | 2,319,476,635 |
| 2020-12-01 | 2020-11-27 | 21.484 | 109,974,249 | +314,432 | 12.32% | 2,362,701,091 |
| 2020-11-30 | 2020-11-26 | 22.467 | 109,659,817 | -162,730 | 12.29% | 2,463,754,888 |
| 2020-11-27 | 2020-11-25 | 22.352 | 109,822,547 | -283,378 | 12.31% | 2,454,708,739 |
| 2020-11-26 | 2020-11-24 | 23.046 | 110,105,925 | +221,526 | 12.34% | 2,537,452,811 |
| 2020-11-25 | 2020-11-23 | 23.017 | 109,884,399 | +75,790 | 12.31% | 2,529,170,270 |
| 2020-11-24 | 2020-11-20 | 21.687 | 109,808,609 | +566,229 | 12.30% | 2,381,368,567 |
| 2020-11-23 | 2020-11-19 | 20.096 | 109,242,380 | +1,802,950 | 12.24% | 2,195,355,825 |
| 2020-11-20 | 2020-11-18 | 20.009 | 107,439,430 | -487,510 | 12.04% | 2,149,803,439 |
| 2020-11-19 | 2020-11-17 | 19.634 | 107,926,940 | +431,604 | 12.09% | 2,118,988,508 |
| 2020-11-18 | 2020-11-16 | 18.275 | 107,495,336 | -38,741 | 12.04% | 1,964,425,952 |
| 2020-11-17 | 2020-11-13 | 17.985 | 107,534,077 | -156,768 | 12.05% | 1,934,040,034 |
| 2020-11-16 | 2020-11-12 | 17.234 | 107,690,845 | -180,489 | 12.07% | 1,855,897,589 |
| 2020-11-13 | 2020-11-11 | 16.308 | 107,871,334 | +131,927 | 12.09% | 1,759,195,546 |
| 2020-11-12 | 2020-11-10 | 18.448 | 107,739,407 | +118,217 | 12.07% | 1,987,578,191 |
| 2020-11-11 | 2020-11-09 | 18.448 | 107,621,190 | -645,850 | 12.06% | 1,985,397,322 |
| 2020-11-10 | 2020-11-06 | 16.915 | 108,267,040 | -492,817 | 12.13% | 1,831,391,072 |
| 2020-11-09 | 2020-11-05 | 16.915 | 108,759,857 | -255,485 | 12.19% | 1,839,727,318 |
| 2020-11-06 | 2020-11-04 | 15.412 | 109,015,342 | +13,609 | 12.22% | 1,680,133,510 |
| 2020-11-05 | 2020-11-03 | 15.412 | 109,001,733 | -1,461,333 | 12.21% | 1,679,923,769 |
| 2020-11-04 | 2020-11-02 | 14.024 | 110,463,066 | -393,907 | 12.38% | 1,549,129,753 |
| 2020-11-03 | 2020-10-30 | 14.313 | 110,856,973 | -1,292,773 | 12.42% | 1,586,708,609 |
| 2020-11-02 | 2020-10-29 | 14.053 | 112,149,746 | -309,916 | 12.57% | 1,576,026,541 |
| 2020-10-30 | 2020-10-28 | 13.879 | 112,459,662 | -933,212 | 12.60% | 1,560,870,866 |
| 2020-10-29 | 2020-10-27 | 13.590 | 113,392,874 | -164,917 | 12.71% | 1,541,035,289 |
| 2020-10-28 | 2020-10-23 | 13.417 | 113,557,791 | -693,056 | 12.72% | 1,523,575,146 |
| 2020-10-27 | 2020-10-22 | 12.434 | 114,250,847 | +52,658 | 12.80% | 1,420,551,056 |
| 2020-10-23 | 2020-10-21 | 12.376 | 114,198,189 | +645,294 | 12.80% | 1,413,292,157 |
| 2020-10-22 | 2020-10-20 | 12.347 | 113,552,895 | +51,950 | 12.72% | 1,402,022,712 |
| 2020-10-21 | 2020-10-19 | 12.405 | 113,500,945 | -317,305 | 12.72% | 1,407,945,139 |
| 2020-10-20 | 2020-10-16 | 12.867 | 113,818,250 | -415,305 | 12.75% | 1,464,538,787 |
| 2020-10-19 | 2020-10-15 | 12.549 | 114,233,555 | -100,842 | 12.80% | 1,433,548,482 |
| 2020-10-16 | 2020-10-14 | 12.491 | 114,334,397 | -295,382 | 12.81% | 1,428,201,930 |
| 2020-10-15 | 2020-10-12 | 12.029 | 114,629,779 | -45,095 | 12.84% | 1,378,858,653 |
| 2020-10-14 | 2020-10-09 | 12.087 | 114,674,874 | -609,191 | 12.85% | 1,386,032,828 |
| 2020-10-12 | 2020-10-08 | 12.347 | 115,284,065 | +250,040 | 12.92% | 1,423,397,242 |
| 2020-10-09 | 2020-10-07 | 11.942 | 115,034,025 | +189,466 | 12.89% | 1,373,742,489 |
| 2020-10-08 | 2020-10-06 | 11.797 | 114,844,559 | -235,453 | 12.87% | 1,354,876,003 |
| 2020-10-07 | 2020-10-05 | 11.711 | 115,080,012 | +463,248 | 12.89% | 1,347,671,006 |
| 2020-10-06 | 2020-09-30 | 10.959 | 114,616,764 | -452,873 | 12.84% | 1,256,077,152 |
| 2020-10-05 | 2020-09-29 | 10.872 | 115,069,637 | +140,097 | 12.89% | 1,251,058,308 |
| 2020-09-30 | 2020-09-28 | 10.554 | 114,929,540 | +248,866 | 12.88% | 1,212,979,598 |
| 2020-09-29 | 2020-09-25 | 10.294 | 114,680,674 | +21,930,194 | 12.85% | 1,180,508,716 |
| 2020-09-28 | 2020-09-24 | 10.294 | 92,750,480 | -271,418 | 10.39% | 954,762,003 |
| 2020-09-25 | 2020-09-23 | 10.670 | 93,021,898 | +1,048,273 | 10.42% | 992,522,877 |
| 2020-09-24 | 2020-09-22 | 10.294 | 91,973,625 | +72,972 | 10.31% | 946,765,154 |
| 2020-09-23 | 2020-09-21 | 10.525 | 91,900,653 | +338,574 | 10.30% | 967,272,730 |
| 2020-09-22 | 2020-09-18 | 10.959 | 91,562,079 | +682,612 | 10.26% | 1,003,422,461 |
| 2020-09-21 | 2020-09-17 | 10.785 | 90,879,467 | +47,033 | 10.18% | 980,174,876 |
| 2020-09-18 | 2020-09-16 | 10.959 | 90,832,434 | -86,773 | 10.18% | 995,426,332 |
| 2020-09-17 | 2020-09-15 | 10.699 | 90,919,207 | -112,902 | 10.19% | 972,716,598 |
| 2020-09-16 | 2020-09-14 | 10.381 | 91,032,109 | +107,901 | 10.20% | 944,969,989 |
| 2020-09-15 | 2020-09-11 | 11.537 | 90,924,208 | +508,380 | 10.19% | 1,049,014,245 |
| 2020-09-14 | 2020-09-10 | 12.752 | 90,415,828 | -131,276 | 10.13% | 1,152,954,096 |
| 2020-09-11 | 2020-09-09 | 12.810 | 90,547,104 | -39,695 | 10.15% | 1,159,864,495 |
| 2020-09-10 | 2020-09-08 | 12.144 | 90,586,799 | +698,245 | 10.15% | 1,100,127,871 |
| 2020-09-09 | 2020-09-07 | 12.376 | 89,888,554 | -789,373 | 10.07% | 1,112,441,358 |
| 2020-09-08 | 2020-09-04 | 11.364 | 90,677,927 | -33,027 | 10.16% | 1,030,440,920 |
| 2020-09-07 | 2020-09-03 | 11.595 | 90,710,954 | -544,555 | 10.16% | 1,051,799,767 |
| 2020-09-04 | 2020-09-02 | 11.248 | 91,255,509 | -97,029 | 10.23% | 1,026,449,663 |
| 2020-09-03 | 2020-09-01 | 11.364 | 91,352,538 | +415,522 | 10.24% | 1,038,107,028 |
| 2020-09-02 | 2020-08-31 | 11.248 | 90,937,016 | -218,050 | 10.19% | 1,022,867,227 |
| 2020-09-01 | 2020-08-28 | 11.248 | 91,155,066 | -212,285 | 10.21% | 1,025,319,871 |
| 2020-08-31 | 2020-08-27 | 11.104 | 91,367,351 | +31,108 | 10.24% | 1,014,498,061 |
| 2020-08-28 | 2020-08-26 | 11.190 | 91,336,243 | -78,677 | 10.23% | 1,022,075,721 |
| 2020-08-27 | 2020-08-25 | 11.161 | 91,414,920 | +137,297 | 10.24% | 1,020,312,839 |
| 2020-08-26 | 2020-08-24 | 10.872 | 91,277,623 | +8,127 | 10.23% | 992,387,145 |
| 2020-08-25 | 2020-08-21 | 11.219 | 91,269,496 | -215,961 | 10.23% | 1,023,967,897 |
| 2020-08-24 | 2020-08-20 | 10.930 | 91,485,457 | +329,063 | 10.25% | 999,937,429 |
| 2020-08-21 | 2020-08-19 | 11.566 | 91,156,394 | -752,208 | 10.21% | 1,054,328,852 |
| 2020-08-20 | 2020-08-18 | 10.959 | 91,908,602 | -18,709 | 10.30% | 1,007,219,983 |
| 2020-08-19 | 2020-08-17 | 11.277 | 91,927,311 | +177,033 | 10.30% | 1,036,664,262 |
| 2020-08-18 | 2020-08-14 | 11.161 | 91,750,278 | -209,256 | 10.28% | 1,024,055,883 |
| 2020-08-17 | 2020-08-13 | 10.785 | 91,959,534 | +198,892 | 10.30% | 991,823,872 |
| 2020-08-14 | 2020-08-12 | 11.017 | 91,760,642 | -279,251 | 10.28% | 1,010,905,088 |
| 2020-08-13 | 2020-08-11 | 10.699 | 92,039,893 | +167,154 | 10.31% | 984,706,472 |
| 2020-08-12 | 2020-08-10 | 10.236 | 91,872,739 | -1,563,674 | 10.29% | 940,413,575 |
| 2020-08-11 | 2020-08-07 | 9.484 | 93,436,413 | -134,530 | 10.47% | 886,173,920 |
| 2020-08-10 | 2020-08-06 | 9.397 | 93,570,943 | +37,400 | 10.48% | 879,332,916 |
| 2020-08-07 | 2020-08-05 | 9.224 | 93,533,543 | +1,115,928 | 10.48% | 862,754,100 |
| 2020-08-06 | 2020-08-04 | 9.282 | 92,417,615 | +859,162 | 10.36% | 857,805,353 |
| 2020-08-05 | 2020-08-03 | 9.340 | 91,558,453 | -2,233,872 | 10.26% | 855,125,646 |
| 2020-08-04 | 2020-07-31 | 8.443 | 93,792,325 | -258,513 | 10.51% | 791,915,998 |
| 2020-08-03 | 2020-07-30 | 8.212 | 94,050,838 | +101,330 | 10.54% | 772,342,570 |
| 2020-07-31 | 2020-07-29 | 8.096 | 93,949,508 | -63,634 | 10.53% | 760,644,106 |
| 2020-07-30 | 2020-07-28 | 7.605 | 94,013,142 | +112,643 | 10.53% | 714,946,063 |
| 2020-07-29 | 2020-07-27 | 7.720 | 93,900,499 | -79,889 | 10.52% | 724,950,118 |
| 2020-07-28 | 2020-07-24 | 7.807 | 93,980,388 | +34,087 | 10.53% | 733,719,330 |
| 2020-07-27 | 2020-07-23 | 7.836 | 93,946,301 | +375,493 | 10.53% | 736,169,701 |
| 2020-07-24 | 2020-07-22 | 8.154 | 93,570,808 | -2,241,196 | 10.48% | 762,989,307 |
| 2020-07-23 | 2020-07-21 | 8.299 | 95,812,004 | +573,275 | 10.74% | 795,116,533 |
| 2020-07-22 | 2020-07-20 | 8.299 | 95,238,729 | -215,711 | 10.67% | 790,359,087 |
| 2020-07-21 | 2020-07-17 | 7.691 | 95,454,440 | -169,211 | 10.70% | 734,187,074 |
| 2020-07-20 | 2020-07-16 | 7.605 | 95,623,651 | -70,550 | 10.71% | 727,193,575 |
| 2020-07-17 | 2020-07-15 | 8.038 | 95,694,201 | +89,748 | 10.72% | 769,235,608 |
| 2020-07-16 | 2020-07-14 | 7.894 | 95,604,453 | +129,689 | 10.71% | 754,691,974 |
| 2020-07-15 | 2020-07-13 | 8.125 | 95,474,764 | -91,403 | 10.70% | 775,753,738 |
| 2020-07-14 | 2020-07-10 | 7.691 | 95,566,167 | -59,175 | 10.71% | 735,046,421 |
| 2020-07-13 | 2020-07-09 | 8.328 | 95,625,342 | +296,140 | 10.71% | 796,332,522 |
| 2020-07-10 | 2020-07-08 | 8.443 | 95,329,202 | -69,260 | 10.68% | 804,892,299 |
| 2020-07-09 | 2020-07-07 | 7.807 | 95,398,462 | +1,119,391 | 10.69% | 744,790,452 |
| 2020-07-08 | 2020-07-06 | 8.212 | 94,279,071 | +574,282 | 10.56% | 774,216,812 |
| 2020-07-07 | 2020-07-03 | 7.345 | 93,704,789 | +692,037 | 10.50% | 688,215,527 |
| 2020-07-06 | 2020-07-02 | 6.766 | 93,012,752 | +419,071 | 10.42% | 629,342,868 |
| 2020-07-03 | 2020-06-30 | 6.448 | 92,593,681 | +52,136 | 10.38% | 597,056,150 |
| 2020-07-02 | 2020-06-29 | 6.361 | 92,541,545 | -763,645 | 10.37% | 588,692,347 |
| 2020-06-30 | 2020-06-26 | 6.477 | 93,305,190 | +35,068 | 10.45% | 604,342,008 |
| 2020-06-29 | 2020-06-24 | 6.622 | 93,270,122 | -189,559 | 10.45% | 617,599,578 |
| 2020-06-26 | 2020-06-23 | 6.448 | 93,459,681 | -89,250 | 10.47% | 602,640,231 |
| 2020-06-24 | 2020-06-22 | 6.593 | 93,548,931 | +103,255 | 10.48% | 616,740,743 |
| 2020-06-23 | 2020-06-19 | 6.795 | 93,445,676 | -2,904 | 10.47% | 634,974,136 |
| 2020-06-22 | 2020-06-18 | 6.737 | 93,448,580 | -179,908 | 10.47% | 629,589,666 |
| 2020-06-19 | 2020-06-17 | 6.535 | 93,628,488 | -12,841 | 10.49% | 611,850,631 |
| 2020-06-18 | 2020-06-16 | 6.477 | 93,641,329 | +621,106 | 10.49% | 606,519,196 |
| 2020-06-17 | 2020-06-15 | 6.535 | 93,020,223 | +232,239 | 10.42% | 607,875,694 |
| 2020-06-16 | 2020-06-12 | 6.072 | 92,787,984 | +33,200 | 10.40% | 563,430,038 |
| 2020-06-15 | 2020-06-11 | 6.275 | 92,754,784 | +107,582 | 10.39% | 582,002,722 |
| 2020-06-12 | 2020-06-10 | 6.448 | 92,647,202 | -519 | 10.38% | 597,401,260 |
| 2020-06-11 | 2020-06-09 | 6.535 | 92,647,721 | -120,090 | 10.38% | 605,441,440 |
| 2020-06-10 | 2020-06-08 | 6.564 | 92,767,811 | +113,088 | 10.39% | 608,908,630 |
| 2020-06-09 | 2020-06-05 | 6.390 | 92,654,723 | +94,814 | 10.38% | 592,091,463 |
| 2020-06-08 | 2020-06-04 | 6.304 | 92,559,909 | +127,813 | 10.37% | 583,456,357 |
| 2020-06-05 | 2020-06-03 | 6.159 | 92,432,096 | +218,443 | 10.36% | 569,287,133 |
| 2020-06-04 | 2020-06-02 | 6.101 | 92,213,653 | +284,336 | 10.33% | 562,608,961 |
| 2020-06-03 | 2020-06-01 | 5.985 | 91,929,317 | +1,113,854 | 10.30% | 550,241,500 |
| 2020-06-02 | 2020-05-29 | 5.667 | 90,815,463 | -1,145,498 | 10.18% | 514,688,940 |
| 2020-06-01 | 2020-05-28 | 5.581 | 91,960,961 | -235,860 | 10.30% | 513,203,693 |
| 2020-05-29 | 2020-05-27 | 5.638 | 92,196,821 | -163,754 | 10.33% | 519,851,763 |
| 2020-05-28 | 2020-05-26 | 5.610 | 92,360,575 | +7,435 | 10.35% | 518,104,448 |
| 2020-05-27 | 2020-05-25 | 5.610 | 92,353,140 | -215,283 | 10.35% | 518,062,741 |
| 2020-05-26 | 2020-05-22 | 5.667 | 92,568,423 | -268,404 | 10.37% | 524,623,692 |
| 2020-05-25 | 2020-05-21 | 6.014 | 92,836,827 | -58,585 | 10.40% | 558,357,799 |
| 2020-05-22 | 2020-05-20 | 6.014 | 92,895,412 | +297,497 | 10.41% | 558,710,153 |
| 2020-05-21 | 2020-05-19 | 5.985 | 92,597,915 | +184,331 | 10.38% | 554,243,383 |
| 2020-05-20 | 2020-05-18 | 5.870 | 92,413,584 | +165,051 | 10.35% | 542,451,375 |
| 2020-05-19 | 2020-05-15 | 5.957 | 92,248,533 | -171,785 | 10.34% | 549,484,760 |
| 2020-05-18 | 2020-05-14 | 6.014 | 92,420,318 | +10,721 | 10.36% | 555,852,748 |
| 2020-05-15 | 2020-05-13 | 6.072 | 92,409,597 | -47,489 | 10.35% | 561,132,385 |
| 2020-05-14 | 2020-05-12 | 6.246 | 92,457,086 | -3,891 | 10.36% | 577,461,342 |
| 2020-05-13 | 2020-05-11 | 6.246 | 92,460,977 | +55,161 | 10.36% | 577,485,644 |
| 2020-05-12 | 2020-05-08 | 6.159 | 92,405,816 | +4,530 | 10.35% | 569,125,275 |
| 2020-05-11 | 2020-05-07 | 6.014 | 92,401,286 | +24,722 | 10.35% | 555,738,281 |
| 2020-05-08 | 2020-05-06 | 6.072 | 92,376,564 | +29,258 | 10.35% | 560,931,801 |
| 2020-05-07 | 2020-05-05 | 6.043 | 92,347,306 | +561,143 | 10.35% | 558,083,882 |
| 2020-05-06 | 2020-05-04 | 6.159 | 91,786,163 | +312,672 | 10.28% | 565,308,847 |
| 2020-05-05 | 2020-04-29 | 6.477 | 91,473,491 | +108,768 | 10.25% | 592,478,009 |
| 2020-05-04 | 2020-04-28 | 6.419 | 91,364,723 | +686,163 | 10.24% | 586,489,822 |
| 2020-04-29 | 2020-04-27 | 6.014 | 90,678,560 | +30,780 | 10.16% | 545,377,118 |
| 2020-04-28 | 2020-04-24 | 5.957 | 90,647,780 | -498,204 | 10.16% | 539,949,765 |
| 2020-04-27 | 2020-04-23 | 6.043 | 91,145,984 | -191,243 | 10.21% | 550,823,914 |
| 2020-04-24 | 2020-04-22 | 6.043 | 91,337,227 | -265,257 | 10.23% | 551,979,656 |
| 2020-04-23 | 2020-04-21 | 6.043 | 91,602,484 | +191,594 | 10.26% | 553,582,688 |
| 2020-04-22 | 2020-04-20 | 6.217 | 91,410,890 | -135,360 | 10.24% | 568,283,911 |
| 2020-04-21 | 2020-04-17 | 6.130 | 91,546,250 | +27,667 | 10.26% | 561,184,133 |
| 2020-04-20 | 2020-04-16 | 5.957 | 91,518,583 | -97,471 | 10.25% | 545,136,763 |
| 2020-04-17 | 2020-04-15 | 6.217 | 91,616,054 | -364,580 | 10.27% | 569,559,376 |
| 2020-04-16 | 2020-04-14 | 6.304 | 91,980,634 | +82,274 | 10.31% | 579,804,866 |
| 2020-04-15 | 2020-04-09 | 6.419 | 91,898,360 | -399,668 | 10.30% | 589,915,353 |
| 2020-04-14 | 2020-04-08 | 6.506 | 92,298,028 | -94,586 | 10.34% | 600,487,406 |
| 2020-04-09 | 2020-04-07 | 6.304 | 92,392,614 | +534,467 | 10.35% | 582,401,804 |
| 2020-04-08 | 2020-04-06 | 6.101 | 91,858,147 | +2,510 | 10.29% | 560,439,967 |
| 2020-04-07 | 2020-04-03 | 6.101 | 91,855,637 | -59,946 | 10.29% | 560,424,653 |
| 2020-04-06 | 2020-04-02 | 6.217 | 91,915,583 | +229,787 | 10.30% | 571,421,490 |
| 2020-04-03 | 2020-04-01 | 6.072 | 91,685,796 | +580,195 | 10.27% | 556,737,299 |
| 2020-04-02 | 2020-03-31 | 6.188 | 91,105,601 | -220,817 | 10.21% | 563,751,634 |
| 2020-04-01 | 2020-03-30 | 5.899 | 91,326,418 | +16,391 | 10.23% | 538,710,642 |
| 2020-03-31 | 2020-03-27 | 6.014 | 91,310,027 | -299,726 | 10.23% | 549,175,014 |
| 2020-03-30 | 2020-03-26 | 6.072 | 91,609,753 | +329,063 | 10.26% | 556,275,548 |
| 2020-03-27 | 2020-03-25 | 6.014 | 91,280,690 | +580,487 | 10.23% | 548,998,569 |
| 2020-03-26 | 2020-03-24 | 6.014 | 90,700,203 | +406,827 | 10.16% | 545,507,288 |
| 2020-03-25 | 2020-03-23 | 5.870 | 90,293,376 | +18,946 | 10.12% | 530,006,130 |
| 2020-03-24 | 2020-03-20 | 6.188 | 90,274,430 | +390,450 | 10.12% | 558,608,438 |
| 2020-03-23 | 2020-03-19 | 6.072 | 89,883,980 | -108,364 | 10.07% | 545,796,256 |
| 2020-03-20 | 2020-03-18 | 6.419 | 89,992,344 | -667,048 | 10.08% | 577,680,226 |
| 2020-03-19 | 2020-03-17 | 6.477 | 90,659,392 | -439,213 | 10.16% | 587,205,053 |
| 2020-03-18 | 2020-03-16 | 6.622 | 91,098,605 | -325,432 | 10.21% | 603,220,611 |
| 2020-03-17 | 2020-03-13 | 6.882 | 91,424,037 | +144,387 | 10.24% | 629,167,549 |
| 2020-03-16 | 2020-03-12 | 7.113 | 91,279,650 | +22,133 | 10.23% | 649,288,987 |
| 2020-03-13 | 2020-03-11 | 7.431 | 91,257,517 | -45,308 | 10.23% | 678,157,758 |
| 2020-03-12 | 2020-03-10 | 7.287 | 91,302,825 | -10,548 | 10.23% | 665,294,172 |
| 2020-03-11 | 2020-03-09 | 7.258 | 91,313,373 | +28,013 | 10.23% | 662,730,671 |
| 2020-03-10 | 2020-03-06 | 7.518 | 91,285,360 | +67,645 | 10.23% | 686,283,320 |
| 2020-03-09 | 2020-03-05 | 7.749 | 91,217,715 | +13,833 | 10.22% | 706,875,527 |
| 2020-03-06 | 2020-03-04 | 7.460 | 91,203,882 | -1,275,791 | 10.22% | 680,396,378 |
| 2020-03-05 | 2020-03-03 | 7.518 | 92,479,673 | -569,766 | 10.36% | 695,262,165 |
| 2020-03-04 | 2020-03-02 | 7.576 | 93,049,439 | -449,934 | 10.43% | 704,926,787 |
| 2020-03-03 | 2020-02-28 | 7.518 | 93,499,373 | +49,974 | 10.48% | 702,928,270 |
| 2020-03-02 | 2020-02-27 | 7.807 | 93,449,399 | +33,027 | 10.47% | 729,573,818 |
| 2020-02-28 | 2020-02-26 | 7.778 | 93,416,372 | +5,600 | 10.47% | 726,614,801 |
| 2020-02-27 | 2020-02-25 | 7.836 | 93,410,772 | +110,495 | 10.47% | 731,973,259 |
| 2020-02-26 | 2020-02-24 | 7.923 | 93,300,277 | +80,234 | 10.45% | 739,200,853 |
| 2020-02-25 | 2020-02-21 | 8.183 | 93,220,043 | +150,266 | 10.45% | 762,824,614 |
| 2020-02-24 | 2020-02-20 | 8.357 | 93,069,777 | +28,013 | 10.43% | 777,741,869 |
| 2020-02-21 | 2020-02-19 | 8.270 | 93,041,764 | -215,358 | 10.43% | 769,436,762 |
| 2020-02-20 | 2020-02-18 | 8.299 | 93,257,122 | +216,321 | 10.45% | 773,914,295 |
| 2020-02-19 | 2020-02-17 | 8.270 | 93,040,801 | +248,483 | 10.43% | 769,428,798 |
| 2020-02-18 | 2020-02-14 | 8.038 | 92,792,318 | -389,238 | 10.40% | 745,908,889 |
| 2020-02-17 | 2020-02-13 | 8.096 | 93,181,556 | -332,245 | 10.44% | 754,426,531 |
| 2020-02-14 | 2020-02-12 | 8.183 | 93,513,801 | -1,979 | 10.48% | 765,228,451 |
| 2020-02-13 | 2020-02-11 | 8.270 | 93,515,780 | +437,273 | 10.48% | 773,356,779 |
| 2020-02-12 | 2020-02-10 | 8.038 | 93,078,507 | -220,981 | 10.43% | 748,209,413 |
| 2020-02-11 | 2020-02-07 | 8.096 | 93,299,488 | +361,716 | 10.45% | 755,381,345 |
| 2020-02-10 | 2020-02-06 | 8.299 | 92,937,772 | -193,323 | 10.41% | 771,264,100 |
| 2020-02-07 | 2020-02-05 | 8.067 | 93,131,095 | +106,622 | 10.44% | 751,325,062 |
| 2020-02-06 | 2020-02-04 | 8.096 | 93,024,473 | +125,711 | 10.42% | 753,154,739 |
| 2020-02-05 | 2020-02-03 | 7.894 | 92,898,762 | +102,576 | 10.41% | 733,333,520 |
| 2020-02-04 | 2020-01-31 | 8.096 | 92,796,186 | +150,266 | 10.40% | 751,306,457 |
| 2020-02-03 | 2020-01-30 | 8.067 | 92,645,920 | +221,854 | 10.38% | 747,410,965 |
| 2020-01-31 | 2020-01-29 | 8.183 | 92,424,066 | -142,797 | 10.36% | 756,311,091 |
| 2020-01-30 | 2020-01-24 | 8.877 | 92,566,863 | +99,601 | 10.37% | 821,718,160 |
| 2020-01-29 | 2020-01-22 | 8.819 | 92,467,262 | +462,729 | 10.36% | 815,486,547 |
| 2020-01-23 | 2020-01-21 | 8.704 | 92,004,533 | +111,533 | 10.31% | 800,764,265 |
| 2020-01-22 | 2020-01-20 | 9.108 | 91,893,000 | +289,292 | 10.30% | 836,993,234 |
| 2020-01-21 | 2020-01-17 | 9.195 | 91,603,708 | +340,303 | 10.26% | 842,304,531 |
| 2020-01-20 | 2020-01-16 | 9.340 | 91,263,405 | +152,791 | 10.23% | 852,369,996 |
| 2020-01-17 | 2020-01-15 | 9.455 | 91,110,614 | +50,838 | 10.21% | 861,480,972 |
| 2020-01-16 | 2020-01-14 | 9.600 | 91,059,776 | +84,038 | 10.20% | 874,165,424 |
| 2020-01-15 | 2020-01-13 | 9.455 | 90,975,738 | +145,252 | 10.19% | 860,205,675 |
| 2020-01-14 | 2020-01-10 | 9.426 | 90,830,486 | +197,818 | 10.18% | 856,205,871 |
| 2020-01-13 | 2020-01-09 | 9.571 | 90,632,668 | +796,635 | 10.16% | 867,444,548 |
| 2020-01-10 | 2020-01-08 | 9.195 | 89,836,033 | +188,456 | 10.07% | 826,050,597 |
| 2020-01-09 | 2020-01-07 | 9.484 | 89,647,577 | -34,929 | 10.04% | 850,239,667 |
| 2020-01-08 | 2020-01-06 | 9.426 | 89,682,506 | +497,659 | 10.05% | 845,384,534 |
| 2020-01-07 | 2020-01-03 | 9.455 | 89,184,847 | +122,080 | 9.99% | 843,272,208 |
| 2020-01-06 | 2020-01-02 | 9.976 | 89,062,767 | -268,369 | 9.98% | 888,473,015 |
| 2020-01-03 | 2019-12-31 | 9.137 | 89,331,136 | -24,023 | 10.01% | 816,241,934 |
| 2020-01-02 | 2019-12-27 | 9.108 | 89,355,159 | +101,849 | 10.01% | 813,877,700 |
| 2019-12-30 | 2019-12-24 | 8.877 | 89,253,310 | +76,257 | 10.00% | 792,303,674 |
| 2019-12-27 | 2019-12-20 | 9.137 | 89,177,053 | -16,553 | 9.99% | 814,834,037 |
| 2019-12-23 | 2019-12-19 | 9.137 | 89,193,606 | +368,316 | 9.99% | 814,985,286 |
| 2019-12-20 | 2019-12-18 | 9.137 | 88,825,290 | -6,052 | 9.95% | 811,619,887 |
| 2019-12-19 | 2019-12-17 | 9.224 | 88,831,342 | +418,290 | 9.95% | 819,380,963 |
| 2019-12-18 | 2019-12-16 | 8.906 | 88,413,052 | +55,161 | 9.91% | 787,401,182 |
| 2019-12-17 | 2019-12-13 | 8.964 | 88,357,891 | -1,101,663 | 9.90% | 792,019,726 |
| 2019-12-16 | 2019-12-12 | 8.443 | 89,459,554 | +9,338 | 10.02% | 755,333,146 |
| 2019-12-13 | 2019-12-11 | 8.414 | 89,450,216 | -57,755 | 10.02% | 752,667,816 |
| 2019-12-12 | 2019-12-10 | 8.241 | 89,507,971 | +16,773 | 10.03% | 737,624,844 |
| 2019-12-11 | 2019-12-09 | 8.270 | 89,491,198 | +56,198 | 10.03% | 740,074,292 |
| 2019-12-10 | 2019-12-06 | 8.270 | 89,435,000 | +128,479 | 10.02% | 739,609,546 |
| 2019-12-09 | 2019-12-05 | 8.357 | 89,306,521 | +122,426 | 10.01% | 746,294,047 |
| 2019-12-06 | 2019-12-04 | 8.212 | 89,184,095 | -763,097 | 9.99% | 732,377,027 |
| 2019-12-05 | 2019-12-03 | 8.299 | 89,947,192 | +31,943 | 10.08% | 746,446,129 |
| 2019-12-04 | 2019-12-02 | 8.328 | 89,915,249 | -44,095 | 10.07% | 748,780,977 |
| 2019-12-03 | 2019-11-29 | 8.357 | 89,959,344 | -36,316 | 10.08% | 751,749,392 |
| 2019-12-02 | 2019-11-28 | 8.472 | 89,995,660 | +99,256 | 10.08% | 762,461,905 |
| 2019-11-29 | 2019-11-27 | 8.501 | 89,896,404 | -203,874 | 10.07% | 764,220,377 |
| 2019-11-28 | 2019-11-26 | 8.414 | 90,100,278 | +179,816 | 10.10% | 758,137,682 |
| 2019-11-27 | 2019-11-25 | 8.501 | 89,920,462 | +108,200 | 10.08% | 764,424,897 |
| 2019-11-26 | 2019-11-22 | 8.270 | 89,812,262 | +906,438 | 10.06% | 742,729,427 |
| 2019-11-25 | 2019-11-21 | 8.299 | 88,905,824 | -37,179 | 9.96% | 737,804,112 |
| 2019-11-22 | 2019-11-20 | 8.472 | 88,943,003 | +741,252 | 9.97% | 753,543,577 |
| 2019-11-21 | 2019-11-19 | 8.588 | 88,201,751 | +16,428 | 9.88% | 757,465,086 |
| 2019-11-20 | 2019-11-18 | 8.617 | 88,185,323 | +9,856 | 9.88% | 759,873,917 |
| 2019-11-19 | 2019-11-15 | 8.385 | 88,175,467 | -266,986 | 9.88% | 739,391,970 |
| 2019-11-18 | 2019-11-14 | 8.443 | 88,442,453 | +48,891 | 9.91% | 746,745,466 |
| 2019-11-15 | 2019-11-13 | 8.617 | 88,393,562 | +163,133 | 9.90% | 761,668,267 |
| 2019-11-14 | 2019-11-12 | 8.732 | 88,230,429 | +181,192 | 9.89% | 770,467,452 |
| 2019-11-13 | 2019-11-11 | 8.761 | 88,049,237 | -19,366 | 9.87% | 771,431,180 |
| 2019-11-12 | 2019-11-08 | 9.137 | 88,068,603 | -42,020 | 9.87% | 804,705,840 |
| 2019-11-11 | 2019-11-07 | 8.964 | 88,110,623 | +13,315 | 9.87% | 789,803,273 |
| 2019-11-08 | 2019-11-06 | 8.906 | 88,097,308 | +34,757 | 9.87% | 784,589,185 |
| 2019-11-07 | 2019-11-05 | 8.964 | 88,062,551 | +15,735 | 9.87% | 789,372,367 |
| 2019-11-06 | 2019-11-04 | 8.819 | 88,046,816 | -13,719 | 9.87% | 776,501,784 |
| 2019-11-05 | 2019-11-01 | 8.617 | 88,060,535 | +2,153 | 9.87% | 758,798,645 |
| 2019-11-04 | 2019-10-31 | 8.501 | 88,058,382 | -241,469 | 9.87% | 748,595,126 |
| 2019-11-01 | 2019-10-30 | 8.530 | 88,299,851 | -56,371 | 9.89% | 753,201,108 |
| 2019-10-31 | 2019-10-29 | 8.617 | 88,356,222 | +13,488 | 9.90% | 761,346,517 |
| 2019-10-30 | 2019-10-28 | 8.559 | 88,342,734 | +6,052 | 9.90% | 756,121,365 |
| 2019-10-29 | 2019-10-25 | 8.530 | 88,336,682 | +39,252 | 9.90% | 753,515,277 |
| 2019-10-28 | 2019-10-24 | 8.617 | 88,297,430 | +57,790 | 9.89% | 760,839,919 |
| 2019-10-25 | 2019-10-23 | 8.530 | 88,239,640 | -75,144 | 9.89% | 752,687,505 |
| 2019-10-24 | 2019-10-22 | 8.414 | 88,314,784 | +48,520 | 9.90% | 743,113,863 |
| 2019-10-23 | 2019-10-21 | 8.443 | 88,266,264 | +166,048 | 9.89% | 745,257,850 |
| 2019-10-22 | 2019-10-18 | 8.414 | 88,100,216 | +25,004 | 9.87% | 741,308,407 |
| 2019-10-21 | 2019-10-17 | 8.443 | 88,075,212 | +46,722 | 9.87% | 743,644,743 |
| 2019-10-18 | 2019-10-16 | 8.675 | 88,028,490 | +364,339 | 9.86% | 763,613,276 |
| 2019-10-17 | 2019-10-15 | 8.675 | 87,664,151 | +40,228 | 9.82% | 760,452,775 |
| 2019-10-16 | 2019-10-14 | 8.675 | 87,623,923 | +30,669 | 9.82% | 760,103,813 |
| 2019-10-15 | 2019-10-11 | 8.501 | 87,593,254 | +37,177 | 9.81% | 744,641,016 |
| 2019-10-14 | 2019-10-10 | 8.328 | 87,556,077 | -90,090 | 9.81% | 729,134,664 |
| 2019-10-11 | 2019-10-09 | 7.981 | 87,646,167 | +44,958 | 9.82% | 699,473,029 |
| 2019-10-10 | 2019-10-08 | 8.010 | 87,601,209 | +29,224 | 9.82% | 701,647,258 |
| 2019-10-09 | 2019-10-04 | 7.952 | 87,571,985 | -195,398 | 9.81% | 696,348,831 |
| 2019-10-08 | 2019-10-03 | 7.923 | 87,767,383 | +16,427 | 9.83% | 695,364,756 |
| 2019-10-04 | 2019-10-02 | 7.952 | 87,750,956 | -3,631 | 9.83% | 697,771,961 |
| 2019-10-03 | 2019-09-30 | 8.067 | 87,754,587 | +31,817 | 9.83% | 707,950,664 |
| 2019-10-02 | 2019-09-27 | 8.125 | 87,722,770 | +62,629 | 9.83% | 712,767,058 |
| 2019-09-30 | 2019-09-26 | 8.067 | 87,660,141 | -12,122 | 9.82% | 707,188,731 |
| 2019-09-27 | 2019-09-25 | 8.096 | 87,672,263 | +7,760 | 9.82% | 709,821,601 |
| 2019-09-26 | 2019-09-24 | 8.270 | 87,664,503 | +26,048 | 9.82% | 724,967,890 |
| 2019-09-25 | 2019-09-23 | 8.328 | 87,638,455 | +96,661 | 9.82% | 729,820,677 |
| 2019-09-24 | 2019-09-20 | 8.472 | 87,541,794 | +33,026 | 9.81% | 741,672,243 |
| 2019-09-23 | 2019-09-19 | 8.501 | 87,508,768 | -3,466,321 | 9.81% | 743,922,790 |
| 2019-09-20 | 2019-09-18 | 8.732 | 90,975,089 | +3,489,838 | 10.19% | 794,435,047 |
| 2019-09-19 | 2019-09-17 | 8.704 | 87,485,251 | +45,539 | 9.80% | 761,430,556 |
| 2019-09-18 | 2019-09-16 | 8.848 | 87,439,712 | -133,838 | 9.80% | 773,675,970 |
| 2019-09-17 | 2019-09-13 | 8.964 | 87,573,550 | -96,489 | 9.81% | 784,989,075 |
| 2019-09-16 | 2019-09-12 | 8.906 | 87,670,039 | -92,616 | 9.82% | 780,783,954 |
| 2019-09-13 | 2019-09-11 | 8.790 | 87,762,655 | +532,030 | 9.83% | 771,458,023 |
| 2019-09-12 | 2019-09-10 | 8.443 | 87,230,625 | +48,417 | 9.77% | 736,513,648 |
| 2019-09-11 | 2019-09-09 | 8.414 | 87,182,208 | +109,458 | 9.77% | 733,583,942 |
| 2019-09-10 | 2019-09-06 | 8.443 | 87,072,750 | +25,591 | 9.76% | 735,180,663 |
| 2019-09-09 | 2019-09-05 | 8.357 | 87,047,159 | -29,914 | 9.75% | 727,413,585 |
| 2019-09-06 | 2019-09-04 | 8.154 | 87,077,073 | -81,272 | 9.76% | 710,038,493 |
| 2019-09-05 | 2019-09-03 | 7.894 | 87,158,345 | -7,530 | 9.77% | 688,019,243 |
| 2019-09-04 | 2019-09-02 | 8.096 | 87,165,875 | +865 | 9.77% | 705,721,728 |
| 2019-09-03 | 2019-08-30 | 8.096 | 87,165,010 | +53,778 | 9.77% | 705,714,724 |
| 2019-09-02 | 2019-08-29 | 8.038 | 87,111,232 | -1,730 | 9.76% | 700,241,612 |
| 2019-08-30 | 2019-08-28 | 7.923 | 87,112,962 | -691 | 9.76% | 690,179,899 |
| 2019-08-29 | 2019-08-27 | 8.010 | 87,113,653 | +28,531 | 9.76% | 697,742,148 |
| 2019-08-28 | 2019-08-26 | 7.836 | 87,085,122 | +137,989 | 9.76% | 682,405,029 |
| 2019-08-27 | 2019-08-23 | 8.125 | 86,947,133 | +1,729 | 9.74% | 706,464,835 |
| 2019-08-26 | 2019-08-22 | 8.010 | 86,945,404 | -2,421 | 9.74% | 696,394,548 |
| 2019-08-23 | 2019-08-21 | 7.952 | 86,947,825 | -100,292 | 9.74% | 691,385,679 |
| 2019-08-22 | 2019-08-20 | 7.981 | 87,048,117 | -98,391 | 9.75% | 694,700,204 |
| 2019-08-21 | 2019-08-19 | 8.067 | 87,146,508 | -108,420 | 9.76% | 703,045,052 |
| 2019-08-20 | 2019-08-16 | 7.778 | 87,254,928 | -2,701 | 9.78% | 678,689,621 |
| 2019-08-19 | 2019-08-15 | 7.663 | 87,257,629 | +2,248 | 9.78% | 668,618,279 |
| 2019-08-16 | 2019-08-14 | 7.749 | 87,255,381 | -803,188 | 9.78% | 676,170,122 |
| 2019-08-15 | 2019-08-13 | 7.691 | 88,058,569 | -196,089 | 9.87% | 677,301,790 |
| 2019-08-14 | 2019-08-12 | 7.923 | 88,254,658 | +865 | 9.89% | 699,225,346 |
| 2019-08-13 | 2019-08-09 | 7.923 | 88,253,793 | -60,695 | 9.89% | 699,218,493 |
| 2019-08-12 | 2019-08-08 | 8.212 | 88,314,488 | +114,584 | 9.90% | 725,235,841 |
| 2019-08-09 | 2019-08-07 | 7.865 | 88,199,904 | -64,602 | 9.88% | 693,690,872 |
| 2019-08-08 | 2019-08-06 | 7.778 | 88,264,506 | -77,641 | 9.89% | 686,542,359 |
| 2019-08-07 | 2019-08-05 | 7.807 | 88,342,147 | -31,644 | 9.90% | 689,700,717 |
| 2019-08-06 | 2019-08-02 | 7.952 | 88,373,791 | -220,745 | 9.90% | 702,724,577 |
| 2019-08-05 | 2019-08-01 | 8.270 | 88,594,536 | +29,178 | 9.93% | 732,659,077 |
| 2019-08-02 | 2019-07-31 | 8.501 | 88,565,358 | +329,914 | 9.92% | 752,904,991 |
| 2019-08-01 | 2019-07-30 | 8.414 | 88,235,444 | -9,337 | 9.89% | 742,446,266 |
| 2019-07-31 | 2019-07-29 | 8.501 | 88,244,781 | -154,887 | 9.89% | 750,179,727 |
| 2019-07-30 | 2019-07-26 | 8.617 | 88,399,668 | -44,440 | 9.91% | 761,720,881 |
| 2019-07-29 | 2019-07-25 | 8.848 | 88,444,108 | +197,473 | 9.91% | 782,562,974 |
| 2019-07-26 | 2019-07-24 | 8.848 | 88,246,635 | +36,832 | 9.89% | 780,815,712 |
| 2019-07-25 | 2019-07-23 | 8.877 | 88,209,803 | -361,734 | 9.88% | 783,040,438 |
| 2019-07-24 | 2019-07-22 | 8.877 | 88,571,537 | +15,264 | 9.92% | 786,251,559 |
| 2019-07-23 | 2019-07-19 | 9.079 | 88,556,273 | -4,842 | 9.92% | 804,040,531 |
| 2019-07-19 | 2019-07-17 | 8.877 | 88,561,115 | +1,730 | 9.92% | 786,159,043 |
| 2019-07-18 | 2019-07-16 | 8.935 | 88,559,385 | -3,805 | 9.92% | 791,265,143 |
| 2019-07-17 | 2019-07-15 | 8.732 | 88,563,190 | +34,020 | 9.92% | 773,373,270 |
| 2019-07-16 | 2019-07-12 | 8.675 | 88,529,170 | -89,856 | 9.92% | 767,956,482 |
| 2019-07-15 | 2019-07-11 | 8.819 | 88,619,026 | +2,140 | 9.93% | 781,548,214 |
| 2019-07-12 | 2019-07-10 | 8.790 | 88,616,886 | +302,170 | 9.93% | 778,966,950 |
| 2019-07-11 | 2019-07-09 | 8.761 | 88,314,716 | +113,166 | 9.90% | 773,757,138 |
| 2019-07-10 | 2019-07-08 | 8.877 | 88,201,550 | -85,767 | 9.88% | 782,967,176 |
| 2019-07-09 | 2019-07-05 | 9.051 | 88,287,317 | +905,657 | 9.89% | 799,045,702 |
| 2019-07-08 | 2019-07-04 | 9.108 | 87,381,660 | -12,277 | 9.79% | 795,902,388 |
| 2019-07-05 | 2019-07-03 | 8.906 | 87,393,937 | +419,327 | 9.79% | 778,325,007 |
| 2019-07-04 | 2019-07-02 | 8.993 | 86,974,610 | +4,668 | 9.75% | 782,135,219 |
| 2019-07-03 | 2019-06-28 | 8.819 | 86,969,942 | -41,327 | 9.74% | 767,004,626 |
| 2019-07-02 | 2019-06-27 | 8.848 | 87,011,269 | -76,195 | 9.75% | 769,885,061 |
| 2019-06-28 | 2019-06-26 | 8.877 | 87,087,464 | -28,013 | 9.76% | 773,077,410 |
| 2019-06-27 | 2019-06-25 | 8.819 | 87,115,477 | -40,117 | 9.76% | 768,288,127 |
| 2019-06-26 | 2019-06-24 | 9.022 | 87,155,594 | -12,292 | 9.77% | 786,282,888 |
| 2019-06-25 | 2019-06-21 | 9.079 | 87,167,886 | -361,794 | 9.77% | 791,434,768 |
| 2019-06-24 | 2019-06-20 | 8.935 | 87,529,680 | -110,495 | 9.81% | 782,064,880 |
| 2019-06-21 | 2019-06-19 | 8.761 | 87,640,175 | -174,648 | 9.82% | 767,847,240 |
| 2019-06-20 | 2019-06-18 | 8.443 | 87,814,823 | +14,526 | 9.84% | 741,446,202 |
| 2019-06-19 | 2019-06-17 | 8.299 | 87,800,297 | -33,296 | 9.84% | 728,629,658 |
| 2019-06-18 | 2019-06-14 | 8.328 | 87,833,593 | -35,275 | 9.84% | 731,445,715 |
| 2019-06-17 | 2019-06-13 | 8.414 | 87,868,868 | -135,568 | 9.85% | 739,361,758 |
| 2019-06-14 | 2019-06-12 | 8.501 | 88,004,436 | +5,879 | 9.86% | 748,136,524 |
| 2019-06-13 | 2019-06-11 | 8.704 | 87,998,557 | -49,454 | 9.86% | 765,898,131 |
| 2019-06-12 | 2019-06-10 | 8.443 | 88,048,011 | +504,876 | 9.87% | 743,415,077 |
| 2019-06-11 | 2019-06-06 | 8.212 | 87,543,135 | +148,314 | 9.81% | 718,901,514 |
| 2019-06-10 | 2019-06-05 | 8.270 | 87,394,821 | -5,188 | 9.79% | 722,737,674 |
| 2019-06-06 | 2019-06-04 | 8.212 | 87,400,009 | +124,501 | 9.79% | 717,726,168 |
| 2019-06-05 | 2019-06-03 | 8.443 | 87,275,508 | +166,175 | 9.78% | 736,892,608 |
| 2019-06-04 | 2019-05-31 | 8.357 | 87,109,333 | -58,084 | 9.76% | 727,933,145 |
| 2019-06-03 | 2019-05-30 | 8.357 | 87,167,417 | -195,175 | 9.77% | 728,418,526 |
| 2019-05-31 | 2019-05-29 | 8.385 | 87,362,592 | -55,930 | 9.79% | 732,575,638 |
| 2019-05-30 | 2019-05-28 | 8.877 | 87,418,522 | -11,067 | 9.80% | 776,016,219 |
| 2019-05-29 | 2019-05-27 | 8.501 | 87,429,589 | +6,226 | 9.80% | 743,249,679 |
| 2019-05-28 | 2019-05-24 | 8.241 | 87,423,363 | -16,605 | 9.80% | 720,445,830 |
| 2019-05-27 | 2019-05-23 | 8.328 | 87,439,968 | -255,746 | 9.80% | 728,167,751 |
| 2019-05-24 | 2019-05-22 | 8.443 | 87,695,714 | +2,421 | 9.83% | 740,440,530 |
| 2019-05-23 | 2019-05-21 | 8.530 | 87,693,293 | -35,448 | 9.83% | 748,027,145 |
| 2019-05-22 | 2019-05-20 | 8.443 | 87,728,741 | -135,387 | 9.83% | 740,719,387 |
| 2019-05-21 | 2019-05-17 | 8.675 | 87,864,128 | +94,171 | 9.85% | 762,187,499 |
| 2019-05-20 | 2019-05-16 | 8.877 | 87,769,957 | +7,508 | 9.83% | 779,135,915 |
| 2019-05-17 | 2019-05-15 | 8.935 | 87,762,449 | -31,298 | 9.83% | 784,144,637 |
| 2019-05-16 | 2019-05-14 | 8.877 | 87,793,747 | +8,189 | 9.84% | 779,347,100 |
| 2019-05-15 | 2019-05-10 | 9.369 | 87,785,558 | -24,381 | 9.84% | 822,426,409 |
| 2019-05-14 | 2019-05-09 | 9.137 | 87,809,939 | +436,194 | 9.84% | 802,342,360 |
| 2019-05-10 | 2019-05-08 | 9.571 | 87,373,745 | +4,323 | 9.79% | 836,253,422 |
| 2019-05-09 | 2019-05-07 | 9.687 | 87,369,422 | +169,114 | 9.79% | 846,317,328 |
| 2019-05-08 | 2019-05-06 | 9.744 | 87,200,308 | -6,225 | 9.77% | 849,722,040 |
| 2019-05-07 | 2019-05-03 | 10.583 | 87,206,533 | +45,996 | 9.77% | 922,909,400 |
| 2019-05-06 | 2019-05-02 | 10.496 | 87,160,537 | +1,335,377 | 9.77% | 914,861,782 |
| 2019-05-03 | 2019-04-30 | 10.554 | 85,825,160 | +371,457 | 9.62% | 905,808,620 |
| 2019-05-02 | 2019-04-29 | 10.438 | 85,453,703 | -75,219 | 9.58% | 892,004,514 |
| 2019-04-30 | 2019-04-26 | 10.438 | 85,528,922 | +42,711 | 9.58% | 892,789,684 |
| 2019-04-29 | 2019-04-25 | 10.525 | 85,486,211 | -57,236 | 9.58% | 899,759,447 |
| 2019-04-26 | 2019-04-24 | 11.017 | 85,543,447 | -91,647 | 9.59% | 942,411,735 |
| 2019-04-25 | 2019-04-23 | 10.988 | 85,635,094 | -265,430 | 9.60% | 940,945,216 |
| 2019-04-24 | 2019-04-18 | 10.930 | 85,900,524 | -691 | 9.63% | 938,894,027 |
| 2019-04-23 | 2019-04-17 | 10.728 | 85,901,215 | -3,459 | 9.63% | 921,514,513 |
| 2019-04-18 | 2019-04-16 | 10.699 | 85,904,674 | -81,617 | 9.63% | 919,067,653 |
| 2019-04-17 | 2019-04-15 | 10.785 | 85,986,291 | -70,724 | 9.63% | 927,399,828 |
| 2019-04-16 | 2019-04-12 | 10.901 | 86,057,015 | -62,942 | 9.64% | 938,116,104 |
| 2019-04-15 | 2019-04-11 | 10.670 | 86,119,957 | +256,483 | 9.65% | 918,880,708 |
| 2019-04-12 | 2019-04-10 | 10.901 | 85,863,474 | -967,651 | 9.62% | 936,006,294 |
| 2019-04-11 | 2019-04-09 | 10.988 | 86,831,125 | -260,633 | 9.73% | 954,087,021 |
| 2019-04-10 | 2019-04-08 | 10.959 | 87,091,758 | +162,360 | 9.76% | 954,432,524 |
| 2019-04-09 | 2019-04-04 | 11.190 | 86,929,398 | -157,595 | 9.74% | 972,762,008 |
| 2019-04-08 | 2019-04-03 | 11.364 | 87,086,993 | -92,338 | 9.76% | 989,634,459 |
| 2019-04-04 | 2019-04-02 | 9.889 | 87,179,331 | -869,607 | 9.77% | 862,121,749 |
| 2019-04-03 | 2019-04-01 | 9.802 | 88,048,938 | +1,902 | 9.87% | 863,083,439 |
| 2019-04-02 | 2019-03-29 | 9.426 | 88,047,036 | -19,021 | 9.87% | 829,967,915 |
| 2019-04-01 | 2019-03-28 | 9.224 | 88,066,057 | +28,192 | 9.87% | 812,321,968 |
| 2019-03-29 | 2019-03-27 | 9.166 | 88,037,865 | -11,350 | 9.86% | 806,970,628 |
| 2019-03-28 | 2019-03-26 | 9.051 | 88,049,215 | -19,713 | 9.87% | 796,890,756 |
| 2019-03-27 | 2019-03-25 | 8.906 | 88,068,928 | +472,932 | 9.87% | 784,336,435 |
| 2019-03-26 | 2019-03-22 | 9.166 | 87,595,996 | +199,202 | 9.82% | 802,920,378 |
| 2019-03-25 | 2019-03-21 | 9.022 | 87,396,794 | -162,198 | 9.79% | 788,458,898 |
| 2019-03-22 | 2019-03-20 | 9.051 | 87,558,992 | +19,021 | 9.81% | 792,453,986 |
| 2019-03-21 | 2019-03-19 | 9.108 | 87,539,971 | -9,164 | 9.81% | 797,344,339 |
| 2019-03-20 | 2019-03-18 | 9.079 | 87,549,135 | -67,611 | 9.81% | 794,896,292 |
| 2019-03-19 | 2019-03-15 | 8.964 | 87,616,746 | -243,815 | 9.82% | 785,376,273 |
| 2019-03-18 | 2019-03-14 | 8.906 | 87,860,561 | -1,383 | 9.84% | 782,480,731 |
| 2019-03-15 | 2019-03-13 | 9.022 | 87,861,944 | +42,884 | 9.84% | 792,655,295 |
| 2019-03-14 | 2019-03-12 | 9.195 | 87,819,060 | -1,730 | 9.84% | 807,504,344 |
| 2019-03-13 | 2019-03-11 | 9.224 | 87,820,790 | -12,999 | 9.84% | 810,059,624 |
| 2019-03-12 | 2019-03-08 | 9.022 | 87,833,789 | +56,950 | 9.84% | 792,401,292 |
| 2019-03-11 | 2019-03-07 | 9.744 | 87,776,839 | -139,262 | 9.84% | 855,340,037 |
| 2019-03-08 | 2019-03-06 | 9.918 | 87,916,101 | +50,838 | 9.85% | 871,949,840 |
| 2019-03-07 | 2019-03-05 | 9.889 | 87,865,263 | -9,856 | 9.85% | 868,904,973 |
| 2019-03-06 | 2019-03-04 | 9.889 | 87,875,119 | +361,226 | 9.85% | 869,002,439 |
| 2019-03-05 | 2019-03-01 | 9.860 | 87,513,893 | +1,841,172 | 9.81% | 862,899,755 |
| 2019-03-04 | 2019-02-28 | 9.889 | 85,672,721 | +663,550 | 9.60% | 847,222,790 |
| 2019-03-01 | 2019-02-27 | 9.802 | 85,009,171 | +73,317 | 9.53% | 833,286,685 |
| 2019-02-28 | 2019-02-26 | 10.005 | 84,935,854 | -606,696 | 9.52% | 849,759,679 |
| 2019-02-27 | 2019-02-25 | 10.091 | 85,542,550 | +182,347 | 9.58% | 863,249,991 |
| 2019-02-26 | 2019-02-22 | 9.542 | 85,360,203 | +468,436 | 9.56% | 814,513,604 |
| 2019-02-25 | 2019-02-21 | 9.426 | 84,891,767 | -218,049 | 9.51% | 800,225,040 |
| 2019-02-22 | 2019-02-20 | 9.340 | 85,109,816 | +207,847 | 9.54% | 794,897,511 |
| 2019-02-21 | 2019-02-19 | 9.282 | 84,901,969 | +197,992 | 9.51% | 788,046,343 |
| 2019-02-20 | 2019-02-18 | 9.253 | 84,703,977 | -2,601,135 | 9.49% | 783,759,365 |
| 2019-02-19 | 2019-02-15 | 9.224 | 87,305,112 | +73,352 | 9.78% | 805,303,006 |
| 2019-02-18 | 2019-02-14 | 9.455 | 87,231,760 | -17,895 | 9.77% | 824,805,125 |
| 2019-02-15 | 2019-02-13 | 9.311 | 87,249,655 | -54,642 | 9.78% | 812,360,042 |
| 2019-02-14 | 2019-02-12 | 9.195 | 87,304,297 | -5,235 | 9.78% | 802,771,051 |
| 2019-02-13 | 2019-02-11 | 9.224 | 87,309,532 | -99,460 | 9.78% | 805,343,776 |
| 2019-02-12 | 2019-02-08 | 9.282 | 87,408,992 | +357,224 | 9.79% | 811,316,125 |
| 2019-02-11 | 2019-02-04 | 9.311 | 87,051,768 | +7,089 | 9.75% | 810,517,565 |
| 2019-02-08 | 2019-01-31 | 9.137 | 87,044,679 | +52,222 | 9.75% | 795,349,979 |
| 2019-02-01 | 2019-01-30 | 9.022 | 86,992,457 | +17,292 | 9.75% | 784,811,132 |
| 2019-01-31 | 2019-01-29 | 9.079 | 86,975,165 | +22,825 | 9.75% | 789,684,971 |
| 2019-01-30 | 2019-01-28 | 9.166 | 86,952,340 | -43,230 | 9.74% | 797,020,514 |
| 2019-01-29 | 2019-01-25 | 9.253 | 86,995,570 | +52,740 | 9.75% | 804,963,298 |
| 2019-01-28 | 2019-01-24 | 9.166 | 86,942,830 | +253,672 | 9.74% | 796,933,343 |
| 2019-01-25 | 2019-01-23 | 9.079 | 86,689,158 | -469,163 | 9.71% | 787,088,190 |
| 2019-01-24 | 2019-01-22 | 9.311 | 87,158,321 | +25,419 | 9.77% | 811,509,653 |
| 2019-01-23 | 2019-01-21 | 9.397 | 87,132,902 | +9,989 | 9.76% | 818,831,427 |
| 2019-01-22 | 2019-01-18 | 9.166 | 87,122,913 | +240,602 | 9.76% | 798,584,016 |
| 2019-01-21 | 2019-01-17 | 9.166 | 86,882,311 | +27,667 | 9.74% | 796,378,615 |
| 2019-01-18 | 2019-01-16 | 9.137 | 86,854,644 | +200,239 | 9.73% | 793,613,579 |
| 2019-01-17 | 2019-01-15 | 9.166 | 86,654,405 | +324,914 | 9.71% | 794,289,589 |
| 2019-01-16 | 2019-01-14 | 9.137 | 86,329,491 | -22,826 | 9.67% | 788,815,119 |
| 2019-01-15 | 2019-01-11 | 9.282 | 86,352,317 | +106,068 | 9.68% | 801,508,238 |
| 2019-01-14 | 2019-01-10 | 9.195 | 86,246,249 | +34,242 | 9.66% | 793,042,202 |
| 2019-01-11 | 2019-01-09 | 9.166 | 86,212,007 | +82,516 | 9.66% | 790,234,491 |
| 2019-01-10 | 2019-01-08 | 8.935 | 86,129,491 | +220,251 | 9.65% | 769,554,396 |
| 2019-01-09 | 2019-01-07 | 8.819 | 85,909,240 | +194,188 | 9.63% | 757,650,091 |
| 2019-01-08 | 2019-01-04 | 8.617 | 85,715,052 | -190,349 | 9.60% | 738,588,124 |
| 2019-01-07 | 2019-01-03 | 8.357 | 85,905,401 | -231,191 | 9.63% | 717,872,432 |
| 2019-01-04 | 2019-01-02 | 8.385 | 86,136,592 | +350,678 | 9.65% | 722,295,062 |
| 2019-01-03 | 2018-12-31 | 8.530 | 85,785,914 | -8,648 | 9.61% | 731,757,129 |
| 2019-01-02 | 2018-12-27 | 8.154 | 85,794,562 | -24,208 | 9.61% | 699,580,721 |
| 2018-12-28 | 2018-12-24 | 8.154 | 85,818,770 | +212,724 | 9.62% | 699,778,117 |
| 2018-12-27 | 2018-12-20 | 8.414 | 85,606,046 | -102,748 | 9.59% | 720,321,521 |
| 2018-12-21 | 2018-12-19 | 8.472 | 85,708,794 | -100,812 | 9.60% | 726,142,687 |
| 2018-12-20 | 2018-12-18 | 8.472 | 85,809,606 | +177,716 | 9.61% | 726,996,787 |
| 2018-12-19 | 2018-12-17 | 8.617 | 85,631,890 | +98,941 | 9.59% | 737,871,535 |
| 2018-12-18 | 2018-12-14 | 8.675 | 85,532,949 | -99,255 | 9.58% | 741,965,418 |
| 2018-12-17 | 2018-12-13 | 8.761 | 85,632,204 | -248,000 | 9.60% | 750,254,681 |
| 2018-12-14 | 2018-12-12 | 8.646 | 85,880,204 | -49,973 | 9.62% | 742,494,462 |
| 2018-12-13 | 2018-12-11 | 8.501 | 85,930,177 | +15,692 | 9.63% | 730,502,994 |
| 2018-12-12 | 2018-12-10 | 8.443 | 85,914,485 | -73,144 | 9.63% | 725,401,093 |
| 2018-12-11 | 2018-12-07 | 8.732 | 85,987,629 | -27,494 | 9.63% | 750,882,323 |
| 2018-12-10 | 2018-12-06 | 8.732 | 86,015,123 | +1,034,093 | 9.64% | 751,122,412 |
| 2018-12-07 | 2018-12-05 | 9.340 | 84,981,030 | +267,717 | 9.52% | 793,694,692 |
| 2018-12-06 | 2018-12-04 | 9.542 | 84,713,313 | -2,055,028 | 9.49% | 808,340,930 |
| 2018-12-05 | 2018-12-03 | 9.484 | 86,768,341 | +1,138,494 | 9.72% | 822,932,285 |
| 2018-12-04 | 2018-11-30 | 9.195 | 85,629,847 | -60,822 | 9.59% | 787,374,329 |
| 2018-12-03 | 2018-11-29 | 8.906 | 85,690,669 | -485,554 | 9.60% | 763,155,807 |
| 2018-11-30 | 2018-11-28 | 8.964 | 86,176,223 | -435,968 | 9.66% | 772,463,758 |
| 2018-11-29 | 2018-11-27 | 8.877 | 86,612,191 | -4,887 | 9.70% | 768,858,400 |
| 2018-11-28 | 2018-11-26 | 8.877 | 86,617,078 | +225,472 | 9.71% | 768,901,782 |
| 2018-11-27 | 2018-11-23 | 8.761 | 86,391,606 | -416,893 | 9.68% | 756,908,076 |
| 2018-11-26 | 2018-11-22 | 9.108 | 86,808,499 | -9,337 | 9.73% | 790,681,839 |
| 2018-11-23 | 2018-11-21 | 8.935 | 86,817,836 | -271,300 | 9.73% | 775,704,658 |
| 2018-11-22 | 2018-11-20 | 8.848 | 87,089,136 | -105,057 | 9.76% | 770,574,036 |
| 2018-11-21 | 2018-11-19 | 9.137 | 87,194,193 | +40,463 | 9.77% | 796,716,127 |
| 2018-11-20 | 2018-11-16 | 8.964 | 87,153,730 | +6,744 | 9.77% | 781,225,905 |
| 2018-11-19 | 2018-11-15 | 8.790 | 87,146,986 | -162,197 | 9.76% | 766,046,122 |
| 2018-11-16 | 2018-11-14 | 8.732 | 87,309,183 | +181,797 | 9.78% | 762,422,721 |
| 2018-11-15 | 2018-11-13 | 8.588 | 87,127,386 | -58,792 | 9.76% | 748,238,580 |
| 2018-11-14 | 2018-11-12 | 8.501 | 87,186,178 | +1,173,301 | 9.77% | 741,180,412 |
| 2018-11-13 | 2018-11-09 | 8.414 | 86,012,877 | +3,459 | 9.64% | 723,744,750 |
| 2018-11-12 | 2018-11-08 | 8.761 | 86,009,418 | -49,455 | 9.64% | 753,559,589 |
| 2018-11-09 | 2018-11-07 | 8.704 | 86,058,873 | +8,171 | 9.64% | 749,016,032 |
| 2018-11-08 | 2018-11-06 | 8.790 | 86,050,702 | +271,003 | 9.64% | 756,409,482 |
| 2018-11-07 | 2018-11-05 | 8.617 | 85,779,699 | +6,571 | 9.61% | 739,145,173 |
| 2018-11-06 | 2018-11-02 | 8.761 | 85,773,128 | -152,341 | 9.61% | 751,489,367 |
| 2018-11-05 | 2018-11-01 | 8.038 | 85,925,469 | +63,288 | 9.63% | 690,709,883 |
| 2018-11-02 | 2018-10-31 | 8.096 | 85,862,181 | -89,126 | 9.62% | 695,166,620 |
| 2018-11-01 | 2018-10-30 | 7.952 | 85,951,307 | -836,491 | 9.63% | 683,461,637 |
| 2018-10-31 | 2018-10-29 | 8.125 | 86,787,798 | -702,982 | 9.72% | 705,170,203 |
| 2018-10-30 | 2018-10-26 | 8.125 | 87,490,780 | +29,742 | 9.80% | 710,882,088 |
| 2018-10-29 | 2018-10-25 | 8.270 | 87,461,038 | -52,394 | 9.80% | 723,285,275 |
| 2018-10-26 | 2018-10-24 | 8.241 | 87,513,432 | +11,931 | 9.81% | 721,188,079 |
| 2018-10-25 | 2018-10-23 | 8.443 | 87,501,501 | +83,519 | 9.80% | 738,800,733 |
| 2018-10-24 | 2018-10-22 | 8.646 | 87,417,982 | +432,089 | 9.80% | 755,789,629 |
| 2018-10-23 | 2018-10-19 | 8.501 | 86,985,893 | +549,015 | 9.75% | 739,477,765 |
| 2018-10-22 | 2018-10-18 | 8.212 | 86,436,878 | -367,105 | 9.69% | 709,816,966 |
| 2018-10-19 | 2018-10-16 | 8.299 | 86,803,983 | +26,456 | 9.73% | 720,361,532 |
| 2018-10-18 | 2018-10-15 | 8.443 | 86,777,527 | -82,655 | 9.72% | 732,688,009 |
| 2018-10-16 | 2018-10-12 | 8.559 | 86,860,182 | +160,123 | 9.73% | 743,432,271 |
| 2018-10-15 | 2018-10-11 | 8.328 | 86,700,059 | -14,871 | 9.71% | 722,006,062 |
| 2018-10-12 | 2018-10-10 | 8.790 | 86,714,930 | -636,031 | 9.72% | 762,248,230 |
| 2018-10-11 | 2018-10-09 | 8.732 | 87,350,961 | +48,243 | 9.79% | 762,787,546 |
| 2018-10-10 | 2018-10-08 | 8.819 | 87,302,718 | -393,423 | 9.78% | 769,939,441 |
| 2018-10-09 | 2018-10-05 | 8.877 | 87,696,141 | +259,239 | 9.83% | 778,480,649 |
| 2018-10-08 | 2018-10-04 | 9.166 | 87,436,902 | +54,296 | 9.80% | 801,462,095 |
| 2018-10-05 | 2018-10-03 | 9.195 | 87,382,606 | -120,974 | 9.79% | 803,491,109 |
| 2018-10-04 | 2018-10-02 | 9.079 | 87,503,580 | -3,864 | 9.80% | 794,482,678 |
| 2018-10-03 | 2018-09-28 | 9.397 | 87,507,444 | +9,856 | 9.81% | 822,351,186 |
| 2018-10-02 | 2018-09-27 | 9.311 | 87,497,588 | +114,645 | 9.80% | 814,668,485 |
| 2018-09-28 | 2018-09-26 | 9.311 | 87,382,943 | -3,113 | 9.79% | 813,601,054 |
| 2018-09-27 | 2018-09-24 | 9.282 | 87,386,056 | +3,459 | 9.79% | 811,103,237 |
| 2018-09-26 | 2018-09-21 | 9.513 | 87,382,597 | -162,232 | 9.79% | 831,284,741 |
| 2018-09-24 | 2018-09-20 | 9.137 | 87,544,829 | +19,885 | 9.81% | 799,919,980 |
| 2018-09-21 | 2018-09-19 | 9.166 | 87,524,944 | -39,252 | 9.81% | 802,269,103 |
| 2018-09-20 | 2018-09-18 | 8.964 | 87,564,196 | +112,743 | 9.81% | 784,905,227 |
| 2018-09-19 | 2018-09-17 | 8.761 | 87,451,453 | +382,391 | 9.80% | 766,193,779 |
| 2018-09-18 | 2018-09-14 | 8.790 | 87,069,062 | -38,345 | 9.76% | 765,361,148 |
| 2018-09-17 | 2018-09-13 | 8.761 | 87,107,407 | +79,197 | 9.76% | 763,179,468 |
| 2018-09-14 | 2018-09-12 | 8.183 | 87,028,210 | +18,848 | 9.75% | 712,156,512 |
| 2018-09-13 | 2018-09-11 | 8.385 | 87,009,362 | +159,590 | 9.75% | 729,613,641 |
| 2018-09-12 | 2018-09-10 | 8.472 | 86,849,772 | +46,515 | 9.73% | 735,809,289 |
| 2018-09-11 | 2018-09-07 | 8.819 | 86,803,257 | +22,652 | 9.73% | 765,534,598 |
| 2018-09-10 | 2018-09-06 | 8.790 | 86,780,605 | +23,517 | 9.72% | 762,825,532 |
| 2018-09-07 | 2018-09-05 | 9.166 | 86,757,088 | +233,725 | 9.72% | 795,230,799 |
| 2018-09-06 | 2018-09-04 | 9.108 | 86,523,363 | -263,135 | 9.69% | 788,084,722 |
| 2018-09-05 | 2018-09-03 | 9.022 | 86,786,498 | -257,280 | 9.72% | 782,953,052 |
| 2018-09-04 | 2018-08-31 | 9.455 | 87,043,778 | -719,167 | 9.75% | 823,027,693 |
| 2018-09-03 | 2018-08-30 | 9.571 | 87,762,945 | +609,083 | 9.83% | 839,978,452 |
| 2018-08-31 | 2018-08-29 | 9.629 | 87,153,862 | -11,066 | 9.77% | 839,189,098 |
| 2018-08-30 | 2018-08-28 | 9.629 | 87,164,928 | +897,688 | 9.77% | 839,295,651 |
| 2018-08-29 | 2018-08-27 | 9.484 | 86,267,240 | +4,669 | 9.67% | 818,179,720 |
| 2018-08-28 | 2018-08-24 | 9.369 | 86,262,571 | +21,269 | 9.67% | 808,158,177 |
| 2018-08-27 | 2018-08-23 | 9.369 | 86,241,302 | -114,991 | 9.66% | 807,958,916 |
| 2018-08-24 | 2018-08-22 | 9.455 | 86,356,293 | -136,606 | 9.68% | 816,527,295 |
| 2018-08-23 | 2018-08-21 | 9.455 | 86,492,899 | -7,089 | 9.69% | 817,818,950 |
| 2018-08-22 | 2018-08-20 | 9.224 | 86,499,988 | -280,641 | 9.69% | 797,876,536 |
| 2018-08-21 | 2018-08-17 | 9.079 | 86,780,629 | -257,130 | 9.72% | 787,918,695 |
| 2018-08-20 | 2018-08-16 | 9.079 | 87,037,759 | -225,831 | 9.75% | 790,253,289 |
| 2018-08-17 | 2018-08-15 | 9.108 | 87,263,590 | -597,087 | 9.78% | 794,826,966 |
| 2018-08-16 | 2018-08-14 | 9.484 | 87,860,677 | -15,563 | 9.84% | 833,292,268 |
| 2018-08-15 | 2018-08-13 | 9.513 | 87,876,240 | -267,678 | 9.85% | 835,980,847 |
| 2018-08-14 | 2018-08-10 | 10.005 | 88,143,918 | +624,754 | 9.88% | 881,855,470 |
| 2018-08-13 | 2018-08-09 | 10.005 | 87,519,164 | +3,552,939 | 9.81% | 875,604,979 |
| 2018-08-10 | 2018-08-08 | 9.687 | 83,966,225 | +1,403,924 | 9.41% | 813,351,737 |
| 2018-08-09 | 2018-08-07 | 9.542 | 82,562,301 | +578,585 | 9.25% | 787,815,809 |
| 2018-08-08 | 2018-08-06 | 9.397 | 81,983,716 | -1,383 | 9.19% | 770,441,953 |
| 2018-08-07 | 2018-08-03 | 9.426 | 81,985,099 | -139,653 | 9.19% | 772,825,580 |
| 2018-08-06 | 2018-08-02 | 9.369 | 82,124,752 | +412,410 | 9.20% | 769,392,670 |
| 2018-08-03 | 2018-08-01 | 9.658 | 81,712,342 | -1,717,598 | 9.16% | 789,156,410 |
| 2018-08-02 | 2018-07-31 | 9.484 | 83,429,940 | -1,151,636 | 9.35% | 791,270,069 |
| 2018-08-01 | 2018-07-30 | 9.716 | 84,581,576 | +934,019 | 9.48% | 821,758,138 |
| 2018-07-31 | 2018-07-27 | 9.802 | 83,647,557 | -103,295 | 9.37% | 819,939,716 |
| 2018-07-30 | 2018-07-26 | 9.687 | 83,750,852 | +143,695 | 9.38% | 811,265,494 |
| 2018-07-27 | 2018-07-25 | 9.658 | 83,607,157 | -864 | 9.37% | 807,456,037 |
| 2018-07-26 | 2018-07-24 | 9.831 | 83,608,021 | +234,650 | 9.37% | 821,969,729 |
| 2018-07-25 | 2018-07-23 | 9.484 | 83,373,371 | +101,330 | 9.34% | 790,733,555 |
| 2018-07-24 | 2018-07-20 | 9.369 | 83,272,041 | -5,846 | 9.33% | 780,141,144 |
| 2018-07-23 | 2018-07-19 | 9.513 | 83,277,887 | +188,260 | 9.33% | 792,235,973 |
| 2018-07-20 | 2018-07-18 | 9.484 | 83,089,627 | +38,560 | 9.31% | 788,042,457 |
| 2018-07-19 | 2018-07-17 | 9.571 | 83,051,067 | +9,511 | 9.31% | 794,881,105 |
| 2018-07-18 | 2018-07-16 | 9.571 | 83,041,556 | -11,750 | 9.30% | 794,790,075 |
| 2018-07-17 | 2018-07-13 | 9.629 | 83,053,306 | -3,382,096 | 9.31% | 799,705,571 |
| 2018-07-16 | 2018-07-12 | 9.629 | 86,435,402 | -70,551 | 9.69% | 832,271,174 |
| 2018-07-13 | 2018-07-11 | 9.484 | 86,505,953 | +23,517 | 9.69% | 820,443,733 |
| 2018-07-12 | 2018-07-10 | 9.687 | 86,482,436 | -1,102,181 | 9.69% | 837,725,402 |
| 2018-07-11 | 2018-07-09 | 9.831 | 87,584,617 | +34,270 | 9.81% | 861,064,561 |
| 2018-07-10 | 2018-07-06 | 9.687 | 87,550,347 | +78,505 | 9.81% | 848,069,886 |
| 2018-07-09 | 2018-07-05 | 9.687 | 87,471,842 | -213,554 | 9.80% | 847,309,435 |
| 2018-07-06 | 2018-07-04 | 9.802 | 87,685,396 | +830,743 | 9.83% | 859,519,886 |
| 2018-07-05 | 2018-07-03 | 10.120 | 86,854,653 | -1,402,008 | 9.73% | 879,002,473 |
| 2018-07-04 | 2018-06-29 | 10.410 | 88,256,661 | +1,585,129 | 9.89% | 918,711,086 |
| 2018-07-03 | 2018-06-28 | 9.571 | 86,671,532 | -1,928,616 | 9.71% | 829,532,547 |
| 2018-06-29 | 2018-06-27 | 9.716 | 88,600,148 | +1,295,989 | 9.93% | 860,800,852 |
| 2018-06-28 | 2018-06-26 | 10.149 | 87,304,159 | +660,996 | 9.78% | 886,076,080 |
| 2018-06-27 | 2018-06-25 | 10.901 | 86,643,163 | +80,199 | 9.71% | 944,505,762 |
| 2018-06-26 | 2018-06-22 | 10.988 | 86,562,964 | +173,208 | 9.70% | 951,140,509 |
| 2018-06-25 | 2018-06-21 | 10.930 | 86,389,756 | +200,586 | 9.68% | 944,241,340 |
| 2018-06-22 | 2018-06-20 | 11.017 | 86,189,170 | +1,655,693 | 9.66% | 949,525,511 |
| 2018-06-21 | 2018-06-19 | 11.132 | 84,533,477 | +2,350,171 | 9.47% | 941,062,408 |
| 2018-06-20 | 2018-06-15 | 11.942 | 82,183,306 | -1,554,363 | 9.21% | 981,437,443 |
| 2018-06-19 | 2018-06-14 | 12.029 | 83,737,669 | +3,467,260 | 9.38% | 1,007,263,649 |
| 2018-06-15 | 2018-06-13 | 12.058 | 80,270,409 | +101,157 | 8.99% | 967,877,723 |
| 2018-06-14 | 2018-06-12 | 12.202 | 80,169,252 | -149,907 | 8.98% | 978,248,624 |
| 2018-06-13 | 2018-06-11 | 12.058 | 80,319,159 | -1,234,545 | 9.00% | 968,465,536 |
| 2018-06-12 | 2018-06-08 | 12.231 | 81,553,704 | +668,329 | 9.14% | 997,500,268 |
| 2018-06-11 | 2018-06-07 | 12.549 | 80,885,375 | +983,358 | 9.06% | 1,015,052,946 |
| 2018-06-08 | 2018-06-06 | 12.636 | 79,902,017 | -6,354 | 8.95% | 1,009,643,707 |
| 2018-06-07 | 2018-06-05 | 12.752 | 79,908,371 | +964,067 | 8.95% | 1,018,966,321 |
| 2018-06-06 | 2018-06-04 | 12.636 | 78,944,304 | +485,746 | 8.85% | 997,542,024 |
| 2018-06-05 | 2018-06-01 | 12.578 | 78,458,558 | +3,017,905 | 8.79% | 986,866,808 |
| 2018-06-04 | 2018-05-31 | 12.752 | 75,440,653 | +1,202,639 | 8.45% | 961,995,392 |
| 2018-06-01 | 2018-05-30 | 12.578 | 74,238,014 | -2,929,354 | 8.32% | 933,779,995 |
| 2018-05-31 | 2018-05-29 | 13.359 | 77,167,368 | -2,371,477 | 8.65% | 1,030,871,722 |
| 2018-05-30 | 2018-05-28 | 13.388 | 79,538,845 | +5,261,171 | 8.91% | 1,064,851,960 |
| 2018-05-29 | 2018-05-25 | 13.041 | 74,277,674 | -241,739 | 8.32% | 968,643,125 |
| 2018-05-28 | 2018-05-24 | 13.070 | 74,519,413 | -62,251 | 8.35% | 973,950,362 |
| 2018-05-25 | 2018-05-23 | 13.388 | 74,581,664 | -1,092,484 | 8.36% | 998,486,099 |
| 2018-05-24 | 2018-05-21 | 13.677 | 75,674,148 | -2,898,284 | 8.48% | 1,034,993,552 |
| 2018-05-23 | 2018-05-18 | 13.012 | 78,572,432 | +1,470,807 | 8.80% | 1,022,378,417 |
| 2018-05-21 | 2018-05-17 | 12.520 | 77,101,625 | -1,249,314 | 8.64% | 965,340,198 |
| 2018-05-18 | 2018-05-16 | 12.549 | 78,350,939 | -9,601 | 8.78% | 983,247,608 |
| 2018-05-17 | 2018-05-15 | 12.144 | 78,360,540 | -53,778 | 8.78% | 951,646,542 |
| 2018-05-16 | 2018-05-14 | 11.682 | 78,414,318 | -433,852 | 8.79% | 916,021,565 |
| 2018-05-15 | 2018-05-11 | 11.306 | 78,848,170 | +317,540 | 8.83% | 891,450,717 |
| 2018-05-14 | 2018-05-10 | 11.450 | 78,530,630 | -43,575 | 8.80% | 899,214,354 |
| 2018-05-11 | 2018-05-09 | 11.508 | 78,574,205 | +48,936 | 8.80% | 904,257,315 |
| 2018-05-10 | 2018-05-08 | 11.537 | 78,525,269 | -66,055 | 8.80% | 905,964,732 |
| 2018-05-09 | 2018-05-07 | 11.248 | 78,591,324 | -143,502 | 8.81% | 884,001,842 |
| 2018-05-08 | 2018-05-04 | 11.248 | 78,734,826 | -819,460 | 8.82% | 885,615,964 |
| 2018-05-07 | 2018-05-03 | 11.277 | 79,554,286 | +84,038 | 8.91% | 897,133,662 |
| 2018-05-04 | 2018-05-02 | 11.277 | 79,470,248 | +186,959 | 8.90% | 896,185,966 |
| 2018-05-03 | 2018-04-30 | 11.624 | 79,283,289 | +612,477 | 8.88% | 921,587,710 |
| 2018-05-02 | 2018-04-27 | 11.479 | 78,670,812 | -11,931 | 8.81% | 903,094,303 |
| 2018-04-30 | 2018-04-26 | 11.393 | 78,682,743 | -12,105 | 8.82% | 896,405,839 |
| 2018-04-27 | 2018-04-25 | 11.393 | 78,694,848 | -2,831,018 | 8.82% | 896,543,747 |
| 2018-04-26 | 2018-04-24 | 11.508 | 81,525,866 | +175,685 | 9.13% | 938,225,983 |
| 2018-04-25 | 2018-04-23 | 11.450 | 81,350,181 | +180,008 | 9.12% | 931,499,600 |
| 2018-04-24 | 2018-04-20 | 11.277 | 81,170,173 | +37,004 | 9.10% | 915,356,019 |
| 2018-04-23 | 2018-04-19 | 11.335 | 81,133,169 | -76,776 | 9.09% | 919,630,719 |
| 2018-04-20 | 2018-04-18 | 11.046 | 81,209,945 | +94,241 | 9.10% | 897,018,794 |
| 2018-04-19 | 2018-04-17 | 10.930 | 81,115,704 | +43,921 | 9.09% | 886,595,872 |
| 2018-04-18 | 2018-04-16 | 11.046 | 81,071,783 | +205,773 | 9.08% | 895,492,702 |
| 2018-04-17 | 2018-04-13 | 11.306 | 80,866,010 | +31,990 | 9.06% | 914,264,245 |
| 2018-04-16 | 2018-04-12 | 11.306 | 80,834,020 | +59,830 | 9.06% | 913,902,569 |
| 2018-04-13 | 2018-04-11 | 11.566 | 80,774,190 | +157,971 | 9.05% | 934,246,686 |
| 2018-04-12 | 2018-04-10 | 11.306 | 80,616,219 | -2,940 | 9.03% | 911,440,129 |
| 2018-04-11 | 2018-04-09 | 11.248 | 80,619,159 | +15,390 | 9.03% | 906,811,101 |
| 2018-04-10 | 2018-04-06 | 11.132 | 80,603,769 | -79,024 | 9.03% | 897,315,237 |
| 2018-04-09 | 2018-04-04 | 11.104 | 80,682,793 | +53,259 | 9.04% | 895,861,992 |
| 2018-04-06 | 2018-04-03 | 11.277 | 80,629,534 | -462,556 | 9.03% | 909,259,234 |
| 2018-04-04 | 2018-03-29 | 11.248 | 81,092,090 | +289,638 | 9.09% | 912,130,669 |
| 2018-04-03 | 2018-03-28 | 11.306 | 80,802,452 | +54,296 | 9.05% | 913,545,664 |
| 2018-03-29 | 2018-03-27 | 11.653 | 80,748,156 | +104,443 | 9.05% | 940,950,165 |
| 2018-03-28 | 2018-03-26 | 11.624 | 80,643,713 | -291,886 | 9.04% | 937,401,257 |
| 2018-03-27 | 2018-03-23 | 11.508 | 80,935,599 | +105,134 | 9.07% | 931,433,000 |
| 2018-03-26 | 2018-03-22 | 12.116 | 80,830,465 | -10,548 | 9.06% | 979,305,206 |
| 2018-03-23 | 2018-03-21 | 12.260 | 80,841,013 | +347,260 | 9.06% | 991,120,746 |
| 2018-03-22 | 2018-03-20 | 12.260 | 80,493,753 | +310,215 | 9.02% | 986,863,296 |
| 2018-03-21 | 2018-03-19 | 12.260 | 80,183,538 | +1,710,163 | 8.98% | 983,060,022 |
| 2018-03-20 | 2018-03-16 | 12.289 | 78,473,375 | -1,386,633 | 8.79% | 964,362,301 |
| 2018-03-19 | 2018-03-15 | 12.144 | 79,860,008 | +403,246 | 8.95% | 969,856,773 |
| 2018-03-16 | 2018-03-14 | 12.260 | 79,456,762 | +187,616 | 8.90% | 974,149,659 |
| 2018-03-15 | 2018-03-13 | 12.434 | 79,269,146 | +526,018 | 8.88% | 985,602,050 |
| 2018-03-14 | 2018-03-12 | 12.520 | 78,743,128 | +217,704 | 8.82% | 985,892,408 |
| 2018-03-13 | 2018-03-09 | 12.260 | 78,525,424 | +971,801 | 8.80% | 962,731,340 |
| 2018-03-12 | 2018-03-08 | 11.971 | 77,553,623 | +34,757 | 8.69% | 928,392,013 |
| 2018-03-09 | 2018-03-07 | 11.335 | 77,518,866 | +105,999 | 8.69% | 878,663,207 |
| 2018-03-08 | 2018-03-06 | 11.566 | 77,412,867 | -627,334 | 8.67% | 895,369,108 |
| 2018-03-07 | 2018-03-05 | 11.306 | 78,040,201 | +838,467 | 8.74% | 882,315,888 |
| 2018-03-06 | 2018-03-02 | 11.566 | 77,201,734 | -2,038,520 | 8.65% | 892,927,112 |
| 2018-03-05 | 2018-03-01 | 11.913 | 79,240,254 | +640,302 | 8.88% | 944,000,096 |
| 2018-03-02 | 2018-02-28 | 11.884 | 78,599,952 | -348,949 | 8.81% | 934,099,342 |
| 2018-03-01 | 2018-02-27 | 11.971 | 78,948,901 | +870,125 | 8.85% | 945,094,843 |
| 2018-02-28 | 2018-02-26 | 12.116 | 78,078,776 | -485,714 | 8.75% | 945,966,992 |
| 2018-02-27 | 2018-02-23 | 12.202 | 78,564,490 | +723,679 | 8.80% | 958,666,850 |
| 2018-02-26 | 2018-02-22 | 12.116 | 77,840,811 | +252,461 | 8.72% | 943,083,916 |
| 2018-02-23 | 2018-02-21 | 12.144 | 77,588,350 | -751,019 | 8.69% | 942,268,710 |
| 2018-02-22 | 2018-02-20 | 11.797 | 78,339,369 | +3,631 | 8.78% | 924,206,876 |
| 2018-02-21 | 2018-02-15 | 11.855 | 78,335,738 | -1,046,328 | 8.78% | 928,694,256 |
| 2018-02-20 | 2018-02-13 | 11.595 | 79,382,066 | +273,383 | 8.89% | 920,440,529 |
| 2018-02-14 | 2018-02-12 | 11.364 | 79,108,683 | +1,659,671 | 8.86% | 898,970,971 |
| 2018-02-13 | 2018-02-09 | 11.393 | 77,449,012 | -312,602 | 8.68% | 882,350,360 |
| 2018-02-12 | 2018-02-08 | 12.000 | 77,761,614 | +100,120 | 8.71% | 933,130,374 |
| 2018-02-09 | 2018-02-07 | 11.855 | 77,661,494 | +367,278 | 8.70% | 920,700,886 |
| 2018-02-08 | 2018-02-06 | 11.942 | 77,294,216 | -183,293 | 8.66% | 923,051,668 |
| 2018-02-07 | 2018-02-05 | 12.896 | 77,477,509 | -144,560 | 8.68% | 999,170,196 |
| 2018-02-06 | 2018-02-02 | 12.867 | 77,622,069 | +175,512 | 8.70% | 998,790,008 |
| 2018-02-05 | 2018-02-01 | 12.578 | 77,446,557 | -1,018,904 | 8.68% | 974,137,665 |
| 2018-02-02 | 2018-01-31 | 13.388 | 78,465,461 | +482,442 | 8.79% | 1,050,481,685 |
| 2018-02-01 | 2018-01-30 | 13.214 | 77,983,019 | -408,411 | 8.74% | 1,030,493,383 |
| 2018-01-31 | 2018-01-29 | 13.822 | 78,391,430 | -50,710 | 8.78% | 1,083,491,345 |
| 2018-01-30 | 2018-01-26 | 13.330 | 78,442,140 | -355,648 | 8.79% | 1,045,633,098 |
| 2018-01-29 | 2018-01-25 | 12.810 | 78,797,788 | +32,377 | 8.83% | 1,009,361,454 |
| 2018-01-26 | 2018-01-24 | 12.723 | 78,765,411 | -899,960 | 8.83% | 1,002,114,124 |
| 2018-01-25 | 2018-01-23 | 12.202 | 79,665,371 | +135,135 | 8.93% | 972,100,121 |
| 2018-01-24 | 2018-01-22 | 12.260 | 79,530,236 | -467,593 | 8.91% | 975,050,459 |
| 2018-01-23 | 2018-01-19 | 12.289 | 79,997,829 | +777,914 | 8.96% | 983,096,374 |
| 2018-01-22 | 2018-01-18 | 11.826 | 79,219,915 | +75,671 | 8.88% | 936,885,771 |
| 2018-01-19 | 2018-01-17 | 11.653 | 79,144,244 | -184,699 | 8.87% | 922,259,939 |
| 2018-01-18 | 2018-01-16 | 11.826 | 79,328,943 | +180,527 | 8.89% | 938,175,179 |
| 2018-01-17 | 2018-01-15 | 11.682 | 79,148,416 | +1,147,292 | 8.87% | 924,597,162 |
| 2018-01-16 | 2018-01-12 | 12.231 | 78,001,124 | +116,352 | 8.74% | 954,047,926 |
| 2018-01-15 | 2018-01-11 | 12.116 | 77,884,772 | +102,864 | 8.73% | 943,616,528 |
| 2018-01-12 | 2018-01-10 | 12.173 | 77,781,908 | +299,127 | 8.72% | 946,868,462 |
| 2018-01-11 | 2018-01-09 | 12.144 | 77,482,781 | -1,618,710 | 8.68% | 940,986,632 |
| 2018-01-10 | 2018-01-08 | 12.896 | 79,101,491 | +1,297,243 | 8.86% | 1,020,113,492 |
| 2018-01-09 | 2018-01-05 | 12.578 | 77,804,248 | -5,188 | 8.72% | 978,636,771 |
| 2018-01-08 | 2018-01-04 | 12.289 | 77,809,436 | +1,032,128 | 8.72% | 956,203,129 |
| 2018-01-05 | 2018-01-03 | 12.202 | 76,777,308 | -356,579 | 8.60% | 936,859,133 |
| 2018-01-04 | 2018-01-02 | 11.971 | 77,133,887 | +62,596 | 8.64% | 923,367,366 |
| 2018-01-03 | 2017-12-29 | 11.653 | 77,071,291 | -428,492 | 8.64% | 898,104,026 |
| 2018-01-02 | 2017-12-28 | 11.508 | 77,499,783 | +586,539 | 8.68% | 891,892,520 |
| 2017-12-29 | 2017-12-27 | 11.393 | 76,913,244 | +168,769 | 8.62% | 876,246,536 |
| 2017-12-28 | 2017-12-22 | 11.566 | 76,744,475 | +85,940 | 8.60% | 887,638,384 |
| 2017-12-27 | 2017-12-21 | 11.797 | 76,658,535 | +303,450 | 8.59% | 904,377,276 |
| 2017-12-22 | 2017-12-20 | 11.595 | 76,355,085 | -233,371 | 8.56% | 885,342,476 |
| 2017-12-21 | 2017-12-19 | 11.364 | 76,588,456 | +208,504 | 8.58% | 870,331,752 |
| 2017-12-20 | 2017-12-18 | 11.219 | 76,379,952 | -209 | 8.56% | 856,919,587 |
| 2017-12-19 | 2017-12-15 | 11.248 | 76,380,161 | -21,277 | 8.56% | 859,130,494 |
| 2017-12-18 | 2017-12-14 | 11.422 | 76,401,438 | +11,067 | 8.56% | 872,624,881 |
| 2017-12-15 | 2017-12-13 | 11.393 | 76,390,371 | +40,290 | 8.56% | 870,289,621 |
| 2017-12-14 | 2017-12-12 | 11.132 | 76,350,081 | -4,771,855 | 8.55% | 849,961,384 |
| 2017-12-13 | 2017-12-11 | 11.219 | 81,121,936 | +4,432,243 | 9.09% | 910,120,707 |
| 2017-12-12 | 2017-12-08 | 10.901 | 76,689,693 | +351,543 | 8.59% | 836,001,993 |
| 2017-12-11 | 2017-12-07 | 10.699 | 76,338,150 | +533,280 | 8.55% | 816,718,359 |
| 2017-12-08 | 2017-12-06 | 11.017 | 75,804,870 | -15,563 | 8.49% | 835,124,157 |
| 2017-12-07 | 2017-12-05 | 11.306 | 75,820,433 | +1,357,402 | 8.50% | 857,219,380 |
| 2017-12-06 | 2017-12-04 | 11.537 | 74,463,031 | -359,670 | 8.34% | 859,097,725 |
| 2017-12-05 | 2017-12-01 | 10.785 | 74,822,701 | +32,336 | 8.38% | 806,995,618 |
| 2017-12-04 | 2017-11-30 | 10.728 | 74,790,365 | -52,567 | 8.38% | 802,321,676 |
| 2017-12-01 | 2017-11-29 | 10.728 | 74,842,932 | -342,206 | 8.39% | 802,885,594 |
| 2017-11-30 | 2017-11-28 | 10.959 | 75,185,138 | -4,659,803 | 8.42% | 823,948,703 |
| 2017-11-29 | 2017-11-27 | 10.757 | 79,844,941 | +4,581,126 | 8.95% | 858,853,930 |
| 2017-11-28 | 2017-11-24 | 11.017 | 75,263,815 | +90,436 | 8.43% | 829,163,483 |
| 2017-11-27 | 2017-11-23 | 11.017 | 75,173,379 | -50,838 | 8.42% | 828,167,171 |
| 2017-11-24 | 2017-11-22 | 10.843 | 75,224,217 | +50,492 | 8.43% | 815,676,418 |
| 2017-11-23 | 2017-11-21 | 10.525 | 75,173,725 | +6,571 | 8.42% | 791,218,472 |
| 2017-11-22 | 2017-11-20 | 10.381 | 75,167,154 | -197,819 | 8.42% | 780,281,875 |
| 2017-11-21 | 2017-11-17 | 10.641 | 75,364,973 | +925,169 | 8.44% | 801,948,224 |
| 2017-11-20 | 2017-11-16 | 10.699 | 74,439,804 | -1,732,400 | 8.34% | 796,408,540 |
| 2017-11-17 | 2017-11-15 | 10.785 | 76,172,204 | -1,825,326 | 8.54% | 821,550,599 |
| 2017-11-16 | 2017-11-14 | 10.959 | 77,997,530 | +2,643,953 | 8.74% | 854,769,511 |
| 2017-11-15 | 2017-11-13 | 11.219 | 75,353,577 | +870,886 | 8.44% | 845,404,513 |
| 2017-11-14 | 2017-11-10 | 11.508 | 74,482,691 | +1,787,802 | 8.35% | 857,170,852 |
| 2017-11-13 | 2017-11-09 | 11.682 | 72,694,889 | -6,540,809 | 8.15% | 849,208,253 |
| 2017-11-10 | 2017-11-08 | 11.422 | 79,235,698 | +49,619 | 8.88% | 904,996,599 |
| 2017-11-09 | 2017-11-07 | 11.566 | 79,186,079 | -475,332 | 8.87% | 915,878,351 |
| 2017-11-08 | 2017-11-06 | 11.306 | 79,661,411 | -119,141 | 8.93% | 900,645,151 |
| 2017-11-07 | 2017-11-03 | 11.624 | 79,780,552 | +619,792 | 8.94% | 927,367,887 |
| 2017-11-06 | 2017-11-02 | 11.855 | 79,160,760 | -132,547 | 8.87% | 938,475,145 |
| 2017-11-03 | 2017-11-01 | 12.144 | 79,293,307 | -1,302,076 | 8.88% | 962,974,495 |
| 2017-11-02 | 2017-10-31 | 12.376 | 80,595,383 | -4,763,197 | 9.03% | 997,431,078 |
| 2017-11-01 | 2017-10-30 | 12.607 | 85,358,580 | +1,659,552 | 9.56% | 1,076,124,785 |
| 2017-10-31 | 2017-10-27 | 12.983 | 83,699,028 | +1,412,997 | 9.38% | 1,086,665,099 |
| 2017-10-30 | 2017-10-26 | 12.000 | 82,286,031 | +163,580 | 9.22% | 987,422,854 |
| 2017-10-27 | 2017-10-25 | 11.971 | 82,122,451 | -1,092,620 | 9.20% | 983,085,311 |
| 2017-10-26 | 2017-10-24 | 11.913 | 83,215,071 | -1,320,131 | 9.32% | 991,352,640 |
| 2017-10-25 | 2017-10-23 | 12.347 | 84,535,202 | +2,602,594 | 9.47% | 1,043,745,060 |
| 2017-10-24 | 2017-10-20 | 11.855 | 81,932,608 | +367,970 | 9.18% | 971,336,255 |
| 2017-10-23 | 2017-10-19 | 11.479 | 81,564,638 | +64,619 | 9.14% | 936,313,711 |
| 2017-10-20 | 2017-10-18 | 11.826 | 81,500,019 | -17,811 | 9.13% | 963,851,175 |
| 2017-10-19 | 2017-10-17 | 11.566 | 81,517,830 | -526,363 | 9.13% | 942,847,741 |
| 2017-10-18 | 2017-10-16 | 11.624 | 82,044,193 | -2,015,770 | 9.19% | 953,680,415 |
| 2017-10-17 | 2017-10-13 | 11.855 | 84,059,963 | -1,105,639 | 9.42% | 996,556,703 |
| 2017-10-16 | 2017-10-12 | 11.740 | 85,165,602 | +1,454,416 | 9.54% | 999,814,009 |
| 2017-10-13 | 2017-10-11 | 11.769 | 83,711,186 | -3,039,413 | 9.38% | 985,160,221 |
| 2017-10-12 | 2017-10-10 | 12.318 | 86,750,599 | -3,058,406 | 9.72% | 1,068,589,850 |
| 2017-10-11 | 2017-10-09 | 12.231 | 89,809,005 | -1,367,439 | 10.06% | 1,098,472,567 |
| 2017-10-10 | 2017-10-06 | 12.665 | 91,176,444 | +92,267 | 10.22% | 1,154,744,025 |
| 2017-10-09 | 2017-10-04 | 12.202 | 91,084,177 | -6,917 | 10.21% | 1,111,435,726 |
| 2017-10-06 | 2017-10-03 | 12.144 | 91,091,094 | -674,712 | 10.21% | 1,106,252,262 |
| 2017-10-04 | 2017-09-29 | 12.116 | 91,765,806 | -466,706 | 10.28% | 1,111,792,832 |
| 2017-10-03 | 2017-09-28 | 12.087 | 92,232,512 | -298,976 | 10.33% | 1,114,780,291 |
| 2017-09-29 | 2017-09-27 | 12.549 | 92,531,488 | -50,320 | 10.37% | 1,161,203,240 |
| 2017-09-28 | 2017-09-26 | 12.376 | 92,581,808 | -358,518 | 10.37% | 1,145,772,488 |
| 2017-09-27 | 2017-09-25 | 12.202 | 92,940,326 | +514,605 | 10.41% | 1,134,084,998 |
| 2017-09-26 | 2017-09-22 | 13.012 | 92,425,721 | -5,103,495 | 10.36% | 1,202,636,344 |
| 2017-09-25 | 2017-09-21 | 13.388 | 97,529,216 | -1,846,204 | 10.93% | 1,305,703,858 |
| 2017-09-22 | 2017-09-20 | 14.169 | 99,375,420 | -3,491,262 | 11.13% | 1,408,004,427 |
| 2017-09-21 | 2017-09-19 | 14.197 | 102,866,682 | +870,951 | 11.53% | 1,460,444,936 |
| 2017-09-20 | 2017-09-18 | 14.169 | 101,995,731 | -155,626 | 11.43% | 1,445,130,404 |
| 2017-09-19 | 2017-09-15 | 14.544 | 102,151,357 | +2,403,219 | 11.45% | 1,485,734,091 |
| 2017-09-18 | 2017-09-14 | 14.544 | 99,748,138 | +1,401,905 | 11.18% | 1,450,780,621 |
| 2017-09-15 | 2017-09-13 | 14.602 | 98,346,233 | -517,026 | 11.02% | 1,436,078,138 |
| 2017-09-14 | 2017-09-12 | 14.891 | 98,863,259 | -172,335 | 11.08% | 1,472,214,582 |
| 2017-09-13 | 2017-09-11 | 14.371 | 99,035,594 | -18,893 | 11.10% | 1,423,235,155 |
| 2017-09-12 | 2017-09-08 | 14.371 | 99,054,487 | -281,338 | 11.10% | 1,423,506,666 |
| 2017-09-11 | 2017-09-07 | 14.111 | 99,335,825 | -85,806 | 11.13% | 1,401,698,757 |
| 2017-09-08 | 2017-09-06 | 14.284 | 99,421,631 | -940,678 | 11.14% | 1,420,158,428 |
| 2017-09-07 | 2017-09-05 | 14.313 | 100,362,309 | +511,147 | 11.25% | 1,436,497,275 |
| 2017-09-06 | 2017-09-04 | 14.544 | 99,851,162 | -520,485 | 11.19% | 1,452,279,047 |
| 2017-09-05 | 2017-09-01 | 14.949 | 100,371,647 | -95,278 | 11.25% | 1,500,481,195 |
| 2017-09-04 | 2017-08-31 | 14.342 | 100,466,925 | +579,510 | 11.26% | 1,440,899,696 |
| 2017-09-01 | 2017-08-30 | 14.776 | 99,887,415 | -605,560 | 11.19% | 1,475,912,590 |
| 2017-08-31 | 2017-08-29 | 14.776 | 100,492,975 | +453,323 | 11.26% | 1,484,860,200 |
| 2017-08-30 | 2017-08-28 | 14.689 | 100,039,652 | +102,009 | 11.21% | 1,469,483,953 |
| 2017-08-29 | 2017-08-25 | 14.429 | 99,937,643 | -115,683 | 11.20% | 1,441,977,923 |
| 2017-08-28 | 2017-08-24 | 14.226 | 100,053,326 | -281,668 | 11.21% | 1,423,395,525 |
| 2017-08-25 | 2017-08-22 | 14.660 | 100,334,994 | -220,298 | 11.24% | 1,470,921,011 |
| 2017-08-24 | 2017-08-21 | 14.949 | 100,555,292 | +129,793 | 11.27% | 1,503,226,550 |
| 2017-08-22 | 2017-08-18 | 14.776 | 100,425,499 | +382,799 | 11.25% | 1,483,863,191 |
| 2017-08-21 | 2017-08-17 | 15.238 | 100,042,700 | +147,630 | 11.21% | 1,524,491,414 |
| 2017-08-18 | 2017-08-16 | 14.226 | 99,895,070 | +142,875 | 11.19% | 1,421,144,117 |
| 2017-08-17 | 2017-08-15 | 14.197 | 99,752,195 | +41,631 | 11.18% | 1,416,227,151 |
| 2017-08-16 | 2017-08-14 | 14.458 | 99,710,564 | -738,767 | 11.17% | 1,441,584,620 |
| 2017-08-15 | 2017-08-11 | 14.111 | 100,449,331 | -1,335,592 | 11.26% | 1,417,411,114 |
| 2017-08-14 | 2017-08-10 | 15.209 | 101,784,923 | -395,525 | 11.40% | 1,548,096,967 |
| 2017-08-11 | 2017-08-09 | 15.903 | 102,180,448 | +3,511,442 | 11.45% | 1,625,022,787 |
| 2017-08-10 | 2017-08-08 | 15.614 | 98,669,006 | +5,939,144 | 11.06% | 1,540,648,183 |
| 2017-08-09 | 2017-08-07 | 15.441 | 92,729,862 | +2,559,600 | 10.39% | 1,431,824,646 |
| 2017-08-08 | 2017-08-04 | 14.747 | 90,170,262 | +4,193,256 | 10.10% | 1,329,726,950 |
| 2017-08-07 | 2017-08-03 | 13.822 | 85,977,006 | +30,607 | 9.63% | 1,188,335,790 |
| 2017-08-04 | 2017-08-02 | 13.995 | 85,946,399 | +16,326 | 9.63% | 1,202,823,793 |
| 2017-08-03 | 2017-08-01 | 13.648 | 85,930,073 | +1,696 | 9.63% | 1,172,778,897 |
| 2017-08-02 | 2017-07-31 | 14.024 | 85,928,377 | -236,812 | 9.63% | 1,205,056,226 |
| 2017-08-01 | 2017-07-28 | 13.330 | 86,165,189 | +176,377 | 9.65% | 1,148,581,280 |
| 2017-07-31 | 2017-07-27 | 13.301 | 85,988,812 | -108,074 | 9.63% | 1,143,743,776 |
| 2017-07-28 | 2017-07-26 | 13.475 | 86,096,886 | -2,367,245 | 9.65% | 1,160,118,424 |
| 2017-07-27 | 2017-07-25 | 13.648 | 88,464,131 | -6,744 | 9.91% | 1,207,363,876 |
| 2017-07-26 | 2017-07-24 | 14.024 | 88,470,875 | +1,773,407 | 9.91% | 1,240,712,119 |
| 2017-07-25 | 2017-07-21 | 12.491 | 86,697,468 | +718,258 | 9.71% | 1,082,976,728 |
| 2017-07-24 | 2017-07-20 | 12.405 | 85,979,210 | +134,704 | 9.63% | 1,066,546,281 |
| 2017-07-21 | 2017-07-19 | 12.607 | 85,844,506 | -2,691,849 | 9.62% | 1,082,250,907 |
| 2017-07-20 | 2017-07-18 | 12.260 | 88,536,355 | -4,054 | 9.92% | 1,085,466,584 |
| 2017-07-19 | 2017-07-17 | 12.202 | 88,540,409 | +425,898 | 9.92% | 1,080,395,926 |
| 2017-07-18 | 2017-07-14 | 12.260 | 88,114,511 | +746,662 | 9.87% | 1,080,294,724 |
| 2017-07-17 | 2017-07-13 | 12.116 | 87,367,849 | +465,550 | 9.79% | 1,058,509,182 |
| 2017-07-14 | 2017-07-12 | 11.971 | 86,902,299 | +407,569 | 9.74% | 1,040,304,723 |
| 2017-07-13 | 2017-07-11 | 12.434 | 86,494,730 | -569,276 | 9.69% | 1,075,442,180 |
| 2017-07-12 | 2017-07-10 | 12.405 | 87,064,006 | -310,561 | 9.76% | 1,080,002,850 |
| 2017-07-11 | 2017-07-07 | 11.769 | 87,374,567 | -676,975 | 9.79% | 1,028,272,945 |
| 2017-07-10 | 2017-07-06 | 10.583 | 88,051,542 | -181,737 | 9.87% | 931,852,156 |
| 2017-07-07 | 2017-07-05 | 10.554 | 88,233,279 | +20,231 | 9.89% | 931,224,186 |
| 2017-07-06 | 2017-07-04 | 10.467 | 88,213,048 | -16,081 | 9.88% | 923,358,523 |
| 2017-07-05 | 2017-07-03 | 10.554 | 88,229,129 | -240,184 | 9.89% | 931,180,386 |
| 2017-07-04 | 2017-06-30 | 10.670 | 88,469,313 | -199,202 | 9.91% | 943,947,812 |
| 2017-07-03 | 2017-06-29 | 10.149 | 88,668,515 | +743,376 | 9.94% | 899,923,338 |
| 2017-06-29 | 2017-06-27 | 10.149 | 87,925,139 | +2,767 | 9.85% | 892,378,592 |
| 2017-06-28 | 2017-06-26 | 10.265 | 87,922,372 | +44,267 | 9.85% | 902,519,746 |
| 2017-06-27 | 2017-06-23 | 10.149 | 87,878,105 | +20,577 | 9.85% | 891,901,230 |
| 2017-06-26 | 2017-06-22 | 10.149 | 87,857,528 | -113,434 | 9.84% | 891,692,388 |
| 2017-06-23 | 2017-06-21 | 10.323 | 87,970,962 | +43,575 | 9.86% | 908,105,949 |
| 2017-06-22 | 2017-06-20 | 9.918 | 87,927,387 | -26,802 | 9.85% | 872,061,775 |
| 2017-06-21 | 2017-06-19 | 9.629 | 87,954,189 | +346 | 9.86% | 846,895,305 |
| 2017-06-20 | 2017-06-16 | 9.571 | 87,953,843 | +1,232,258 | 9.86% | 841,805,535 |
| 2017-06-19 | 2017-06-15 | 9.687 | 86,721,585 | -233,094 | 9.72% | 840,041,955 |
| 2017-06-16 | 2017-06-14 | 9.744 | 86,954,679 | -286,180 | 9.74% | 847,328,512 |
| 2017-06-15 | 2017-06-13 | 9.831 | 87,240,859 | -99,255 | 9.78% | 857,684,997 |
| 2017-06-14 | 2017-06-12 | 9.831 | 87,340,114 | +208,712 | 9.79% | 858,660,796 |
| 2017-06-13 | 2017-06-09 | 9.889 | 87,131,402 | -55,506 | 9.76% | 861,647,776 |
| 2017-06-12 | 2017-06-08 | 10.207 | 87,186,908 | -236,207 | 9.77% | 889,928,150 |
| 2017-06-09 | 2017-06-07 | 10.034 | 87,423,115 | -129,689 | 9.80% | 877,171,909 |
| 2017-06-08 | 2017-06-06 | 9.947 | 87,552,804 | +346 | 9.81% | 870,878,292 |
| 2017-06-07 | 2017-06-05 | 10.005 | 87,552,458 | +123,637 | 9.81% | 875,938,076 |
| 2017-06-06 | 2017-06-02 | 10.120 | 87,428,821 | -13,142 | 9.80% | 884,813,274 |
| 2017-06-05 | 2017-06-01 | 10.149 | 87,441,963 | -1,210 | 9.80% | 887,474,694 |
| 2017-06-02 | 2017-05-31 | 10.236 | 87,443,173 | +173 | 9.80% | 895,072,334 |
| 2017-06-01 | 2017-05-29 | 10.381 | 87,443,000 | -230,328 | 9.80% | 907,712,802 |
| 2017-05-31 | 2017-05-26 | 10.323 | 87,673,328 | +1,082,728 | 9.82% | 905,033,535 |
| 2017-05-29 | 2017-05-25 | 10.207 | 86,590,600 | -2,075 | 9.70% | 883,841,557 |
| 2017-05-26 | 2017-05-24 | 10.063 | 86,592,675 | -22,038 | 9.70% | 871,343,434 |
| 2017-05-25 | 2017-05-23 | 10.005 | 86,614,713 | -109,056 | 9.71% | 866,556,198 |
| 2017-05-24 | 2017-05-22 | 10.178 | 86,723,769 | +318,594 | 9.72% | 882,693,179 |
| 2017-05-23 | 2017-05-19 | 10.120 | 86,405,175 | +186,406 | 9.68% | 874,453,583 |
| 2017-05-22 | 2017-05-18 | 10.091 | 86,218,769 | -338,056 | 9.66% | 870,074,034 |
| 2017-05-19 | 2017-05-17 | 9.976 | 86,556,825 | -42,883 | 9.70% | 863,474,220 |
| 2017-05-18 | 2017-05-16 | 9.889 | 86,599,708 | +292,577 | 9.70% | 856,389,822 |
| 2017-05-17 | 2017-05-15 | 9.744 | 86,307,131 | +6,225 | 9.67% | 841,018,491 |
| 2017-05-16 | 2017-05-12 | 9.513 | 86,300,906 | +174,821 | 9.67% | 820,994,440 |
| 2017-05-15 | 2017-05-11 | 9.542 | 86,126,085 | +13,660 | 9.65% | 821,821,709 |
| 2017-05-12 | 2017-05-10 | 9.484 | 86,112,425 | +15,719 | 9.65% | 816,711,416 |
| 2017-05-11 | 2017-05-09 | 9.513 | 86,096,706 | -4,669 | 9.65% | 819,051,853 |
| 2017-05-10 | 2017-05-08 | 9.426 | 86,101,375 | -435,236 | 9.65% | 811,627,307 |
| 2017-05-09 | 2017-05-05 | 9.397 | 86,536,611 | +286,872 | 9.70% | 813,227,783 |
| 2017-05-08 | 2017-05-04 | 9.658 | 86,249,739 | -250,559 | 9.66% | 832,977,402 |
| 2017-05-05 | 2017-05-02 | 9.889 | 86,500,298 | -76,851 | 9.69% | 855,406,750 |
| 2017-05-04 | 2017-04-28 | 9.831 | 86,577,149 | +197,473 | 9.70% | 851,159,911 |
| 2017-05-02 | 2017-04-27 | 9.687 | 86,379,676 | +703,604 | 9.68% | 836,730,001 |
| 2017-04-28 | 2017-04-26 | 9.600 | 85,676,072 | +810,258 | 9.60% | 822,482,363 |
| 2017-04-27 | 2017-04-25 | 9.716 | 84,865,814 | +531,454 | 9.51% | 824,519,672 |
| 2017-04-26 | 2017-04-24 | 9.455 | 84,334,360 | +23,862 | 9.45% | 797,409,250 |
| 2017-04-25 | 2017-04-21 | 9.571 | 84,310,498 | -253,097 | 9.45% | 806,935,109 |
| 2017-04-24 | 2017-04-20 | 9.542 | 84,563,595 | -375,088 | 9.48% | 806,912,309 |
| 2017-04-21 | 2017-04-19 | 9.340 | 84,938,683 | +343,350 | 9.52% | 793,299,186 |
| 2017-04-20 | 2017-04-18 | 9.629 | 84,595,333 | +2,026,678 | 9.48% | 814,553,476 |
| 2017-04-19 | 2017-04-13 | 10.178 | 82,568,655 | -505,353 | 9.25% | 840,401,535 |
| 2017-04-18 | 2017-04-12 | 10.294 | 83,074,008 | -321,535 | 9.31% | 855,153,594 |
| 2017-04-13 | 2017-04-11 | 10.294 | 83,395,543 | +119,832 | 9.34% | 858,463,435 |
| 2017-04-12 | 2017-04-10 | 10.352 | 83,275,711 | -278,571 | 9.33% | 862,045,798 |
| 2017-04-11 | 2017-04-07 | 10.438 | 83,554,282 | -59,695 | 9.36% | 872,177,496 |
| 2017-04-10 | 2017-04-06 | 10.178 | 83,613,977 | -134,988 | 9.37% | 851,041,047 |
| 2017-04-07 | 2017-04-05 | 10.294 | 83,748,965 | -102,195 | 9.38% | 862,101,518 |
| 2017-04-06 | 2017-04-03 | 10.352 | 83,851,160 | -99,669 | 9.40% | 868,002,678 |
| 2017-04-05 | 2017-03-31 | 10.294 | 83,950,829 | +146,872 | 9.41% | 864,179,481 |
| 2017-04-03 | 2017-03-30 | 10.525 | 83,803,957 | +320,245 | 9.39% | 882,053,388 |
| 2017-03-31 | 2017-03-29 | 10.496 | 83,483,712 | +420,018 | 9.35% | 876,268,781 |
| 2017-03-30 | 2017-03-28 | 10.005 | 83,063,694 | +624,236 | 9.31% | 831,029,237 |
| 2017-03-29 | 2017-03-27 | 9.831 | 82,439,458 | -838,523 | 9.24% | 810,481,317 |
| 2017-03-28 | 2017-03-24 | 10.207 | 83,277,981 | -677,001 | 9.33% | 850,029,222 |
| 2017-03-27 | 2017-03-23 | 10.034 | 83,954,982 | +367,873 | 9.41% | 842,373,917 |
| 2017-03-24 | 2017-03-22 | 9.947 | 83,587,109 | -42,757 | 9.37% | 831,431,952 |
| 2017-03-23 | 2017-03-21 | 10.496 | 83,629,866 | +2,343,908 | 9.37% | 877,802,855 |
| 2017-03-22 | 2017-03-20 | 10.381 | 81,285,958 | -113,747 | 9.11% | 843,798,872 |
| 2017-03-21 | 2017-03-17 | 10.323 | 81,399,705 | +1,865,131 | 9.12% | 840,272,229 |
| 2017-03-20 | 2017-03-16 | 10.641 | 79,534,574 | -856,810 | 8.91% | 846,316,370 |
| 2017-03-17 | 2017-03-15 | 10.496 | 80,391,384 | +971,801 | 9.01% | 843,810,827 |
| 2017-03-16 | 2017-03-14 | 10.352 | 79,419,583 | +1,443,004 | 8.90% | 822,128,289 |
| 2017-03-15 | 2017-03-13 | 10.236 | 77,976,579 | -908,573 | 8.74% | 798,171,843 |
| 2017-03-14 | 2017-03-10 | 9.918 | 78,885,152 | +239,492 | 8.84% | 782,381,099 |
| 2017-03-13 | 2017-03-09 | 10.236 | 78,645,660 | +109,316 | 8.81% | 805,020,587 |
| 2017-03-10 | 2017-03-08 | 10.843 | 78,536,344 | -3,526,842 | 8.80% | 851,590,702 |
| 2017-03-09 | 2017-03-07 | 10.294 | 82,063,186 | +336,326 | 9.20% | 844,748,317 |
| 2017-03-08 | 2017-03-06 | 10.294 | 81,726,860 | +1,292,564 | 9.16% | 841,286,218 |
| 2017-03-07 | 2017-03-03 | 10.410 | 80,434,296 | +76,949 | 9.01% | 837,283,878 |
| 2017-03-06 | 2017-03-02 | 10.583 | 80,357,347 | +488,284 | 9.00% | 850,424,256 |
| 2017-03-03 | 2017-03-01 | 10.785 | 79,869,063 | +1,244,043 | 8.95% | 861,422,844 |
| 2017-03-02 | 2017-02-28 | 10.699 | 78,625,020 | +143,350 | 8.81% | 841,184,877 |
| 2017-03-01 | 2017-02-27 | 10.901 | 78,481,670 | +50,319 | 8.79% | 855,536,513 |
| 2017-02-28 | 2017-02-24 | 10.843 | 78,431,351 | -42,347 | 8.79% | 850,452,235 |
| 2017-02-27 | 2017-02-23 | 11.190 | 78,473,698 | -905,919 | 8.79% | 878,140,580 |
| 2017-02-24 | 2017-02-22 | 11.364 | 79,379,617 | +506,345 | 8.89% | 902,049,796 |
| 2017-02-23 | 2017-02-21 | 10.323 | 78,873,272 | +2,800,413 | 8.84% | 814,192,386 |
| 2017-02-22 | 2017-02-20 | 10.728 | 76,072,859 | -5,540,304 | 8.52% | 816,079,768 |
| 2017-02-21 | 2017-02-17 | 10.438 | 81,613,163 | -2,959,673 | 9.14% | 851,915,215 |
| 2017-02-20 | 2017-02-16 | 10.323 | 84,572,836 | -3,113 | 9.48% | 873,027,800 |
| 2017-02-17 | 2017-02-15 | 10.323 | 84,575,949 | +2,391,461 | 9.48% | 873,059,935 |
| 2017-02-16 | 2017-02-14 | 10.525 | 82,184,488 | +3,948,590 | 9.21% | 865,008,153 |
| 2017-02-15 | 2017-02-13 | 10.901 | 78,235,898 | +100,789 | 8.77% | 852,857,328 |
| 2017-02-14 | 2017-02-10 | 9.860 | 78,135,109 | -2,856,851 | 8.75% | 770,423,576 |
| 2017-02-13 | 2017-02-09 | 9.571 | 80,991,960 | -3,424,918 | 9.08% | 775,173,408 |
| 2017-02-10 | 2017-02-08 | 8.588 | 84,416,878 | +996,010 | 9.46% | 724,961,092 |
| 2017-02-09 | 2017-02-07 | 8.414 | 83,420,868 | -224,275 | 9.35% | 701,934,610 |
| 2017-02-08 | 2017-02-06 | 8.270 | 83,645,143 | +26,802 | 9.37% | 691,728,587 |
| 2017-02-07 | 2017-02-03 | 8.270 | 83,618,341 | +2,472,031 | 9.37% | 691,506,940 |
| 2017-02-06 | 2017-02-02 | 8.125 | 81,146,310 | -37,870 | 9.09% | 659,331,855 |
| 2017-02-03 | 2017-02-01 | 8.328 | 81,184,180 | +119,997 | 9.10% | 676,071,860 |
| 2017-02-02 | 2017-01-27 | 8.414 | 81,064,183 | -9,856 | 9.08% | 682,104,575 |
| 2017-02-01 | 2017-01-25 | 8.472 | 81,074,039 | -1,358,286 | 9.08% | 686,876,081 |
| 2017-01-26 | 2017-01-24 | 8.443 | 82,432,325 | +1,206,952 | 9.24% | 696,000,199 |
| 2017-01-25 | 2017-01-23 | 8.270 | 81,225,373 | +45,824 | 9.10% | 671,717,574 |
| 2017-01-24 | 2017-01-20 | 8.357 | 81,179,549 | -4,669 | 9.10% | 678,380,632 |
| 2017-01-23 | 2017-01-19 | 8.443 | 81,184,218 | -29,915 | 9.10% | 685,462,067 |
| 2017-01-20 | 2017-01-18 | 8.501 | 81,214,133 | -3,004,000 | 9.10% | 690,411,324 |
| 2017-01-19 | 2017-01-17 | 7.952 | 84,218,133 | -1,096,810 | 9.44% | 669,679,904 |
| 2017-01-18 | 2017-01-16 | 7.894 | 85,314,943 | +1,471,708 | 9.56% | 673,467,613 |
| 2017-01-17 | 2017-01-13 | 8.067 | 83,843,235 | +1,704,615 | 9.39% | 676,396,253 |
| 2017-01-16 | 2017-01-12 | 8.010 | 82,138,620 | -121,665 | 9.20% | 657,894,316 |
| 2017-01-13 | 2017-01-11 | 8.125 | 82,260,285 | +112,716 | 9.22% | 668,383,150 |
| 2017-01-12 | 2017-01-10 | 8.154 | 82,147,569 | +127,152 | 9.20% | 669,842,636 |
| 2017-01-11 | 2017-01-09 | 8.010 | 82,020,417 | +119,832 | 9.19% | 656,947,562 |
| 2017-01-10 | 2017-01-06 | 8.010 | 81,900,585 | +597,865 | 9.18% | 655,987,760 |
| 2017-01-09 | 2017-01-05 | 7.836 | 81,302,720 | -607,288 | 9.11% | 637,093,728 |
| 2017-01-06 | 2017-01-04 | 7.778 | 81,910,008 | +324,048 | 9.18% | 637,115,560 |
| 2017-01-05 | 2017-01-03 | 7.749 | 81,585,960 | +307,760 | 9.14% | 632,235,948 |
| 2017-01-04 | 2016-12-30 | 7.836 | 81,278,200 | -73,040 | 9.11% | 636,901,587 |
| 2017-01-03 | 2016-12-29 | 7.807 | 81,351,240 | +36,209 | 9.12% | 635,121,631 |
| 2016-12-30 | 2016-12-28 | 7.836 | 81,315,031 | -1,904,004 | 9.11% | 637,190,197 |
| 2016-12-29 | 2016-12-23 | 7.720 | 83,219,035 | +74,355 | 9.32% | 642,484,863 |
| 2016-12-28 | 2016-12-22 | 7.663 | 83,144,680 | +78,159 | 9.32% | 637,102,491 |
| 2016-12-23 | 2016-12-21 | 7.778 | 83,066,521 | +1,831,378 | 9.31% | 646,111,193 |
| 2016-12-22 | 2016-12-20 | 7.576 | 81,235,143 | -1,493,323 | 9.10% | 615,423,681 |
| 2016-12-21 | 2016-12-19 | 7.663 | 82,728,466 | -2,766 | 9.27% | 633,913,220 |
| 2016-12-20 | 2016-12-16 | 7.865 | 82,731,232 | +370,045 | 9.27% | 650,679,852 |
| 2016-12-19 | 2016-12-15 | 7.778 | 82,361,187 | +794,560 | 9.23% | 640,624,937 |
| 2016-12-16 | 2016-12-14 | 7.778 | 81,566,627 | -1,131,059 | 9.14% | 634,444,660 |
| 2016-12-15 | 2016-12-13 | 7.981 | 82,697,686 | -1,580,441 | 9.27% | 659,980,954 |
| 2016-12-14 | 2016-12-12 | 7.749 | 84,278,127 | -2,925,182 | 9.44% | 653,098,419 |
| 2016-12-13 | 2016-12-09 | 8.357 | 87,203,309 | -2,855,506 | 9.77% | 728,718,459 |
| 2016-12-12 | 2016-12-08 | 8.501 | 90,058,815 | -1,766,194 | 10.09% | 765,601,053 |
| 2016-12-09 | 2016-12-07 | 9.079 | 91,825,009 | -313,933 | 10.29% | 833,718,793 |
| 2016-12-08 | 2016-12-06 | 9.051 | 92,138,942 | +4,006,794 | 10.32% | 833,904,893 |
| 2016-12-07 | 2016-12-05 | 8.993 | 88,132,148 | -2,785,408 | 9.88% | 792,544,593 |
| 2016-12-06 | 2016-12-02 | 8.993 | 90,917,556 | -6,093,642 | 10.19% | 817,592,888 |
| 2016-12-05 | 2016-12-01 | 9.051 | 97,011,198 | +1,296,235 | 10.87% | 878,001,319 |
| 2016-12-02 | 2016-11-30 | 9.195 | 95,714,963 | +13,860,901 | 10.72% | 880,107,899 |
| 2016-12-01 | 2016-11-29 | 9.397 | 81,854,062 | -2,810,995 | 9.17% | 769,223,530 |
| 2016-11-30 | 2016-11-28 | 8.906 | 84,665,057 | -234,486 | 9.49% | 754,021,770 |
| 2016-11-29 | 2016-11-25 | 8.761 | 84,899,543 | -5,339,384 | 9.51% | 743,835,573 |
| 2016-11-28 | 2016-11-24 | 8.790 | 90,238,927 | +49,293,855 | 10.11% | 793,225,139 |
| 2016-11-25 | 2016-11-23 | 8.617 | 40,945,072 | -50,319 | 4.59% | 352,814,858 |
| 2016-11-24 | 2016-11-22 | 8.732 | 40,995,391 | -1,329,697 | 4.59% | 357,990,036 |
| 2016-11-23 | 2016-11-21 | 8.790 | 42,325,088 | -3,946,906 | 4.74% | 372,049,236 |
| 2016-11-22 | 2016-11-18 | 8.761 | 46,271,994 | +7,777,979 | 5.18% | 405,405,659 |
| 2016-11-21 | 2016-11-17 | 9.022 | 38,494,015 | +7,619,128 | 4.31% | 347,277,598 |
| 2016-11-18 | 2016-11-16 | 8.472 | 30,874,887 | -267,903 | 3.46% | 261,578,449 |
| 2016-11-17 | 2016-11-15 | 8.154 | 31,142,790 | +3,095,194 | 3.49% | 253,942,616 |
| 2016-11-16 | 2016-11-14 | 8.212 | 28,047,596 | +97,180 | 3.14% | 230,325,990 |
| 2016-11-15 | 2016-11-11 | 8.010 | 27,950,416 | -22,556 | 3.13% | 223,870,572 |
| 2016-11-14 | 2016-11-10 | 7.952 | 27,972,972 | +163,027 | 3.13% | 222,433,537 |
| 2016-11-11 | 2016-11-09 | 7.634 | 27,809,945 | +9,683 | 3.12% | 212,291,703 |
| 2016-11-10 | 2016-11-08 | 7.663 | 27,800,262 | -71,312 | 3.11% | 213,021,641 |
| 2016-11-09 | 2016-11-07 | 7.663 | 27,871,574 | -160,987 | 3.12% | 213,568,075 |
| 2016-11-08 | 2016-11-04 | 7.605 | 28,032,561 | +45,219 | 3.14% | 213,180,505 |
| 2016-11-07 | 2016-11-03 | 7.605 | 27,987,342 | -72,522 | 3.14% | 212,836,626 |
| 2016-11-04 | 2016-11-02 | 7.576 | 28,059,864 | -97,180 | 3.14% | 212,576,776 |
| 2016-11-03 | 2016-11-01 | 7.749 | 28,157,044 | -554,203 | 3.15% | 218,198,026 |
| 2016-11-02 | 2016-10-31 | 7.749 | 28,711,247 | +7,608 | 3.22% | 222,492,724 |
| 2016-11-01 | 2016-10-28 | 7.865 | 28,703,639 | +9,895 | 3.22% | 225,753,674 |
| 2016-10-31 | 2016-10-27 | 7.981 | 28,693,744 | +5,360 | 3.22% | 228,994,612 |
| 2016-10-28 | 2016-10-26 | 7.981 | 28,688,384 | -52,913 | 3.21% | 228,951,836 |
| 2016-10-27 | 2016-10-25 | 8.096 | 28,741,297 | -69,859 | 3.22% | 232,698,379 |
| 2016-10-26 | 2016-10-24 | 8.067 | 28,811,156 | +26,457 | 3.23% | 232,430,893 |
| 2016-10-25 | 2016-10-20 | 7.865 | 28,784,699 | -86,286 | 3.23% | 226,391,209 |
| 2016-10-24 | 2016-10-19 | 7.836 | 28,870,985 | -86,736 | 3.23% | 226,235,032 |
| 2016-10-20 | 2016-10-18 | 7.952 | 28,957,721 | -46,239 | 3.24% | 230,263,996 |
| 2016-10-19 | 2016-10-17 | 7.720 | 29,003,960 | -38,388 | 3.25% | 223,922,391 |
| 2016-10-18 | 2016-10-14 | 7.691 | 29,042,348 | +162,613 | 3.25% | 223,378,991 |
| 2016-10-17 | 2016-10-13 | 7.691 | 28,879,735 | -461,519 | 3.24% | 222,128,254 |
| 2016-10-14 | 2016-10-12 | 7.778 | 29,341,254 | +50,774 | 3.29% | 228,223,265 |
| 2016-10-13 | 2016-10-11 | 7.865 | 29,290,480 | -8,127 | 3.28% | 230,369,169 |
| 2016-10-12 | 2016-10-07 | 7.981 | 29,298,607 | -541,304 | 3.28% | 233,821,810 |
| 2016-10-11 | 2016-10-06 | 8.154 | 29,839,911 | +20,468 | 3.34% | 243,318,760 |
| 2016-10-07 | 2016-10-05 | 7.778 | 29,819,443 | +208,194 | 3.34% | 231,942,733 |
| 2016-10-06 | 2016-10-04 | 7.547 | 29,611,249 | -41,154 | 3.32% | 223,473,585 |
| 2016-10-05 | 2016-10-03 | 7.605 | 29,652,403 | -194,015 | 3.32% | 225,498,992 |
| 2016-10-04 | 2016-09-30 | 7.634 | 29,846,418 | -237,244 | 3.34% | 227,837,448 |
| 2016-10-03 | 2016-09-29 | 7.749 | 30,083,662 | +692 | 3.37% | 233,128,011 |
| 2016-09-30 | 2016-09-28 | 7.749 | 30,082,970 | +988,747 | 3.37% | 233,122,648 |
| 2016-09-29 | 2016-09-27 | 7.923 | 29,094,223 | -1,556 | 3.26% | 230,508,152 |
| 2016-09-28 | 2016-09-26 | 7.981 | 29,095,779 | -47,379 | 3.26% | 232,203,111 |
| 2016-09-27 | 2016-09-23 | 8.183 | 29,143,158 | +2,075 | 3.27% | 238,480,026 |
| 2016-09-26 | 2016-09-22 | 8.154 | 29,141,083 | -503,683 | 3.27% | 237,620,420 |
| 2016-09-23 | 2016-09-21 | 8.212 | 29,644,766 | -158,567 | 3.32% | 243,441,901 |
| 2016-09-22 | 2016-09-20 | 8.241 | 29,803,333 | +340,130 | 3.34% | 245,605,823 |
| 2016-09-21 | 2016-09-19 | 8.270 | 29,463,203 | -25,474 | 3.30% | 243,654,790 |
| 2016-09-20 | 2016-09-15 | 8.357 | 29,488,677 | +2,421 | 3.30% | 246,423,485 |
| 2016-09-19 | 2016-09-14 | 8.270 | 29,486,256 | +1,383 | 3.30% | 243,845,434 |
| 2016-09-15 | 2016-09-13 | 8.357 | 29,484,873 | -27,321 | 3.30% | 246,391,696 |
| 2016-09-14 | 2016-09-12 | 8.299 | 29,512,194 | +481,284 | 3.31% | 244,913,293 |
| 2016-09-13 | 2016-09-09 | 8.761 | 29,030,910 | -410,893 | 3.25% | 254,350,292 |
| 2016-09-12 | 2016-09-08 | 8.385 | 29,441,803 | +371,479 | 3.30% | 246,883,101 |
| 2016-09-09 | 2016-09-07 | 8.183 | 29,070,324 | -378,760 | 3.26% | 237,884,021 |
| 2016-09-08 | 2016-09-06 | 8.299 | 29,449,084 | -105,308 | 3.30% | 244,389,561 |
| 2016-09-07 | 2016-09-05 | 7.894 | 29,554,392 | -202,660 | 3.31% | 233,299,410 |
| 2016-09-06 | 2016-09-02 | 7.720 | 29,757,052 | +4,323 | 3.33% | 229,736,568 |
| 2016-09-05 | 2016-09-01 | 7.720 | 29,752,729 | -126,576 | 3.33% | 229,703,192 |
| 2016-09-02 | 2016-08-31 | 7.460 | 29,879,305 | +881,258 | 3.35% | 222,904,667 |
| 2016-09-01 | 2016-08-30 | 7.576 | 28,998,047 | -1,958,366 | 3.25% | 219,684,292 |
| 2016-08-31 | 2016-08-29 | 7.634 | 30,956,413 | -356,212 | 3.47% | 236,310,774 |
| 2016-08-30 | 2016-08-26 | 7.749 | 31,312,625 | +28,532 | 3.51% | 242,651,642 |
| 2016-08-29 | 2016-08-25 | 7.749 | 31,284,093 | -677,148 | 3.51% | 242,430,538 |
| 2016-08-26 | 2016-08-24 | 7.778 | 31,961,241 | +711,732 | 3.58% | 248,602,148 |
| 2016-08-25 | 2016-08-23 | 7.952 | 31,249,509 | -103,530 | 3.50% | 248,487,676 |
| 2016-08-24 | 2016-08-22 | 8.038 | 31,353,039 | -1,818,625 | 3.51% | 252,030,675 |
| 2016-08-23 | 2016-08-19 | 8.125 | 33,171,664 | +1,941,139 | 3.72% | 269,527,164 |
| 2016-08-22 | 2016-08-18 | 8.154 | 31,230,525 | -345,664 | 3.50% | 254,658,019 |
| 2016-08-19 | 2016-08-17 | 8.154 | 31,576,189 | +353,100 | 3.54% | 257,476,611 |
| 2016-08-18 | 2016-08-16 | 8.357 | 31,223,089 | -71,231 | 3.50% | 260,917,178 |
| 2016-08-17 | 2016-08-15 | 8.357 | 31,294,320 | -16,428 | 3.51% | 261,512,423 |
| 2016-08-16 | 2016-08-12 | 8.096 | 31,310,748 | -56,717 | 3.51% | 253,501,444 |
| 2016-08-15 | 2016-08-11 | 8.125 | 31,367,465 | -177,068 | 3.51% | 254,867,645 |
| 2016-08-12 | 2016-08-10 | 8.067 | 31,544,533 | -477,321 | 3.53% | 254,482,117 |
| 2016-08-11 | 2016-08-09 | 8.125 | 32,021,854 | -235,515 | 3.59% | 260,184,701 |
| 2016-08-10 | 2016-08-08 | 8.096 | 32,257,369 | -356,903 | 3.61% | 261,165,579 |
| 2016-08-09 | 2016-08-05 | 7.807 | 32,614,272 | -105,308 | 3.65% | 254,624,633 |
| 2016-08-08 | 2016-08-04 | 7.836 | 32,719,580 | +1,717,069 | 3.67% | 256,392,888 |
| 2016-08-05 | 2016-08-03 | 7.749 | 31,002,511 | +20,750 | 3.47% | 240,248,468 |
| 2016-08-04 | 2016-08-01 | 7.865 | 30,981,761 | -659,511 | 3.47% | 243,671,068 |
| 2016-08-03 | 2016-07-29 | 7.836 | 31,641,272 | -621,930 | 3.55% | 247,943,192 |
| 2016-08-01 | 2016-07-28 | 8.038 | 32,263,202 | +70,752 | 3.62% | 259,346,999 |
| 2016-07-29 | 2016-07-27 | 7.952 | 32,192,450 | +2,075 | 3.61% | 255,985,689 |
| 2016-07-28 | 2016-07-26 | 7.981 | 32,190,375 | +1,077,888 | 3.61% | 256,899,986 |
| 2016-07-27 | 2016-07-25 | 7.923 | 31,112,487 | -419,622 | 3.49% | 246,498,485 |
| 2016-07-26 | 2016-07-22 | 7.981 | 31,532,109 | +882,921 | 3.53% | 251,646,599 |
| 2016-07-25 | 2016-07-21 | 8.241 | 30,649,188 | -31,517 | 3.43% | 252,576,416 |
| 2016-07-22 | 2016-07-20 | 8.154 | 30,680,705 | +422,093 | 3.44% | 250,174,711 |
| 2016-07-21 | 2016-07-19 | 8.067 | 30,258,612 | +93,722 | 3.39% | 244,108,088 |
| 2016-07-20 | 2016-07-18 | 8.212 | 30,164,890 | +57,755 | 3.38% | 247,713,143 |
| 2016-07-19 | 2016-07-15 | 8.299 | 30,107,135 | -54,137 | 3.37% | 249,850,539 |
| 2016-07-18 | 2016-07-14 | 8.357 | 30,161,272 | -33,546 | 3.38% | 252,044,056 |
| 2016-07-15 | 2016-07-13 | 8.212 | 30,194,818 | -979,114 | 3.38% | 247,958,911 |
| 2016-07-14 | 2016-07-12 | 8.183 | 31,173,932 | -111,443 | 3.49% | 255,097,958 |
| 2016-07-13 | 2016-07-11 | 8.010 | 31,285,375 | -241,048 | 3.51% | 250,582,130 |
| 2016-07-12 | 2016-07-08 | 7.865 | 31,526,423 | +200,412 | 3.53% | 247,954,826 |
| 2016-07-11 | 2016-07-07 | 8.010 | 31,326,011 | -218,396 | 3.51% | 250,907,607 |
| 2016-07-08 | 2016-07-06 | 8.038 | 31,544,407 | +1,101,996 | 3.53% | 253,568,982 |
| 2016-07-07 | 2016-07-05 | 8.125 | 30,442,411 | -113,953 | 3.41% | 247,351,375 |
| 2016-07-06 | 2016-07-04 | 7.923 | 30,556,364 | +90,039 | 3.42% | 242,092,425 |
| 2016-07-05 | 2016-06-30 | 7.894 | 30,466,325 | +3,479 | 3.41% | 240,498,117 |
| 2016-07-04 | 2016-06-29 | 7.778 | 30,462,846 | -848,510 | 3.41% | 236,947,275 |
| 2016-06-30 | 2016-06-28 | 7.691 | 31,311,356 | +297,420 | 3.51% | 240,831,048 |
| 2016-06-29 | 2016-06-27 | 7.865 | 31,013,936 | -377,308 | 3.48% | 243,924,124 |
| 2016-06-28 | 2016-06-24 | 7.778 | 31,391,244 | -43,176 | 3.52% | 244,168,576 |
| 2016-06-27 | 2016-06-23 | 7.923 | 31,434,420 | +336,672 | 3.52% | 249,049,101 |
| 2016-06-24 | 2016-06-22 | 7.778 | 31,097,748 | -29,223 | 3.48% | 241,885,694 |
| 2016-06-23 | 2016-06-21 | 7.749 | 31,126,971 | -83,693 | 3.49% | 241,212,949 |
| 2016-06-22 | 2016-06-20 | 7.778 | 31,210,664 | +176,031 | 3.50% | 242,763,981 |
| 2016-06-21 | 2016-06-17 | 7.691 | 31,034,633 | -162,025 | 3.48% | 238,702,635 |
| 2016-06-20 | 2016-06-16 | 7.460 | 31,196,658 | -297,938 | 3.50% | 232,732,343 |
| 2016-06-17 | 2016-06-15 | 7.605 | 31,494,596 | -2,248 | 3.53% | 239,508,402 |
| 2016-06-16 | 2016-06-14 | 7.576 | 31,496,844 | +105,826 | 3.53% | 238,614,754 |
| 2016-06-15 | 2016-06-13 | 7.547 | 31,391,018 | -23,862 | 3.52% | 236,905,351 |
| 2016-06-14 | 2016-06-10 | 7.720 | 31,414,880 | +19,885 | 3.52% | 242,535,676 |
| 2016-06-13 | 2016-06-08 | 7.923 | 31,394,995 | -538,437 | 3.52% | 248,736,744 |
| 2016-06-10 | 2016-06-07 | 8.096 | 31,933,432 | +47,470 | 3.58% | 258,542,885 |
| 2016-06-08 | 2016-06-06 | 7.836 | 31,885,962 | +146,289 | 3.57% | 249,860,600 |
| 2016-06-07 | 2016-06-03 | 7.836 | 31,739,673 | -101,767 | 3.56% | 248,714,269 |
| 2016-06-06 | 2016-06-02 | 7.836 | 31,841,440 | -18,156 | 3.57% | 249,511,722 |
| 2016-06-03 | 2016-06-01 | 7.923 | 31,859,596 | -146,635 | 3.57% | 252,417,691 |
| 2016-06-02 | 2016-05-31 | 8.067 | 32,006,231 | -88,703 | 3.59% | 258,206,816 |
| 2016-06-01 | 2016-05-30 | 7.807 | 32,094,934 | -122,772 | 3.60% | 250,570,082 |
| 2016-05-31 | 2016-05-27 | 7.720 | 32,217,706 | -2,939 | 3.61% | 248,733,819 |
| 2016-05-30 | 2016-05-26 | 7.576 | 32,220,645 | -92,570 | 3.61% | 244,098,148 |
| 2016-05-27 | 2016-05-25 | 7.460 | 32,313,215 | -101,330 | 3.62% | 241,062,047 |
| 2016-05-26 | 2016-05-24 | 7.518 | 32,414,545 | +30,606 | 3.63% | 243,692,544 |
| 2016-05-25 | 2016-05-23 | 7.605 | 32,383,939 | +92,512 | 3.63% | 246,271,630 |
| 2016-05-24 | 2016-05-20 | 7.605 | 32,291,427 | -136,537 | 3.62% | 245,568,100 |
| 2016-05-23 | 2016-05-19 | 7.605 | 32,427,964 | +132,975 | 3.63% | 246,606,429 |
| 2016-05-20 | 2016-05-18 | 7.720 | 32,294,989 | +69,686 | 3.62% | 249,330,476 |
| 2016-05-19 | 2016-05-17 | 7.836 | 32,225,303 | +34,929 | 3.61% | 252,519,699 |
| 2016-05-18 | 2016-05-16 | 7.778 | 32,190,374 | -333,677 | 3.61% | 250,384,399 |
| 2016-05-17 | 2016-05-13 | 7.749 | 32,524,051 | +301,051 | 3.64% | 252,039,373 |
| 2016-05-16 | 2016-05-12 | 7.865 | 32,223,000 | +22,133 | 3.61% | 253,433,393 |
| 2016-05-13 | 2016-05-11 | 7.981 | 32,200,867 | +24,382 | 3.61% | 256,983,719 |
| 2016-05-12 | 2016-05-10 | 8.183 | 32,176,485 | +102,022 | 3.61% | 263,301,903 |
| 2016-05-11 | 2016-05-09 | 7.923 | 32,074,463 | -79,197 | 3.59% | 254,120,043 |
| 2016-05-10 | 2016-05-06 | 8.125 | 32,153,660 | +626,483 | 3.60% | 261,255,654 |
| 2016-05-09 | 2016-05-05 | 8.530 | 31,527,177 | +140,756 | 3.53% | 268,928,026 |
| 2016-05-06 | 2016-05-04 | 8.675 | 31,386,421 | -62,078 | 3.52% | 272,265,124 |
| 2016-05-05 | 2016-05-03 | 8.646 | 31,448,499 | +120,586 | 3.52% | 271,894,281 |
| 2016-05-04 | 2016-04-29 | 8.790 | 31,327,913 | +180,354 | 3.51% | 275,381,024 |
| 2016-05-03 | 2016-04-28 | 9.051 | 31,147,559 | +323,703 | 3.49% | 281,901,455 |
| 2016-04-29 | 2016-04-27 | 9.079 | 30,823,856 | +192,286 | 3.45% | 279,863,060 |
| 2016-04-28 | 2016-04-26 | 9.051 | 30,631,570 | +614,378 | 3.43% | 277,231,489 |
| 2016-04-27 | 2016-04-25 | 9.166 | 30,017,192 | -105,307 | 3.36% | 275,142,886 |
| 2016-04-26 | 2016-04-22 | 9.253 | 30,122,499 | -13,833 | 3.38% | 278,721,160 |
| 2016-04-25 | 2016-04-21 | 9.397 | 30,136,332 | +175,612 | 3.38% | 283,206,173 |
| 2016-04-22 | 2016-04-20 | 9.311 | 29,960,720 | -376,097 | 3.36% | 278,956,882 |
| 2016-04-21 | 2016-04-19 | 9.224 | 30,336,817 | +61,676 | 3.40% | 279,827,027 |
| 2016-04-20 | 2016-04-18 | 9.166 | 30,275,141 | -43,215 | 3.39% | 277,507,292 |
| 2016-04-19 | 2016-04-15 | 9.484 | 30,318,356 | +339,266 | 3.40% | 287,546,745 |
| 2016-04-18 | 2016-04-14 | 9.542 | 29,979,090 | +2,871 | 3.36% | 286,062,776 |
| 2016-04-15 | 2016-04-13 | 9.802 | 29,976,219 | +638,414 | 3.36% | 293,836,346 |
| 2016-04-14 | 2016-04-12 | 9.108 | 29,337,805 | +45,547 | 3.29% | 267,218,877 |
| 2016-04-13 | 2016-04-11 | 9.195 | 29,292,258 | +1,907,624 | 3.28% | 269,345,010 |
| 2016-04-12 | 2016-04-08 | 8.964 | 27,384,634 | +31,816 | 3.07% | 245,469,534 |
| 2016-04-11 | 2016-04-07 | 9.022 | 27,352,818 | -163,753 | 3.06% | 246,766,177 |
| 2016-04-08 | 2016-04-06 | 9.051 | 27,516,571 | +1,574,075 | 3.08% | 249,039,143 |
| 2016-04-07 | 2016-04-05 | 8.906 | 25,942,496 | -184,331 | 2.91% | 231,042,268 |
| 2016-04-06 | 2016-04-01 | 8.704 | 26,126,827 | -9,683 | 2.93% | 227,395,637 |
| 2016-04-05 | 2016-03-31 | 8.704 | 26,136,510 | -72,971 | 2.93% | 227,479,914 |
| 2016-04-01 | 2016-03-30 | 8.761 | 26,209,481 | -43,899 | 2.94% | 229,630,733 |
| 2016-03-31 | 2016-03-29 | 8.617 | 26,253,380 | +87,301 | 2.94% | 226,219,716 |
| 2016-03-30 | 2016-03-24 | 8.559 | 26,166,079 | +213,381 | 2.93% | 223,954,257 |
| 2016-03-29 | 2016-03-23 | 8.761 | 25,952,698 | -2,075 | 2.91% | 227,380,965 |
| 2016-03-24 | 2016-03-22 | 8.761 | 25,954,773 | +314,885 | 2.91% | 227,399,145 |
| 2016-03-23 | 2016-03-21 | 8.993 | 25,639,888 | -7,955 | 2.87% | 230,571,421 |
| 2016-03-22 | 2016-03-18 | 8.848 | 25,647,843 | +93,795 | 2.87% | 226,934,872 |
| 2016-03-21 | 2016-03-17 | 8.704 | 25,554,048 | -22,687 | 2.86% | 222,410,438 |
| 2016-03-18 | 2016-03-16 | 8.559 | 25,576,735 | +19,712 | 2.87% | 218,910,089 |
| 2016-03-17 | 2016-03-15 | 8.501 | 25,557,023 | -36,140 | 2.86% | 217,263,393 |
| 2016-03-16 | 2016-03-14 | 8.675 | 25,593,163 | +173,438 | 2.87% | 222,010,840 |
| 2016-03-15 | 2016-03-11 | 8.530 | 25,419,725 | -56,752 | 2.85% | 216,831,227 |
| 2016-03-14 | 2016-03-10 | 8.299 | 25,476,477 | +43,748 | 2.85% | 211,422,027 |
| 2016-03-11 | 2016-03-09 | 8.559 | 25,432,729 | -874,102 | 2.85% | 217,677,549 |
| 2016-03-10 | 2016-03-08 | 9.022 | 26,306,831 | +788,991 | 2.95% | 237,329,701 |
| 2016-03-09 | 2016-03-07 | 9.079 | 25,517,840 | -51,986 | 2.86% | 231,687,456 |
| 2016-03-08 | 2016-03-04 | 9.022 | 25,569,826 | -5,187 | 2.87% | 230,680,737 |
| 2016-03-07 | 2016-03-03 | 8.732 | 25,575,013 | +67,611 | 2.87% | 223,332,419 |
| 2016-03-04 | 2016-03-02 | 8.646 | 25,507,402 | -11,759 | 2.86% | 220,529,340 |
| 2016-03-03 | 2016-03-01 | 7.923 | 25,519,161 | +102,990 | 2.86% | 202,183,597 |
| 2016-03-02 | 2016-02-29 | 7.691 | 25,416,171 | +126,404 | 2.85% | 195,488,279 |
| 2016-03-01 | 2016-02-26 | 7.807 | 25,289,767 | -71,709 | 2.83% | 197,441,097 |
| 2016-02-29 | 2016-02-25 | 7.605 | 25,361,476 | +30,776 | 2.84% | 192,867,583 |
| 2016-02-26 | 2016-02-24 | 7.923 | 25,330,700 | -198,804 | 2.84% | 200,690,455 |
| 2016-02-24 | 2016-02-22 | 8.038 | 25,529,504 | -14,871 | 2.86% | 205,218,324 |
| 2016-02-23 | 2016-02-19 | 8.038 | 25,544,375 | +114,818 | 2.86% | 205,337,864 |
| 2016-02-22 | 2016-02-18 | 7.981 | 25,429,557 | -586,124 | 2.85% | 202,944,292 |
| 2016-02-19 | 2016-02-17 | 7.923 | 26,015,681 | -120,870 | 2.92% | 206,117,433 |
| 2016-02-18 | 2016-02-16 | 8.241 | 26,136,551 | +729,542 | 2.93% | 215,388,296 |
| 2016-02-17 | 2016-02-15 | 7.720 | 25,407,009 | +293,789 | 2.85% | 196,152,463 |
| 2016-02-16 | 2016-02-12 | 7.576 | 25,113,220 | -49,628 | 2.81% | 190,253,500 |
| 2016-02-15 | 2016-02-11 | 7.634 | 25,162,848 | -57,063 | 2.82% | 192,084,660 |
| 2016-02-12 | 2016-02-05 | 7.865 | 25,219,911 | -416,662 | 2.83% | 198,354,207 |
| 2016-02-11 | 2016-02-04 | 7.836 | 25,636,573 | -351,596 | 2.87% | 200,889,956 |
| 2016-02-05 | 2016-02-03 | 7.894 | 25,988,169 | -7,060 | 2.91% | 205,148,002 |
| 2016-02-04 | 2016-02-02 | 7.923 | 25,995,229 | -19,569 | 2.91% | 205,955,395 |
| 2016-02-03 | 2016-02-01 | 7.836 | 26,014,798 | -480,194 | 2.91% | 203,853,753 |
| 2016-02-02 | 2016-01-29 | 7.952 | 26,494,992 | +693,229 | 2.97% | 210,681,038 |
| 2016-02-01 | 2016-01-28 | 7.691 | 25,801,763 | -205,208 | 2.89% | 198,454,057 |
| 2016-01-29 | 2016-01-27 | 7.807 | 26,006,971 | +173,072 | 2.91% | 203,040,419 |
| 2016-01-28 | 2016-01-26 | 7.981 | 25,833,899 | +155,382 | 2.89% | 206,171,202 |
| 2016-01-27 | 2016-01-25 | 8.328 | 25,678,517 | -170,498 | 2.88% | 213,841,203 |
| 2016-01-26 | 2016-01-22 | 8.212 | 25,849,015 | +341,696 | 2.90% | 212,271,311 |
| 2016-01-25 | 2016-01-21 | 8.183 | 25,507,319 | -1,127,767 | 2.86% | 208,727,760 |
| 2016-01-22 | 2016-01-20 | 8.790 | 26,635,086 | -678,308 | 2.98% | 234,129,776 |
| 2016-01-21 | 2016-01-19 | 9.369 | 27,313,394 | -148,018 | 3.06% | 255,887,837 |
| 2016-01-20 | 2016-01-18 | 9.079 | 27,461,412 | -347,565 | 3.08% | 249,333,983 |
| 2016-01-19 | 2016-01-15 | 8.877 | 27,808,977 | -18,919 | 3.12% | 246,860,925 |
| 2016-01-18 | 2016-01-14 | 9.426 | 27,827,896 | -12,796 | 3.12% | 262,317,301 |
| 2016-01-15 | 2016-01-13 | 9.311 | 27,840,692 | +1,734,370 | 3.12% | 259,217,824 |
| 2016-01-14 | 2016-01-12 | 9.282 | 26,106,322 | +327,319 | 2.93% | 242,314,658 |
| 2016-01-13 | 2016-01-11 | 9.687 | 25,779,003 | -848,797 | 2.89% | 249,712,273 |
| 2016-01-12 | 2016-01-08 | 10.005 | 26,627,800 | +897,965 | 2.98% | 266,403,759 |
| 2016-01-11 | 2016-01-07 | 9.831 | 25,729,835 | +2,074,315 | 2.88% | 252,955,940 |
| 2016-01-08 | 2016-01-06 | 10.120 | 23,655,520 | +318,591 | 2.65% | 239,402,955 |
| 2016-01-07 | 2016-01-05 | 10.294 | 23,336,929 | -355,076 | 2.61% | 240,227,469 |
| 2016-01-06 | 2016-01-04 | 9.802 | 23,692,005 | -271,863 | 2.65% | 232,236,500 |
| 2016-01-05 | 2015-12-31 | 10.178 | 23,963,868 | -42,641 | 2.69% | 243,909,404 |
| 2016-01-04 | 2015-12-29 | 9.918 | 24,006,509 | -4,917 | 2.69% | 238,095,997 |
| 2015-12-30 | 2015-12-28 | 9.600 | 24,011,426 | +731,018 | 2.69% | 230,507,468 |
| 2015-12-29 | 2015-12-24 | 9.773 | 23,280,408 | -53,703 | 2.61% | 227,528,734 |
| 2015-12-28 | 2015-12-22 | 9.889 | 23,334,111 | +183,466 | 2.61% | 230,752,454 |
| 2015-12-23 | 2015-12-21 | 9.744 | 23,150,645 | -857,741 | 2.59% | 225,591,099 |
| 2015-12-22 | 2015-12-18 | 9.802 | 24,008,386 | +384,224 | 2.69% | 235,337,766 |
| 2015-12-21 | 2015-12-17 | 10.785 | 23,624,162 | -2,332,495 | 2.65% | 254,796,939 |
| 2015-12-18 | 2015-12-16 | 10.641 | 25,956,657 | +2,331,317 | 2.91% | 276,201,187 |
| 2015-12-17 | 2015-12-15 | 10.496 | 23,625,340 | -194,361 | 2.65% | 247,978,287 |
| 2015-12-16 | 2015-12-14 | 10.294 | 23,819,701 | -379,615 | 2.67% | 245,197,065 |
| 2015-12-15 | 2015-12-11 | 14.284 | 24,199,316 | +610,921 | 2.71% | 345,667,862 |
| 2015-12-11 | 2015-12-09 | 14.284 | 23,588,395 | -6,571 | 2.64% | 336,941,344 |
| 2015-12-09 | 2015-12-07 | 14.284 | 23,594,966 | +42,467 | 2.64% | 337,035,205 |
| 2015-12-08 | 2015-12-04 | 14.284 | 23,552,499 | +10,375 | 2.64% | 336,428,598 |
| 2015-12-04 | 2015-12-02 | 14.284 | 23,542,124 | -161,506 | 2.64% | 336,280,400 |
| 2015-12-03 | 2015-12-01 | 14.284 | 23,703,630 | -151,861 | 2.66% | 338,587,384 |
| 2015-12-02 | 2015-11-30 | 14.284 | 23,855,491 | +80,753 | 2.67% | 340,756,597 |
| 2015-12-01 | 2015-11-27 | 14.284 | 23,774,738 | -80,753 | 2.66% | 339,603,105 |
| 2015-11-30 | 2015-11-26 | 14.284 | 23,855,491 | -9,311 | 2.67% | 340,756,597 |
| 2015-11-27 | 2015-11-25 | 14.284 | 23,864,802 | +168,942 | 2.67% | 340,889,597 |
| 2015-11-26 | 2015-11-24 | 14.284 | 23,695,860 | +35,547 | 2.66% | 338,476,395 |
| 2015-11-24 | 2015-11-20 | 14.284 | 23,660,313 | -87,151 | 2.65% | 337,968,635 |
| 2015-11-19 | 2015-11-17 | 14.284 | 23,747,464 | -1,432 | 2.66% | 339,213,517 |
| 2015-11-17 | 2015-11-13 | 14.284 | 23,748,896 | -934 | 2.66% | 339,233,972 |
| 2015-11-13 | 2015-11-11 | 14.284 | 23,749,830 | -6,917 | 2.66% | 339,247,314 |
| 2015-11-12 | 2015-11-10 | 14.284 | 23,756,747 | -326,926 | 2.66% | 339,346,118 |
| 2015-11-11 | 2015-11-09 | 14.284 | 24,083,673 | -64,144 | 2.70% | 344,015,994 |
| 2015-11-10 | 2015-11-06 | 14.284 | 24,147,817 | -87,151 | 2.71% | 344,932,240 |
| 2015-11-06 | 2015-11-04 | 14.284 | 24,234,968 | +319,069 | 2.72% | 346,177,122 |
| 2015-10-26 | 2015-10-22 | 14.284 | 23,915,899 | +50,257 | 2.68% | 341,619,476 |
| 2015-10-22 | 2015-10-19 | 14.284 | 23,865,642 | +2,075 | 2.67% | 340,901,595 |
| 2015-10-19 | 2015-10-15 | 14.284 | 23,863,567 | -363,924 | 2.67% | 340,871,956 |
| 2015-10-16 | 2015-10-14 | 14.284 | 24,227,491 | +52,221 | 2.71% | 346,070,319 |
| 2015-10-13 | 2015-10-09 | 14.284 | 24,175,270 | -46,688 | 2.71% | 345,324,384 |
| 2015-10-12 | 2015-10-08 | 14.284 | 24,221,958 | -8,300 | 2.71% | 345,991,284 |
| 2015-10-09 | 2015-10-07 | 14.284 | 24,230,258 | +2,940 | 2.71% | 346,109,843 |
| 2015-10-07 | 2015-10-05 | 14.284 | 24,227,318 | +46,688 | 2.71% | 346,067,848 |
| 2015-10-05 | 2015-09-30 | 14.284 | 24,180,630 | -173 | 2.71% | 345,400,947 |
| 2015-09-25 | 2015-09-23 | 14.284 | 24,180,803 | +173 | 2.71% | 345,403,418 |
| 2015-09-24 | 2015-09-22 | 14.284 | 24,180,630 | -96,835 | 2.71% | 345,400,947 |
| 2015-09-22 | 2015-09-18 | 14.284 | 24,277,465 | -31,125 | 2.72% | 346,784,157 |
| 2015-09-21 | 2015-09-17 | 14.284 | 24,308,590 | -112,651 | 2.72% | 347,228,753 |
| 2015-09-18 | 2015-09-16 | 14.284 | 24,421,241 | +112,651 | 2.74% | 348,837,883 |
| 2015-09-17 | 2015-09-15 | 14.284 | 24,308,590 | -124,847 | 2.72% | 347,228,753 |
| 2015-09-15 | 2015-09-11 | 14.284 | 24,433,437 | +44,169 | 2.74% | 349,012,093 |
| 2015-09-14 | 2015-09-10 | 14.284 | 24,389,268 | +108,537 | 2.73% | 348,381,174 |
| 2015-09-11 | 2015-09-09 | 14.284 | 24,280,731 | +124,847 | 2.72% | 346,830,810 |
| 2015-09-10 | 2015-09-08 | 14.284 | 24,155,884 | -124,847 | 2.71% | 345,047,470 |
| 2015-09-09 | 2015-09-07 | 14.284 | 24,280,731 | -311,253 | 2.72% | 346,830,810 |
| 2015-09-08 | 2015-09-04 | 14.284 | 24,591,984 | -138,335 | 2.76% | 351,276,810 |
| 2015-09-01 | 2015-08-28 | 14.284 | 24,730,319 | -657,090 | 2.77% | 353,252,814 |
| 2015-08-31 | 2015-08-27 | 14.284 | 25,387,409 | +31,126 | 2.84% | 362,638,819 |
| 2015-08-27 | 2015-08-25 | 14.284 | 25,356,283 | +234,995 | 2.84% | 362,194,209 |
| 2015-08-26 | 2015-08-24 | 14.284 | 25,121,288 | +215,457 | 2.81% | 358,837,494 |
| 2015-08-25 | 2015-08-21 | 14.284 | 24,905,831 | -61,179 | 2.79% | 355,759,863 |
| 2015-08-24 | 2015-08-20 | 14.284 | 24,967,010 | -182,083 | 2.80% | 356,633,756 |
| 2015-08-18 | 2015-08-14 | 14.284 | 25,149,093 | +173 | 2.82% | 359,234,666 |
| 2015-08-17 | 2015-08-13 | 14.284 | 25,148,920 | +785,049 | 2.82% | 359,232,195 |
| 2015-08-14 | 2015-08-12 | 14.284 | 24,363,871 | +622,506 | 2.73% | 348,018,398 |
| 2015-08-13 | 2015-08-11 | 14.284 | 23,741,365 | -1,037,510 | 2.66% | 339,126,398 |
| 2015-08-11 | 2015-08-07 | 14.284 | 24,778,875 | -495,283 | 2.78% | 353,946,398 |
| 2015-08-10 | 2015-08-06 | 12.578 | 25,274,158 | -54,834 | 2.83% | 317,903,212 |
| 2015-08-07 | 2015-08-05 | 11.653 | 25,328,992 | -117,133 | 2.84% | 295,156,204 |
| 2015-08-06 | 2015-08-04 | 11.422 | 25,446,125 | -38,560 | 2.85% | 290,634,867 |
| 2015-08-05 | 2015-08-03 | 11.132 | 25,484,685 | +446,337 | 2.86% | 283,706,289 |
| 2015-08-04 | 2015-07-31 | 11.450 | 25,038,348 | -42,227 | 2.81% | 286,701,404 |
| 2015-08-03 | 2015-07-30 | 11.450 | 25,080,575 | +364,650 | 2.81% | 287,184,924 |
| 2015-07-31 | 2015-07-29 | 11.653 | 24,715,925 | +5,810 | 2.77% | 288,012,196 |
| 2015-07-30 | 2015-07-28 | 11.190 | 24,710,115 | -233,389 | 2.77% | 276,512,453 |
| 2015-07-29 | 2015-07-27 | 10.988 | 24,943,504 | +41,155 | 2.79% | 274,075,378 |
| 2015-07-28 | 2015-07-24 | 12.231 | 24,902,349 | +50,223 | 2.79% | 304,585,796 |
| 2015-07-27 | 2015-07-23 | 12.665 | 24,852,126 | +99,031 | 2.78% | 314,750,639 |
| 2015-07-24 | 2015-07-22 | 11.971 | 24,753,095 | -2,279,583 | 2.77% | 296,318,532 |
| 2015-07-23 | 2015-07-21 | 12.202 | 27,032,678 | -94,293 | 3.03% | 329,860,631 |
| 2015-07-22 | 2015-07-20 | 12.318 | 27,126,971 | +3,966 | 3.04% | 334,148,769 |
| 2015-07-21 | 2015-07-17 | 12.173 | 27,123,005 | +650,777 | 3.04% | 330,178,555 |
| 2015-07-20 | 2015-07-16 | 12.058 | 26,472,228 | -501 | 2.97% | 319,194,583 |
| 2015-07-17 | 2015-07-15 | 11.797 | 26,472,729 | +113,745 | 2.97% | 312,311,402 |
| 2015-07-16 | 2015-07-14 | 12.434 | 26,358,984 | -81,728 | 2.95% | 327,737,461 |
| 2015-07-15 | 2015-07-13 | 12.896 | 26,440,712 | -131,591 | 2.96% | 340,986,329 |
| 2015-07-14 | 2015-07-10 | 12.434 | 26,572,303 | -204,795 | 2.98% | 330,389,788 |
| 2015-07-13 | 2015-07-09 | 11.740 | 26,777,098 | +321,316 | 3.00% | 314,353,648 |
| 2015-07-10 | 2015-07-08 | 10.149 | 26,455,782 | +1,842,549 | 2.96% | 268,507,662 |
| 2015-07-09 | 2015-07-07 | 11.017 | 24,613,233 | -2,121,535 | 2.76% | 271,158,112 |
| 2015-07-08 | 2015-07-06 | 12.289 | 26,734,768 | -443,251 | 3.00% | 328,544,585 |
| 2015-07-07 | 2015-07-03 | 13.446 | 27,178,019 | -1,507,570 | 3.05% | 365,426,227 |
| 2015-07-06 | 2015-07-02 | 14.082 | 28,685,589 | -128,583 | 3.21% | 403,944,497 |
| 2015-07-03 | 2015-06-30 | 14.487 | 28,814,172 | +518,409 | 3.23% | 417,419,596 |
| 2015-07-02 | 2015-06-29 | 13.937 | 28,295,763 | +344,972 | 3.17% | 394,364,134 |
| 2015-06-30 | 2015-06-26 | 14.313 | 27,950,791 | -36,313 | 3.13% | 400,062,887 |
| 2015-06-29 | 2015-06-25 | 15.267 | 27,987,104 | -317,305 | 3.14% | 427,288,149 |
| 2015-06-26 | 2015-06-24 | 15.209 | 28,304,409 | -1,141,469 | 3.17% | 430,495,681 |
| 2015-06-25 | 2015-06-23 | 15.123 | 29,445,878 | -559,830 | 3.30% | 445,302,528 |
| 2015-06-24 | 2015-06-22 | 14.891 | 30,005,708 | -391,725 | 3.36% | 446,827,682 |
| 2015-06-23 | 2015-06-19 | 14.747 | 30,397,433 | +17,084 | 3.41% | 448,266,257 |
| 2015-06-22 | 2015-06-18 | 15.470 | 30,380,349 | -98,045 | 3.40% | 469,975,809 |
| 2015-06-19 | 2015-06-17 | 14.978 | 30,478,394 | +663,315 | 3.42% | 456,510,533 |
| 2015-06-18 | 2015-06-16 | 14.689 | 29,815,079 | -109,025 | 3.34% | 437,954,144 |
| 2015-06-17 | 2015-06-15 | 15.267 | 29,924,104 | -284,578 | 3.35% | 456,860,953 |
| 2015-06-16 | 2015-06-12 | 15.412 | 30,208,682 | +87,363 | 3.38% | 465,573,175 |
| 2015-06-15 | 2015-06-11 | 14.660 | 30,121,319 | -796,842 | 3.38% | 441,581,538 |
| 2015-06-12 | 2015-06-10 | 14.747 | 30,918,161 | -398,945 | 3.46% | 455,945,353 |
| 2015-06-11 | 2015-06-09 | 15.354 | 31,317,106 | +862,939 | 3.51% | 480,845,002 |
| 2015-06-10 | 2015-06-08 | 16.222 | 30,454,167 | +97,881 | 3.41% | 494,013,195 |
| 2015-06-09 | 2015-06-05 | 15.903 | 30,356,286 | -708,638 | 3.40% | 482,770,016 |
| 2015-06-08 | 2015-06-04 | 16.106 | 31,064,924 | +233,820 | 3.48% | 500,327,592 |
| 2015-06-05 | 2015-06-03 | 16.887 | 30,831,104 | -1,088,028 | 3.45% | 520,632,034 |
| 2015-06-04 | 2015-06-02 | 17.031 | 31,919,132 | +627,834 | 3.58% | 543,619,881 |
| 2015-06-03 | 2015-06-01 | 17.581 | 31,291,298 | +403,764 | 3.51% | 550,118,337 |
| 2015-06-02 | 2015-05-29 | 16.829 | 30,887,534 | +1,176,574 | 3.46% | 519,798,694 |
| 2015-06-01 | 2015-05-28 | 17.147 | 29,710,960 | -931,338 | 3.33% | 509,448,563 |
| 2015-05-29 | 2015-05-27 | 17.696 | 30,642,298 | -430,005 | 3.43% | 542,252,693 |
| 2015-05-28 | 2015-05-26 | 18.275 | 31,072,303 | -1,468,223 | 3.48% | 567,831,505 |
| 2015-05-27 | 2015-05-22 | 17.985 | 32,540,526 | -90,163 | 3.65% | 585,253,361 |
| 2015-05-26 | 2015-05-21 | 18.911 | 32,630,689 | -238,067 | 3.66% | 617,067,901 |
| 2015-05-22 | 2015-05-20 | 17.407 | 32,868,756 | +1,348,763 | 3.68% | 572,148,445 |
| 2015-05-21 | 2015-05-19 | 17.407 | 31,519,993 | +573,144 | 3.53% | 548,670,445 |
| 2015-05-20 | 2015-05-18 | 17.031 | 30,946,849 | -4,155,866 | 3.47% | 527,060,772 |
| 2015-05-19 | 2015-05-15 | 17.436 | 35,102,715 | -214,073 | 3.93% | 612,050,114 |
| 2015-05-18 | 2015-05-14 | 17.407 | 35,316,788 | -522,840 | 3.96% | 614,761,488 |
| 2015-05-15 | 2015-05-13 | 17.089 | 35,839,628 | -1,553,048 | 4.02% | 612,463,113 |
| 2015-05-14 | 2015-05-12 | 17.581 | 37,392,676 | +336,081 | 4.19% | 657,383,938 |
| 2015-05-13 | 2015-05-11 | 18.130 | 37,056,595 | +52,014 | 4.15% | 671,834,056 |
| 2015-05-12 | 2015-05-08 | 18.159 | 37,004,581 | +311,613 | 4.15% | 671,961,047 |
| 2015-05-11 | 2015-05-07 | 16.453 | 36,692,968 | -854,839 | 4.11% | 603,704,026 |
| 2015-05-08 | 2015-05-06 | 17.234 | 37,547,807 | -396,145 | 4.21% | 647,082,716 |
| 2015-05-07 | 2015-05-05 | 18.650 | 37,943,952 | -174,820 | 4.25% | 707,670,741 |
| 2015-05-06 | 2015-05-04 | 19.605 | 38,118,772 | -137,055 | 4.27% | 747,304,433 |
| 2015-05-05 | 2015-04-30 | 20.703 | 38,255,827 | -185,161 | 4.29% | 792,026,259 |
| 2015-05-04 | 2015-04-29 | 21.340 | 38,440,988 | -126,100 | 4.31% | 820,313,514 |
| 2015-04-30 | 2015-04-28 | 22.381 | 38,567,088 | +290,251 | 4.32% | 863,150,989 |
| 2015-04-29 | 2015-04-27 | 22.207 | 38,276,837 | +410,508 | 4.29% | 850,014,288 |
| 2015-04-28 | 2015-04-24 | 19.634 | 37,866,329 | +41,021 | 4.24% | 743,450,301 |
| 2015-04-27 | 2015-04-23 | 18.217 | 37,825,308 | -479,641 | 4.24% | 689,051,981 |
| 2015-04-24 | 2015-04-22 | 18.564 | 38,304,949 | -149,574 | 4.29% | 711,080,681 |
| 2015-04-23 | 2015-04-21 | 17.812 | 38,454,523 | -1,210,149 | 4.31% | 684,947,215 |
| 2015-04-22 | 2015-04-20 | 18.361 | 39,664,672 | -750,397 | 4.44% | 728,293,704 |
| 2015-04-21 | 2015-04-17 | 19.229 | 40,415,069 | -764,436 | 4.53% | 777,130,463 |
| 2015-04-20 | 2015-04-16 | 17.118 | 41,179,505 | +662,436 | 4.61% | 704,906,949 |
| 2015-04-17 | 2015-04-15 | 16.742 | 40,517,069 | +2,244,675 | 4.54% | 678,337,065 |
| 2015-04-16 | 2015-04-14 | 16.858 | 38,272,394 | -653,405 | 4.29% | 645,183,344 |
| 2015-04-15 | 2015-04-13 | 18.217 | 38,925,799 | +885,169 | 4.36% | 709,099,287 |
| 2015-04-14 | 2015-04-10 | 17.899 | 38,040,630 | +1,527,971 | 4.26% | 680,874,882 |
| 2015-04-13 | 2015-04-09 | 16.106 | 36,512,659 | -584,156 | 4.09% | 588,068,097 |
| 2015-04-10 | 2015-04-08 | 14.111 | 37,096,815 | +1,427,095 | 4.16% | 523,462,301 |
| 2015-04-09 | 2015-04-02 | 12.549 | 35,669,720 | -212,448 | 4.00% | 447,629,184 |
| 2015-04-08 | 2015-04-01 | 12.173 | 35,882,168 | -246,236 | 4.02% | 436,807,146 |
| 2015-04-02 | 2015-03-31 | 11.797 | 36,128,404 | +97,353 | 4.05% | 426,224,002 |
| 2015-04-01 | 2015-03-30 | 11.769 | 36,031,051 | -706,202 | 4.04% | 424,033,631 |
| 2015-03-31 | 2015-03-27 | 11.017 | 36,737,253 | -315,403 | 4.12% | 404,725,546 |
| 2015-03-30 | 2015-03-26 | 11.075 | 37,052,656 | +138,508 | 4.15% | 410,343,050 |
| 2015-03-27 | 2015-03-25 | 11.132 | 36,914,148 | +79,715 | 4.14% | 410,943,903 |
| 2015-03-26 | 2015-03-24 | 11.104 | 36,834,433 | +370,447 | 4.13% | 408,991,401 |
| 2015-03-25 | 2015-03-23 | 11.104 | 36,463,986 | -373,013 | 4.09% | 404,878,140 |
| 2015-03-24 | 2015-03-20 | 11.132 | 36,836,999 | +390,554 | 4.13% | 410,085,048 |
| 2015-03-23 | 2015-03-19 | 11.190 | 36,446,445 | +117,342 | 4.08% | 407,844,962 |
| 2015-03-20 | 2015-03-18 | 11.161 | 36,329,103 | -23,102 | 4.07% | 405,481,405 |
| 2015-03-19 | 2015-03-17 | 11.335 | 36,352,205 | +23,690 | 4.07% | 412,046,082 |
| 2015-03-18 | 2015-03-16 | 10.872 | 36,328,515 | -6,108 | 4.07% | 394,970,313 |
| 2015-03-17 | 2015-03-13 | 10.988 | 36,334,623 | -97,555 | 4.07% | 399,239,238 |
| 2015-03-16 | 2015-03-12 | 11.075 | 36,432,178 | -16,076 | 4.08% | 403,471,509 |
| 2015-03-13 | 2015-03-11 | 10.872 | 36,448,254 | +11,032 | 4.08% | 396,272,137 |
| 2015-03-12 | 2015-03-10 | 10.872 | 36,437,222 | +558,146 | 4.08% | 396,152,195 |
| 2015-03-11 | 2015-03-09 | 10.930 | 35,879,076 | +40,212 | 4.02% | 392,158,843 |
| 2015-03-10 | 2015-03-06 | 11.104 | 35,838,864 | +516,144 | 4.02% | 397,937,093 |
| 2015-03-09 | 2015-03-05 | 10.785 | 35,322,720 | +310,016 | 3.96% | 380,971,014 |
| 2015-03-06 | 2015-03-04 | 10.843 | 35,012,704 | +11,069 | 3.92% | 379,652,167 |
| 2015-03-05 | 2015-03-03 | 11.046 | 35,001,635 | +164,964 | 3.92% | 386,616,743 |
| 2015-03-04 | 2015-03-02 | 11.190 | 34,836,671 | +127,026 | 3.90% | 389,831,183 |
| 2015-03-03 | 2015-02-27 | 11.161 | 34,709,645 | +31,471 | 3.89% | 387,406,087 |
| 2015-03-02 | 2015-02-26 | 11.364 | 34,678,174 | -28,359 | 3.89% | 394,073,957 |
| 2015-02-27 | 2015-02-25 | 11.132 | 34,706,533 | -161 | 3.89% | 386,367,800 |
| 2015-02-26 | 2015-02-24 | 11.046 | 34,706,694 | +50,484 | 3.89% | 383,358,920 |
| 2015-02-25 | 2015-02-23 | 11.046 | 34,656,210 | +201,899 | 3.88% | 382,801,290 |
| 2015-02-24 | 2015-02-18 | 10.872 | 34,454,311 | -215,075 | 3.86% | 374,593,621 |
| 2015-02-23 | 2015-02-16 | 10.901 | 34,669,386 | -10,434 | 3.88% | 377,934,435 |
| 2015-02-17 | 2015-02-13 | 10.959 | 34,679,820 | -89,216 | 3.89% | 380,053,738 |
| 2015-02-16 | 2015-02-12 | 10.930 | 34,769,036 | -95,070 | 3.90% | 380,026,089 |
| 2015-02-13 | 2015-02-11 | 10.757 | 34,864,106 | +286,525 | 3.91% | 375,016,552 |
| 2015-02-12 | 2015-02-10 | 10.612 | 34,577,581 | -224,067 | 3.87% | 366,935,419 |
| 2015-02-11 | 2015-02-09 | 10.612 | 34,801,648 | -2,421 | 3.90% | 369,313,206 |
| 2015-02-10 | 2015-02-06 | 10.728 | 34,804,069 | -198,026 | 3.90% | 373,364,390 |
| 2015-02-09 | 2015-02-05 | 11.161 | 35,002,095 | -271,655 | 3.92% | 390,670,220 |
| 2015-02-06 | 2015-02-04 | 11.104 | 35,273,750 | -420,088 | 3.95% | 391,662,345 |
| 2015-02-05 | 2015-02-03 | 11.104 | 35,693,838 | -60,521 | 4.00% | 396,326,796 |
| 2015-02-04 | 2015-02-02 | 10.872 | 35,754,359 | -582,535 | 4.01% | 388,727,983 |
| 2015-02-03 | 2015-01-30 | 11.132 | 36,336,894 | -26,817 | 4.07% | 404,517,668 |
| 2015-02-02 | 2015-01-29 | 11.161 | 36,363,711 | +201,104 | 4.07% | 405,867,677 |
| 2015-01-30 | 2015-01-28 | 11.364 | 36,162,607 | -84,280 | 4.05% | 410,942,677 |
| 2015-01-29 | 2015-01-27 | 11.422 | 36,246,887 | +13,487 | 4.06% | 413,996,598 |
| 2015-01-28 | 2015-01-26 | 11.508 | 36,233,400 | +531,806 | 4.06% | 416,985,664 |
| 2015-01-27 | 2015-01-23 | 11.682 | 35,701,594 | -379,556 | 4.00% | 417,059,420 |
| 2015-01-26 | 2015-01-22 | 11.595 | 36,081,150 | +599,750 | 4.04% | 418,363,422 |
| 2015-01-23 | 2015-01-21 | 11.855 | 35,481,400 | -19,367 | 3.98% | 420,642,904 |
| 2015-01-22 | 2015-01-20 | 11.450 | 35,500,767 | -124,536 | 3.98% | 406,501,250 |
| 2015-01-21 | 2015-01-19 | 11.335 | 35,625,303 | -179,247 | 3.99% | 403,806,771 |
| 2015-01-20 | 2015-01-16 | 11.971 | 35,804,550 | +7,332 | 4.01% | 428,615,156 |
| 2015-01-19 | 2015-01-15 | 12.116 | 35,797,218 | +407,322 | 4.01% | 433,702,837 |
| 2015-01-16 | 2015-01-14 | 12.260 | 35,389,896 | -46,342 | 3.97% | 433,884,470 |
| 2015-01-15 | 2015-01-13 | 12.029 | 35,436,238 | +91,758 | 3.97% | 426,255,410 |
| 2015-01-14 | 2015-01-12 | 11.769 | 35,344,480 | -21,892 | 3.96% | 415,953,678 |
| 2015-01-13 | 2015-01-09 | 12.029 | 35,366,372 | +311,552 | 3.96% | 425,415,006 |
| 2015-01-12 | 2015-01-08 | 11.942 | 35,054,820 | -617,180 | 3.93% | 418,626,538 |
| 2015-01-09 | 2015-01-07 | 12.202 | 35,672,000 | +174,990 | 4.00% | 435,280,161 |
| 2015-01-08 | 2015-01-06 | 11.855 | 35,497,010 | -157,183 | 3.98% | 420,827,966 |
| 2015-01-07 | 2015-01-05 | 11.740 | 35,654,193 | +200,240 | 4.00% | 418,567,600 |
| 2015-01-06 | 2015-01-02 | 11.248 | 35,453,953 | +33,892 | 3.97% | 398,789,054 |
| 2015-01-05 | 2014-12-31 | 11.075 | 35,420,061 | +399,234 | 3.97% | 392,262,726 |
| 2015-01-02 | 2014-12-29 | 11.161 | 35,020,827 | +173,437 | 3.92% | 390,879,294 |
| 2014-12-30 | 2014-12-24 | 10.930 | 34,847,390 | -124,321 | 3.90% | 380,882,500 |
| 2014-12-29 | 2014-12-22 | 11.219 | 34,971,711 | -315,298 | 3.92% | 392,353,535 |
| 2014-12-23 | 2014-12-19 | 11.653 | 35,287,009 | -1,538,177 | 3.95% | 411,195,978 |
| 2014-12-22 | 2014-12-18 | 11.479 | 36,825,186 | -177,587 | 4.13% | 422,731,314 |
| 2014-12-19 | 2014-12-17 | 11.104 | 37,002,773 | -414,139 | 4.15% | 410,860,565 |
| 2014-12-18 | 2014-12-16 | 11.132 | 37,416,912 | +32,335 | 4.19% | 416,540,885 |
| 2014-12-17 | 2014-12-15 | 11.248 | 37,384,577 | +117,940 | 4.19% | 420,504,876 |
| 2014-12-16 | 2014-12-12 | 11.075 | 37,266,637 | +75,597 | 4.18% | 412,712,802 |
| 2014-12-15 | 2014-12-11 | 10.728 | 37,191,040 | -282,500 | 4.17% | 398,970,877 |
| 2014-12-12 | 2014-12-10 | 10.467 | 37,473,540 | -70,862 | 4.20% | 392,249,370 |
| 2014-12-11 | 2014-12-09 | 10.525 | 37,544,402 | -125,020 | 4.21% | 395,162,331 |
| 2014-12-10 | 2014-12-08 | 11.017 | 37,669,422 | -603,485 | 4.22% | 414,995,030 |
| 2014-12-09 | 2014-12-05 | 10.757 | 38,272,907 | -639,798 | 4.29% | 411,683,398 |
| 2014-12-08 | 2014-12-04 | 10.843 | 38,912,705 | +335,461 | 4.36% | 421,940,927 |
| 2014-12-05 | 2014-12-03 | 10.699 | 38,577,244 | -65,539 | 4.32% | 412,726,054 |
| 2014-12-04 | 2014-12-02 | 10.843 | 38,642,783 | +367,945 | 4.33% | 419,014,090 |
| 2014-12-03 | 2014-12-01 | 10.757 | 38,274,838 | -51,011 | 4.29% | 411,704,169 |
| 2014-12-02 | 2014-11-28 | 11.017 | 38,325,849 | +352,447 | 4.29% | 422,226,729 |
| 2014-12-01 | 2014-11-27 | 10.525 | 37,973,402 | +13,436 | 4.25% | 399,677,641 |
| 2014-11-28 | 2014-11-26 | 10.728 | 37,959,966 | -41,327 | 4.25% | 407,219,614 |
| 2014-11-27 | 2014-11-25 | 10.525 | 38,001,293 | -8,819 | 4.26% | 399,971,200 |
| 2014-11-26 | 2014-11-24 | 10.699 | 38,010,112 | -197,196 | 4.26% | 406,658,483 |
| 2014-11-25 | 2014-11-21 | 10.467 | 38,207,308 | +39,944 | 4.28% | 399,929,991 |
| 2014-11-24 | 2014-11-20 | 10.410 | 38,167,364 | +185,022 | 4.28% | 397,304,634 |
| 2014-11-21 | 2014-11-19 | 10.641 | 37,982,342 | -119,045 | 4.26% | 404,164,833 |
| 2014-11-20 | 2014-11-18 | 10.525 | 38,101,387 | -206,491 | 4.27% | 401,024,709 |
| 2014-11-19 | 2014-11-17 | 10.785 | 38,307,878 | -25,246 | 4.29% | 413,167,251 |
| 2014-11-18 | 2014-11-14 | 11.364 | 38,333,124 | -3,596,701 | 4.30% | 435,607,880 |
| 2014-11-17 | 2014-11-13 | 11.740 | 41,929,825 | +14,802 | 4.70% | 492,241,297 |
| 2014-11-14 | 2014-11-12 | 11.595 | 41,915,023 | -69,297 | 4.70% | 486,007,582 |
| 2014-11-13 | 2014-11-11 | 11.566 | 41,984,320 | +1,656,143 | 4.70% | 485,597,093 |
| 2014-11-12 | 2014-11-10 | 11.537 | 40,328,177 | -1,642,817 | 4.52% | 465,275,784 |
| 2014-11-11 | 2014-11-07 | 10.583 | 41,970,994 | -59,174 | 4.70% | 444,180,311 |
| 2014-11-10 | 2014-11-06 | 10.554 | 42,030,168 | -34,930 | 4.71% | 443,591,232 |
| 2014-11-07 | 2014-11-05 | 10.496 | 42,065,098 | +139,476 | 4.71% | 441,527,231 |
| 2014-11-06 | 2014-11-04 | 10.814 | 41,925,622 | -88,430 | 4.70% | 453,398,501 |
| 2014-11-05 | 2014-11-03 | 10.467 | 42,014,052 | +1,383,273 | 4.71% | 439,776,585 |
| 2014-11-04 | 2014-10-31 | 10.063 | 40,630,779 | +223,409 | 4.55% | 408,849,392 |
| 2014-11-03 | 2014-10-30 | 9.716 | 40,407,370 | +53,496 | 4.53% | 392,580,591 |
| 2014-10-31 | 2014-10-29 | 9.658 | 40,353,874 | -70,378 | 4.52% | 389,727,152 |
| 2014-10-30 | 2014-10-28 | 9.311 | 40,424,252 | -31,471 | 4.53% | 376,380,251 |
| 2014-10-29 | 2014-10-27 | 9.282 | 40,455,723 | +6,744 | 4.53% | 375,503,477 |
| 2014-10-28 | 2014-10-24 | 9.513 | 40,448,979 | -297,887 | 4.53% | 384,797,662 |
| 2014-10-27 | 2014-10-23 | 9.542 | 40,746,866 | +28,186 | 4.57% | 388,809,721 |
| 2014-10-24 | 2014-10-22 | 9.744 | 40,718,680 | -121,869 | 4.56% | 396,782,542 |
| 2014-10-23 | 2014-10-21 | 9.195 | 40,840,549 | +1,329,652 | 4.58% | 375,532,609 |
| 2014-10-22 | 2014-10-20 | 9.137 | 39,510,897 | +1,253,779 | 4.43% | 361,021,391 |
| 2014-10-21 | 2014-10-17 | 9.137 | 38,257,118 | +629,474 | 4.29% | 349,565,285 |
| 2014-10-20 | 2014-10-16 | 9.195 | 37,627,644 | +30,201 | 4.22% | 345,989,652 |
| 2014-10-17 | 2014-10-15 | 9.340 | 37,597,443 | +529,701 | 4.21% | 351,147,673 |
| 2014-10-16 | 2014-10-14 | 9.571 | 37,067,742 | +1,841,483 | 4.15% | 354,775,065 |
| 2014-10-15 | 2014-10-13 | 9.311 | 35,226,259 | +84,799 | 3.95% | 327,983,019 |
| 2014-10-14 | 2014-10-10 | 9.340 | 35,141,460 | -2,624 | 3.94% | 328,209,605 |
| 2014-10-13 | 2014-10-09 | 9.658 | 35,144,084 | +71,069 | 3.94% | 339,412,364 |
| 2014-10-10 | 2014-10-08 | 9.629 | 35,073,015 | +1,848,324 | 3.93% | 337,711,848 |
| 2014-10-09 | 2014-10-07 | 9.658 | 33,224,691 | +20,578 | 3.72% | 320,875,369 |
| 2014-10-08 | 2014-10-06 | 9.600 | 33,204,113 | -28,912 | 3.72% | 318,756,412 |
| 2014-10-07 | 2014-10-03 | 9.340 | 33,233,025 | +16,150 | 3.72% | 310,385,454 |
| 2014-10-06 | 2014-09-30 | 9.311 | 33,216,875 | +139,933 | 3.72% | 309,274,139 |
| 2014-10-03 | 2014-09-29 | 9.600 | 33,076,942 | -39,945 | 3.71% | 317,535,583 |
| 2014-09-30 | 2014-09-26 | 9.687 | 33,116,887 | -19,366 | 3.71% | 320,791,813 |
| 2014-09-29 | 2014-09-25 | 9.687 | 33,136,253 | -595,981 | 3.71% | 320,979,405 |
| 2014-09-26 | 2014-09-24 | 9.513 | 33,732,234 | -125,020 | 3.78% | 320,900,184 |
| 2014-09-25 | 2014-09-23 | 9.513 | 33,857,254 | -698,417 | 3.79% | 322,089,519 |
| 2014-09-24 | 2014-09-22 | 9.716 | 34,555,671 | -355,347 | 3.87% | 335,728,006 |
| 2014-09-23 | 2014-09-19 | 10.091 | 34,911,018 | +42,538 | 3.91% | 352,303,456 |
| 2014-09-22 | 2014-09-18 | 10.034 | 34,868,480 | -743,357 | 3.91% | 349,857,714 |
| 2014-09-19 | 2014-09-17 | 10.034 | 35,611,837 | -427,683 | 3.99% | 357,316,289 |
| 2014-09-18 | 2014-09-16 | 10.005 | 36,039,520 | +8,127 | 4.04% | 360,565,409 |
| 2014-09-17 | 2014-09-15 | 10.005 | 36,031,393 | -23,690 | 4.04% | 360,484,101 |
| 2014-09-16 | 2014-09-12 | 10.120 | 36,055,083 | -71,761 | 4.04% | 364,891,299 |
| 2014-09-15 | 2014-09-11 | 10.005 | 36,126,844 | -10,859 | 4.05% | 361,439,061 |
| 2014-09-12 | 2014-09-10 | 10.207 | 36,137,703 | +203,352 | 4.05% | 368,862,252 |
| 2014-09-11 | 2014-09-08 | 10.120 | 35,934,351 | -17,509 | 4.03% | 363,669,445 |
| 2014-09-10 | 2014-09-05 | 10.236 | 35,951,860 | -21,709 | 4.03% | 368,004,890 |
| 2014-09-08 | 2014-09-04 | 10.352 | 35,973,569 | +290,157 | 4.03% | 372,387,862 |
| 2014-09-05 | 2014-09-03 | 10.149 | 35,683,412 | -90,091 | 4.00% | 362,161,645 |
| 2014-09-04 | 2014-09-02 | 9.918 | 35,773,503 | +337,771 | 4.01% | 354,800,769 |
| 2014-09-03 | 2014-09-01 | 9.629 | 35,435,732 | +15,012 | 3.97% | 341,204,386 |
| 2014-09-02 | 2014-08-29 | 9.658 | 35,420,720 | -229,809 | 3.97% | 342,084,042 |
| 2014-09-01 | 2014-08-28 | 9.629 | 35,650,529 | +192,147 | 3.99% | 343,272,628 |
| 2014-08-29 | 2014-08-27 | 9.802 | 35,458,382 | -44,786 | 3.97% | 347,574,235 |
| 2014-08-28 | 2014-08-26 | 9.889 | 35,503,168 | +24,328 | 3.98% | 351,093,005 |
| 2014-08-27 | 2014-08-25 | 9.802 | 35,478,840 | -24,382 | 3.98% | 347,774,771 |
| 2014-08-26 | 2014-08-22 | 9.976 | 35,503,222 | -655,014 | 3.98% | 354,173,307 |
| 2014-08-25 | 2014-08-21 | 9.831 | 36,158,236 | -212,655 | 4.05% | 355,479,954 |
| 2014-08-22 | 2014-08-20 | 9.976 | 36,370,891 | -286,365 | 4.08% | 362,829,006 |
| 2014-08-21 | 2014-08-19 | 10.410 | 36,657,256 | -1,382,556 | 4.11% | 381,585,107 |
| 2014-08-20 | 2014-08-18 | 10.554 | 38,039,812 | +62,670 | 4.26% | 401,476,556 |
| 2014-08-19 | 2014-08-15 | 10.323 | 37,977,142 | +1,003,135 | 4.26% | 392,030,140 |
| 2014-08-18 | 2014-08-14 | 10.236 | 36,974,007 | +1,092,325 | 4.14% | 378,467,633 |
| 2014-08-15 | 2014-08-13 | 10.410 | 35,881,682 | -72,215 | 4.02% | 373,511,740 |
| 2014-08-14 | 2014-08-12 | 9.947 | 35,953,897 | -566,031 | 4.03% | 357,629,533 |
| 2014-08-13 | 2014-08-11 | 9.802 | 36,519,928 | +1,498,769 | 4.09% | 357,979,844 |
| 2014-08-12 | 2014-08-08 | 9.658 | 35,021,159 | +174,505 | 3.92% | 338,225,186 |
| 2014-08-11 | 2014-08-07 | 9.773 | 34,846,654 | +189,038 | 3.90% | 340,570,280 |
| 2014-08-08 | 2014-08-06 | 9.687 | 34,657,616 | -246,729 | 3.88% | 335,716,321 |
| 2014-08-07 | 2014-08-05 | 9.658 | 34,904,345 | +249,495 | 3.91% | 337,097,027 |
| 2014-08-06 | 2014-08-04 | 9.687 | 34,654,850 | +217,532 | 3.88% | 335,689,528 |
| 2014-08-05 | 2014-08-01 | 9.658 | 34,437,318 | +262,176 | 3.86% | 332,586,603 |
| 2014-08-04 | 2014-07-31 | 9.716 | 34,175,142 | +179,835 | 3.83% | 332,030,950 |
| 2014-08-01 | 2014-07-30 | 9.600 | 33,995,307 | -545,071 | 3.81% | 326,351,802 |
| 2014-07-31 | 2014-07-29 | 9.773 | 34,540,378 | +431,224 | 3.87% | 337,576,922 |
| 2014-07-30 | 2014-07-28 | 9.658 | 34,109,154 | -785,049 | 3.82% | 329,417,281 |
| 2014-07-29 | 2014-07-25 | 9.340 | 34,894,203 | -257,125 | 3.91% | 325,900,306 |
| 2014-07-28 | 2014-07-24 | 9.340 | 35,151,328 | +45,305 | 3.94% | 328,301,769 |
| 2014-07-25 | 2014-07-23 | 9.426 | 35,106,023 | -286,353 | 3.93% | 330,923,948 |
| 2014-07-24 | 2014-07-22 | 9.022 | 35,392,376 | +516,334 | 3.97% | 319,295,852 |
| 2014-07-23 | 2014-07-21 | 8.964 | 34,876,042 | -214,764 | 3.91% | 312,620,785 |
| 2014-07-22 | 2014-07-18 | 8.906 | 35,090,806 | -390,277 | 3.93% | 312,516,551 |
| 2014-07-21 | 2014-07-17 | 8.935 | 35,481,083 | -253,872 | 3.98% | 317,018,283 |
| 2014-07-18 | 2014-07-16 | 9.022 | 35,734,955 | +537,560 | 4.00% | 322,386,462 |
| 2014-07-17 | 2014-07-15 | 8.935 | 35,197,395 | +40,982 | 3.94% | 314,483,573 |
| 2014-07-16 | 2014-07-14 | 8.935 | 35,156,413 | +20,577 | 3.94% | 314,117,405 |
| 2014-07-15 | 2014-07-11 | 8.906 | 35,135,836 | +97,941 | 3.94% | 312,917,586 |
| 2014-07-14 | 2014-07-10 | 8.906 | 35,037,895 | +1,126,044 | 3.93% | 312,045,329 |
| 2014-07-11 | 2014-07-09 | 8.848 | 33,911,851 | +300,878 | 3.80% | 300,055,703 |
| 2014-07-10 | 2014-07-08 | 9.108 | 33,610,973 | -24,900 | 3.77% | 306,140,369 |
| 2014-07-09 | 2014-07-07 | 8.993 | 33,635,873 | -54,297 | 3.77% | 302,476,791 |
| 2014-07-08 | 2014-07-04 | 9.079 | 33,690,170 | -215,836 | 3.77% | 305,887,559 |
| 2014-07-07 | 2014-07-03 | 9.051 | 33,906,006 | -203,179 | 3.80% | 306,866,822 |
| 2014-07-04 | 2014-07-02 | 8.732 | 34,109,185 | -343,352 | 3.82% | 297,856,614 |
| 2014-07-03 | 2014-06-30 | 8.732 | 34,452,537 | +444,240 | 3.86% | 300,854,917 |
| 2014-07-02 | 2014-06-27 | 8.732 | 34,008,297 | -56,578 | 3.81% | 296,975,615 |
| 2014-06-30 | 2014-06-26 | 8.646 | 34,064,875 | -437,913 | 3.82% | 294,514,683 |
| 2014-06-27 | 2014-06-25 | 8.646 | 34,502,788 | -18,453 | 3.87% | 298,300,747 |
| 2014-06-26 | 2014-06-24 | 8.761 | 34,521,241 | +865 | 3.87% | 302,453,066 |
| 2014-06-25 | 2014-06-23 | 8.704 | 34,520,376 | -70,551 | 3.87% | 300,449,148 |
| 2014-06-24 | 2014-06-20 | 8.732 | 34,590,927 | +215,776 | 3.88% | 302,063,400 |
| 2014-06-23 | 2014-06-19 | 8.761 | 34,375,151 | +120,526 | 3.85% | 301,173,119 |
| 2014-06-20 | 2014-06-18 | 8.819 | 34,254,625 | -231,937 | 3.84% | 302,098,118 |
| 2014-06-19 | 2014-06-17 | 8.877 | 34,486,562 | -58,651 | 3.86% | 306,138,000 |
| 2014-06-18 | 2014-06-16 | 8.877 | 34,545,213 | -27,992 | 3.87% | 306,658,646 |
| 2014-06-17 | 2014-06-13 | 8.993 | 34,573,205 | -112,570 | 3.87% | 310,905,921 |
| 2014-06-16 | 2014-06-12 | 9.137 | 34,685,775 | +50,319 | 3.89% | 316,932,990 |
| 2014-06-13 | 2014-06-11 | 9.253 | 34,635,456 | -247,031 | 3.88% | 320,479,203 |
| 2014-06-12 | 2014-06-10 | 9.369 | 34,882,487 | -317,478 | 3.91% | 326,799,523 |
| 2014-06-11 | 2014-06-09 | 9.166 | 35,199,965 | +117,252 | 3.94% | 322,649,099 |
| 2014-06-10 | 2014-06-06 | 8.848 | 35,082,713 | +1,058,921 | 3.93% | 310,415,615 |
| 2014-06-09 | 2014-06-05 | 8.732 | 34,023,792 | +166,866 | 3.81% | 297,110,925 |
| 2014-06-06 | 2014-06-04 | 8.790 | 33,856,926 | -197,383 | 3.79% | 297,611,748 |
| 2014-06-05 | 2014-06-03 | 8.877 | 34,054,309 | +173,956 | 3.82% | 302,300,880 |
| 2014-06-04 | 2014-05-30 | 8.732 | 33,880,353 | +1,799 | 3.80% | 295,858,351 |
| 2014-06-03 | 2014-05-29 | 8.819 | 33,878,554 | -54,297 | 3.80% | 298,781,476 |
| 2014-05-30 | 2014-05-28 | 8.877 | 33,932,851 | -796,878 | 3.80% | 301,222,694 |
| 2014-05-29 | 2014-05-27 | 8.906 | 34,729,729 | +548,324 | 3.89% | 309,300,822 |
| 2014-05-28 | 2014-05-26 | 8.906 | 34,181,405 | +170,324 | 3.83% | 304,417,482 |
| 2014-05-27 | 2014-05-23 | 8.935 | 34,011,081 | -17,702 | 3.81% | 303,884,031 |
| 2014-05-26 | 2014-05-22 | 8.935 | 34,028,783 | +425,552 | 3.81% | 304,042,196 |
| 2014-05-23 | 2014-05-21 | 8.790 | 33,603,231 | -4,333,955 | 3.77% | 295,381,699 |
| 2014-05-22 | 2014-05-20 | 8.877 | 37,937,186 | -257,821 | 4.25% | 336,769,268 |
| 2014-05-21 | 2014-05-19 | 9.079 | 38,195,007 | +507,394 | 4.28% | 346,788,914 |
| 2014-05-20 | 2014-05-16 | 9.108 | 37,687,613 | +74,182 | 4.22% | 343,271,817 |
| 2014-05-19 | 2014-05-15 | 9.195 | 37,613,431 | +140,294 | 4.21% | 345,858,962 |
| 2014-05-16 | 2014-05-14 | 9.079 | 37,473,137 | +440,331 | 4.20% | 340,234,745 |
| 2014-05-15 | 2014-05-13 | 8.935 | 37,032,806 | -5,201,349 | 4.15% | 330,882,701 |
| 2014-05-14 | 2014-05-12 | 8.790 | 42,234,155 | -1,138,373 | 4.73% | 371,249,909 |
| 2014-05-13 | 2014-05-09 | 8.704 | 43,372,528 | -67,265 | 4.86% | 377,494,123 |
| 2014-05-12 | 2014-05-08 | 8.646 | 43,439,793 | -1,134,863 | 4.87% | 375,567,410 |
| 2014-05-09 | 2014-05-07 | 8.761 | 44,574,656 | -27,646 | 4.99% | 390,534,668 |
| 2014-05-08 | 2014-05-05 | 8.906 | 44,602,302 | +667,603 | 5.00% | 397,225,348 |
| 2014-05-07 | 2014-05-02 | 8.993 | 43,934,699 | +75,323 | 4.92% | 395,090,883 |
| 2014-05-05 | 2014-04-30 | 8.877 | 43,859,376 | +21,961 | 4.91% | 389,340,684 |
| 2014-05-02 | 2014-04-29 | 9.079 | 43,837,415 | +31,298 | 4.91% | 398,018,765 |
| 2014-04-30 | 2014-04-28 | 8.964 | 43,806,117 | +12,450 | 4.91% | 392,667,914 |
| 2014-04-29 | 2014-04-25 | 9.108 | 43,793,667 | +30,780 | 4.91% | 398,887,869 |
| 2014-04-28 | 2014-04-24 | 9.195 | 43,762,887 | +842,458 | 4.90% | 402,403,776 |
| 2014-04-25 | 2014-04-23 | 9.311 | 42,920,429 | -63,565 | 4.81% | 399,621,540 |
| 2014-04-24 | 2014-04-22 | 9.369 | 42,983,994 | -45,823 | 4.82% | 402,699,175 |
| 2014-04-23 | 2014-04-17 | 9.455 | 43,029,817 | +856,715 | 4.82% | 406,861,143 |
| 2014-04-22 | 2014-04-16 | 9.658 | 42,173,102 | -81,150 | 4.73% | 407,296,780 |
| 2014-04-17 | 2014-04-15 | 9.831 | 42,254,252 | -284,752 | 4.73% | 415,411,293 |
| 2014-04-16 | 2014-04-14 | 10.063 | 42,539,004 | +1,823,086 | 4.77% | 428,051,008 |
| 2014-04-15 | 2014-04-11 | 10.063 | 40,715,918 | +3,996,203 | 4.56% | 409,706,108 |
| 2014-04-14 | 2014-04-10 | 10.005 | 36,719,715 | +708,982 | 4.11% | 367,370,571 |
| 2014-04-11 | 2014-04-09 | 9.658 | 36,010,733 | -3,003,143 | 4.03% | 347,782,233 |
| 2014-04-10 | 2014-04-08 | 9.629 | 39,013,876 | +646,655 | 4.37% | 375,657,701 |
| 2014-04-09 | 2014-04-07 | 9.542 | 38,367,221 | +393,852 | 4.30% | 366,102,966 |
| 2014-04-08 | 2014-04-04 | 9.455 | 37,973,369 | +584,323 | 4.25% | 359,050,756 |
| 2014-04-07 | 2014-04-03 | 9.513 | 37,389,046 | +6,020 | 4.19% | 355,688,026 |
| 2014-04-04 | 2014-04-02 | 9.600 | 37,383,026 | -10,513 | 4.19% | 358,873,590 |
| 2014-04-03 | 2014-04-01 | 9.397 | 37,393,539 | -391,784 | 4.19% | 351,405,775 |
| 2014-04-02 | 2014-03-31 | 9.282 | 37,785,323 | -509,717 | 4.23% | 350,717,256 |
| 2014-04-01 | 2014-03-28 | 9.137 | 38,295,040 | -709,204 | 4.29% | 349,911,788 |
| 2014-03-31 | 2014-03-27 | 9.369 | 39,004,244 | +67,049 | 4.37% | 365,414,552 |
| 2014-03-28 | 2014-03-26 | 9.513 | 38,937,195 | -301,621 | 4.36% | 370,415,817 |
| 2014-03-27 | 2014-03-25 | 9.484 | 39,238,816 | +2,505,932 | 4.40% | 372,150,581 |
| 2014-03-26 | 2014-03-24 | 9.455 | 36,732,884 | +685,275 | 4.12% | 347,321,560 |
| 2014-03-25 | 2014-03-21 | 9.426 | 36,047,609 | -794,732 | 4.04% | 339,799,728 |
| 2014-03-24 | 2014-03-20 | 9.369 | 36,842,341 | +16,773 | 4.13% | 345,160,581 |
| 2014-03-21 | 2014-03-19 | 9.340 | 36,825,568 | +6,398 | 4.13% | 343,938,616 |
| 2014-03-20 | 2014-03-18 | 9.369 | 36,819,170 | -13,220 | 4.13% | 344,943,502 |
| 2014-03-19 | 2014-03-17 | 9.282 | 36,832,390 | +15,562 | 4.13% | 341,872,286 |
| 2014-03-18 | 2014-03-14 | 9.484 | 36,816,828 | +160,316 | 4.13% | 349,179,851 |
| 2014-03-17 | 2014-03-13 | 9.282 | 36,656,512 | -19,817 | 4.11% | 340,239,815 |
| 2014-03-14 | 2014-03-12 | 9.455 | 36,676,329 | -16,289 | 4.11% | 346,786,814 |
| 2014-03-13 | 2014-03-11 | 9.571 | 36,692,618 | -447,339 | 4.11% | 351,184,756 |
| 2014-03-12 | 2014-03-10 | 9.831 | 37,139,957 | -169,806 | 4.16% | 365,131,479 |
| 2014-03-11 | 2014-03-07 | 10.063 | 37,309,763 | +2,240 | 4.18% | 375,431,490 |
| 2014-03-10 | 2014-03-06 | 9.658 | 37,307,523 | +257,557 | 4.18% | 360,306,291 |
| 2014-03-07 | 2014-03-05 | 9.629 | 37,049,966 | -868,761 | 4.15% | 356,747,559 |
| 2014-03-06 | 2014-03-04 | 9.658 | 37,918,727 | -963,328 | 4.25% | 366,209,140 |
| 2014-03-05 | 2014-03-03 | 9.658 | 38,882,055 | -533,938 | 4.36% | 375,512,709 |
| 2014-03-04 | 2014-02-28 | 9.658 | 39,415,993 | -19,021 | 4.42% | 380,669,343 |
| 2014-03-03 | 2014-02-27 | 9.744 | 39,435,014 | -14,006 | 4.42% | 384,273,878 |
| 2014-02-28 | 2014-02-26 | 9.484 | 39,449,020 | +15,390 | 4.42% | 374,144,207 |
| 2014-02-27 | 2014-02-25 | 9.571 | 39,433,630 | +16,254 | 4.42% | 377,418,961 |
| 2014-02-26 | 2014-02-24 | 9.744 | 39,417,376 | -14,179 | 4.42% | 384,102,005 |
| 2014-02-25 | 2014-02-21 | 9.629 | 39,431,555 | -61,905 | 4.42% | 379,679,458 |
| 2014-02-24 | 2014-02-20 | 9.744 | 39,493,460 | +52,394 | 4.43% | 384,843,404 |
| 2014-02-21 | 2014-02-19 | 9.918 | 39,441,066 | -21,960 | 4.42% | 391,175,573 |
| 2014-02-20 | 2014-02-18 | 9.918 | 39,463,026 | +334,251 | 4.42% | 391,393,372 |
| 2014-02-19 | 2014-02-17 | 10.034 | 39,128,775 | +156,664 | 4.38% | 392,603,973 |
| 2014-02-18 | 2014-02-14 | 9.976 | 38,972,111 | -114,392 | 4.37% | 388,778,276 |
| 2014-02-17 | 2014-02-13 | 9.918 | 39,086,503 | -11,067 | 4.38% | 387,659,026 |
| 2014-02-14 | 2014-02-12 | 10.207 | 39,097,570 | +337,753 | 4.38% | 399,074,000 |
| 2014-02-13 | 2014-02-11 | 9.947 | 38,759,817 | -70,447 | 4.34% | 385,539,717 |
| 2014-02-12 | 2014-02-10 | 9.918 | 38,830,264 | +643,775 | 4.35% | 385,117,653 |
| 2014-02-11 | 2014-02-07 | 9.600 | 38,186,489 | -15,217 | 4.28% | 366,586,761 |
| 2014-02-10 | 2014-02-06 | 9.426 | 38,201,706 | -132,455 | 4.28% | 360,105,141 |
| 2014-02-07 | 2014-02-05 | 9.166 | 38,334,161 | -1,660 | 4.30% | 351,377,694 |
| 2014-02-06 | 2014-02-04 | 9.340 | 38,335,821 | +168,673 | 4.30% | 358,043,879 |
| 2014-02-05 | 2014-01-30 | 9.455 | 38,167,148 | +399,441 | 4.28% | 360,883,000 |
| 2014-02-04 | 2014-01-28 | 9.542 | 37,767,707 | +43,576 | 4.23% | 360,382,357 |
| 2014-01-29 | 2014-01-27 | 9.629 | 37,724,131 | -103,578 | 4.23% | 363,238,975 |
| 2014-01-28 | 2014-01-24 | 9.860 | 37,827,709 | +2,075 | 4.24% | 372,986,731 |
| 2014-01-27 | 2014-01-23 | 10.005 | 37,825,634 | -2,058,766 | 4.24% | 378,434,985 |
| 2014-01-24 | 2014-01-22 | 10.120 | 39,884,400 | +100,600 | 4.47% | 403,645,459 |
| 2014-01-23 | 2014-01-21 | 10.091 | 39,783,800 | -1,432,283 | 4.46% | 401,476,984 |
| 2014-01-22 | 2014-01-20 | 9.889 | 41,216,083 | +77,762 | 4.62% | 407,588,372 |
| 2014-01-21 | 2014-01-17 | 10.005 | 41,138,321 | +2,503,857 | 4.61% | 411,577,500 |
| 2014-01-20 | 2014-01-16 | 9.744 | 38,634,464 | -56,938 | 4.33% | 376,472,931 |
| 2014-01-17 | 2014-01-15 | 9.744 | 38,691,402 | +342,551 | 4.34% | 377,027,763 |
| 2014-01-16 | 2014-01-14 | 9.802 | 38,348,851 | +36,140 | 4.30% | 375,907,523 |
| 2014-01-15 | 2014-01-13 | 9.889 | 38,312,711 | +78,124 | 4.29% | 378,876,748 |
| 2014-01-14 | 2014-01-10 | 9.976 | 38,234,587 | -140,063 | 4.28% | 381,420,878 |
| 2014-01-13 | 2014-01-09 | 10.149 | 38,374,650 | +226,269 | 4.30% | 389,475,826 |
| 2014-01-10 | 2014-01-08 | 10.294 | 38,148,381 | +93,376 | 4.27% | 392,694,730 |
| 2014-01-09 | 2014-01-07 | 10.149 | 38,055,005 | +53,713 | 4.26% | 386,231,653 |
| 2014-01-08 | 2014-01-06 | 10.265 | 38,001,292 | -923,384 | 4.26% | 390,081,792 |
| 2014-01-07 | 2014-01-03 | 10.438 | 38,924,676 | +40,463 | 4.36% | 406,313,424 |
| 2014-01-06 | 2014-01-02 | 10.785 | 38,884,213 | -312,290 | 4.36% | 419,383,277 |
| 2014-01-03 | 2013-12-31 | 10.930 | 39,196,503 | -1,188,468 | 4.39% | 428,418,371 |
| 2014-01-02 | 2013-12-27 | 11.132 | 40,384,971 | +20,059 | 4.53% | 449,582,573 |
| 2013-12-30 | 2013-12-24 | 10.872 | 40,364,912 | -748,045 | 4.52% | 438,854,765 |
| 2013-12-27 | 2013-12-20 | 10.728 | 41,112,957 | -2,019,859 | 4.61% | 441,043,663 |
| 2013-12-23 | 2013-12-19 | 10.670 | 43,132,816 | -239,665 | 4.83% | 460,217,514 |
| 2013-12-20 | 2013-12-18 | 10.901 | 43,372,481 | -68,303 | 4.86% | 472,807,742 |
| 2013-12-19 | 2013-12-17 | 10.959 | 43,440,784 | -4,022,253 | 4.87% | 476,064,533 |
| 2013-12-18 | 2013-12-16 | 10.872 | 47,463,037 | +594,493 | 5.32% | 516,026,889 |
| 2013-12-17 | 2013-12-13 | 11.046 | 46,868,544 | +1,955,361 | 5.25% | 517,694,783 |
| 2013-12-16 | 2013-12-12 | 11.017 | 44,913,183 | -829,132 | 5.03% | 494,797,815 |
| 2013-12-13 | 2013-12-11 | 10.988 | 45,742,315 | -859,093 | 5.13% | 502,609,508 |
| 2013-12-12 | 2013-12-10 | 11.479 | 46,601,408 | +730,926 | 5.22% | 534,956,549 |
| 2013-12-11 | 2013-12-09 | 11.595 | 45,870,482 | -43,921 | 5.14% | 531,871,402 |
| 2013-12-10 | 2013-12-06 | 11.740 | 45,914,403 | -272,497 | 5.14% | 539,018,832 |
| 2013-12-09 | 2013-12-05 | 11.682 | 46,186,900 | -1,222,706 | 5.18% | 539,546,826 |
| 2013-12-06 | 2013-12-04 | 11.942 | 47,409,606 | +101,330 | 5.31% | 566,168,054 |
| 2013-12-05 | 2013-12-03 | 11.624 | 47,308,276 | +2,365,523 | 5.30% | 549,910,660 |
| 2013-12-04 | 2013-12-02 | 11.653 | 44,942,753 | -495,918 | 5.04% | 523,713,394 |
| 2013-12-03 | 2013-11-29 | 11.537 | 45,438,671 | -1,751,057 | 5.09% | 524,236,770 |
| 2013-12-02 | 2013-11-28 | 11.046 | 47,189,728 | +259,723 | 5.29% | 521,242,477 |
| 2013-11-29 | 2013-11-27 | 10.901 | 46,930,005 | +981,831 | 5.26% | 511,588,666 |
| 2013-11-28 | 2013-11-26 | 10.843 | 45,948,174 | +476,736 | 5.15% | 498,228,410 |
| 2013-11-27 | 2013-11-25 | 10.930 | 45,471,438 | -976,643 | 5.10% | 497,003,505 |
| 2013-11-26 | 2013-11-22 | 10.988 | 46,448,081 | +199,375 | 5.20% | 510,364,356 |
| 2013-11-25 | 2013-11-21 | 10.959 | 46,248,706 | +233,958 | 5.18% | 506,836,355 |
| 2013-11-22 | 2013-11-20 | 10.930 | 46,014,748 | -183,985 | 5.16% | 502,941,892 |
| 2013-11-21 | 2013-11-19 | 10.583 | 46,198,733 | -281,511 | 5.18% | 488,922,601 |
| 2013-11-20 | 2013-11-18 | 10.612 | 46,480,244 | -52,740 | 5.21% | 493,245,835 |
| 2013-11-19 | 2013-11-15 | 10.236 | 46,532,984 | +115,509 | 5.21% | 476,313,761 |
| 2013-11-18 | 2013-11-14 | 10.149 | 46,417,475 | -70,377 | 5.20% | 471,104,868 |
| 2013-11-15 | 2013-11-13 | 10.265 | 46,487,852 | -1,409,976 | 5.21% | 477,196,002 |
| 2013-11-14 | 2013-11-12 | 10.352 | 47,897,828 | -94,933 | 5.37% | 495,824,303 |
| 2013-11-13 | 2013-11-11 | 10.410 | 47,992,761 | -144,041 | 5.38% | 499,582,480 |
| 2013-11-12 | 2013-11-08 | 10.352 | 48,136,802 | +1,960,249 | 5.39% | 498,298,092 |
| 2013-11-11 | 2013-11-07 | 10.901 | 46,176,553 | +26,283 | 5.17% | 503,375,210 |
| 2013-11-08 | 2013-11-06 | 11.046 | 46,150,270 | +519,101 | 5.17% | 509,760,960 |
| 2013-11-07 | 2013-11-05 | 10.959 | 45,631,169 | -34,238 | 5.11% | 500,068,810 |
| 2013-11-06 | 2013-11-04 | 10.901 | 45,665,407 | -903,152 | 5.12% | 497,803,157 |
| 2013-11-05 | 2013-11-01 | 10.785 | 46,568,559 | +126,922 | 5.22% | 502,262,316 |
| 2013-11-04 | 2013-10-31 | 10.641 | 46,441,637 | +335,531 | 5.20% | 494,179,017 |
| 2013-11-01 | 2013-10-30 | 10.814 | 46,106,106 | +796,116 | 5.17% | 498,607,733 |
| 2013-10-31 | 2013-10-29 | 10.757 | 45,309,990 | +339,092 | 5.08% | 487,377,942 |
| 2013-10-30 | 2013-10-28 | 10.699 | 44,970,898 | -108,765 | 5.04% | 481,129,789 |
| 2013-10-29 | 2013-10-25 | 10.699 | 45,079,663 | +124,363 | 5.05% | 482,293,432 |
| 2013-10-28 | 2013-10-24 | 10.728 | 44,955,300 | -876,938 | 5.04% | 482,262,811 |
| 2013-10-25 | 2013-10-23 | 10.699 | 45,832,238 | -1,206,279 | 5.14% | 490,345,001 |
| 2013-10-24 | 2013-10-22 | 10.901 | 47,038,517 | +1,446,981 | 5.27% | 512,771,566 |
| 2013-10-23 | 2013-10-21 | 11.046 | 45,591,536 | -436,273 | 5.11% | 503,589,365 |
| 2013-10-22 | 2013-10-18 | 10.959 | 46,027,809 | +452,354 | 5.16% | 504,415,560 |
| 2013-10-21 | 2013-10-17 | 10.872 | 45,575,455 | +521,868 | 5.11% | 495,504,749 |
| 2013-10-18 | 2013-10-16 | 10.843 | 45,053,587 | +190,729 | 5.05% | 488,528,162 |
| 2013-10-17 | 2013-10-15 | 11.017 | 44,862,858 | +17,983 | 5.03% | 494,243,397 |
| 2013-10-16 | 2013-10-11 | 11.161 | 44,844,875 | -2,006,448 | 5.02% | 500,528,816 |
| 2013-10-15 | 2013-10-10 | 11.277 | 46,851,323 | +1,816,080 | 5.25% | 528,342,357 |
| 2013-10-11 | 2013-10-09 | 11.624 | 45,035,243 | +370,761 | 5.05% | 523,488,960 |
| 2013-10-10 | 2013-10-08 | 11.537 | 44,664,482 | +3,906,661 | 5.00% | 515,304,768 |
| 2013-10-09 | 2013-10-07 | 11.335 | 40,757,821 | +365,774 | 4.57% | 461,982,993 |
| 2013-10-08 | 2013-10-04 | 11.364 | 40,392,047 | +89,136 | 4.53% | 459,004,958 |
| 2013-10-07 | 2013-10-03 | 11.393 | 40,302,911 | -58,273 | 4.52% | 459,157,413 |
| 2013-10-04 | 2013-10-02 | 11.248 | 40,361,184 | +222,719 | 4.52% | 453,986,002 |
| 2013-10-03 | 2013-09-30 | 11.104 | 40,138,465 | +48,028 | 4.50% | 445,677,744 |
| 2013-10-02 | 2013-09-27 | 11.075 | 40,090,437 | -25,592 | 4.49% | 443,985,235 |
| 2013-09-30 | 2013-09-26 | 11.393 | 40,116,029 | +78,159 | 4.49% | 457,028,330 |
| 2013-09-27 | 2013-09-25 | 11.566 | 40,037,870 | -117,238 | 4.49% | 463,084,153 |
| 2013-09-26 | 2013-09-24 | 11.422 | 40,155,108 | -97,007 | 4.50% | 458,634,644 |
| 2013-09-25 | 2013-09-23 | 11.624 | 40,252,115 | +716,611 | 4.51% | 467,889,955 |
| 2013-09-24 | 2013-09-19 | 11.422 | 39,535,504 | +192,355 | 4.43% | 451,557,790 |
| 2013-09-23 | 2013-09-18 | 11.450 | 39,343,149 | -996,356 | 4.41% | 450,498,414 |
| 2013-09-19 | 2013-09-17 | 11.277 | 40,339,505 | -35,448 | 4.52% | 454,908,587 |
| 2013-09-18 | 2013-09-16 | 11.422 | 40,374,953 | +526,757 | 4.52% | 461,145,621 |
| 2013-09-17 | 2013-09-13 | 11.277 | 39,848,196 | -508,864 | 4.46% | 449,368,096 |
| 2013-09-16 | 2013-09-12 | 11.740 | 40,357,060 | -638,787 | 4.52% | 473,777,593 |
| 2013-09-13 | 2013-09-11 | 12.000 | 40,995,847 | +139,545 | 4.59% | 491,945,422 |
| 2013-09-12 | 2013-09-10 | 12.029 | 40,856,302 | +949,322 | 4.58% | 491,452,274 |
| 2013-09-11 | 2013-09-09 | 11.566 | 39,906,980 | +460,827 | 4.47% | 461,570,259 |
| 2013-09-10 | 2013-09-06 | 11.306 | 39,446,153 | +2,397,842 | 4.42% | 445,974,858 |
| 2013-09-09 | 2013-09-05 | 11.161 | 37,048,311 | +4,982,572 | 4.15% | 413,508,729 |
| 2013-09-06 | 2013-09-04 | 10.438 | 32,065,739 | -6,767,159 | 3.59% | 334,716,729 |
| 2013-09-05 | 2013-09-03 | 10.236 | 38,832,898 | +4,323 | 4.35% | 397,495,327 |
| 2013-09-04 | 2013-09-02 | 10.149 | 38,828,575 | +89,744 | 4.35% | 394,082,847 |
| 2013-09-03 | 2013-08-30 | 10.294 | 38,738,831 | +333,387 | 4.34% | 398,772,749 |
| 2013-09-02 | 2013-08-29 | 9.918 | 38,405,444 | +3,285 | 4.30% | 380,904,298 |
| 2013-08-30 | 2013-08-28 | 9.947 | 38,402,159 | +1,941,873 | 4.30% | 381,982,131 |
| 2013-08-29 | 2013-08-27 | 9.889 | 36,460,286 | +660,109 | 4.09% | 360,558,004 |
| 2013-08-28 | 2013-08-26 | 10.120 | 35,800,177 | +7,875 | 4.01% | 362,311,552 |
| 2013-08-27 | 2013-08-23 | 9.976 | 35,792,302 | +10,375 | 4.01% | 357,057,113 |
| 2013-08-26 | 2013-08-22 | 10.034 | 35,781,927 | +22,134 | 4.01% | 359,022,911 |
| 2013-08-23 | 2013-08-21 | 10.178 | 35,759,793 | +206,015 | 4.01% | 363,970,867 |
| 2013-08-22 | 2013-08-20 | 10.091 | 35,553,778 | +4,887,191 | 3.98% | 358,789,848 |
| 2013-08-21 | 2013-08-19 | 10.496 | 30,666,587 | -7,141,663 | 3.44% | 321,885,218 |
| 2013-08-20 | 2013-08-16 | 10.438 | 37,808,250 | -9,510 | 4.24% | 394,659,663 |
| 2013-08-19 | 2013-08-15 | 10.352 | 37,817,760 | -84,557 | 4.24% | 391,478,388 |
| 2013-08-16 | 2013-08-13 | 10.265 | 37,902,317 | -58,966 | 4.25% | 389,065,817 |
| 2013-08-15 | 2013-08-12 | 9.947 | 37,961,283 | +67,784 | 4.25% | 377,596,785 |
| 2013-08-13 | 2013-08-09 | 9.571 | 37,893,499 | +515,989 | 4.25% | 362,678,379 |
| 2013-08-12 | 2013-08-08 | 9.571 | 37,377,510 | +4,228,545 | 4.19% | 357,739,852 |
| 2013-08-09 | 2013-08-07 | 9.484 | 33,148,965 | -22,826 | 3.71% | 314,392,936 |
| 2013-08-08 | 2013-08-06 | 9.687 | 33,171,791 | -22,825 | 3.72% | 321,323,649 |
| 2013-08-07 | 2013-08-05 | 9.600 | 33,194,616 | -8,473 | 3.72% | 318,665,242 |
| 2013-08-06 | 2013-08-02 | 9.369 | 33,203,089 | -65,363 | 3.72% | 311,065,942 |
| 2013-08-05 | 2013-08-01 | 9.513 | 33,268,452 | +8,473 | 3.73% | 316,488,151 |
| 2013-08-02 | 2013-07-31 | 9.253 | 33,259,979 | +521,695 | 3.73% | 307,752,020 |
| 2013-08-01 | 2013-07-30 | 9.687 | 32,738,284 | +24,803 | 3.67% | 317,124,417 |
| 2013-07-31 | 2013-07-29 | 9.744 | 32,713,481 | +929,609 | 3.67% | 318,776,005 |
| 2013-07-30 | 2013-07-26 | 10.034 | 31,783,872 | -3,482,748 | 3.56% | 318,907,873 |
| 2013-07-29 | 2013-07-25 | 9.947 | 35,266,620 | +238,800 | 3.95% | 350,793,263 |
| 2013-07-26 | 2013-07-24 | 9.629 | 35,027,820 | +51,260 | 3.92% | 337,276,674 |
| 2013-07-25 | 2013-07-23 | 9.687 | 34,976,560 | +161,476 | 3.92% | 338,805,822 |
| 2013-07-24 | 2013-07-22 | 9.369 | 34,815,084 | -689,426 | 3.90% | 326,168,053 |
| 2013-07-23 | 2013-07-19 | 9.600 | 35,504,510 | +112,501 | 3.98% | 340,840,011 |
| 2013-07-22 | 2013-07-18 | 9.716 | 35,392,009 | -3,135,701 | 3.97% | 343,853,506 |
| 2013-07-19 | 2013-07-17 | 9.860 | 38,527,710 | +52,048 | 4.32% | 379,888,843 |
| 2013-07-18 | 2013-07-16 | 9.889 | 38,475,662 | +1,874,262 | 4.31% | 380,488,180 |
| 2013-07-17 | 2013-07-15 | 9.831 | 36,601,400 | +1,449,539 | 4.10% | 359,836,801 |
| 2013-07-16 | 2013-07-12 | 9.831 | 35,151,861 | +157,528 | 3.94% | 345,586,049 |
| 2013-07-15 | 2013-07-11 | 9.687 | 34,994,333 | +422,267 | 3.92% | 338,977,982 |
| 2013-07-12 | 2013-07-10 | 9.455 | 34,572,066 | -164,100 | 3.87% | 326,890,312 |
| 2013-07-11 | 2013-07-09 | 9.426 | 34,736,166 | -264,392 | 3.89% | 327,437,522 |
| 2013-07-10 | 2013-07-08 | 9.513 | 35,000,558 | -180,354 | 3.92% | 332,965,954 |
| 2013-07-09 | 2013-07-05 | 9.426 | 35,180,912 | +41,898 | 3.94% | 331,629,882 |
| 2013-07-08 | 2013-07-04 | 9.340 | 35,139,014 | +238,282 | 3.94% | 328,186,760 |
| 2013-07-05 | 2013-07-03 | 9.455 | 34,900,732 | +1,232,246 | 3.91% | 329,997,957 |
| 2013-07-04 | 2013-07-02 | 10.005 | 33,668,486 | -124,680 | 3.77% | 336,843,871 |
| 2013-07-03 | 2013-06-28 | 9.831 | 33,793,166 | -245,192 | 3.79% | 332,228,406 |
| 2013-07-02 | 2013-06-27 | 9.455 | 34,038,358 | -206,983 | 3.81% | 321,843,926 |
| 2013-06-28 | 2013-06-26 | 9.311 | 34,245,341 | +618,309 | 3.84% | 318,849,933 |
| 2013-06-27 | 2013-06-25 | 9.137 | 33,627,032 | +788,381 | 3.77% | 307,258,979 |
| 2013-06-26 | 2013-06-24 | 9.484 | 32,838,651 | +2,908,487 | 3.68% | 311,449,842 |
| 2013-06-25 | 2013-06-21 | 9.860 | 29,930,164 | +348,949 | 3.35% | 295,115,785 |
| 2013-06-24 | 2013-06-20 | 9.716 | 29,581,215 | -2,274,914 | 3.31% | 287,398,336 |
| 2013-06-21 | 2013-06-19 | 9.629 | 31,856,129 | -1,599,394 | 3.57% | 306,737,023 |
| 2013-06-20 | 2013-06-18 | 9.976 | 33,455,523 | -6,974,518 | 3.75% | 333,745,856 |
| 2013-06-19 | 2013-06-17 | 9.397 | 40,430,041 | +1,804,127 | 4.53% | 379,941,301 |
| 2013-06-18 | 2013-06-14 | 8.906 | 38,625,914 | -298,976 | 4.33% | 344,000,005 |
| 2013-06-17 | 2013-06-13 | 9.051 | 38,924,890 | -146,808 | 4.36% | 352,290,308 |
| 2013-06-14 | 2013-06-11 | 9.137 | 39,071,698 | -8,161 | 4.38% | 357,008,315 |
| 2013-06-13 | 2013-06-10 | 9.369 | 39,079,859 | -6,397,114 | 4.38% | 366,122,957 |
| 2013-06-11 | 2013-06-07 | 9.542 | 45,476,973 | -152,929 | 5.10% | 433,944,764 |
| 2013-06-10 | 2013-06-06 | 9.513 | 45,629,902 | -78,332 | 5.11% | 434,084,619 |
| 2013-06-07 | 2013-06-05 | 9.600 | 45,708,234 | -1,365,216 | 5.12% | 438,794,817 |
| 2013-06-06 | 2013-06-04 | 9.513 | 47,073,450 | -758,351 | 5.27% | 447,817,324 |
| 2013-06-05 | 2013-06-03 | 9.658 | 47,831,801 | +764,817 | 5.36% | 461,947,013 |
| 2013-06-04 | 2013-05-31 | 9.687 | 47,066,984 | +83,579 | 5.27% | 455,921,571 |
| 2013-06-03 | 2013-05-30 | 9.773 | 46,983,405 | -34,065 | 5.26% | 459,187,600 |
| 2013-05-31 | 2013-05-29 | 9.802 | 47,017,470 | -29,742 | 5.27% | 460,880,059 |
| 2013-05-30 | 2013-05-28 | 9.976 | 47,047,212 | +81,258 | 5.27% | 469,333,928 |
| 2013-05-29 | 2013-05-27 | 9.716 | 46,965,954 | +69,794 | 5.26% | 456,300,967 |
| 2013-05-28 | 2013-05-24 | 9.860 | 46,896,160 | -109,911 | 5.25% | 462,402,981 |
| 2013-05-27 | 2013-05-23 | 10.034 | 47,006,071 | -495,514 | 5.27% | 471,641,911 |
| 2013-05-24 | 2013-05-22 | 10.438 | 47,501,585 | +989,227 | 5.32% | 495,843,091 |
| 2013-05-23 | 2013-05-21 | 10.236 | 46,512,358 | +41,103 | 5.21% | 476,102,632 |
| 2013-05-22 | 2013-05-20 | 9.889 | 46,471,255 | +107,434 | 5.21% | 459,557,090 |
| 2013-05-21 | 2013-05-16 | 9.629 | 46,363,821 | +118,622 | 5.20% | 446,429,019 |
| 2013-05-20 | 2013-05-15 | 9.571 | 46,245,199 | -58,273 | 5.18% | 442,612,434 |
| 2013-05-16 | 2013-05-14 | 9.687 | 46,303,472 | +91,128 | 5.19% | 448,525,695 |
| 2013-05-15 | 2013-05-13 | 9.976 | 46,212,344 | -9,511 | 5.18% | 461,005,446 |
| 2013-05-14 | 2013-05-10 | 10.265 | 46,221,855 | +2,058,034 | 5.18% | 474,465,553 |
| 2013-05-13 | 2013-05-09 | 10.091 | 44,163,821 | +270,790 | 4.95% | 445,677,830 |
| 2013-05-10 | 2013-05-08 | 10.005 | 43,893,031 | -193,495 | 4.92% | 439,137,610 |
| 2013-05-09 | 2013-05-07 | 10.236 | 44,086,526 | +251,423 | 4.94% | 451,271,704 |
| 2013-05-08 | 2013-05-06 | 9.397 | 43,835,103 | +7,781 | 4.91% | 411,940,371 |
| 2013-05-07 | 2013-05-03 | 9.311 | 43,827,322 | +1,442,071 | 4.91% | 408,065,397 |
| 2013-05-06 | 2013-05-02 | 9.137 | 42,385,251 | -3,386,386 | 4.75% | 387,285,115 |
| 2013-05-03 | 2013-04-30 | 9.484 | 45,771,637 | -823,438 | 5.13% | 434,109,462 |
| 2013-05-02 | 2013-04-29 | 9.455 | 46,595,075 | -97,180 | 5.22% | 440,571,836 |
| 2013-04-30 | 2013-04-26 | 9.860 | 46,692,255 | +312,637 | 5.23% | 460,392,448 |
| 2013-04-29 | 2013-04-25 | 9.773 | 46,379,618 | +8,127 | 5.20% | 453,286,548 |
| 2013-04-26 | 2013-04-24 | 9.773 | 46,371,491 | +77,571 | 5.20% | 453,207,120 |
| 2013-04-25 | 2013-04-23 | 9.658 | 46,293,920 | -258,513 | 5.19% | 447,094,561 |
| 2013-04-24 | 2013-04-22 | 9.918 | 46,552,433 | +2,059,976 | 5.22% | 461,705,945 |
| 2013-04-23 | 2013-04-19 | 10.091 | 44,492,457 | +446,927 | 4.99% | 448,994,250 |
| 2013-04-22 | 2013-04-18 | 9.687 | 44,045,530 | +506,382 | 4.94% | 426,653,793 |
| 2013-04-19 | 2013-04-17 | 9.600 | 43,539,148 | -854,631 | 4.88% | 417,971,792 |
| 2013-04-18 | 2013-04-16 | 9.773 | 44,393,779 | +837,726 | 4.97% | 433,878,150 |
| 2013-04-17 | 2013-04-15 | 9.889 | 43,556,053 | +254,074 | 4.88% | 430,728,478 |
| 2013-04-16 | 2013-04-12 | 10.091 | 43,301,979 | +213,903 | 4.85% | 436,980,578 |
| 2013-04-15 | 2013-04-11 | 10.236 | 43,088,076 | -400,133 | 4.83% | 441,051,524 |
| 2013-04-12 | 2013-04-10 | 10.410 | 43,488,209 | -456,008 | 4.87% | 452,692,174 |
| 2013-04-11 | 2013-04-09 | 10.034 | 43,944,217 | +383,187 | 4.92% | 440,920,376 |
| 2013-04-10 | 2013-04-08 | 9.773 | 43,561,030 | +862,052 | 4.88% | 425,739,361 |
| 2013-04-09 | 2013-04-05 | 9.860 | 42,698,978 | -1,206,538 | 4.78% | 421,018,154 |
| 2013-04-08 | 2013-04-03 | 10.149 | 43,905,516 | +672,999 | 4.92% | 445,610,243 |
| 2013-04-05 | 2013-04-02 | 10.178 | 43,232,517 | -1,303,632 | 4.84% | 440,029,859 |
| 2013-04-03 | 2013-03-28 | 10.583 | 44,536,149 | +209,662 | 4.99% | 471,327,424 |
| 2013-04-02 | 2013-03-27 | 11.046 | 44,326,487 | +180,008 | 4.97% | 489,616,043 |
| 2013-03-28 | 2013-03-26 | 11.017 | 44,146,479 | +83,784 | 4.95% | 486,351,221 |
| 2013-03-27 | 2013-03-25 | 11.306 | 44,062,695 | +5,134,885 | 4.94% | 498,169,090 |
| 2013-03-26 | 2013-03-22 | 11.335 | 38,927,810 | +9,338 | 4.36% | 441,240,128 |
| 2013-03-25 | 2013-03-21 | 11.479 | 38,918,472 | -151,131 | 4.36% | 446,760,996 |
| 2013-03-22 | 2013-03-20 | 11.566 | 39,069,603 | -1,270,085 | 4.38% | 451,885,028 |
| 2013-03-21 | 2013-03-19 | 11.422 | 40,339,688 | +701,011 | 4.52% | 460,742,839 |
| 2013-03-20 | 2013-03-18 | 11.508 | 39,638,677 | +7,837,977 | 4.44% | 456,174,691 |
| 2013-03-19 | 2013-03-15 | 11.913 | 31,800,700 | +1,976,457 | 3.56% | 378,846,133 |
| 2013-03-18 | 2013-03-14 | 11.740 | 29,824,243 | -1,898,470 | 3.34% | 350,126,051 |
| 2013-03-15 | 2013-03-13 | 11.711 | 31,722,713 | +47,898 | 3.55% | 371,496,143 |
| 2013-03-14 | 2013-03-12 | 11.797 | 31,674,815 | -3,804,949 | 3.55% | 373,682,890 |
| 2013-03-13 | 2013-03-11 | 12.463 | 35,479,764 | +199,342 | 3.98% | 442,167,640 |
| 2013-03-12 | 2013-03-08 | 12.665 | 35,280,422 | +1,509,884 | 3.95% | 446,824,363 |
| 2013-03-11 | 2013-03-07 | 12.636 | 33,770,538 | -42,365 | 3.78% | 426,725,287 |
| 2013-03-08 | 2013-03-06 | 12.376 | 33,812,903 | -1,225,991 | 3.79% | 418,461,195 |
| 2013-03-07 | 2013-03-05 | 11.797 | 35,038,894 | +670,892 | 3.93% | 413,370,534 |
| 2013-03-06 | 2013-03-04 | 11.595 | 34,368,002 | -7,435 | 3.85% | 398,499,353 |
| 2013-03-05 | 2013-03-01 | 11.884 | 34,375,437 | -2,617,522 | 3.85% | 408,525,352 |
| 2013-03-04 | 2013-02-28 | 12.029 | 36,992,959 | +206,292 | 4.15% | 444,980,895 |
| 2013-03-01 | 2013-02-27 | 11.566 | 36,786,667 | +623,889 | 4.12% | 425,480,240 |
| 2013-02-28 | 2013-02-26 | 11.335 | 36,162,778 | -270,790 | 4.05% | 409,898,959 |
| 2013-02-27 | 2013-02-25 | 11.769 | 36,433,568 | -209,750 | 4.08% | 428,770,677 |
| 2013-02-26 | 2013-02-22 | 11.682 | 36,643,318 | +2,215,070 | 4.11% | 428,060,466 |
| 2013-02-25 | 2013-02-21 | 11.855 | 34,428,248 | +18,675 | 3.86% | 408,157,464 |
| 2013-02-22 | 2013-02-20 | 12.029 | 34,409,573 | +134,655 | 3.86% | 413,905,862 |
| 2013-02-21 | 2013-02-19 | 11.855 | 34,274,918 | +396,887 | 3.84% | 406,339,689 |
| 2013-02-20 | 2013-02-18 | 12.260 | 33,878,031 | +25,592 | 3.80% | 415,348,820 |
| 2013-02-19 | 2013-02-15 | 12.260 | 33,852,439 | +2,016,945 | 3.79% | 415,035,059 |
| 2013-02-18 | 2013-02-14 | 12.116 | 31,835,494 | +4,425,806 | 3.57% | 385,704,388 |
| 2013-02-15 | 2013-02-08 | 11.797 | 27,409,688 | +128,305 | 3.07% | 323,365,154 |
| 2013-02-14 | 2013-02-07 | 11.190 | 27,281,383 | -71,810 | 3.06% | 305,285,594 |
| 2013-02-08 | 2013-02-06 | 11.508 | 27,353,193 | +1,643,519 | 3.06% | 314,789,375 |
| 2013-02-07 | 2013-02-05 | 11.364 | 25,709,674 | +468,841 | 2.88% | 292,158,202 |
| 2013-02-06 | 2013-02-04 | 11.566 | 25,240,833 | +461,000 | 2.83% | 291,939,351 |
| 2013-02-05 | 2013-02-01 | 11.624 | 24,779,833 | -147,952 | 2.78% | 288,040,391 |
| 2013-02-04 | 2013-01-31 | 11.653 | 24,927,785 | +452,052 | 2.79% | 290,480,979 |
| 2013-02-01 | 2013-01-30 | 11.884 | 24,475,733 | +1,010,846 | 2.74% | 290,875,064 |
| 2013-01-31 | 2013-01-29 | 12.058 | 23,464,887 | +116,305 | 2.63% | 282,932,922 |
| 2013-01-30 | 2013-01-28 | 11.797 | 23,348,582 | -787,816 | 2.62% | 275,454,351 |
| 2013-01-29 | 2013-01-25 | 12.434 | 24,136,398 | -56,942 | 2.70% | 300,102,682 |
| 2013-01-28 | 2013-01-24 | 12.723 | 24,193,340 | -42,192 | 2.71% | 307,806,275 |
| 2013-01-25 | 2013-01-23 | 13.070 | 24,235,532 | +61,386 | 2.72% | 316,752,430 |
| 2013-01-24 | 2013-01-22 | 13.272 | 24,174,146 | +29,396 | 2.71% | 320,843,163 |
| 2013-01-23 | 2013-01-21 | 13.272 | 24,144,750 | -1,201,091 | 2.71% | 320,453,015 |
| 2013-01-22 | 2013-01-18 | 13.070 | 25,345,841 | +1,330,607 | 2.84% | 331,263,895 |
| 2013-01-21 | 2013-01-17 | 12.636 | 24,015,234 | -219,088 | 2.69% | 303,457,044 |
| 2013-01-18 | 2013-01-16 | 13.128 | 24,234,322 | -5,334,876 | 2.72% | 318,138,105 |
| 2013-01-17 | 2013-01-15 | 13.359 | 29,569,198 | +555,031 | 3.31% | 395,012,177 |
| 2013-01-16 | 2013-01-14 | 13.185 | 29,014,167 | +30,434 | 3.25% | 382,563,835 |
| 2013-01-15 | 2013-01-11 | 13.185 | 28,983,733 | -1,065,108 | 3.25% | 382,162,550 |
| 2013-01-14 | 2013-01-10 | 13.677 | 30,048,841 | +550,312 | 3.37% | 410,977,295 |
| 2013-01-11 | 2013-01-09 | 12.752 | 29,498,529 | -642,647 | 3.31% | 376,155,930 |
| 2013-01-10 | 2013-01-08 | 12.549 | 30,141,176 | +906,438 | 3.38% | 378,249,956 |
| 2013-01-09 | 2013-01-07 | 12.810 | 29,234,738 | +824,820 | 3.28% | 374,482,817 |
| 2013-01-08 | 2013-01-04 | 12.144 | 28,409,918 | -27,584 | 3.18% | 345,023,148 |
| 2013-01-07 | 2013-01-03 | 12.144 | 28,437,502 | +22,134 | 3.19% | 345,358,141 |
| 2013-01-04 | 2013-01-02 | 11.769 | 28,415,368 | +2,214,772 | 3.18% | 334,407,999 |
| 2013-01-03 | 2012-12-31 | 10.988 | 26,200,596 | +7,609 | 2.94% | 287,888,111 |
| 2013-01-02 | 2012-12-27 | 10.988 | 26,192,987 | +720,378 | 2.93% | 287,804,505 |
| 2012-12-28 | 2012-12-24 | 10.930 | 25,472,609 | +28,358 | 2.85% | 278,416,002 |
| 2012-12-27 | 2012-12-20 | 11.161 | 25,444,251 | -43,229 | 2.85% | 283,991,891 |
| 2012-12-21 | 2012-12-19 | 11.132 | 25,487,480 | +54,988 | 2.86% | 283,737,404 |
| 2012-12-20 | 2012-12-18 | 11.075 | 25,432,492 | +109,803 | 2.85% | 281,654,474 |
| 2012-12-19 | 2012-12-17 | 11.046 | 25,322,689 | -1,218,902 | 2.84% | 279,706,235 |
| 2012-12-18 | 2012-12-14 | 11.132 | 26,541,591 | +138,162 | 2.97% | 295,472,213 |
| 2012-12-17 | 2012-12-13 | 10.785 | 26,403,429 | +706,890 | 2.96% | 284,772,552 |
| 2012-12-14 | 2012-12-12 | 10.872 | 25,696,539 | +47,380 | 2.88% | 279,377,509 |
| 2012-12-13 | 2012-12-11 | 10.670 | 25,649,159 | +65,709 | 2.87% | 273,670,798 |
| 2012-12-12 | 2012-12-10 | 10.872 | 25,583,450 | -64,671 | 2.87% | 278,147,985 |
| 2012-12-11 | 2012-12-07 | 10.525 | 25,648,121 | -25,223 | 2.87% | 269,951,597 |
| 2012-12-10 | 2012-12-06 | 10.467 | 25,673,344 | -79,543 | 2.88% | 268,732,365 |
| 2012-12-07 | 2012-12-05 | 10.410 | 25,752,887 | -311,772 | 2.89% | 268,075,661 |
| 2012-12-06 | 2012-12-04 | 10.149 | 26,064,659 | +1,417,931 | 2.92% | 264,538,037 |
| 2012-12-05 | 2012-12-03 | 10.352 | 24,646,728 | -2,221,724 | 2.76% | 255,135,718 |
| 2012-12-04 | 2012-11-30 | 10.265 | 26,868,452 | +169,633 | 3.01% | 275,803,620 |
| 2012-12-03 | 2012-11-29 | 10.467 | 26,698,819 | -2,421 | 2.99% | 279,466,390 |
| 2012-11-30 | 2012-11-28 | 10.352 | 26,701,240 | +1,245,531 | 2.99% | 276,403,425 |
| 2012-11-29 | 2012-11-27 | 10.294 | 25,455,709 | +156,664 | 2.85% | 262,037,929 |
| 2012-11-28 | 2012-11-26 | 10.612 | 25,299,045 | -190,211 | 2.83% | 268,472,097 |
| 2012-11-27 | 2012-11-23 | 10.699 | 25,489,256 | -927,188 | 2.86% | 272,701,701 |
| 2012-11-26 | 2012-11-22 | 10.583 | 26,416,444 | +2,163,209 | 2.96% | 279,566,033 |
| 2012-11-23 | 2012-11-21 | 10.554 | 24,253,235 | -1,303,632 | 2.72% | 255,971,435 |
| 2012-11-22 | 2012-11-20 | 10.149 | 25,556,867 | +529,130 | 2.86% | 259,384,304 |
| 2012-11-21 | 2012-11-19 | 10.236 | 25,027,737 | -2,593 | 2.80% | 256,185,065 |
| 2012-11-20 | 2012-11-16 | 10.091 | 25,030,330 | -591,381 | 2.80% | 252,592,799 |
| 2012-11-19 | 2012-11-15 | 10.091 | 25,621,711 | -99,987 | 2.87% | 258,560,702 |
| 2012-11-16 | 2012-11-14 | 10.352 | 25,721,698 | +957,144 | 2.88% | 266,263,493 |
| 2012-11-15 | 2012-11-13 | 10.063 | 24,764,554 | -352,195 | 2.77% | 249,194,652 |
| 2012-11-14 | 2012-11-12 | 10.496 | 25,116,749 | +28,878 | 2.81% | 263,632,540 |
| 2012-11-13 | 2012-11-09 | 10.872 | 25,087,871 | -3,459 | 2.81% | 272,759,959 |
| 2012-11-12 | 2012-11-08 | 10.959 | 25,091,330 | +537,431 | 2.81% | 274,974,142 |
| 2012-11-09 | 2012-11-07 | 11.624 | 24,553,899 | +406,859 | 2.75% | 285,414,138 |
| 2012-11-08 | 2012-11-06 | 11.248 | 24,147,040 | -116,201 | 2.71% | 271,607,943 |
| 2012-11-07 | 2012-11-05 | 11.335 | 24,263,241 | +1,062,064 | 2.72% | 275,019,724 |
| 2012-11-06 | 2012-11-02 | 11.393 | 23,201,177 | +495,065 | 2.60% | 264,323,151 |
| 2012-11-05 | 2012-11-01 | 11.277 | 22,706,112 | +57,582 | 2.54% | 256,056,819 |
| 2012-11-02 | 2012-10-31 | 11.132 | 22,648,530 | -310,997 | 2.54% | 252,133,012 |
| 2012-11-01 | 2012-10-30 | 10.612 | 22,959,527 | +18,675 | 2.57% | 243,645,259 |
| 2012-10-31 | 2012-10-29 | 10.583 | 22,940,852 | +515,919 | 2.57% | 242,783,737 |
| 2012-10-30 | 2012-10-26 | 10.641 | 22,424,933 | -621,468 | 2.51% | 238,620,601 |
| 2012-10-29 | 2012-10-25 | 10.988 | 23,046,401 | -674,382 | 2.58% | 253,230,303 |
| 2012-10-26 | 2012-10-24 | 11.450 | 23,720,783 | -894,294 | 2.66% | 271,614,637 |
| 2012-10-25 | 2012-10-22 | 11.017 | 24,615,077 | +555,665 | 2.76% | 271,178,427 |
| 2012-10-24 | 2012-10-19 | 10.988 | 24,059,412 | -3,491,195 | 2.70% | 264,361,111 |
| 2012-10-22 | 2012-10-18 | 11.277 | 27,550,607 | -371,383 | 3.09% | 310,688,188 |
| 2012-10-19 | 2012-10-17 | 10.930 | 27,921,990 | -3,631 | 3.13% | 305,187,773 |
| 2012-10-18 | 2012-10-16 | 10.699 | 27,925,621 | +149,332 | 3.13% | 298,767,620 |
| 2012-10-17 | 2012-10-15 | 10.525 | 27,776,289 | +64,326 | 3.11% | 292,350,990 |
| 2012-10-16 | 2012-10-12 | 10.583 | 27,711,963 | -1,916,800 | 3.11% | 293,276,550 |
| 2012-10-15 | 2012-10-11 | 9.802 | 29,628,763 | -29,915 | 3.32% | 290,430,473 |
| 2012-10-12 | 2012-10-10 | 9.744 | 29,658,678 | -1,836,325 | 3.32% | 289,008,525 |
| 2012-10-11 | 2012-10-09 | 9.629 | 31,495,003 | +1,196,595 | 3.53% | 303,259,805 |
| 2012-10-10 | 2012-10-08 | 9.860 | 30,298,408 | +36,832 | 3.39% | 298,746,724 |
| 2012-10-09 | 2012-10-05 | 9.831 | 30,261,576 | +786,211 | 3.39% | 297,508,530 |
| 2012-10-08 | 2012-10-04 | 9.340 | 29,475,365 | -40,981 | 3.30% | 275,290,153 |
| 2012-10-05 | 2012-10-03 | 9.108 | 29,516,346 | +1,492,976 | 3.31% | 268,845,090 |
| 2012-10-04 | 2012-09-28 | 9.166 | 28,023,370 | -1,580,819 | 3.14% | 256,867,161 |
| 2012-10-03 | 2012-09-27 | 9.108 | 29,604,189 | -512,726 | 3.32% | 269,645,195 |
| 2012-09-28 | 2012-09-26 | 8.877 | 30,116,915 | +449,299 | 3.37% | 267,348,543 |
| 2012-09-27 | 2012-09-25 | 9.108 | 29,667,616 | +87,323 | 3.32% | 270,222,910 |
| 2012-09-26 | 2012-09-24 | 9.340 | 29,580,293 | +145,252 | 3.31% | 276,270,146 |
| 2012-09-25 | 2012-09-21 | 9.369 | 29,435,041 | +971,109 | 3.30% | 275,764,666 |
| 2012-09-24 | 2012-09-20 | 9.022 | 28,463,932 | +251,769 | 3.19% | 256,790,203 |
| 2012-09-21 | 2012-09-19 | 9.397 | 28,212,163 | +1,374,874 | 3.16% | 265,123,796 |
| 2012-09-20 | 2012-09-18 | 8.588 | 26,837,289 | -158,566 | 3.01% | 230,475,123 |
| 2012-09-19 | 2012-09-17 | 8.993 | 26,995,855 | -1,697,367 | 3.02% | 242,765,204 |
| 2012-09-18 | 2012-09-14 | 9.079 | 28,693,222 | +1,172,733 | 3.22% | 260,518,117 |
| 2012-09-17 | 2012-09-13 | 8.357 | 27,520,489 | -94,933 | 3.08% | 229,976,231 |
| 2012-09-14 | 2012-09-12 | 8.385 | 27,615,422 | +198,165 | 3.09% | 231,568,054 |
| 2012-09-13 | 2012-09-11 | 8.357 | 27,417,257 | +484,344 | 3.07% | 229,113,568 |
| 2012-09-12 | 2012-09-10 | 8.443 | 26,932,913 | -197,991 | 3.02% | 227,402,452 |
| 2012-09-11 | 2012-09-07 | 8.270 | 27,130,904 | +1,439,026 | 3.04% | 224,367,145 |
| 2012-09-10 | 2012-09-06 | 8.096 | 25,691,878 | -519,027 | 2.88% | 208,009,345 |
| 2012-09-07 | 2012-09-05 | 7.981 | 26,210,905 | +126,639 | 2.94% | 209,179,953 |
| 2012-09-06 | 2012-09-04 | 8.212 | 26,084,266 | +14,905 | 2.92% | 214,203,185 |
| 2012-09-05 | 2012-09-03 | 8.385 | 26,069,361 | +495,584 | 2.92% | 218,603,619 |
| 2012-09-04 | 2012-08-31 | 8.501 | 25,573,777 | +134,669 | 2.87% | 217,405,821 |
| 2012-09-03 | 2012-08-30 | 8.790 | 25,439,108 | -1,488,135 | 2.85% | 223,616,799 |
| 2012-08-31 | 2012-08-29 | 9.108 | 26,927,243 | +19,513 | 3.02% | 245,262,644 |
| 2012-08-30 | 2012-08-28 | 9.253 | 26,907,730 | +641,198 | 3.01% | 248,975,150 |
| 2012-08-29 | 2012-08-27 | 9.340 | 26,266,532 | -15,389 | 2.94% | 245,320,715 |
| 2012-08-27 | 2012-08-23 | 9.600 | 26,281,921 | +200,066 | 2.94% | 252,304,010 |
| 2012-08-24 | 2012-08-22 | 9.600 | 26,081,855 | +483,998 | 2.92% | 250,383,395 |
| 2012-08-23 | 2012-08-21 | 9.744 | 25,597,857 | +20,106 | 2.87% | 249,437,918 |
| 2012-08-22 | 2012-08-20 | 9.571 | 25,577,751 | -13,141 | 2.87% | 244,804,452 |
| 2012-08-21 | 2012-08-17 | 9.687 | 25,590,892 | +693,748 | 2.87% | 247,890,107 |
| 2012-08-20 | 2012-08-16 | 9.658 | 24,897,144 | -699,973 | 2.79% | 240,450,100 |
| 2012-08-17 | 2012-08-15 | 9.687 | 25,597,117 | -384,052 | 2.87% | 247,950,406 |
| 2012-08-16 | 2012-08-14 | 9.947 | 25,981,169 | -124,501 | 2.91% | 258,431,884 |
| 2012-08-15 | 2012-08-13 | 9.716 | 26,105,670 | +72,798 | 2.93% | 253,631,438 |
| 2012-08-14 | 2012-08-10 | 9.860 | 26,032,872 | -5,533 | 2.92% | 256,687,917 |
| 2012-08-13 | 2012-08-09 | 10.091 | 26,038,405 | -20,372 | 2.92% | 262,765,757 |
| 2012-08-10 | 2012-08-08 | 10.120 | 26,058,777 | +2,007,063 | 2.92% | 263,724,840 |
| 2012-08-09 | 2012-08-07 | 10.005 | 24,051,714 | +97,526 | 2.69% | 240,630,732 |
| 2012-08-08 | 2012-08-06 | 9.629 | 23,954,188 | +12,796 | 2.68% | 230,650,633 |
| 2012-08-07 | 2012-08-03 | 9.253 | 23,941,392 | +35,967 | 2.68% | 221,527,853 |
| 2012-08-06 | 2012-08-02 | 9.340 | 23,905,425 | +2,471,003 | 2.68% | 223,268,757 |
| 2012-08-03 | 2012-08-01 | 9.542 | 21,434,422 | -3,191,554 | 2.40% | 204,528,899 |
| 2012-08-02 | 2012-07-31 | 9.311 | 24,625,976 | -1,294,536 | 2.76% | 229,286,395 |
| 2012-08-01 | 2012-07-30 | 9.166 | 25,920,512 | +12,105 | 2.90% | 237,591,993 |
| 2012-07-31 | 2012-07-27 | 9.513 | 25,908,407 | -12,624 | 2.90% | 246,470,855 |
| 2012-07-30 | 2012-07-26 | 9.397 | 25,921,031 | -10,893 | 2.90% | 243,592,883 |
| 2012-07-27 | 2012-07-25 | 9.426 | 25,931,924 | -180,008 | 2.91% | 244,445,082 |
| 2012-07-26 | 2012-07-24 | 9.571 | 26,111,932 | +166,125 | 2.93% | 249,917,094 |
| 2012-07-25 | 2012-07-23 | 9.773 | 25,945,807 | -912,090 | 2.91% | 253,578,744 |
| 2012-07-24 | 2012-07-20 | 10.034 | 26,857,897 | +9,338 | 3.01% | 269,482,422 |
| 2012-07-23 | 2012-07-19 | 10.178 | 26,848,559 | +22,998 | 3.01% | 273,270,410 |
| 2012-07-20 | 2012-07-18 | 10.063 | 26,825,561 | -15,908 | 3.01% | 269,933,646 |
| 2012-07-19 | 2012-07-17 | 10.063 | 26,841,469 | +1,383 | 3.01% | 270,093,721 |
| 2012-07-18 | 2012-07-16 | 9.976 | 26,840,086 | -226,205 | 3.01% | 267,751,530 |
| 2012-07-17 | 2012-07-13 | 9.947 | 27,066,291 | +2,265,403 | 3.03% | 269,225,475 |
| 2012-07-16 | 2012-07-12 | 9.976 | 24,800,888 | -191,248 | 2.78% | 247,408,883 |
| 2012-07-13 | 2012-07-11 | 10.207 | 24,992,136 | +138,680 | 2.80% | 255,097,994 |
| 2012-07-12 | 2012-07-10 | 10.265 | 24,853,456 | +255,401 | 2.78% | 255,119,764 |
| 2012-07-11 | 2012-07-09 | 10.410 | 24,598,055 | +2,031,433 | 2.76% | 256,054,394 |
| 2012-07-10 | 2012-07-06 | 10.988 | 22,566,622 | -2,212,145 | 2.53% | 247,958,565 |
| 2012-07-09 | 2012-07-05 | 10.785 | 24,778,767 | -498,523 | 2.78% | 267,249,860 |
| 2012-07-06 | 2012-07-04 | 10.728 | 25,277,290 | -100,984 | 2.83% | 271,164,844 |
| 2012-07-05 | 2012-07-03 | 9.976 | 25,378,274 | +33,546 | 2.84% | 253,168,775 |
| 2012-07-04 | 2012-06-29 | 9.889 | 25,344,728 | -274,595 | 2.84% | 250,635,569 |
| 2012-07-03 | 2012-06-28 | 9.716 | 25,619,323 | +1,506,811 | 2.87% | 248,906,300 |
| 2012-06-29 | 2012-06-27 | 9.947 | 24,112,512 | +864 | 2.70% | 239,844,555 |
| 2012-06-28 | 2012-06-26 | 9.976 | 24,111,648 | +451,663 | 2.70% | 240,533,158 |
| 2012-06-27 | 2012-06-25 | 9.918 | 23,659,985 | +104,800 | 2.65% | 234,659,180 |
| 2012-06-26 | 2012-06-22 | 10.207 | 23,555,185 | +982,003 | 2.64% | 240,430,848 |
| 2012-06-25 | 2012-06-21 | 10.410 | 22,573,182 | -19,366 | 2.53% | 234,976,401 |
| 2012-06-22 | 2012-06-20 | 10.728 | 22,592,548 | -14,180 | 2.53% | 242,363,986 |
| 2012-06-21 | 2012-06-19 | 10.728 | 22,606,728 | -5,658 | 2.53% | 242,516,104 |
| 2012-06-20 | 2012-06-18 | 10.728 | 22,612,386 | -28,532 | 2.53% | 242,576,800 |
| 2012-06-19 | 2012-06-15 | 10.641 | 22,640,918 | -249,867 | 2.54% | 240,918,868 |
| 2012-06-18 | 2012-06-14 | 10.496 | 22,890,785 | +134,989 | 2.56% | 240,268,189 |
| 2012-06-15 | 2012-06-13 | 10.785 | 22,755,796 | +55,590 | 2.55% | 245,431,232 |
| 2012-06-14 | 2012-06-12 | 10.641 | 22,700,206 | -1,263,514 | 2.54% | 241,549,743 |
| 2012-06-13 | 2012-06-11 | 11.104 | 23,963,720 | +154,628 | 2.69% | 266,081,343 |
| 2012-06-12 | 2012-06-08 | 9.976 | 23,809,092 | +7,284 | 2.67% | 237,514,918 |
| 2012-06-11 | 2012-06-07 | 10.120 | 23,801,808 | -16,621 | 2.67% | 240,883,446 |
| 2012-06-08 | 2012-06-06 | 10.034 | 23,818,429 | +77,985 | 2.67% | 238,985,500 |
| 2012-06-07 | 2012-06-05 | 9.889 | 23,740,444 | -118,165 | 2.66% | 234,770,706 |
| 2012-06-06 | 2012-06-04 | 10.149 | 23,858,609 | +5,077 | 2.67% | 242,148,175 |
| 2012-06-05 | 2012-06-01 | 10.467 | 23,853,532 | +39,460 | 2.67% | 249,683,721 |
| 2012-06-04 | 2012-05-31 | 10.757 | 23,814,072 | +214,938 | 2.67% | 256,156,609 |
| 2012-06-01 | 2012-05-30 | 10.872 | 23,599,134 | -509,072 | 2.64% | 256,574,136 |
| 2012-05-31 | 2012-05-29 | 10.988 | 24,108,206 | -1,383 | 2.70% | 264,897,252 |
| 2012-05-30 | 2012-05-28 | 10.120 | 24,109,589 | +756,091 | 2.70% | 243,998,308 |
| 2012-05-29 | 2012-05-25 | 10.265 | 23,353,498 | +170,751 | 2.62% | 239,722,753 |
| 2012-05-28 | 2012-05-24 | 10.091 | 23,182,747 | -380 | 2.60% | 233,947,973 |
| 2012-05-25 | 2012-05-23 | 9.773 | 23,183,127 | -51,139 | 2.60% | 226,577,968 |
| 2012-05-24 | 2012-05-22 | 9.976 | 23,234,266 | +157,373 | 2.60% | 231,780,564 |
| 2012-05-23 | 2012-05-21 | 9.773 | 23,076,893 | +1,902 | 2.59% | 225,539,701 |
| 2012-05-22 | 2012-05-18 | 9.744 | 23,074,991 | +84,903 | 2.59% | 224,853,890 |
| 2012-05-21 | 2012-05-17 | 9.484 | 22,990,088 | -500,425 | 2.58% | 218,043,649 |
| 2012-05-18 | 2012-05-16 | 9.889 | 23,490,513 | -206,119 | 2.63% | 232,299,123 |
| 2012-05-17 | 2012-05-15 | 10.265 | 23,696,632 | -2,804,808 | 2.66% | 243,245,010 |
| 2012-05-16 | 2012-05-14 | 10.294 | 26,501,440 | -83,620 | 2.97% | 272,802,555 |
| 2012-05-15 | 2012-05-11 | 11.161 | 26,585,060 | -1,191,753 | 2.98% | 296,724,846 |
| 2012-05-14 | 2012-05-10 | 11.046 | 27,776,813 | +63,115 | 3.11% | 306,813,695 |
| 2012-05-11 | 2012-05-09 | 11.682 | 27,713,698 | -350,678 | 3.11% | 323,746,296 |
| 2012-05-10 | 2012-05-08 | 12.260 | 28,064,376 | -193,772 | 3.14% | 344,072,696 |
| 2012-05-09 | 2012-05-07 | 12.202 | 28,258,148 | -241,049 | 3.17% | 344,814,174 |
| 2012-05-08 | 2012-05-04 | 13.012 | 28,499,197 | -3,458 | 3.19% | 370,829,350 |
| 2012-05-07 | 2012-05-03 | 13.272 | 28,502,655 | +1,123,796 | 3.19% | 378,291,833 |
| 2012-05-04 | 2012-05-02 | 13.301 | 27,378,859 | +180,873 | 3.07% | 364,168,301 |
| 2012-05-03 | 2012-04-30 | 13.012 | 27,197,986 | +32,681 | 3.05% | 353,898,093 |
| 2012-05-02 | 2012-04-27 | 13.012 | 27,165,305 | +31,734 | 3.04% | 353,472,851 |
| 2012-04-30 | 2012-04-26 | 13.041 | 27,133,571 | -596,395 | 3.04% | 353,844,508 |
| 2012-04-27 | 2012-04-25 | 13.243 | 27,729,966 | +682,509 | 3.11% | 367,234,757 |
| 2012-04-26 | 2012-04-24 | 13.330 | 27,047,457 | -257,994 | 3.03% | 360,542,385 |
| 2012-04-25 | 2012-04-23 | 13.243 | 27,305,451 | -199,984 | 3.06% | 361,612,800 |
| 2012-04-24 | 2012-04-20 | 13.648 | 27,505,435 | -174,474 | 3.08% | 375,395,861 |
| 2012-04-23 | 2012-04-19 | 13.822 | 27,679,909 | -648,444 | 3.10% | 382,579,344 |
| 2012-04-20 | 2012-04-18 | 13.793 | 28,328,353 | +18,502 | 3.17% | 390,722,722 |
| 2012-04-19 | 2012-04-17 | 13.619 | 28,309,851 | +2,196 | 3.17% | 385,555,989 |
| 2012-04-18 | 2012-04-16 | 13.879 | 28,307,655 | -554,030 | 3.17% | 392,892,822 |
| 2012-04-17 | 2012-04-13 | 14.284 | 28,861,685 | -355,693 | 3.23% | 412,266,071 |
| 2012-04-16 | 2012-04-12 | 14.313 | 29,217,378 | +279,263 | 3.27% | 418,191,693 |
| 2012-04-13 | 2012-04-11 | 13.850 | 28,938,115 | -14,698 | 3.24% | 400,806,462 |
| 2012-04-12 | 2012-04-10 | 14.602 | 28,952,813 | +211,652 | 3.24% | 422,776,761 |
| 2012-04-11 | 2012-04-05 | 14.747 | 28,741,161 | -241,659 | 3.22% | 423,841,470 |
| 2012-04-10 | 2012-04-03 | 14.747 | 28,982,820 | +2,684,384 | 3.25% | 427,405,178 |
| 2012-04-05 | 2012-04-02 | 14.169 | 26,298,436 | -311,576 | 2.95% | 372,610,393 |
| 2012-04-03 | 2012-03-30 | 14.197 | 26,610,012 | -387,627 | 2.98% | 377,794,408 |
| 2012-04-02 | 2012-03-29 | 13.099 | 26,997,639 | +107,383 | 3.03% | 353,633,135 |
| 2012-03-30 | 2012-03-28 | 13.359 | 26,890,256 | +519,815 | 3.01% | 359,224,439 |
| 2012-03-29 | 2012-03-27 | 13.532 | 26,370,441 | -1,610,880 | 2.95% | 356,855,347 |
| 2012-03-28 | 2012-03-26 | 12.491 | 27,981,321 | -886,898 | 3.14% | 349,527,156 |
| 2012-03-27 | 2012-03-23 | 12.781 | 28,868,219 | +505,331 | 3.23% | 368,953,151 |
| 2012-03-26 | 2012-03-22 | 12.954 | 28,362,888 | +112,396 | 3.18% | 367,415,461 |
| 2012-03-23 | 2012-03-21 | 12.925 | 28,250,492 | +822,746 | 3.17% | 365,142,599 |
| 2012-03-22 | 2012-03-20 | 13.214 | 27,427,746 | +255,919 | 3.07% | 362,439,299 |
| 2012-03-21 | 2012-03-19 | 13.995 | 27,171,827 | +2,182,666 | 3.04% | 380,270,964 |
| 2012-03-20 | 2012-03-16 | 14.400 | 24,989,161 | -805,227 | 2.80% | 359,840,450 |
| 2012-03-19 | 2012-03-15 | 14.747 | 25,794,388 | +107,577 | 2.89% | 380,385,863 |
| 2012-03-16 | 2012-03-14 | 15.007 | 25,686,811 | -465,236 | 2.88% | 385,484,137 |
| 2012-03-15 | 2012-03-13 | 14.747 | 26,152,047 | -257,593 | 2.93% | 385,660,205 |
| 2012-03-14 | 2012-03-12 | 14.573 | 26,409,640 | -914,310 | 2.96% | 384,877,020 |
| 2012-03-13 | 2012-03-09 | 14.834 | 27,323,950 | +27,684 | 3.06% | 405,312,325 |
| 2012-03-12 | 2012-03-08 | 14.284 | 27,296,266 | +434,930 | 3.06% | 389,905,314 |
| 2012-03-09 | 2012-03-07 | 14.111 | 26,861,336 | +385,859 | 3.01% | 379,032,452 |
| 2012-03-08 | 2012-03-06 | 14.544 | 26,475,477 | +1,173,771 | 2.97% | 385,070,937 |
| 2012-03-07 | 2012-03-05 | 15.209 | 25,301,706 | -959,591 | 2.84% | 384,826,094 |
| 2012-03-06 | 2012-03-02 | 15.470 | 26,261,297 | -161,611 | 2.94% | 406,255,185 |
| 2012-03-05 | 2012-03-01 | 14.689 | 26,422,908 | +1,229,188 | 2.96% | 388,126,493 |
| 2012-03-02 | 2012-02-29 | 14.660 | 25,193,720 | -8,092 | 2.82% | 369,342,446 |
| 2012-03-01 | 2012-02-28 | 14.805 | 25,201,812 | +501,464 | 2.82% | 373,104,676 |
| 2012-02-29 | 2012-02-27 | 14.718 | 24,700,348 | -59,492 | 2.77% | 363,538,003 |
| 2012-02-28 | 2012-02-24 | 14.631 | 24,759,840 | +309,414 | 2.77% | 362,265,782 |
| 2012-02-27 | 2012-02-23 | 14.082 | 24,450,426 | -1,890,866 | 2.74% | 344,305,813 |
| 2012-02-24 | 2012-02-22 | 14.689 | 26,341,292 | +1,268,148 | 2.95% | 386,927,634 |
| 2012-02-23 | 2012-02-21 | 14.516 | 25,073,144 | +1,072,808 | 2.81% | 363,949,792 |
| 2012-02-22 | 2012-02-20 | 15.007 | 24,000,336 | +1,650,452 | 2.69% | 360,175,065 |
| 2012-02-21 | 2012-02-17 | 14.834 | 22,349,884 | +851,453 | 2.50% | 331,529,060 |
| 2012-02-20 | 2012-02-16 | 15.065 | 21,498,431 | -1,126,044 | 2.41% | 323,872,036 |
| 2012-02-17 | 2012-02-15 | 15.585 | 22,624,475 | -725,539 | 2.54% | 352,611,310 |
| 2012-02-16 | 2012-02-14 | 15.238 | 23,350,014 | +77,681 | 2.62% | 355,817,025 |
| 2012-02-15 | 2012-02-13 | 15.354 | 23,272,333 | -317,533 | 2.61% | 357,325,004 |
| 2012-02-14 | 2012-02-10 | 15.094 | 23,589,866 | -13,002 | 2.64% | 356,061,437 |
| 2012-02-13 | 2012-02-09 | 15.903 | 23,602,868 | -1,141,533 | 2.64% | 375,367,295 |
| 2012-02-10 | 2012-02-08 | 16.048 | 24,744,401 | -466,947 | 2.77% | 397,099,090 |
| 2012-02-09 | 2012-02-07 | 15.209 | 25,211,348 | -671,399 | 2.82% | 383,451,794 |
| 2012-02-08 | 2012-02-06 | 14.920 | 25,882,747 | -865,491 | 2.90% | 386,179,337 |
| 2012-02-07 | 2012-02-03 | 14.226 | 26,748,238 | -957,448 | 3.00% | 380,530,301 |
| 2012-02-06 | 2012-02-02 | 13.503 | 27,705,686 | +181,910 | 3.10% | 374,123,296 |
| 2012-02-03 | 2012-02-01 | 13.532 | 27,523,776 | -50,927 | 3.08% | 372,462,738 |
| 2012-02-02 | 2012-01-31 | 12.752 | 27,574,703 | +242,444 | 3.09% | 351,623,908 |
| 2012-02-01 | 2012-01-30 | 12.549 | 27,332,259 | -3,354,885 | 3.06% | 343,000,079 |
| 2012-01-31 | 2012-01-27 | 12.954 | 30,687,144 | +86,632 | 3.44% | 397,524,087 |
| 2012-01-30 | 2012-01-26 | 12.925 | 30,600,512 | +2,405,294 | 3.43% | 395,517,022 |
| 2012-01-27 | 2012-01-20 | 12.781 | 28,195,218 | -160,641 | 3.16% | 360,351,795 |
| 2012-01-26 | 2012-01-19 | 12.694 | 28,355,859 | -407,774 | 3.18% | 359,945,121 |
| 2012-01-20 | 2012-01-18 | 12.810 | 28,763,633 | -1,809,514 | 3.22% | 368,448,191 |
| 2012-01-19 | 2012-01-17 | 12.781 | 30,573,147 | +3,662,918 | 3.43% | 390,743,153 |
| 2012-01-18 | 2012-01-16 | 11.624 | 26,910,229 | +24,709 | 3.02% | 312,804,081 |
| 2012-01-17 | 2012-01-13 | 12.087 | 26,885,520 | +132,432 | 3.01% | 324,955,346 |
| 2012-01-16 | 2012-01-12 | 11.624 | 26,753,088 | -484,344 | 3.00% | 310,977,476 |
| 2012-01-13 | 2012-01-11 | 11.711 | 27,237,432 | -2,859,194 | 3.05% | 318,970,226 |
| 2012-01-12 | 2012-01-10 | 11.277 | 30,096,626 | -56,102 | 3.37% | 339,399,643 |
| 2012-01-11 | 2012-01-09 | 11.306 | 30,152,728 | +863,027 | 3.38% | 340,904,183 |
| 2012-01-10 | 2012-01-06 | 10.901 | 29,289,701 | +333,104 | 3.28% | 319,289,952 |
| 2012-01-09 | 2012-01-05 | 11.335 | 28,956,597 | +281,108 | 3.24% | 328,218,119 |
| 2012-01-06 | 2012-01-04 | 11.537 | 28,675,489 | -1,047,194 | 3.21% | 330,835,947 |
| 2012-01-05 | 2012-01-03 | 11.335 | 29,722,683 | +1,069,390 | 3.33% | 336,901,574 |
| 2012-01-04 | 2011-12-30 | 11.046 | 28,653,293 | -2,027,226 | 3.21% | 316,495,010 |
| 2012-01-03 | 2011-12-29 | 11.132 | 30,680,519 | +1,191,235 | 3.44% | 341,548,510 |
| 2011-12-30 | 2011-12-28 | 11.161 | 29,489,284 | -3,286 | 3.30% | 329,139,872 |
| 2011-12-29 | 2011-12-23 | 10.988 | 29,492,570 | -95,879 | 3.30% | 324,059,814 |
| 2011-12-28 | 2011-12-22 | 10.728 | 29,588,449 | +648,271 | 3.32% | 317,413,266 |
| 2011-12-23 | 2011-12-21 | 10.901 | 28,940,178 | +410,785 | 3.24% | 315,479,767 |
| 2011-12-22 | 2011-12-20 | 10.612 | 28,529,393 | +2,383,575 | 3.20% | 302,752,375 |
| 2011-12-21 | 2011-12-19 | 10.612 | 26,145,818 | +606,771 | 2.93% | 277,458,006 |
| 2011-12-20 | 2011-12-16 | 10.699 | 25,539,047 | +730,407 | 2.86% | 273,234,399 |
| 2011-12-19 | 2011-12-15 | 10.467 | 24,808,640 | +12,969 | 2.78% | 259,681,189 |
| 2011-12-16 | 2011-12-14 | 11.132 | 24,795,671 | -1,274,409 | 2.78% | 276,035,894 |
| 2011-12-15 | 2011-12-13 | 11.508 | 26,070,080 | +1,364,153 | 2.92% | 300,022,896 |
| 2011-12-14 | 2011-12-12 | 11.566 | 24,705,927 | +65,363 | 2.77% | 285,752,546 |
| 2011-12-13 | 2011-12-09 | 11.537 | 24,640,564 | +2,429,849 | 2.76% | 284,284,056 |
| 2011-12-12 | 2011-12-08 | 11.884 | 22,210,715 | +532,854 | 2.49% | 263,957,086 |
| 2011-12-09 | 2011-12-07 | 11.277 | 21,677,861 | -714,438 | 2.43% | 244,461,233 |
| 2011-12-08 | 2011-12-06 | 10.120 | 22,392,299 | -149,920 | 2.51% | 226,618,673 |
| 2011-12-07 | 2011-12-05 | 10.612 | 22,542,219 | -1,184,506 | 2.53% | 239,216,809 |
| 2011-12-06 | 2011-12-02 | 10.410 | 23,726,725 | -475,353 | 2.66% | 246,984,251 |
| 2011-12-05 | 2011-12-01 | 10.525 | 24,202,078 | +189,949 | 2.71% | 254,731,705 |
| 2011-12-02 | 2011-11-30 | 9.513 | 24,012,129 | +457,542 | 2.69% | 228,431,257 |
| 2011-12-01 | 2011-11-29 | 9.744 | 23,554,587 | -12,448 | 2.64% | 229,527,305 |
| 2011-11-30 | 2011-11-28 | 9.889 | 23,567,035 | -222,373 | 2.64% | 233,055,854 |
| 2011-11-29 | 2011-11-25 | 9.455 | 23,789,408 | -1,087,829 | 2.67% | 224,936,716 |
| 2011-11-28 | 2011-11-24 | 9.513 | 24,877,237 | -619,393 | 2.79% | 236,661,169 |
| 2011-11-25 | 2011-11-23 | 9.571 | 25,496,630 | +1,976,611 | 2.86% | 244,028,044 |
| 2011-11-24 | 2011-11-22 | 9.918 | 23,520,019 | -197,126 | 2.64% | 233,271,000 |
| 2011-11-23 | 2011-11-21 | 10.149 | 23,717,145 | -892,950 | 2.66% | 240,712,414 |
| 2011-11-22 | 2011-11-18 | 10.699 | 24,610,095 | -658,301 | 2.76% | 263,295,828 |
| 2011-11-21 | 2011-11-17 | 10.959 | 25,268,396 | -149,401 | 2.83% | 276,914,596 |
| 2011-11-18 | 2011-11-16 | 11.046 | 25,417,797 | +889,838 | 2.85% | 280,756,767 |
| 2011-11-17 | 2011-11-15 | 11.450 | 24,527,959 | -358,356 | 2.75% | 280,857,199 |
| 2011-11-16 | 2011-11-14 | 11.682 | 24,886,315 | +444,266 | 2.79% | 290,717,331 |
| 2011-11-15 | 2011-11-11 | 11.248 | 24,442,049 | +98,265 | 2.74% | 274,926,229 |
| 2011-11-14 | 2011-11-10 | 11.335 | 24,343,784 | -210,805 | 2.73% | 275,932,665 |
| 2011-11-11 | 2011-11-09 | 12.029 | 24,554,589 | +219,606 | 2.75% | 295,362,233 |
| 2011-11-10 | 2011-11-08 | 11.711 | 24,334,983 | +597,606 | 2.73% | 284,980,428 |
| 2011-11-09 | 2011-11-07 | 11.826 | 23,737,377 | -174,302 | 2.66% | 280,727,526 |
| 2011-11-08 | 2011-11-04 | 11.884 | 23,911,679 | -269,216 | 2.68% | 284,171,721 |
| 2011-11-07 | 2011-11-03 | 11.161 | 24,180,895 | -458,407 | 2.71% | 269,891,147 |
| 2011-11-04 | 2011-11-02 | 11.682 | 24,639,302 | +2,331,458 | 2.76% | 287,831,770 |
| 2011-11-03 | 2011-11-01 | 10.901 | 22,307,844 | -2,224,119 | 2.50% | 243,180,033 |
| 2011-11-02 | 2011-10-31 | 11.971 | 24,531,963 | -380,039 | 2.75% | 293,671,367 |
| 2011-11-01 | 2011-10-28 | 12.318 | 24,912,002 | +327,214 | 2.79% | 306,864,884 |
| 2011-10-31 | 2011-10-27 | 12.810 | 24,584,788 | -270,160 | 2.75% | 314,919,213 |
| 2011-10-28 | 2011-10-26 | 12.347 | 24,854,948 | -659,511 | 2.78% | 306,880,786 |
| 2011-10-27 | 2011-10-25 | 12.260 | 25,514,459 | -153,205 | 2.86% | 312,810,400 |
| 2011-10-26 | 2011-10-24 | 12.260 | 25,667,664 | -1,124,142 | 2.88% | 314,688,712 |
| 2011-10-25 | 2011-10-21 | 11.277 | 26,791,806 | +271,827 | 3.00% | 302,131,189 |
| 2011-10-24 | 2011-10-20 | 10.814 | 26,519,979 | +64,914 | 2.97% | 286,796,430 |
| 2011-10-21 | 2011-10-19 | 10.930 | 26,455,065 | -84,212 | 2.96% | 289,154,261 |
| 2011-10-20 | 2011-10-18 | 11.075 | 26,539,277 | +186,406 | 2.97% | 293,911,666 |
| 2011-10-19 | 2011-10-17 | 12.491 | 26,352,871 | +176,377 | 2.95% | 329,185,461 |
| 2011-10-18 | 2011-10-14 | 12.029 | 26,176,494 | +837,595 | 2.93% | 314,871,804 |
| 2011-10-17 | 2011-10-13 | 12.896 | 25,338,899 | +2,299,059 | 2.84% | 326,777,061 |
| 2011-10-14 | 2011-10-12 | 10.959 | 23,039,840 | -1,713,603 | 2.58% | 252,492,006 |
| 2011-10-13 | 2011-10-11 | 9.947 | 24,753,443 | +755,307 | 2.77% | 246,219,826 |
| 2011-10-12 | 2011-10-10 | 9.051 | 23,998,136 | -113,312 | 2.69% | 217,195,494 |
| 2011-10-11 | 2011-10-07 | 9.195 | 24,111,448 | +923,038 | 2.70% | 221,706,985 |
| 2011-10-10 | 2011-10-06 | 8.530 | 23,188,410 | +272,831 | 2.60% | 197,798,025 |
| 2011-10-07 | 2011-10-04 | 8.212 | 22,915,579 | -151,615 | 2.57% | 188,182,025 |
| 2011-10-06 | 2011-10-03 | 8.732 | 23,067,194 | -1,273,555 | 2.58% | 201,433,025 |
| 2011-10-04 | 2011-09-30 | 9.369 | 24,340,749 | -2,312,476 | 2.73% | 228,038,361 |
| 2011-10-03 | 2011-09-28 | 9.629 | 26,653,225 | -1,621,055 | 2.99% | 256,639,182 |
| 2011-09-30 | 2011-09-27 | 9.397 | 28,274,280 | +2,259,235 | 3.17% | 265,707,540 |
| 2011-09-28 | 2011-09-26 | 8.935 | 26,015,045 | +2,408,760 | 2.91% | 232,440,619 |
| 2011-09-27 | 2011-09-23 | 9.311 | 23,606,285 | -644,675 | 2.65% | 219,792,304 |
| 2011-09-26 | 2011-09-22 | 9.426 | 24,250,960 | +2,066,514 | 2.72% | 228,599,617 |
| 2011-09-23 | 2011-09-21 | 9.744 | 22,184,446 | -833,268 | 2.49% | 216,175,988 |
| 2011-09-22 | 2011-09-20 | 9.831 | 23,017,714 | -1,186,813 | 2.58% | 226,292,453 |
| 2011-09-21 | 2011-09-19 | 10.467 | 24,204,527 | -279,782 | 2.71% | 253,357,715 |
| 2011-09-20 | 2011-09-16 | 10.959 | 24,484,309 | -66,667 | 2.74% | 268,321,841 |
| 2011-09-19 | 2011-09-15 | 10.554 | 24,550,976 | -412,686 | 2.75% | 259,113,827 |
| 2011-09-16 | 2011-09-14 | 10.496 | 24,963,662 | +498,285 | 2.80% | 262,025,695 |
| 2011-09-15 | 2011-09-12 | 10.843 | 24,465,377 | +208,974 | 2.74% | 265,284,663 |
| 2011-09-14 | 2011-09-09 | 11.364 | 24,256,403 | +49,973 | 2.72% | 275,643,600 |
| 2011-09-12 | 2011-09-08 | 11.393 | 24,206,430 | +361,000 | 2.71% | 275,775,658 |
| 2011-09-09 | 2011-09-07 | 11.653 | 23,845,430 | -332,602 | 2.67% | 277,868,405 |
| 2011-09-08 | 2011-09-06 | 11.508 | 24,178,032 | +272,520 | 2.71% | 278,248,597 |
| 2011-09-07 | 2011-09-05 | 11.537 | 23,905,512 | +322,246 | 2.68% | 275,803,586 |
| 2011-09-06 | 2011-09-02 | 12.202 | 23,583,266 | +223,583 | 2.64% | 287,769,899 |
| 2011-09-05 | 2011-09-01 | 12.607 | 23,359,683 | +563,887 | 2.62% | 294,498,032 |
| 2011-09-02 | 2011-08-31 | 12.665 | 22,795,796 | +865,802 | 2.55% | 288,707,347 |
| 2011-09-01 | 2011-08-30 | 12.463 | 21,929,994 | -166,117 | 2.46% | 273,303,219 |
| 2011-08-31 | 2011-08-29 | 12.202 | 22,096,111 | -94,681 | 2.48% | 269,623,199 |
| 2011-08-30 | 2011-08-26 | 11.971 | 22,190,792 | +221,509 | 2.49% | 265,645,282 |
| 2011-08-29 | 2011-08-25 | 12.087 | 21,969,283 | +261,187 | 2.46% | 265,534,606 |
| 2011-08-26 | 2011-08-24 | 11.682 | 21,708,096 | -564,273 | 2.43% | 253,589,964 |
| 2011-08-25 | 2011-08-23 | 12.665 | 22,272,369 | +306,945 | 2.50% | 282,078,176 |
| 2011-08-24 | 2011-08-22 | 11.855 | 21,965,424 | +294,347 | 2.46% | 260,406,854 |
| 2011-08-23 | 2011-08-19 | 12.173 | 21,671,077 | +417,628 | 2.43% | 263,810,182 |
| 2011-08-22 | 2011-08-18 | 13.099 | 21,253,449 | +500,816 | 2.38% | 278,391,892 |
| 2011-08-19 | 2011-08-17 | 12.578 | 20,752,633 | -476,703 | 2.33% | 261,030,603 |
| 2011-08-18 | 2011-08-16 | 12.202 | 21,229,336 | -82,788 | 2.38% | 259,046,557 |
| 2011-08-17 | 2011-08-15 | 12.000 | 21,312,124 | -1,010,911 | 2.39% | 255,743,023 |
| 2011-08-16 | 2011-08-12 | 11.740 | 22,323,035 | -923,402 | 2.50% | 262,064,526 |
| 2011-08-15 | 2011-08-11 | 11.624 | 23,246,437 | +944,649 | 2.60% | 270,216,220 |
| 2011-08-12 | 2011-08-10 | 11.450 | 22,301,788 | +234,421 | 2.50% | 255,366,446 |
| 2011-08-11 | 2011-08-09 | 11.971 | 22,067,367 | -123,753 | 2.47% | 264,167,765 |
| 2011-08-10 | 2011-08-08 | 12.636 | 22,191,120 | +1,158,479 | 2.49% | 280,407,498 |
| 2011-08-09 | 2011-08-05 | 13.185 | 21,032,641 | -2,490,474 | 2.36% | 277,324,102 |
| 2011-08-08 | 2011-08-04 | 13.995 | 23,523,115 | +87,566 | 2.64% | 329,207,072 |
| 2011-08-05 | 2011-08-03 | 14.169 | 23,435,549 | -2,861,071 | 2.63% | 332,047,470 |
| 2011-08-04 | 2011-08-02 | 14.949 | 26,296,620 | +622,333 | 2.95% | 393,114,838 |
| 2011-08-03 | 2011-08-01 | 15.846 | 25,674,287 | +1,128,731 | 2.88% | 406,825,263 |
| 2011-08-02 | 2011-07-29 | 15.759 | 24,545,556 | +223,064 | 2.75% | 386,810,576 |
| 2011-08-01 | 2011-07-28 | 15.903 | 24,322,492 | +652,328 | 2.73% | 386,811,807 |
| 2011-07-29 | 2011-07-27 | 16.511 | 23,670,164 | +140,106 | 2.65% | 390,810,603 |
| 2011-07-28 | 2011-07-26 | 16.424 | 23,530,058 | +452,942 | 2.64% | 386,456,216 |
| 2011-07-27 | 2011-07-25 | 16.193 | 23,077,116 | +291,639 | 2.59% | 373,678,855 |
| 2011-07-26 | 2011-07-22 | 16.858 | 22,785,477 | -756,068 | 2.55% | 384,110,026 |
| 2011-07-25 | 2011-07-21 | 15.441 | 23,541,545 | -384,311 | 2.64% | 363,500,642 |
| 2011-07-22 | 2011-07-20 | 15.412 | 23,925,856 | +609,018 | 2.68% | 368,742,891 |
| 2011-07-21 | 2011-07-19 | 15.209 | 23,316,838 | -1,277,693 | 2.61% | 354,637,260 |
| 2011-07-20 | 2011-07-18 | 15.470 | 24,594,531 | -856,611 | 2.76% | 380,470,764 |
| 2011-07-19 | 2011-07-15 | 15.846 | 25,451,142 | +185,023 | 2.85% | 403,289,389 |
| 2011-07-18 | 2011-07-14 | 16.106 | 25,266,119 | -652,205 | 2.83% | 406,932,799 |
| 2011-07-15 | 2011-07-13 | 16.250 | 25,918,324 | +29,915 | 2.90% | 421,184,319 |
| 2011-07-14 | 2011-07-12 | 16.164 | 25,888,409 | -733,520 | 2.90% | 418,452,467 |
| 2011-07-13 | 2011-07-11 | 16.713 | 26,621,929 | -229,186 | 2.98% | 444,934,746 |
| 2011-07-12 | 2011-07-08 | 17.147 | 26,851,115 | -391,753 | 3.01% | 460,411,308 |
| 2011-07-11 | 2011-07-07 | 17.002 | 27,242,868 | -56,527 | 3.05% | 463,189,937 |
| 2011-07-08 | 2011-07-06 | 17.118 | 27,299,395 | -414,139 | 3.06% | 467,308,513 |
| 2011-07-07 | 2011-07-05 | 17.638 | 27,713,534 | +293,926 | 3.11% | 488,821,960 |
| 2011-07-06 | 2011-07-04 | 17.783 | 27,419,608 | +622,264 | 3.07% | 487,601,823 |
| 2011-07-05 | 2011-06-30 | 17.581 | 26,797,344 | +212,851 | 3.00% | 471,112,138 |
| 2011-07-04 | 2011-06-29 | 17.523 | 26,584,493 | +190,902 | 2.98% | 465,832,698 |
| 2011-06-30 | 2011-06-28 | 17.725 | 26,393,591 | +636,956 | 2.96% | 467,829,841 |
| 2011-06-29 | 2011-06-27 | 17.552 | 25,756,635 | -415,350 | 2.89% | 452,071,135 |
| 2011-06-28 | 2011-06-24 | 17.696 | 26,171,985 | -1,111,519 | 2.93% | 463,145,073 |
| 2011-06-27 | 2011-06-23 | 16.655 | 27,283,504 | -476,563 | 3.06% | 454,413,884 |
| 2011-06-24 | 2011-06-22 | 17.060 | 27,760,067 | +113,953 | 3.11% | 473,588,867 |
| 2011-06-23 | 2011-06-21 | 17.147 | 27,646,114 | +893,101 | 3.10% | 474,043,014 |
| 2011-06-22 | 2011-06-20 | 16.858 | 26,753,013 | +715,877 | 3.00% | 450,993,434 |
| 2011-06-21 | 2011-06-17 | 16.713 | 26,037,136 | -1,166,334 | 2.92% | 435,161,047 |
| 2011-06-20 | 2011-06-16 | 17.204 | 27,203,470 | +114,299 | 3.05% | 467,996,360 |
| 2011-06-17 | 2011-06-15 | 18.323 | 27,089,171 | +1,946,959 | 3.04% | 496,353,881 |
| 2011-06-16 | 2011-06-14 | 19.030 | 25,142,212 | +1,646,914 | 2.87% | 478,455,251 |
| 2011-06-15 | 2011-06-13 | 18.883 | 23,495,298 | -285,383 | 2.68% | 443,653,907 |
| 2011-06-14 | 2011-06-10 | 19.207 | 23,780,681 | +2,201,709 | 2.71% | 456,748,580 |
| 2011-06-13 | 2011-06-09 | 19.354 | 21,578,972 | -1,202,828 | 2.46% | 417,639,382 |
| 2011-06-10 | 2011-06-08 | 19.766 | 22,781,800 | -2,100,998 | 2.60% | 450,314,445 |
| 2011-06-09 | 2011-06-07 | 20.061 | 24,882,798 | +415,806 | 2.84% | 499,173,646 |
| 2011-06-08 | 2011-06-03 | 20.356 | 24,466,992 | +96,680 | 2.79% | 498,039,686 |
| 2011-06-07 | 2011-06-02 | 20.591 | 24,370,312 | +2,070,055 | 2.78% | 501,814,941 |
| 2011-06-03 | 2011-06-01 | 21.121 | 22,300,257 | +35,911 | 2.55% | 471,014,576 |
| 2011-06-02 | 2011-05-31 | 21.092 | 22,264,346 | +139,478 | 2.54% | 469,600,216 |
| 2011-06-01 | 2011-05-30 | 20.739 | 22,124,868 | -17,822 | 2.53% | 458,837,252 |
| 2011-05-31 | 2011-05-27 | 20.797 | 22,142,690 | -943,712 | 2.53% | 460,511,419 |
| 2011-05-30 | 2011-05-26 | 20.562 | 23,086,402 | -464,388 | 2.64% | 474,697,560 |
| 2011-05-27 | 2011-05-25 | 20.473 | 23,550,790 | +147,837 | 2.69% | 482,164,917 |
| 2011-05-26 | 2011-05-24 | 20.650 | 23,402,953 | -43,578 | 2.67% | 483,274,635 |
| 2011-05-25 | 2011-05-23 | 20.680 | 23,446,531 | -1,626,424 | 2.68% | 484,865,219 |
| 2011-05-24 | 2011-05-20 | 21.269 | 25,072,955 | +774,658 | 2.86% | 533,271,092 |
| 2011-05-23 | 2011-05-19 | 21.033 | 24,298,297 | -165,828 | 2.77% | 511,068,803 |
| 2011-05-20 | 2011-05-18 | 21.063 | 24,464,125 | +357,796 | 2.79% | 515,277,349 |
| 2011-05-19 | 2011-05-17 | 20.680 | 24,106,329 | -368,659 | 2.75% | 498,509,587 |
| 2011-05-18 | 2011-05-16 | 20.621 | 24,474,988 | +194,474 | 2.79% | 504,691,337 |
| 2011-05-17 | 2011-05-13 | 20.974 | 24,280,514 | -434,937 | 2.77% | 509,264,253 |
| 2011-05-16 | 2011-05-12 | 21.004 | 24,715,451 | +426,537 | 2.82% | 519,114,778 |
| 2011-05-13 | 2011-05-11 | 21.446 | 24,288,914 | -587,953 | 2.77% | 520,888,536 |
| 2011-05-12 | 2011-05-09 | 21.416 | 24,876,867 | +8,148 | 2.84% | 532,764,671 |
| 2011-05-11 | 2011-05-06 | 21.387 | 24,868,719 | -288,343 | 2.84% | 531,857,587 |
| 2011-05-09 | 2011-05-05 | 20.945 | 25,157,062 | +187,137 | 2.87% | 526,908,062 |
| 2011-05-06 | 2011-05-04 | 21.210 | 24,969,925 | +878,908 | 2.85% | 529,608,635 |
| 2011-05-05 | 2011-05-03 | 21.563 | 24,091,017 | +484,756 | 2.75% | 519,483,237 |
| 2011-05-04 | 2011-04-29 | 21.976 | 23,606,261 | -64,499 | 2.69% | 518,765,821 |
| 2011-05-03 | 2011-04-28 | 22.683 | 23,670,760 | -56,242 | 2.70% | 536,918,354 |
| 2011-04-29 | 2011-04-27 | 22.830 | 23,727,002 | -30,043 | 2.71% | 541,688,845 |
| 2011-04-28 | 2011-04-26 | 23.125 | 23,757,045 | -89,958 | 2.71% | 549,373,112 |
| 2011-04-27 | 2011-04-21 | 23.242 | 23,847,003 | -112,872 | 2.72% | 554,263,312 |
| 2011-04-26 | 2011-04-20 | 23.419 | 23,959,875 | -58,631 | 2.74% | 561,121,616 |
| 2011-04-21 | 2011-04-19 | 23.272 | 24,018,506 | +452,216 | 2.74% | 558,957,006 |
| 2011-04-20 | 2011-04-18 | 23.449 | 23,566,290 | -52,207 | 2.69% | 552,598,381 |
| 2011-04-19 | 2011-04-15 | 23.655 | 23,618,497 | -360,341 | 2.70% | 558,692,865 |
| 2011-04-18 | 2011-04-14 | 23.684 | 23,978,838 | +357,787 | 2.74% | 567,923,063 |
| 2011-04-15 | 2011-04-13 | 24.008 | 23,621,051 | +47,758 | 2.70% | 567,103,267 |
| 2011-04-14 | 2011-04-12 | 23.301 | 23,573,293 | +33,841 | 2.69% | 549,290,466 |
| 2011-04-13 | 2011-04-11 | 23.802 | 23,539,452 | -50,071 | 2.69% | 560,290,207 |
| 2011-04-12 | 2011-04-08 | 23.949 | 23,589,523 | -207,923 | 2.69% | 564,956,524 |
| 2011-04-11 | 2011-04-07 | 23.743 | 23,797,446 | +77,958 | 2.72% | 565,028,969 |
| 2011-04-08 | 2011-04-06 | 23.832 | 23,719,488 | +3,817 | 2.71% | 565,274,188 |
| 2011-04-07 | 2011-04-04 | 24.008 | 23,715,671 | -1,115,074 | 2.71% | 569,374,940 |
| 2011-04-06 | 2011-04-01 | 23.478 | 24,830,745 | +507,794 | 2.83% | 582,979,649 |
| 2011-04-04 | 2011-03-31 | 23.449 | 24,322,951 | -111,328 | 2.78% | 570,341,083 |
| 2011-04-01 | 2011-03-30 | 23.567 | 24,434,279 | -36,170 | 2.79% | 575,830,731 |
| 2011-03-31 | 2011-03-29 | 23.832 | 24,470,449 | -6,450 | 2.79% | 583,170,817 |
| 2011-03-30 | 2011-03-28 | 23.773 | 24,476,899 | -707,274 | 2.79% | 581,882,443 |
| 2011-03-29 | 2011-03-25 | 23.891 | 25,184,173 | +354,231 | 2.87% | 601,663,785 |
| 2011-03-28 | 2011-03-24 | 23.596 | 24,829,942 | -43,112 | 2.83% | 585,886,572 |
| 2011-03-25 | 2011-03-23 | 23.596 | 24,873,054 | +96,578 | 2.84% | 586,903,841 |
| 2011-03-24 | 2011-03-22 | 23.832 | 24,776,476 | -240,511 | 2.83% | 590,463,941 |
| 2011-03-23 | 2011-03-21 | 23.596 | 25,016,987 | +128,827 | 2.86% | 590,300,080 |
| 2011-03-22 | 2011-03-18 | 22.860 | 24,888,160 | +706,137 | 2.84% | 568,931,309 |
| 2011-03-21 | 2011-03-17 | 22.918 | 24,182,023 | -604,349 | 2.76% | 554,214,074 |
| 2011-03-18 | 2011-03-16 | 23.714 | 24,786,372 | -346,711 | 2.83% | 587,779,137 |
| 2011-03-17 | 2011-03-15 | 23.684 | 25,133,083 | +259,692 | 2.87% | 595,260,599 |
| 2011-03-16 | 2011-03-14 | 24.598 | 24,873,391 | -27,243 | 2.84% | 611,824,403 |
| 2011-03-15 | 2011-03-11 | 24.391 | 24,900,634 | -4,582 | 2.84% | 607,359,830 |
| 2011-03-14 | 2011-03-10 | 24.539 | 24,905,216 | +580,476 | 2.84% | 611,139,898 |
| 2011-03-11 | 2011-03-09 | 24.863 | 24,324,740 | -99,259 | 2.78% | 604,777,989 |
| 2011-03-10 | 2011-03-08 | 24.686 | 24,423,999 | +45,352 | 2.79% | 602,928,919 |
| 2011-03-09 | 2011-03-07 | 24.303 | 24,378,647 | -143,763 | 2.78% | 592,473,419 |
| 2011-03-08 | 2011-03-04 | 24.539 | 24,522,410 | +106,841 | 2.80% | 601,746,363 |
| 2011-03-07 | 2011-03-03 | 24.156 | 24,415,569 | -54,654 | 2.79% | 589,774,546 |
| 2011-03-04 | 2011-03-02 | 24.156 | 24,470,223 | -112,714 | 2.79% | 591,094,751 |
| 2011-03-03 | 2011-03-01 | 24.480 | 24,582,937 | +74,173 | 2.81% | 601,783,277 |
| 2011-03-02 | 2011-02-28 | 24.480 | 24,508,764 | +163,464 | 2.80% | 599,967,543 |
| 2011-03-01 | 2011-02-25 | 24.274 | 24,345,300 | -152,250 | 2.78% | 590,945,820 |
| 2011-02-28 | 2011-02-24 | 23.743 | 24,497,550 | +19,689 | 2.80% | 581,651,721 |
| 2011-02-25 | 2011-02-23 | 24.215 | 24,477,861 | +1,358 | 2.79% | 592,721,396 |
| 2011-02-24 | 2011-02-22 | 24.156 | 24,476,503 | -277,096 | 2.79% | 591,246,448 |
| 2011-02-23 | 2011-02-21 | 24.804 | 24,753,599 | -17,992 | 2.83% | 613,982,179 |
| 2011-02-22 | 2011-02-18 | 25.216 | 24,771,591 | -38,020 | 2.83% | 624,644,598 |
| 2011-02-21 | 2011-02-17 | 25.069 | 24,809,611 | +39,039 | 2.83% | 621,949,092 |
| 2011-02-18 | 2011-02-16 | 25.334 | 24,770,572 | -1,629,397 | 2.83% | 627,537,683 |
| 2011-02-17 | 2011-02-15 | 25.599 | 26,399,969 | +376,975 | 3.01% | 675,816,073 |
| 2011-02-16 | 2011-02-14 | 25.570 | 26,022,994 | -1,391,635 | 2.97% | 665,399,254 |
| 2011-02-15 | 2011-02-11 | 24.598 | 27,414,629 | +743,495 | 3.13% | 674,332,624 |
| 2011-02-14 | 2011-02-10 | 24.509 | 26,671,134 | +71,288 | 3.04% | 653,687,425 |
| 2011-02-11 | 2011-02-09 | 24.185 | 26,599,846 | -1,254,394 | 3.04% | 643,320,813 |
| 2011-02-10 | 2011-02-08 | 24.715 | 27,854,240 | -19,349 | 3.18% | 688,428,113 |
| 2011-02-09 | 2011-02-07 | 24.745 | 27,873,589 | -1,719,164 | 3.18% | 689,727,435 |
| 2011-02-08 | 2011-02-02 | 25.334 | 29,592,753 | -417,589 | 3.38% | 749,702,818 |
| 2011-02-07 | 2011-01-31 | 24.774 | 30,010,342 | +2,980,670 | 3.43% | 743,485,090 |
| 2011-02-01 | 2011-01-28 | 25.098 | 27,029,672 | -517,005 | 3.09% | 678,399,772 |
| 2011-01-31 | 2011-01-27 | 25.599 | 27,546,677 | -158,530 | 3.14% | 705,170,793 |
| 2011-01-28 | 2011-01-26 | 25.864 | 27,705,207 | -532,620 | 3.16% | 716,574,317 |
| 2011-01-27 | 2011-01-25 | 26.012 | 28,237,827 | -530,575 | 3.22% | 734,509,301 |
| 2011-01-26 | 2011-01-24 | 26.159 | 28,768,402 | -374,260 | 3.28% | 752,547,691 |
| 2011-01-25 | 2011-01-21 | 26.630 | 29,142,662 | -418,391 | 3.33% | 776,073,712 |
| 2011-01-24 | 2011-01-20 | 26.866 | 29,561,053 | -1,487,534 | 3.37% | 794,182,040 |
| 2011-01-21 | 2011-01-19 | 27.926 | 31,048,587 | +506,821 | 3.54% | 867,072,677 |
| 2011-01-20 | 2011-01-18 | 27.278 | 30,541,766 | +144,442 | 3.49% | 833,125,553 |
| 2011-01-19 | 2011-01-17 | 26.836 | 30,397,324 | +1,492,056 | 3.47% | 815,753,701 |
| 2011-01-18 | 2011-01-14 | 27.278 | 28,905,268 | +157,682 | 3.30% | 788,484,772 |
| 2011-01-17 | 2011-01-13 | 27.072 | 28,747,586 | -207,178 | 3.28% | 778,255,532 |
| 2011-01-14 | 2011-01-12 | 27.573 | 28,954,764 | +1,141,649 | 3.31% | 798,364,470 |
| 2011-01-13 | 2011-01-11 | 25.629 | 27,813,115 | +1,938,429 | 3.17% | 712,810,695 |
| 2011-01-12 | 2011-01-10 | 25.422 | 25,874,686 | -228,799 | 2.95% | 657,795,968 |
| 2011-01-11 | 2011-01-07 | 25.746 | 26,103,485 | +109,647 | 2.98% | 672,071,143 |
| 2011-01-10 | 2011-01-06 | 26.188 | 25,993,838 | -852,764 | 2.97% | 680,734,078 |
| 2011-01-07 | 2011-01-05 | 25.894 | 26,846,602 | +982,886 | 3.06% | 695,157,996 |
| 2011-01-06 | 2011-01-04 | 26.100 | 25,863,716 | -2,041,508 | 2.95% | 675,040,714 |
| 2011-01-05 | 2011-01-03 | 24.892 | 27,905,224 | +604,926 | 3.19% | 694,620,418 |
| 2011-01-04 | 2010-12-31 | 24.274 | 27,300,298 | -655,167 | 3.12% | 662,673,986 |
| 2011-01-03 | 2010-12-29 | 24.008 | 27,955,465 | -47,493 | 3.19% | 671,165,543 |
| 2010-12-30 | 2010-12-28 | 23.625 | 28,002,958 | +155,920 | 3.20% | 661,581,878 |
| 2010-12-29 | 2010-12-24 | 24.038 | 27,847,038 | +87,921 | 3.18% | 669,382,708 |
| 2010-12-28 | 2010-12-22 | 24.303 | 27,759,117 | -1,646,302 | 3.17% | 674,628,865 |
| 2010-12-23 | 2010-12-21 | 24.126 | 29,405,419 | +1,081,819 | 3.36% | 709,441,512 |
| 2010-12-22 | 2010-12-20 | 23.655 | 28,323,600 | -170,411 | 3.23% | 669,991,543 |
| 2010-12-21 | 2010-12-17 | 23.949 | 28,494,011 | +1,166,596 | 3.25% | 682,416,401 |
| 2010-12-20 | 2010-12-16 | 23.743 | 27,327,415 | +965,180 | 3.12% | 648,841,944 |
| 2010-12-17 | 2010-12-15 | 24.126 | 26,362,235 | +3,632 | 3.01% | 636,020,995 |
| 2010-12-16 | 2010-12-14 | 24.480 | 26,358,603 | +526,065 | 3.01% | 645,251,074 |
| 2010-12-15 | 2010-12-13 | 24.539 | 25,832,538 | -46,154 | 2.95% | 633,895,110 |
| 2010-12-14 | 2010-12-10 | 24.745 | 25,878,692 | +145,691 | 2.95% | 640,364,033 |
| 2010-12-13 | 2010-12-09 | 24.922 | 25,733,001 | -461,163 | 2.94% | 641,307,211 |
| 2010-12-10 | 2010-12-08 | 25.010 | 26,194,164 | -141,217 | 2.99% | 655,115,018 |
| 2010-12-09 | 2010-12-07 | 25.305 | 26,335,381 | -251,541 | 3.01% | 666,404,763 |
| 2010-12-08 | 2010-12-06 | 25.363 | 26,586,922 | -220,517 | 3.03% | 674,336,296 |
| 2010-12-07 | 2010-12-03 | 25.187 | 26,807,439 | +363,321 | 3.06% | 675,191,186 |
| 2010-12-06 | 2010-12-02 | 25.511 | 26,444,118 | -464,557 | 3.02% | 674,609,265 |
| 2010-12-03 | 2010-12-01 | 24.922 | 26,908,675 | +61,625 | 3.07% | 670,606,872 |
| 2010-12-02 | 2010-11-30 | 25.010 | 26,847,050 | +12,081 | 3.06% | 671,443,672 |
| 2010-12-01 | 2010-11-29 | 25.157 | 26,834,969 | -270,374 | 3.06% | 675,094,068 |
| 2010-11-30 | 2010-11-26 | 24.951 | 27,105,343 | +35,814 | 3.09% | 676,306,623 |
| 2010-11-29 | 2010-11-25 | 25.275 | 27,069,529 | +475,038 | 3.09% | 684,184,624 |
| 2010-11-26 | 2010-11-24 | 25.481 | 26,594,491 | -21,386 | 3.04% | 677,661,969 |
| 2010-11-25 | 2010-11-23 | 25.805 | 26,615,877 | -107,440 | 3.04% | 686,831,508 |
| 2010-11-24 | 2010-11-22 | 26.306 | 26,723,317 | +24,271 | 3.05% | 702,986,760 |
| 2010-11-23 | 2010-11-19 | 26.424 | 26,699,046 | +7,210 | 3.05% | 705,494,301 |
| 2010-11-22 | 2010-11-18 | 26.159 | 26,691,836 | -49,053 | 3.05% | 698,227,157 |
| 2010-11-19 | 2010-11-17 | 25.805 | 26,740,889 | -369,977 | 3.05% | 690,057,484 |
| 2010-11-18 | 2010-11-16 | 26.512 | 27,110,866 | -557,327 | 3.09% | 718,772,120 |
| 2010-11-17 | 2010-11-15 | 26.630 | 27,668,193 | -71,491 | 3.16% | 736,808,369 |
| 2010-11-16 | 2010-11-12 | 26.984 | 27,739,684 | -108,459 | 3.17% | 748,518,099 |
| 2010-11-15 | 2010-11-11 | 27.750 | 27,848,143 | +52,787 | 3.18% | 772,773,937 |
| 2010-11-12 | 2010-11-10 | 27.779 | 27,795,356 | +14,970 | 3.17% | 772,127,920 |
| 2010-11-11 | 2010-11-09 | 27.897 | 27,780,386 | +43,282 | 3.17% | 774,985,502 |
| 2010-11-10 | 2010-11-08 | 27.867 | 27,737,104 | -564,081 | 3.17% | 772,960,986 |
| 2010-11-09 | 2010-11-05 | 28.162 | 28,301,185 | +424,500 | 3.23% | 797,017,460 |
| 2010-11-08 | 2010-11-04 | 28.221 | 27,876,685 | +10,694 | 3.18% | 786,705,089 |
| 2010-11-05 | 2010-11-03 | 28.840 | 27,865,991 | +1,024,504 | 3.18% | 803,641,781 |
| 2010-11-04 | 2010-11-02 | 28.191 | 26,841,487 | -254,564 | 3.06% | 756,700,172 |
| 2010-11-03 | 2010-11-01 | 27.101 | 27,096,051 | -153,269 | 3.09% | 734,343,325 |
| 2010-11-02 | 2010-10-29 | 26.630 | 27,249,320 | -104,894 | 3.11% | 725,653,714 |
| 2010-11-01 | 2010-10-28 | 26.424 | 27,354,214 | -4,515 | 3.12% | 722,806,428 |
| 2010-10-29 | 2010-10-27 | 26.129 | 27,358,729 | -563,003 | 3.12% | 714,866,360 |
| 2010-10-28 | 2010-10-26 | 27.072 | 27,921,732 | -87,242 | 3.19% | 755,897,987 |
| 2010-10-27 | 2010-10-25 | 27.337 | 28,008,974 | -325,547 | 3.20% | 765,685,635 |
| 2010-10-26 | 2010-10-22 | 27.190 | 28,334,521 | +5,793 | 3.23% | 770,411,753 |
| 2010-10-25 | 2010-10-21 | 27.337 | 28,328,728 | -483,669 | 3.23% | 774,426,800 |
| 2010-10-22 | 2010-10-20 | 26.925 | 28,812,397 | +92,504 | 3.29% | 775,766,299 |
| 2010-10-21 | 2010-10-19 | 27.838 | 28,719,893 | -47,639 | 3.28% | 799,502,726 |
| 2010-10-20 | 2010-10-18 | 27.720 | 28,767,532 | -76,040 | 3.28% | 797,439,146 |
| 2010-10-19 | 2010-10-15 | 28.398 | 28,843,572 | +9,621 | 3.29% | 819,089,577 |
| 2010-10-18 | 2010-10-14 | 28.781 | 28,833,951 | +1,171,763 | 3.29% | 829,858,493 |
| 2010-10-15 | 2010-10-13 | 27.750 | 27,662,188 | -1,003,967 | 3.16% | 767,613,766 |
| 2010-10-14 | 2010-10-12 | 27.720 | 28,666,155 | -256,126 | 3.27% | 794,628,965 |
| 2010-10-13 | 2010-10-11 | 28.133 | 28,922,281 | -138,504 | 3.30% | 813,656,758 |
| 2010-10-12 | 2010-10-08 | 27.691 | 29,060,785 | -157,139 | 3.32% | 804,712,075 |
| 2010-10-11 | 2010-10-07 | 27.779 | 29,217,924 | -434,073 | 3.34% | 811,645,473 |
| 2010-10-08 | 2010-10-06 | 28.221 | 29,651,997 | +334,712 | 3.38% | 836,805,989 |
| 2010-10-07 | 2010-10-05 | 26.630 | 29,317,285 | -1,461,735 | 3.35% | 780,723,950 |
| 2010-10-06 | 2010-10-04 | 26.424 | 30,779,020 | +516,746 | 3.51% | 813,303,336 |
| 2010-10-05 | 2010-09-30 | 25.835 | 30,262,274 | +1,044,724 | 3.45% | 781,819,459 |
| 2010-10-04 | 2010-09-29 | 26.070 | 29,217,550 | -434,787 | 3.34% | 761,714,792 |
| 2010-09-30 | 2010-09-28 | 25.629 | 29,652,337 | -985,975 | 3.38% | 759,947,346 |
| 2010-09-29 | 2010-09-27 | 26.129 | 30,638,312 | -724,927 | 3.50% | 800,559,798 |
| 2010-09-28 | 2010-09-24 | 26.070 | 31,363,239 | +37,171 | 3.58% | 817,653,879 |
| 2010-09-27 | 2010-09-22 | 26.365 | 31,326,068 | -201,811 | 3.58% | 825,912,891 |
| 2010-09-24 | 2010-09-21 | 26.719 | 31,527,879 | +609,689 | 3.60% | 842,378,677 |
| 2010-09-22 | 2010-09-20 | 25.864 | 30,918,190 | +685,549 | 3.53% | 799,675,703 |
| 2010-09-21 | 2010-09-17 | 25.953 | 30,232,641 | +326,988 | 3.45% | 784,616,286 |
| 2010-09-20 | 2010-09-16 | 25.629 | 29,905,653 | -74,512 | 3.41% | 766,439,476 |
| 2010-09-17 | 2010-09-15 | 25.452 | 29,980,165 | +207,594 | 3.42% | 763,050,154 |
| 2010-09-16 | 2010-09-14 | 25.687 | 29,772,571 | +118,716 | 3.40% | 764,782,862 |
| 2010-09-15 | 2010-09-13 | 26.070 | 29,653,855 | +171,962 | 3.39% | 773,089,462 |
| 2010-09-14 | 2010-09-10 | 25.717 | 29,481,893 | +153,269 | 3.37% | 758,184,554 |
| 2010-09-13 | 2010-09-09 | 25.481 | 29,328,624 | -120,476 | 3.35% | 747,331,208 |
| 2010-09-10 | 2010-09-08 | 25.216 | 29,449,100 | -217,084 | 3.36% | 742,593,450 |
| 2010-09-09 | 2010-09-07 | 25.717 | 29,666,184 | +537,607 | 3.39% | 762,923,957 |
| 2010-09-08 | 2010-09-06 | 25.511 | 29,128,577 | -151,876 | 3.33% | 743,091,826 |
| 2010-09-07 | 2010-09-03 | 24.745 | 29,280,453 | +159,888 | 3.34% | 724,540,056 |
| 2010-09-06 | 2010-09-02 | 24.833 | 29,120,565 | +56,860 | 3.32% | 723,157,167 |
| 2010-09-03 | 2010-09-01 | 24.274 | 29,063,705 | -287,649 | 3.32% | 705,478,059 |
| 2010-09-02 | 2010-08-31 | 23.832 | 29,351,354 | -589,141 | 3.35% | 699,490,765 |
| 2010-09-01 | 2010-08-30 | 24.362 | 29,940,495 | -1,326,289 | 3.42% | 729,406,802 |
| 2010-08-31 | 2010-08-27 | 24.539 | 31,266,784 | +852,837 | 3.57% | 767,244,065 |
| 2010-08-30 | 2010-08-26 | 24.509 | 30,413,947 | -860,767 | 3.47% | 745,420,675 |
| 2010-08-27 | 2010-08-25 | 25.334 | 31,274,714 | -502,659 | 3.57% | 792,313,619 |
| 2010-08-26 | 2010-08-24 | 25.511 | 31,777,373 | -488,320 | 3.63% | 810,664,596 |
| 2010-08-25 | 2010-08-23 | 25.864 | 32,265,693 | -58,728 | 3.68% | 834,527,853 |
| 2010-08-24 | 2010-08-20 | 26.100 | 32,324,421 | -489,677 | 3.69% | 843,664,547 |
| 2010-08-23 | 2010-08-19 | 26.512 | 32,814,098 | +4,413 | 3.75% | 869,978,066 |
| 2010-08-20 | 2010-08-18 | 26.394 | 32,809,685 | -250,186 | 3.75% | 865,995,018 |
| 2010-08-19 | 2010-08-17 | 26.601 | 33,059,871 | +276,324 | 3.77% | 879,415,727 |
| 2010-08-18 | 2010-08-16 | 26.601 | 32,783,547 | -148,668 | 3.74% | 872,065,315 |
| 2010-08-17 | 2010-08-13 | 25.629 | 32,932,215 | +103,367 | 3.76% | 844,005,968 |
| 2010-08-16 | 2010-08-12 | 25.305 | 32,828,848 | -482,210 | 3.75% | 830,718,974 |
| 2010-08-13 | 2010-08-11 | 25.452 | 33,311,058 | +622,239 | 3.80% | 847,827,486 |
| 2010-08-12 | 2010-08-10 | 25.864 | 32,688,819 | -598,816 | 3.73% | 845,471,688 |
| 2010-08-11 | 2010-08-09 | 26.453 | 33,287,635 | -66,535 | 3.80% | 880,571,450 |
| 2010-08-10 | 2010-08-06 | 26.277 | 33,354,170 | +257,460 | 3.81% | 876,436,216 |
| 2010-08-09 | 2010-08-05 | 25.982 | 33,096,710 | -472,817 | 3.78% | 859,921,352 |
| 2010-08-06 | 2010-08-04 | 25.805 | 33,569,527 | +505,299 | 3.83% | 866,272,746 |
| 2010-08-05 | 2010-08-03 | 25.953 | 33,064,228 | -410,074 | 3.77% | 858,103,392 |
| 2010-08-04 | 2010-08-02 | 26.660 | 33,474,302 | +930,655 | 3.82% | 892,412,063 |
| 2010-08-03 | 2010-07-30 | 25.629 | 32,543,647 | -340,313 | 3.71% | 834,047,521 |
| 2010-08-02 | 2010-07-29 | 25.481 | 32,883,960 | -734,035 | 3.75% | 837,925,760 |
| 2010-07-30 | 2010-07-28 | 25.717 | 33,617,995 | +548,301 | 3.84% | 864,552,508 |
| 2010-07-29 | 2010-07-27 | 25.570 | 33,069,694 | +259,881 | 3.77% | 845,581,017 |
| 2010-07-28 | 2010-07-26 | 24.892 | 32,809,813 | +48,883 | 3.75% | 816,706,077 |
| 2010-07-27 | 2010-07-23 | 25.599 | 32,760,930 | +1,562,150 | 3.74% | 838,651,101 |
| 2010-07-26 | 2010-07-22 | 25.010 | 31,198,780 | +573,827 | 3.56% | 780,280,269 |
| 2010-07-23 | 2010-07-21 | 24.981 | 30,624,953 | +3,644,323 | 3.50% | 765,026,724 |
| 2010-07-22 | 2010-07-20 | 23.832 | 26,980,630 | +243,057 | 3.08% | 642,992,535 |
| 2010-07-21 | 2010-07-19 | 23.125 | 26,737,573 | -92,992 | 3.05% | 618,296,749 |
| 2010-07-20 | 2010-07-16 | 23.213 | 26,830,565 | -1,164,533 | 3.06% | 622,818,291 |
| 2010-07-19 | 2010-07-15 | 22.830 | 27,995,098 | -235,035 | 3.20% | 639,129,727 |
| 2010-07-16 | 2010-07-14 | 23.331 | 28,230,133 | -284,471 | 3.22% | 658,632,912 |
| 2010-07-15 | 2010-07-13 | 23.213 | 28,514,604 | -319,387 | 3.26% | 661,909,913 |
| 2010-07-14 | 2010-07-12 | 23.419 | 28,833,991 | +691,270 | 3.29% | 675,269,618 |
| 2010-07-13 | 2010-07-09 | 23.360 | 28,142,721 | +58,897 | 3.21% | 657,422,548 |
| 2010-07-12 | 2010-07-08 | 22.801 | 28,083,824 | -963,571 | 3.21% | 640,328,049 |
| 2010-07-09 | 2010-07-07 | 22.182 | 29,047,395 | +169,936 | 3.32% | 644,328,720 |
| 2010-07-08 | 2010-07-06 | 22.477 | 28,877,459 | -25,799 | 3.30% | 649,065,965 |
| 2010-07-07 | 2010-07-05 | 22.064 | 28,903,258 | +1,307,465 | 3.30% | 637,725,731 |
| 2010-07-06 | 2010-07-02 | 23.007 | 27,595,793 | +318,995 | 3.15% | 634,891,095 |
| 2010-07-05 | 2010-06-30 | 23.655 | 27,276,798 | -349,988 | 3.11% | 645,229,560 |
| 2010-07-02 | 2010-06-29 | 24.008 | 27,626,786 | -897,036 | 3.15% | 663,274,492 |
| 2010-06-30 | 2010-06-28 | 24.539 | 28,523,822 | -669,594 | 3.26% | 699,935,534 |
| 2010-06-29 | 2010-06-25 | 24.598 | 29,193,416 | -1,047,758 | 3.33% | 718,086,421 |
| 2010-06-28 | 2010-06-24 | 24.951 | 30,241,174 | +2,612,860 | 3.45% | 754,548,883 |
| 2010-06-25 | 2010-06-23 | 25.157 | 27,628,314 | +149,195 | 3.15% | 695,052,447 |
| 2010-06-24 | 2010-06-22 | 25.393 | 27,479,119 | -97,936 | 3.14% | 697,774,981 |
| 2010-06-23 | 2010-06-21 | 25.717 | 27,577,055 | +920,120 | 3.15% | 709,197,918 |
| 2010-06-22 | 2010-06-18 | 24.362 | 26,656,935 | +279,040 | 3.04% | 649,413,101 |
| 2010-06-21 | 2010-06-17 | 24.745 | 26,377,895 | +13,918 | 3.01% | 652,716,730 |
| 2010-06-18 | 2010-06-15 | 24.774 | 26,363,977 | +41,584 | 3.01% | 653,148,965 |
| 2010-06-17 | 2010-06-14 | 24.598 | 26,322,393 | -798,913 | 3.00% | 647,466,298 |
| 2010-06-15 | 2010-06-11 | 23.773 | 27,121,306 | -556,213 | 3.10% | 644,747,188 |
| 2010-06-14 | 2010-06-10 | 23.301 | 27,677,519 | -88,108 | 3.16% | 644,924,631 |
| 2010-06-11 | 2010-06-09 | 23.390 | 27,765,627 | -607,642 | 3.17% | 649,431,441 |
| 2010-06-10 | 2010-06-08 | 23.567 | 28,373,269 | +32,758 | 3.24% | 668,658,986 |
| 2010-06-09 | 2010-06-07 | 23.625 | 28,340,511 | +1,855,798 | 3.24% | 669,556,712 |
| 2010-06-08 | 2010-06-04 | 24.509 | 26,484,713 | +103,028 | 3.02% | 649,118,401 |
| 2010-06-07 | 2010-06-03 | 24.774 | 26,381,685 | +183,083 | 3.01% | 653,587,668 |
| 2010-06-04 | 2010-06-02 | 25.039 | 26,198,602 | +424,604 | 2.99% | 655,997,774 |
| 2010-06-03 | 2010-06-01 | 24.627 | 25,773,998 | -537,712 | 2.94% | 634,736,380 |
| 2010-06-02 | 2010-05-31 | 25.481 | 26,311,710 | +419,069 | 3.00% | 670,456,344 |
| 2010-06-01 | 2010-05-28 | 25.658 | 25,892,641 | -524,982 | 2.96% | 664,354,419 |
| 2010-05-31 | 2010-05-27 | 25.039 | 26,417,623 | +527,698 | 3.02% | 661,481,933 |
| 2010-05-28 | 2010-05-26 | 24.038 | 25,889,925 | +342,783 | 2.96% | 622,337,934 |
| 2010-05-27 | 2010-05-25 | 23.184 | 25,547,142 | -2,714,700 | 2.92% | 592,273,603 |
| 2010-05-26 | 2010-05-24 | 24.774 | 28,261,842 | +2,123,089 | 3.23% | 700,167,234 |
| 2010-05-25 | 2010-05-20 | 24.126 | 26,138,753 | -2,993,909 | 2.98% | 630,629,220 |
| 2010-05-24 | 2010-05-19 | 25.128 | 29,132,662 | +173,483 | 3.33% | 732,039,515 |
| 2010-05-20 | 2010-05-18 | 26.512 | 28,959,179 | -1,230,050 | 3.31% | 767,775,196 |
| 2010-05-19 | 2010-05-17 | 26.689 | 30,189,229 | -969,681 | 3.45% | 805,722,594 |
| 2010-05-18 | 2010-05-14 | 27.514 | 31,158,910 | +248,149 | 3.56% | 857,303,222 |
| 2010-05-17 | 2010-05-13 | 27.897 | 30,910,761 | +1,352,936 | 3.53% | 862,313,131 |
| 2010-05-14 | 2010-05-12 | 27.160 | 29,557,825 | -448,772 | 3.37% | 802,802,502 |
| 2010-05-13 | 2010-05-11 | 27.396 | 30,006,597 | +1,879,227 | 3.43% | 822,062,840 |
| 2010-05-12 | 2010-05-10 | 27.897 | 28,127,370 | +549,424 | 3.21% | 784,665,265 |
| 2010-05-11 | 2010-05-07 | 26.954 | 27,577,946 | -232,934 | 3.15% | 743,341,422 |
| 2010-05-10 | 2010-05-06 | 27.367 | 27,810,880 | -296,941 | 3.17% | 761,089,566 |
| 2010-05-07 | 2010-05-05 | 27.720 | 28,107,821 | -57,855 | 3.21% | 779,151,885 |
| 2010-05-06 | 2010-05-04 | 28.633 | 28,165,676 | +87,232 | 3.22% | 806,476,593 |
| 2010-05-05 | 2010-05-03 | 29.193 | 28,078,444 | +815,564 | 3.21% | 819,694,488 |
| 2010-05-04 | 2010-04-30 | 29.929 | 27,262,880 | -3,186,530 | 3.11% | 815,963,558 |
| 2010-05-03 | 2010-04-29 | 29.871 | 30,449,410 | +45,494 | 3.48% | 909,540,747 |
| 2010-04-30 | 2010-04-28 | 29.517 | 30,403,916 | -1,122,101 | 3.47% | 897,434,102 |
| 2010-04-29 | 2010-04-27 | 29.694 | 31,526,017 | +28,474 | 3.60% | 936,127,408 |
| 2010-04-28 | 2010-04-26 | 30.106 | 31,497,543 | -635,917 | 3.60% | 948,271,933 |
| 2010-04-27 | 2010-04-23 | 29.517 | 32,133,460 | -2,221,528 | 3.67% | 948,485,150 |
| 2010-04-26 | 2010-04-22 | 30.224 | 34,354,988 | +636,690 | 3.92% | 1,038,346,934 |
| 2010-04-23 | 2010-04-21 | 30.283 | 33,718,298 | -244,437 | 3.85% | 1,021,090,139 |
| 2010-04-22 | 2010-04-20 | 30.165 | 33,962,735 | +285,003 | 3.88% | 1,024,490,501 |
| 2010-04-21 | 2010-04-19 | 30.047 | 33,677,732 | +325,786 | 3.84% | 1,011,925,014 |
| 2010-04-20 | 2010-04-16 | 30.754 | 33,351,946 | -301,014 | 3.81% | 1,025,715,694 |
| 2010-04-19 | 2010-04-15 | 31.520 | 33,652,960 | +767,709 | 3.84% | 1,060,748,362 |
| 2010-04-16 | 2010-04-14 | 31.049 | 32,885,251 | +240,171 | 3.75% | 1,021,050,200 |
| 2010-04-15 | 2010-04-13 | 30.931 | 32,645,080 | +930,707 | 3.73% | 1,009,746,507 |
| 2010-04-14 | 2010-04-12 | 31.520 | 31,714,373 | +1,317,063 | 3.62% | 999,643,693 |
| 2010-04-13 | 2010-04-09 | 31.520 | 30,397,310 | +85,376 | 3.47% | 958,129,591 |
| 2010-04-12 | 2010-04-08 | 31.343 | 30,311,934 | -1,197,462 | 3.46% | 950,080,923 |
| 2010-04-09 | 2010-04-07 | 32.109 | 31,509,396 | +338,276 | 3.60% | 1,011,746,939 |
| 2010-04-08 | 2010-04-01 | 31.874 | 31,171,120 | +1,172,342 | 3.56% | 993,539,163 |
| 2010-04-07 | 2010-03-31 | 30.283 | 29,998,778 | +2,845,317 | 3.42% | 908,452,034 |
| 2010-04-01 | 2010-03-30 | 30.695 | 27,153,461 | -544,671 | 3.10% | 833,485,857 |
| 2010-03-31 | 2010-03-29 | 30.460 | 27,698,132 | -672,901 | 3.16% | 843,677,258 |
| 2010-03-30 | 2010-03-26 | 30.401 | 28,371,033 | -397,174 | 3.24% | 862,502,116 |
| 2010-03-29 | 2010-03-25 | 30.165 | 28,768,207 | -135,195 | 3.28% | 867,796,861 |
| 2010-03-26 | 2010-03-24 | 30.695 | 28,903,402 | +1,114,113 | 3.30% | 887,200,964 |
| 2010-03-25 | 2010-03-23 | 29.635 | 27,789,289 | -85,025 | 3.17% | 823,532,493 |
| 2010-03-24 | 2010-03-22 | 29.812 | 27,874,314 | +753,475 | 3.18% | 830,978,952 |
| 2010-03-23 | 2010-03-19 | 30.460 | 27,120,839 | +405,491 | 3.10% | 826,093,076 |
| 2010-03-22 | 2010-03-18 | 30.695 | 26,715,348 | +197,399 | 3.05% | 820,037,811 |
| 2010-03-19 | 2010-03-17 | 31.226 | 26,517,949 | +78,213 | 3.03% | 828,039,624 |
| 2010-03-18 | 2010-03-16 | 30.519 | 26,439,736 | -1,148,478 | 3.02% | 806,904,603 |
| 2010-03-17 | 2010-03-15 | 31.167 | 27,588,214 | +15,650 | 3.15% | 859,833,926 |
| 2010-03-16 | 2010-03-12 | 31.167 | 27,572,564 | +567,768 | 3.15% | 859,346,167 |
| 2010-03-15 | 2010-03-11 | 30.813 | 27,004,796 | +391,545 | 3.08% | 832,104,572 |
| 2010-03-12 | 2010-03-10 | 30.931 | 26,613,251 | -1,900,323 | 3.04% | 823,175,720 |
| 2010-03-11 | 2010-03-09 | 31.461 | 28,513,574 | +190,439 | 3.25% | 897,073,923 |
| 2010-03-10 | 2010-03-08 | 32.109 | 28,323,135 | -94,907 | 3.23% | 909,438,097 |
| 2010-03-09 | 2010-03-05 | 30.990 | 28,418,042 | +390,536 | 3.24% | 880,674,080 |
| 2010-03-08 | 2010-03-04 | 29.694 | 28,027,506 | +364,585 | 3.20% | 832,243,303 |
| 2010-03-05 | 2010-03-03 | 30.047 | 27,662,921 | +75,769 | 3.16% | 831,196,166 |
| 2010-03-04 | 2010-03-02 | 29.429 | 27,587,152 | +265,292 | 3.15% | 811,853,522 |
| 2010-03-03 | 2010-03-01 | 29.340 | 27,321,860 | +69,420 | 3.12% | 801,631,774 |
| 2010-03-02 | 2010-02-26 | 28.486 | 27,252,440 | +41,069 | 3.11% | 776,313,591 |
| 2010-03-01 | 2010-02-25 | 28.633 | 27,211,371 | -352,358 | 3.11% | 779,151,680 |
| 2010-02-26 | 2010-02-24 | 28.928 | 27,563,729 | -1,753,505 | 3.15% | 797,360,619 |
| 2010-02-25 | 2010-02-23 | 28.604 | 29,317,234 | -709,312 | 3.35% | 838,585,882 |
| 2010-02-24 | 2010-02-22 | 28.103 | 30,026,546 | +1,638,434 | 3.43% | 843,837,993 |
| 2010-02-23 | 2010-02-19 | 27.249 | 28,388,112 | -762,947 | 3.24% | 773,541,406 |
| 2010-02-22 | 2010-02-18 | 28.191 | 29,151,059 | -853,545 | 3.33% | 821,810,332 |
| 2010-02-19 | 2010-02-17 | 28.545 | 30,004,604 | -267,464 | 3.43% | 856,479,553 |
| 2010-02-18 | 2010-02-12 | 27.956 | 30,272,068 | -23,033 | 3.46% | 846,279,120 |
| 2010-02-17 | 2010-02-11 | 27.985 | 30,295,101 | -818,789 | 3.46% | 847,815,463 |
| 2010-02-12 | 2010-02-10 | 27.632 | 31,113,890 | +1,556,104 | 3.55% | 859,730,776 |
| 2010-02-11 | 2010-02-09 | 27.691 | 29,557,786 | -1,142,280 | 3.37% | 818,474,356 |
| 2010-02-10 | 2010-02-08 | 26.836 | 30,700,066 | -2,299,660 | 3.50% | 823,878,196 |
| 2010-02-09 | 2010-02-05 | 27.131 | 32,999,726 | -216,392 | 3.77% | 895,313,818 |
| 2010-02-08 | 2010-02-04 | 27.808 | 33,216,118 | +98,954 | 3.79% | 923,689,894 |
| 2010-02-05 | 2010-02-03 | 28.515 | 33,117,164 | -1,550,525 | 3.78% | 944,351,814 |
| 2010-02-04 | 2010-02-02 | 27.573 | 34,667,689 | +714,296 | 3.96% | 955,885,918 |
| 2010-02-03 | 2010-02-01 | 27.278 | 33,953,393 | +136,640 | 3.88% | 926,188,725 |
| 2010-02-02 | 2010-01-29 | 27.278 | 33,816,753 | +502,238 | 3.86% | 922,461,427 |
| 2010-02-01 | 2010-01-28 | 28.280 | 33,314,515 | +1,050,467 | 3.80% | 942,128,304 |
| 2010-01-29 | 2010-01-27 | 27.602 | 32,264,048 | -987,648 | 3.68% | 890,561,198 |
| 2010-01-28 | 2010-01-26 | 28.015 | 33,251,696 | -1,461,632 | 3.80% | 931,535,996 |
| 2010-01-27 | 2010-01-25 | 29.576 | 34,713,328 | +987,637 | 3.96% | 1,026,680,439 |
| 2010-01-26 | 2010-01-22 | 29.635 | 33,725,691 | -2,315,609 | 3.85% | 999,457,107 |
| 2010-01-25 | 2010-01-21 | 30.165 | 36,041,300 | -1,277,019 | 4.11% | 1,087,190,696 |
| 2010-01-22 | 2010-01-20 | 31.461 | 37,318,319 | +420,446 | 4.26% | 1,174,082,591 |
| 2010-01-21 | 2010-01-19 | 32.050 | 36,897,873 | +1,130,002 | 4.21% | 1,182,593,670 |
| 2010-01-20 | 2010-01-18 | 30.931 | 35,767,871 | -993,457 | 4.08% | 1,106,337,702 |
| 2010-01-19 | 2010-01-15 | 31.226 | 36,761,328 | +1,671,448 | 4.20% | 1,147,895,571 |
| 2010-01-18 | 2010-01-14 | 31.638 | 35,089,880 | -403,034 | 4.01% | 1,110,175,113 |
| 2010-01-15 | 2010-01-13 | 31.285 | 35,492,914 | -1,229,283 | 4.05% | 1,110,379,657 |
| 2010-01-14 | 2010-01-12 | 32.993 | 36,722,197 | +387,806 | 4.19% | 1,211,579,738 |
| 2010-01-13 | 2010-01-11 | 32.463 | 36,334,391 | +3,626,468 | 4.15% | 1,179,518,625 |
| 2010-01-12 | 2010-01-08 | 30.401 | 32,707,923 | +1,054,276 | 3.73% | 994,347,044 |
| 2010-01-11 | 2010-01-07 | 30.342 | 31,653,647 | -118,881 | 3.61% | 960,431,294 |
| 2010-01-08 | 2010-01-06 | 30.872 | 31,772,528 | -589,800 | 3.63% | 980,885,640 |
| 2010-01-07 | 2010-01-05 | 30.578 | 32,362,328 | +1,280,801 | 3.69% | 989,560,683 |
| 2010-01-06 | 2010-01-04 | 28.869 | 31,081,527 | -1,655,541 | 3.55% | 897,291,897 |
| 2010-01-05 | 2009-12-31 | 28.133 | 32,737,068 | -2,812,940 | 3.74% | 920,976,344 |
| 2010-01-04 | 2009-12-29 | 27.514 | 35,550,008 | +1,150,687 | 4.06% | 978,119,466 |
| 2009-12-30 | 2009-12-28 | 27.867 | 34,399,321 | -1,677,024 | 3.93% | 958,619,656 |
| 2009-12-29 | 2009-12-24 | 27.661 | 36,076,345 | +301,275 | 4.12% | 997,914,761 |
| 2009-12-28 | 2009-12-22 | 26.807 | 35,775,070 | -780,904 | 4.08% | 959,018,991 |
| 2009-12-23 | 2009-12-21 | 26.807 | 36,555,974 | -595,220 | 4.17% | 979,952,613 |
| 2009-12-22 | 2009-12-18 | 27.190 | 37,151,194 | +662,925 | 4.24% | 1,010,135,886 |
| 2009-12-21 | 2009-12-17 | 26.866 | 36,488,269 | +964,349 | 4.17% | 980,287,404 |
| 2009-12-18 | 2009-12-16 | 27.602 | 35,523,920 | +376,888 | 4.06% | 980,541,089 |
| 2009-12-17 | 2009-12-15 | 28.486 | 35,147,032 | -861,222 | 4.01% | 1,001,199,108 |
| 2009-12-16 | 2009-12-14 | 29.164 | 36,008,254 | -538,153 | 4.11% | 1,050,128,828 |
| 2009-12-15 | 2009-12-11 | 29.252 | 36,546,407 | -701,390 | 4.17% | 1,069,053,053 |
| 2009-12-14 | 2009-12-10 | 28.869 | 37,247,797 | -2,403,750 | 4.25% | 1,075,305,805 |
| 2009-12-11 | 2009-12-09 | 29.164 | 39,651,547 | -1,290,479 | 4.53% | 1,156,380,218 |
| 2009-12-10 | 2009-12-08 | 29.812 | 40,942,026 | -529,810 | 4.67% | 1,220,548,848 |
| 2009-12-09 | 2009-12-07 | 30.813 | 41,471,836 | +105,728 | 4.73% | 1,277,880,579 |
| 2009-12-08 | 2009-12-04 | 30.695 | 41,366,108 | -1,308,069 | 4.72% | 1,269,748,485 |
| 2009-12-07 | 2009-12-03 | 30.990 | 42,674,177 | +1,060,216 | 4.87% | 1,322,471,182 |
| 2009-12-04 | 2009-12-02 | 30.165 | 41,613,961 | -2,155,563 | 4.75% | 1,255,290,770 |
| 2009-12-03 | 2009-12-01 | 30.283 | 43,769,524 | +383,538 | 5.00% | 1,325,471,095 |
| 2009-12-02 | 2009-11-30 | 30.106 | 43,385,986 | +439,965 | 4.95% | 1,306,188,003 |
| 2009-12-01 | 2009-11-27 | 28.692 | 42,946,021 | -1,526,815 | 4.90% | 1,232,217,045 |
| 2009-11-30 | 2009-11-26 | 30.224 | 44,472,836 | -123,567 | 5.08% | 1,344,149,296 |
| 2009-11-27 | 2009-11-25 | 30.695 | 44,596,403 | +1,586,364 | 5.09% | 1,368,903,624 |
| 2009-11-26 | 2009-11-24 | 30.695 | 43,010,039 | -693,795 | 4.91% | 1,320,209,575 |
| 2009-11-25 | 2009-11-23 | 31.226 | 43,703,834 | -136,467 | 4.99% | 1,364,679,684 |
| 2009-11-24 | 2009-11-20 | 31.756 | 43,840,301 | -2,465,102 | 5.00% | 1,392,187,119 |
| 2009-11-23 | 2009-11-19 | 33.347 | 46,305,403 | -865,624 | 5.29% | 1,544,128,426 |
| 2009-11-20 | 2009-11-18 | 32.993 | 47,171,027 | +600,422 | 5.38% | 1,556,319,208 |
| 2009-11-19 | 2009-11-17 | 32.168 | 46,570,605 | +507,304 | 5.32% | 1,498,096,679 |
| 2009-11-18 | 2009-11-16 | 32.345 | 46,063,301 | +2,264,552 | 5.26% | 1,489,919,212 |
| 2009-11-17 | 2009-11-13 | 31.874 | 43,798,749 | +1,086,763 | 5.00% | 1,396,028,517 |
| 2009-11-16 | 2009-11-12 | 31.108 | 42,711,986 | -272,930 | 4.88% | 1,328,675,744 |
| 2009-11-13 | 2009-11-11 | 31.343 | 42,984,916 | +1,442,216 | 4.91% | 1,347,296,040 |
| 2009-11-12 | 2009-11-10 | 29.988 | 41,542,700 | -28,176 | 4.74% | 1,245,798,548 |
| 2009-11-11 | 2009-11-09 | 30.165 | 41,570,876 | +180,256 | 4.75% | 1,253,991,105 |
| 2009-11-10 | 2009-11-06 | 29.576 | 41,390,620 | +6,010 | 4.72% | 1,224,167,845 |
| 2009-11-09 | 2009-11-05 | 28.957 | 41,384,610 | -1,113,614 | 4.72% | 1,198,388,707 |
| 2009-11-06 | 2009-11-04 | 29.193 | 42,498,224 | -235,178 | 4.85% | 1,240,651,368 |
| 2009-11-05 | 2009-11-03 | 28.898 | 42,733,402 | +401,250 | 4.88% | 1,234,928,458 |
| 2009-11-04 | 2009-11-02 | 29.517 | 42,332,152 | +1,575,286 | 4.83% | 1,249,520,516 |
| 2009-11-03 | 2009-10-30 | 28.987 | 40,756,866 | -1,085,948 | 4.65% | 1,181,411,524 |
| 2009-11-02 | 2009-10-29 | 28.457 | 41,842,814 | +994,986 | 4.78% | 1,190,702,686 |
| 2009-10-30 | 2009-10-28 | 29.370 | 40,847,828 | -2,594,360 | 4.66% | 1,199,691,136 |
| 2009-10-29 | 2009-10-27 | 30.519 | 43,442,188 | -218,666 | 4.96% | 1,325,796,198 |
| 2009-10-28 | 2009-10-23 | 31.756 | 43,660,854 | -517,853 | 4.98% | 1,386,488,622 |
| 2009-10-27 | 2009-10-22 | 31.638 | 44,178,707 | +1,431,158 | 5.04% | 1,397,727,807 |
| 2009-10-23 | 2009-10-21 | 31.461 | 42,747,549 | -5,194 | 4.88% | 1,344,893,190 |
| 2009-10-22 | 2009-10-20 | 31.756 | 42,752,743 | -1,601,085 | 4.88% | 1,357,650,763 |
| 2009-10-21 | 2009-10-19 | 31.579 | 44,353,828 | -254,938 | 5.06% | 1,400,655,130 |
| 2009-10-20 | 2009-10-16 | 30.519 | 44,608,766 | +522,436 | 5.09% | 1,361,398,564 |
| 2009-10-19 | 2009-10-15 | 30.165 | 44,086,330 | +4,906,010 | 5.03% | 1,329,870,116 |
| 2009-10-16 | 2009-10-14 | 30.165 | 39,180,320 | -161,481 | 4.47% | 1,181,879,659 |
| 2009-10-15 | 2009-10-13 | 29.988 | 39,341,801 | +532,790 | 4.49% | 1,179,797,138 |
| 2009-10-14 | 2009-10-12 | 29.871 | 38,809,011 | -979,763 | 4.43% | 1,159,246,660 |
| 2009-10-13 | 2009-10-09 | 30.754 | 39,788,774 | +349,479 | 4.54% | 1,223,675,822 |
| 2009-10-12 | 2009-10-08 | 30.813 | 39,439,295 | +4,966,658 | 4.50% | 1,215,251,458 |
| 2009-10-09 | 2009-10-07 | 30.047 | 34,472,637 | +4,623,105 | 3.94% | 1,035,809,765 |
| 2009-10-08 | 2009-10-06 | 28.280 | 29,849,532 | +399,550 | 3.41% | 844,139,227 |
| 2009-10-07 | 2009-10-05 | 27.013 | 29,449,982 | -863,233 | 3.36% | 795,535,734 |
| 2009-10-06 | 2009-10-02 | 26.954 | 30,313,215 | -1,652,854 | 3.46% | 817,068,404 |
| 2009-10-05 | 2009-09-30 | 27.337 | 31,966,069 | +1,521,311 | 3.65% | 873,861,351 |
| 2009-10-02 | 2009-09-29 | 27.926 | 30,444,758 | -19,732 | 3.48% | 850,209,957 |
| 2009-09-30 | 2009-09-28 | 27.308 | 30,464,490 | -495,449 | 3.48% | 831,915,027 |
| 2009-09-29 | 2009-09-25 | 28.103 | 30,959,939 | -485,774 | 3.53% | 870,069,198 |
| 2009-09-28 | 2009-09-24 | 27.426 | 31,445,713 | +564,870 | 3.59% | 862,415,295 |
| 2009-09-25 | 2009-09-23 | 28.309 | 30,880,843 | -680,101 | 3.53% | 874,214,203 |
| 2009-09-24 | 2009-09-22 | 28.633 | 31,560,944 | +3,225 | 3.60% | 903,694,362 |
| 2009-09-23 | 2009-09-21 | 28.486 | 31,557,719 | -703,656 | 3.60% | 898,953,861 |
| 2009-09-22 | 2009-09-18 | 29.016 | 32,261,375 | -859,864 | 3.68% | 936,104,702 |
| 2009-09-21 | 2009-09-17 | 29.988 | 33,121,239 | -176,823 | 3.78% | 993,252,520 |
| 2009-09-18 | 2009-09-16 | 29.222 | 33,298,062 | -118,954 | 3.80% | 973,051,783 |
| 2009-09-17 | 2009-09-15 | 28.574 | 33,417,016 | +651,871 | 3.81% | 954,871,044 |
| 2009-09-16 | 2009-09-14 | 28.751 | 32,765,145 | +399,795 | 3.74% | 942,035,426 |
| 2009-09-15 | 2009-09-11 | 29.871 | 32,365,350 | +3,708 | 3.69% | 966,770,936 |
| 2009-09-14 | 2009-09-10 | 30.224 | 32,361,642 | +114,569 | 3.69% | 978,099,942 |
| 2009-09-11 | 2009-09-09 | 30.047 | 32,247,073 | -510,385 | 3.68% | 968,937,569 |
| 2009-09-10 | 2009-09-08 | 30.872 | 32,757,458 | +1,446,562 | 3.74% | 1,011,292,528 |
| 2009-09-09 | 2009-09-07 | 30.165 | 31,310,896 | +1,321,027 | 3.57% | 944,497,419 |
| 2009-09-08 | 2009-09-04 | 29.458 | 29,989,869 | -3,234,420 | 3.42% | 883,445,762 |
| 2009-09-07 | 2009-09-03 | 28.898 | 33,224,289 | -2,001,484 | 3.79% | 960,129,970 |
| 2009-09-04 | 2009-09-02 | 27.131 | 35,225,773 | -3,234,301 | 4.02% | 955,708,581 |
| 2009-09-03 | 2009-09-01 | 27.632 | 38,460,074 | -1,780,570 | 4.39% | 1,062,718,588 |
| 2009-09-02 | 2009-08-31 | 27.661 | 40,240,644 | +766,172 | 4.59% | 1,113,104,242 |
| 2009-09-01 | 2009-08-28 | 29.075 | 39,474,472 | -1,737,675 | 4.51% | 1,147,727,547 |
| 2009-08-31 | 2009-08-27 | 29.871 | 41,212,147 | +10,309 | 4.70% | 1,231,029,664 |
| 2009-08-28 | 2009-08-26 | 30.813 | 41,201,838 | +115,927 | 4.70% | 1,269,561,073 |
| 2009-08-27 | 2009-08-25 | 31.167 | 41,085,911 | +144,273 | 4.69% | 1,280,512,764 |
| 2009-08-26 | 2009-08-24 | 31.697 | 40,941,638 | +667,893 | 4.67% | 1,297,725,410 |
| 2009-08-25 | 2009-08-21 | 29.871 | 40,273,745 | +114,709 | 4.60% | 1,202,999,076 |
| 2009-08-24 | 2009-08-20 | 30.224 | 40,159,036 | -35,131 | 4.58% | 1,213,768,781 |
| 2009-08-21 | 2009-08-19 | 29.429 | 40,194,167 | -863,005 | 4.59% | 1,182,861,357 |
| 2009-08-20 | 2009-08-18 | 30.342 | 41,057,172 | +530,583 | 4.69% | 1,245,751,962 |
| 2009-08-19 | 2009-08-17 | 30.636 | 40,526,589 | -582,504 | 4.63% | 1,241,591,453 |
| 2009-08-18 | 2009-08-14 | 32.581 | 41,109,093 | +595,398 | 4.69% | 1,339,363,147 |
| 2009-08-17 | 2009-08-13 | 32.640 | 40,513,695 | +309,795 | 4.62% | 1,322,351,578 |
| 2009-08-14 | 2009-08-12 | 31.815 | 40,203,900 | -1,161,988 | 4.59% | 1,279,078,687 |
| 2009-08-13 | 2009-08-11 | 33.229 | 41,365,888 | +2,572,940 | 4.72% | 1,374,538,075 |
| 2009-08-12 | 2009-08-10 | 33.229 | 38,792,948 | -11,685 | 4.43% | 1,289,042,413 |
| 2009-08-11 | 2009-08-07 | 32.109 | 38,804,633 | -549,375 | 4.43% | 1,245,992,423 |
| 2009-08-10 | 2009-08-06 | 34.878 | 39,354,008 | -310,950 | 4.49% | 1,372,606,322 |
| 2009-08-07 | 2009-08-05 | 34.584 | 39,664,958 | +648,160 | 4.53% | 1,371,767,214 |
| 2009-08-06 | 2009-08-04 | 35.585 | 39,016,798 | -884,084 | 4.45% | 1,388,429,660 |
| 2009-08-05 | 2009-08-03 | 36.351 | 39,900,882 | -1,315,458 | 4.55% | 1,450,450,722 |
| 2009-08-04 | 2009-07-31 | 32.993 | 41,216,340 | -1,809,517 | 4.70% | 1,359,855,523 |
| 2009-08-03 | 2009-07-30 | 31.579 | 43,025,857 | +593,130 | 4.91% | 1,358,718,967 |
| 2009-07-31 | 2009-07-29 | 31.874 | 42,432,727 | +4,513,862 | 4.84% | 1,352,488,332 |
| 2009-07-30 | 2009-07-28 | 34.171 | 37,918,865 | -599,461 | 4.33% | 1,295,742,315 |
| 2009-07-29 | 2009-07-27 | 33.877 | 38,518,326 | -5,438,681 | 4.40% | 1,304,879,979 |
| 2009-07-28 | 2009-07-24 | 31.049 | 43,957,007 | +605,266 | 5.02% | 1,364,815,820 |
| 2009-07-27 | 2009-07-23 | 30.636 | 43,351,741 | -1,200,540 | 4.95% | 1,328,144,125 |
| 2009-07-24 | 2009-07-22 | 30.401 | 44,552,281 | -3,260,917 | 5.09% | 1,354,425,009 |
| 2009-07-23 | 2009-07-21 | 30.283 | 47,813,198 | +757,039 | 5.46% | 1,447,925,545 |
| 2009-07-22 | 2009-07-20 | 30.695 | 47,056,159 | +1,320,433 | 5.37% | 1,444,406,774 |
| 2009-07-21 | 2009-07-17 | 28.663 | 45,735,726 | -815,303 | 5.22% | 1,310,912,609 |
| 2009-07-20 | 2009-07-16 | 28.074 | 46,551,029 | +257,094 | 5.31% | 1,306,855,317 |
| 2009-07-17 | 2009-07-15 | 28.515 | 46,293,935 | +3,746,333 | 5.28% | 1,320,093,759 |
| 2009-07-16 | 2009-07-14 | 26.247 | 42,547,602 | -900,261 | 4.86% | 1,116,755,539 |
| 2009-07-15 | 2009-07-13 | 24.244 | 43,447,863 | +838,071 | 4.96% | 1,053,352,132 |
| 2009-07-14 | 2009-07-10 | 25.098 | 42,609,792 | +2,732,182 | 4.86% | 1,069,434,849 |
| 2009-07-13 | 2009-07-09 | 25.334 | 39,877,610 | +1,081,026 | 4.55% | 1,010,259,390 |
| 2009-07-10 | 2009-07-08 | 25.069 | 38,796,584 | -492,734 | 4.43% | 972,586,800 |
| 2009-07-09 | 2009-07-07 | 25.923 | 39,289,318 | +56,182 | 4.48% | 1,018,503,405 |
| 2009-07-08 | 2009-07-06 | 26.630 | 39,233,136 | +82,829 | 4.48% | 1,044,784,635 |
| 2009-07-07 | 2009-07-03 | 26.954 | 39,150,307 | +296,523 | 4.47% | 1,055,265,133 |
| 2009-07-06 | 2009-07-02 | 26.836 | 38,853,784 | -3,580,505 | 4.44% | 1,042,694,353 |
| 2009-07-03 | 2009-06-30 | 27.190 | 42,434,289 | +56,691 | 4.84% | 1,153,782,517 |
| 2009-07-02 | 2009-06-29 | 28.074 | 42,377,598 | +2,860,500 | 4.84% | 1,189,692,053 |
| 2009-06-30 | 2009-06-26 | 30.019 | 39,517,098 | -1,771,412 | 4.51% | 1,186,261,028 |
| 2009-06-29 | 2009-06-25 | 27.825 | 41,288,510 | +1,080,666 | 4.71% | 1,148,838,487 |
| 2009-06-26 | 2009-06-24 | 27.825 | 40,207,844 | +3,160,348 | 4.75% | 1,118,769,330 |
| 2009-06-25 | 2009-06-23 | 27.032 | 37,047,496 | -5,033,179 | 4.38% | 1,001,478,126 |
| 2009-06-24 | 2009-06-22 | 29.013 | 42,080,675 | +317,462 | 4.97% | 1,220,895,897 |
| 2009-06-23 | 2009-06-19 | 28.983 | 41,763,213 | -503,838 | 4.93% | 1,210,412,524 |
| 2009-06-22 | 2009-06-18 | 29.806 | 42,267,051 | -11,747 | 4.99% | 1,259,794,741 |
| 2009-06-19 | 2009-06-17 | 30.598 | 42,278,798 | -4,596,885 | 4.99% | 1,293,645,651 |
| 2009-06-18 | 2009-06-16 | 30.385 | 46,875,683 | +1,490,284 | 5.54% | 1,424,300,922 |
| 2009-06-17 | 2009-06-15 | 30.964 | 45,385,399 | -3,135,443 | 5.36% | 1,405,299,378 |
| 2009-06-16 | 2009-06-12 | 31.329 | 48,520,842 | +227,536 | 5.73% | 1,520,128,956 |
| 2009-06-15 | 2009-06-11 | 31.512 | 48,293,306 | -371,767 | 5.70% | 1,521,831,131 |
| 2009-06-12 | 2009-06-10 | 32.000 | 48,665,073 | -2,366,464 | 5.75% | 1,557,276,273 |
| 2009-06-11 | 2009-06-09 | 29.501 | 51,031,537 | -7,687,671 | 6.03% | 1,505,473,081 |
| 2009-06-10 | 2009-06-08 | 30.446 | 58,719,208 | -4,437,252 | 6.93% | 1,787,741,269 |
| 2009-06-09 | 2009-06-05 | 32.305 | 63,156,460 | -3,587,314 | 7.46% | 2,040,246,459 |
| 2009-06-08 | 2009-06-04 | 33.767 | 66,743,774 | -3,758,977 | 7.88% | 2,253,769,559 |
| 2009-06-05 | 2009-06-03 | 36.267 | 70,502,751 | +208,295 | 8.33% | 2,556,889,815 |
| 2009-06-04 | 2009-06-02 | 33.463 | 70,294,456 | +1,079,257 | 8.30% | 2,352,244,181 |
| 2009-06-03 | 2009-06-01 | 34.560 | 69,215,199 | +4,963,093 | 8.17% | 2,392,067,964 |
| 2009-06-02 | 2009-05-29 | 32.305 | 64,252,106 | -3,550,556 | 7.59% | 2,075,640,905 |
| 2009-06-01 | 2009-05-27 | 28.800 | 67,802,662 | +11,153,012 | 8.01% | 1,952,709,063 |
| 2009-05-29 | 2009-05-26 | 25.752 | 56,649,650 | -353,228 | 6.69% | 1,458,857,688 |
| 2009-05-27 | 2009-05-25 | 26.514 | 57,002,878 | -181,618 | 6.73% | 1,511,384,709 |
| 2009-05-26 | 2009-05-22 | 26.027 | 57,184,496 | -1,975,448 | 6.75% | 1,488,316,021 |
| 2009-05-25 | 2009-05-21 | 26.788 | 59,159,944 | +861,442 | 6.99% | 1,584,804,215 |
| 2009-05-22 | 2009-05-20 | 27.307 | 58,298,502 | +1,610,456 | 6.88% | 1,591,931,563 |
| 2009-05-21 | 2009-05-19 | 28.404 | 56,688,046 | +1,622,785 | 6.69% | 1,610,150,192 |
| 2009-05-20 | 2009-05-18 | 26.027 | 55,065,261 | -924,332 | 6.50% | 1,433,159,613 |
| 2009-05-19 | 2009-05-15 | 23.893 | 55,989,593 | -1,087,410 | 6.61% | 1,337,772,800 |
| 2009-05-18 | 2009-05-14 | 23.467 | 57,077,003 | -1,311,357 | 6.74% | 1,339,401,789 |
| 2009-05-15 | 2009-05-13 | 24.289 | 58,388,360 | -993,074 | 6.90% | 1,418,219,939 |
| 2009-05-14 | 2009-05-12 | 23.497 | 59,381,434 | -1,342,107 | 7.01% | 1,395,288,605 |
| 2009-05-13 | 2009-05-11 | 23.162 | 60,723,541 | -2,988,574 | 7.17% | 1,406,467,397 |
| 2009-05-12 | 2009-05-08 | 25.448 | 63,712,115 | +1,764,789 | 7.52% | 1,621,315,319 |
| 2009-05-11 | 2009-05-07 | 25.539 | 61,947,326 | +5,428,521 | 7.32% | 1,582,069,549 |
| 2009-05-08 | 2009-05-06 | 23.771 | 56,518,805 | -1,261,482 | 6.67% | 1,343,527,505 |
| 2009-05-07 | 2009-05-05 | 21.455 | 57,780,287 | +358,642 | 6.82% | 1,239,684,988 |
| 2009-05-06 | 2009-05-04 | 21.547 | 57,421,645 | -108,183 | 6.78% | 1,237,240,227 |
| 2009-05-05 | 2009-04-30 | 19.474 | 57,529,828 | +327,634 | 6.79% | 1,120,347,946 |
| 2009-05-04 | 2009-04-29 | 18.926 | 57,202,194 | +947 | 6.76% | 1,082,588,165 |
| 2009-04-30 | 2009-04-28 | 17.950 | 57,201,247 | +1,497,306 | 6.76% | 1,026,785,625 |
| 2009-04-29 | 2009-04-27 | 18.804 | 55,703,941 | -160,983 | 6.58% | 1,047,442,218 |
| 2009-04-28 | 2009-04-24 | 20.236 | 55,864,924 | +244,298 | 6.60% | 1,130,488,842 |
| 2009-04-27 | 2009-04-23 | 19.718 | 55,620,626 | +1,690,891 | 6.57% | 1,096,728,531 |
| 2009-04-24 | 2009-04-22 | 19.322 | 53,929,735 | -4,268,667 | 6.37% | 1,042,021,146 |
| 2009-04-23 | 2009-04-21 | 20.907 | 58,198,402 | -357,001 | 6.87% | 1,216,729,854 |
| 2009-04-22 | 2009-04-20 | 21.790 | 58,555,403 | -521,856 | 6.92% | 1,275,945,147 |
| 2009-04-21 | 2009-04-17 | 21.608 | 59,077,259 | -583,936 | 6.98% | 1,276,513,937 |
| 2009-04-20 | 2009-04-16 | 21.668 | 59,661,195 | +734,510 | 7.05% | 1,292,767,832 |
| 2009-04-17 | 2009-04-15 | 22.552 | 58,926,685 | +668,886 | 6.96% | 1,328,931,874 |
| 2009-04-16 | 2009-04-14 | 20.693 | 58,257,799 | +1,337,114 | 6.88% | 1,205,543,360 |
| 2009-04-15 | 2009-04-09 | 17.798 | 56,920,685 | -2,294,587 | 6.72% | 1,013,075,828 |
| 2009-04-14 | 2009-04-08 | 16.884 | 59,215,272 | -407,040 | 6.99% | 999,775,481 |
| 2009-04-09 | 2009-04-07 | 18.042 | 59,622,312 | -174,315 | 7.04% | 1,075,695,887 |
| 2009-04-08 | 2009-04-06 | 18.865 | 59,796,627 | +2,285,727 | 7.06% | 1,128,044,739 |
| 2009-04-07 | 2009-04-03 | 17.707 | 57,510,900 | +301,100 | 6.79% | 1,018,322,371 |
| 2009-04-06 | 2009-04-02 | 17.280 | 57,209,800 | -616,057 | 6.76% | 988,581,495 |
| 2009-04-03 | 2009-04-01 | 15.543 | 57,825,857 | -620,418 | 6.83% | 898,775,535 |
| 2009-04-02 | 2009-03-31 | 15.390 | 58,446,275 | -566,641 | 6.90% | 899,512,502 |
| 2009-04-01 | 2009-03-30 | 15.116 | 59,012,916 | -125,837 | 6.97% | 892,047,006 |
| 2009-03-31 | 2009-03-27 | 17.341 | 59,138,753 | -254,678 | 6.98% | 1,025,518,307 |
| 2009-03-30 | 2009-03-26 | 17.585 | 59,393,431 | +852,817 | 7.01% | 1,044,415,276 |
| 2009-03-27 | 2009-03-25 | 16.183 | 58,540,614 | -3,455,498 | 6.91% | 947,350,705 |
| 2009-03-26 | 2009-03-24 | 16.427 | 61,996,112 | +1,820,608 | 7.32% | 1,018,385,501 |
| 2009-03-25 | 2009-03-23 | 16.305 | 60,175,504 | -3,072,971 | 7.11% | 981,143,445 |
| 2009-03-24 | 2009-03-20 | 14.598 | 63,248,475 | +3,221,543 | 7.47% | 923,303,667 |
| 2009-03-23 | 2009-03-19 | 15.329 | 60,026,932 | +863,465 | 7.09% | 920,180,701 |
| 2009-03-20 | 2009-03-18 | 14.903 | 59,163,467 | -806,371 | 6.99% | 881,701,264 |
| 2009-03-19 | 2009-03-17 | 14.659 | 59,969,838 | +1,659,314 | 7.08% | 879,097,288 |
| 2009-03-18 | 2009-03-16 | 15.299 | 58,310,524 | +876,097 | 6.89% | 892,092,010 |
| 2009-03-17 | 2009-03-13 | 14.629 | 57,434,427 | +561,424 | 6.78% | 840,180,347 |
| 2009-03-16 | 2009-03-12 | 14.110 | 56,873,003 | +859,199 | 6.72% | 802,502,030 |
| 2009-03-13 | 2009-03-11 | 14.629 | 56,013,804 | -172,677 | 6.62% | 819,398,743 |
| 2009-03-12 | 2009-03-10 | 14.415 | 56,186,481 | +1,007,676 | 6.64% | 809,938,348 |
| 2009-03-11 | 2009-03-09 | 13.349 | 55,178,805 | +147,821 | 6.52% | 736,555,352 |
| 2009-03-10 | 2009-03-06 | 13.592 | 55,030,984 | -778,808 | 6.50% | 747,999,186 |
| 2009-03-09 | 2009-03-05 | 13.806 | 55,809,792 | -877,984 | 6.59% | 770,491,043 |
| 2009-03-06 | 2009-03-04 | 14.171 | 56,687,776 | -68,742 | 6.69% | 803,343,641 |
| 2009-03-05 | 2009-03-03 | 12.952 | 56,756,518 | -234,425 | 6.70% | 735,129,180 |
| 2009-03-04 | 2009-03-02 | 12.404 | 56,990,943 | -459,869 | 6.73% | 706,902,049 |
| 2009-03-03 | 2009-02-27 | 12.922 | 57,450,812 | -633,382 | 6.78% | 742,371,031 |
| 2009-03-02 | 2009-02-26 | 13.349 | 58,084,194 | -289,572 | 6.86% | 775,337,994 |
| 2009-02-27 | 2009-02-25 | 13.775 | 58,373,766 | -1,203,731 | 6.89% | 804,109,394 |
| 2009-02-26 | 2009-02-24 | 13.928 | 59,577,497 | -860,675 | 7.04% | 829,769,451 |
| 2009-02-25 | 2009-02-23 | 14.750 | 60,438,172 | +364,548 | 7.14% | 891,488,346 |
| 2009-02-24 | 2009-02-20 | 14.598 | 60,073,624 | -795,870 | 7.09% | 876,957,070 |
| 2009-02-23 | 2009-02-19 | 14.964 | 60,869,494 | -1,821,392 | 7.19% | 910,835,968 |
| 2009-02-20 | 2009-02-18 | 15.329 | 62,690,886 | +725,586 | 7.40% | 961,017,688 |
| 2009-02-19 | 2009-02-17 | 14.293 | 61,965,300 | +1,032,497 | 7.32% | 885,687,240 |
| 2009-02-18 | 2009-02-16 | 15.208 | 60,932,803 | -2,323,346 | 7.20% | 926,639,248 |
| 2009-02-17 | 2009-02-13 | 15.665 | 63,256,149 | -2,035,121 | 7.47% | 990,888,655 |
| 2009-02-16 | 2009-02-12 | 15.573 | 65,291,270 | -1,262,958 | 7.71% | 1,016,798,753 |
| 2009-02-13 | 2009-02-11 | 16.792 | 66,554,228 | -2,029,215 | 7.86% | 1,117,599,599 |
| 2009-02-12 | 2009-02-10 | 17.737 | 68,583,443 | -832,128 | 8.10% | 1,216,469,590 |
| 2009-02-11 | 2009-02-09 | 17.402 | 69,415,571 | -503,346 | 8.20% | 1,207,958,452 |
| 2009-02-10 | 2009-02-06 | 16.853 | 69,918,917 | -939,425 | 8.26% | 1,178,362,227 |
| 2009-02-09 | 2009-02-05 | 16.945 | 70,858,342 | +306,962 | 8.37% | 1,200,673,059 |
| 2009-02-06 | 2009-02-04 | 16.183 | 70,551,380 | +1,874,323 | 8.33% | 1,141,718,459 |
| 2009-02-05 | 2009-02-03 | 14.141 | 68,677,057 | -1,393,717 | 8.11% | 971,155,212 |
| 2009-02-04 | 2009-02-02 | 14.171 | 70,070,774 | +949,106 | 8.28% | 992,999,103 |
| 2009-02-03 | 2009-01-30 | 14.537 | 69,121,668 | +1,479,423 | 8.16% | 1,004,827,650 |
| 2009-02-02 | 2009-01-29 | 13.745 | 67,642,245 | +1,040,324 | 7.99% | 929,722,932 |
| 2009-01-30 | 2009-01-23 | 12.587 | 66,601,921 | +440,941 | 7.87% | 838,292,915 |
| 2009-01-29 | 2009-01-22 | 12.769 | 66,160,980 | -335,673 | 7.81% | 844,840,920 |
| 2009-01-23 | 2009-01-21 | 12.709 | 66,496,653 | -772,410 | 7.85% | 845,074,174 |
| 2009-01-22 | 2009-01-20 | 13.166 | 67,269,063 | +3,052,576 | 7.94% | 885,641,816 |
| 2009-01-21 | 2009-01-19 | 14.080 | 64,216,487 | +313,032 | 7.58% | 904,164,617 |
| 2009-01-20 | 2009-01-16 | 14.354 | 63,903,455 | +5,470,029 | 7.55% | 917,284,880 |
| 2009-01-19 | 2009-01-15 | 14.324 | 58,433,426 | -3,365,263 | 6.90% | 836,986,005 |
| 2009-01-16 | 2009-01-14 | 14.476 | 61,798,689 | +1,490,022 | 7.30% | 894,606,110 |
| 2009-01-15 | 2009-01-13 | 14.202 | 60,308,667 | -1,514,795 | 7.12% | 856,494,610 |
| 2009-01-14 | 2009-01-12 | 16.000 | 61,823,462 | +109,102 | 7.30% | 989,171,541 |
| 2009-01-13 | 2009-01-09 | 17.524 | 61,714,360 | -739,269 | 7.29% | 1,081,466,479 |
| 2009-01-12 | 2009-01-08 | 17.128 | 62,453,629 | +2,005,967 | 7.38% | 1,069,677,801 |
| 2009-01-09 | 2009-01-07 | 19.809 | 60,447,662 | -228,294 | 7.14% | 1,197,434,737 |
| 2009-01-08 | 2009-01-06 | 19.048 | 60,675,956 | -2,294,423 | 7.17% | 1,155,727,995 |
| 2009-01-07 | 2009-01-05 | 19.291 | 62,970,379 | +207,376 | 7.44% | 1,214,783,839 |
| 2009-01-06 | 2009-01-02 | 17.676 | 62,763,003 | +185,720 | 7.41% | 1,109,406,476 |
| 2009-01-05 | 2008-12-31 | 16.427 | 62,577,283 | +1,011,252 | 7.39% | 1,027,932,167 |
| 2009-01-02 | 2008-12-29 | 16.122 | 61,566,031 | -712,652 | 7.27% | 992,557,824 |
| 2008-12-30 | 2008-12-24 | 15.482 | 62,278,683 | -1,091,747 | 7.35% | 964,188,885 |
| 2008-12-29 | 2008-12-22 | 17.219 | 63,370,430 | -506,299 | 7.48% | 1,091,174,203 |
| 2008-12-23 | 2008-12-19 | 18.225 | 63,876,729 | -8,178,368 | 7.54% | 1,164,133,645 |
| 2008-12-22 | 2008-12-18 | 19.688 | 72,055,097 | +99,839 | 8.51% | 1,418,587,777 |
| 2008-12-19 | 2008-12-17 | 19.505 | 71,955,258 | +44,380 | 8.50% | 1,403,464,711 |
| 2008-12-18 | 2008-12-16 | 17.097 | 71,910,878 | +2,278,961 | 8.49% | 1,229,465,767 |
| 2008-12-17 | 2008-12-15 | 17.219 | 69,631,917 | +620,493 | 8.22% | 1,198,990,626 |
| 2008-12-16 | 2008-12-12 | 16.152 | 69,011,424 | -374,800 | 8.15% | 1,114,694,471 |
| 2008-12-15 | 2008-12-11 | 18.590 | 69,386,224 | -1,444,612 | 8.19% | 1,289,917,923 |
| 2008-12-12 | 2008-12-10 | 19.931 | 70,830,836 | -2,725,830 | 8.36% | 1,411,754,252 |
| 2008-12-11 | 2008-12-09 | 18.225 | 73,556,666 | +358,305 | 8.69% | 1,340,547,505 |
| 2008-12-10 | 2008-12-08 | 16.305 | 73,198,361 | -671,723 | 8.64% | 1,193,477,201 |
| 2008-12-09 | 2008-12-05 | 13.592 | 73,870,084 | +813,335 | 8.72% | 1,004,066,413 |
| 2008-12-08 | 2008-12-04 | 12.800 | 73,056,749 | -46,001 | 8.63% | 935,122,746 |
| 2008-12-05 | 2008-12-03 | 12.861 | 73,102,750 | -133,875 | 8.63% | 940,167,326 |
| 2008-12-04 | 2008-12-02 | 12.617 | 73,236,625 | -126,001 | 8.65% | 924,033,362 |
| 2008-12-03 | 2008-12-01 | 13.745 | 73,362,626 | +1,096,204 | 8.66% | 1,008,347,901 |
| 2008-12-02 | 2008-11-28 | 12.891 | 72,266,422 | +2,649,653 | 8.53% | 931,613,790 |
| 2008-12-01 | 2008-11-27 | 12.160 | 69,616,769 | +163,692 | 8.22% | 846,536,615 |
| 2008-11-28 | 2008-11-26 | 12.190 | 69,453,077 | +118,912 | 8.20% | 846,662,785 |
| 2008-11-27 | 2008-11-25 | 11.276 | 69,334,165 | +541,737 | 8.19% | 781,822,207 |
| 2008-11-26 | 2008-11-24 | 10.789 | 68,792,428 | +33,688 | 8.12% | 742,169,134 |
| 2008-11-25 | 2008-11-21 | 10.849 | 68,758,740 | -945,956 | 8.12% | 745,996,682 |
| 2008-11-24 | 2008-11-20 | 10.667 | 69,704,696 | +915,339 | 8.23% | 743,513,863 |
| 2008-11-21 | 2008-11-19 | 12.526 | 68,789,357 | -767,225 | 8.12% | 861,632,477 |
| 2008-11-20 | 2008-11-18 | 12.891 | 69,556,582 | +41,177 | 8.21% | 896,680,217 |
| 2008-11-19 | 2008-11-17 | 14.019 | 69,515,405 | +1,045,246 | 8.21% | 974,535,979 |
| 2008-11-18 | 2008-11-14 | 14.629 | 68,470,159 | +1,795,343 | 8.09% | 1,001,616,712 |
| 2008-11-17 | 2008-11-13 | 12.891 | 66,674,816 | +562,377 | 7.87% | 859,530,281 |
| 2008-11-14 | 2008-11-12 | 13.105 | 66,112,439 | -1,765,319 | 7.81% | 866,384,399 |
| 2008-11-13 | 2008-11-11 | 13.562 | 67,877,758 | -1,568,115 | 8.02% | 920,548,105 |
| 2008-11-12 | 2008-11-10 | 14.933 | 69,445,873 | +2,344,626 | 8.20% | 1,037,054,332 |
| 2008-11-11 | 2008-11-07 | 14.141 | 67,101,247 | +1,058,864 | 7.92% | 948,871,844 |
| 2008-11-10 | 2008-11-06 | 13.105 | 66,042,383 | +2,012,398 | 7.80% | 865,466,335 |
| 2008-11-07 | 2008-11-05 | 14.324 | 64,029,985 | +2,218,462 | 7.56% | 917,149,738 |
| 2008-11-06 | 2008-11-04 | 13.166 | 61,811,523 | +627,391 | 7.30% | 813,789,683 |
| 2008-11-05 | 2008-11-03 | 12.861 | 61,184,132 | +4,705,915 | 7.23% | 786,883,144 |
| 2008-11-04 | 2008-10-31 | 12.160 | 56,478,217 | +169,426 | 6.67% | 686,772,445 |
| 2008-11-03 | 2008-10-30 | 12.495 | 56,308,791 | +10,673,278 | 6.65% | 703,589,011 |
| 2008-10-31 | 2008-10-29 | 8.838 | 45,635,513 | -244,509 | 5.39% | 403,329,440 |
| 2008-10-30 | 2008-10-28 | 9.204 | 45,880,022 | -233,323 | 5.42% | 422,269,339 |
| 2008-10-29 | 2008-10-27 | 7.985 | 46,113,345 | +892,778 | 5.45% | 368,202,647 |
| 2008-10-28 | 2008-10-24 | 10.362 | 45,220,567 | +428,062 | 5.34% | 468,569,384 |
| 2008-10-27 | 2008-10-23 | 12.160 | 44,792,505 | -1,075,434 | 5.29% | 544,674,740 |
| 2008-10-24 | 2008-10-22 | 12.495 | 45,867,939 | -412,518 | 5.42% | 573,128,587 |
| 2008-10-23 | 2008-10-21 | 14.263 | 46,280,457 | +1,889,150 | 5.47% | 660,088,977 |
| 2008-10-22 | 2008-10-20 | 13.806 | 44,391,307 | -1,669,719 | 5.24% | 612,851,315 |
| 2008-10-21 | 2008-10-17 | 12.983 | 46,061,026 | -8,370,551 | 5.44% | 598,001,392 |
| 2008-10-20 | 2008-10-16 | 13.714 | 54,431,577 | -1,591,680 | 6.43% | 746,487,292 |
| 2008-10-17 | 2008-10-15 | 15.543 | 56,023,257 | -689,017 | 6.62% | 870,758,090 |
| 2008-10-16 | 2008-10-14 | 17.371 | 56,712,274 | +8,579,426 | 6.70% | 985,169,381 |
| 2008-10-15 | 2008-10-13 | 15.543 | 48,132,848 | +1,400,060 | 5.68% | 748,119,068 |
| 2008-10-14 | 2008-10-10 | 14.293 | 46,732,788 | -2,816,068 | 5.52% | 667,964,716 |
| 2008-10-13 | 2008-10-09 | 15.543 | 49,548,856 | -134,329 | 5.85% | 770,127,792 |
| 2008-10-10 | 2008-10-08 | 15.421 | 49,683,185 | +548,320 | 5.87% | 766,159,047 |
| 2008-10-09 | 2008-10-06 | 19.291 | 49,134,865 | -4,231,973 | 5.80% | 947,878,048 |
| 2008-10-08 | 2008-10-03 | 21.943 | 53,366,838 | +876,709 | 6.30% | 1,171,016,343 |
| 2008-10-06 | 2008-10-02 | 21.333 | 52,490,129 | -1,391,903 | 6.20% | 1,119,785,059 |
| 2008-10-03 | 2008-09-30 | 20.937 | 53,882,032 | -948,670 | 6.36% | 1,128,131,409 |
| 2008-10-02 | 2008-09-29 | 21.638 | 54,830,702 | -5,334,328 | 6.48% | 1,186,427,333 |
| 2008-09-30 | 2008-09-26 | 24.381 | 60,165,030 | +652,512 | 7.11% | 1,466,875,020 |
| 2008-09-29 | 2008-09-25 | 27.489 | 59,512,518 | -792,710 | 7.03% | 1,635,964,411 |
| 2008-09-26 | 2008-09-24 | 28.343 | 60,305,228 | +386,139 | 7.12% | 1,709,215,807 |
| 2008-09-25 | 2008-09-23 | 30.171 | 59,919,089 | +116,764 | 7.08% | 1,807,837,475 |
| 2008-09-24 | 2008-09-22 | 33.828 | 59,802,325 | -1,590,788 | 7.06% | 2,023,019,346 |
| 2008-09-23 | 2008-09-19 | 30.293 | 61,393,113 | +2,319,302 | 7.25% | 1,859,794,795 |
| 2008-09-22 | 2008-09-18 | 24.076 | 59,073,811 | +5,379,424 | 6.98% | 1,422,266,788 |
| 2008-09-19 | 2008-09-17 | 25.661 | 53,694,387 | +2,927,333 | 6.34% | 1,377,843,743 |
| 2008-09-18 | 2008-09-16 | 26.849 | 50,767,054 | -593,322 | 6.00% | 1,363,065,918 |
| 2008-09-17 | 2008-09-12 | 29.745 | 51,360,376 | -258,564 | 6.07% | 1,527,696,207 |
| 2008-09-16 | 2008-09-11 | 29.257 | 51,618,940 | -1,628,163 | 6.10% | 1,510,216,822 |
| 2008-09-12 | 2008-09-10 | 31.025 | 53,247,103 | +974,004 | 6.29% | 1,651,972,261 |
| 2008-09-11 | 2008-09-09 | 35.657 | 52,273,099 | -503,509 | 6.17% | 1,863,902,102 |
| 2008-09-10 | 2008-09-08 | 38.583 | 52,776,608 | -390,307 | 6.23% | 2,036,264,399 |
| 2008-09-09 | 2008-09-05 | 36.754 | 53,166,915 | +416,774 | 6.28% | 1,954,104,376 |
| 2008-09-08 | 2008-09-04 | 37.790 | 52,750,141 | -889,796 | 6.23% | 1,993,445,186 |
| 2008-09-05 | 2008-09-03 | 40.289 | 53,639,937 | +96,576 | 6.33% | 2,161,119,105 |
| 2008-09-04 | 2008-09-02 | 44.495 | 53,543,361 | -89,251 | 6.32% | 2,382,415,320 |
| 2008-09-03 | 2008-09-01 | 44.617 | 53,632,612 | +43,000 | 6.33% | 2,392,924,595 |
| 2008-09-02 | 2008-08-29 | 45.836 | 53,589,612 | -1,368,102 | 6.33% | 2,456,334,100 |
| 2008-09-01 | 2008-08-28 | 45.044 | 54,957,714 | -840,417 | 6.49% | 2,475,495,163 |
| 2008-08-29 | 2008-08-27 | 48.091 | 55,798,131 | -96,797 | 6.59% | 2,683,401,384 |
| 2008-08-28 | 2008-08-26 | 44.434 | 55,894,928 | -591,827 | 6.60% | 2,483,641,531 |
| 2008-08-27 | 2008-08-25 | 44.373 | 56,486,755 | +315,132 | 6.67% | 2,506,495,850 |
| 2008-08-26 | 2008-08-21 | 42.362 | 56,171,623 | -951,116 | 6.63% | 2,379,527,679 |
| 2008-08-25 | 2008-08-20 | 42.545 | 57,122,739 | +1,474,641 | 6.75% | 2,430,263,868 |
| 2008-08-21 | 2008-08-19 | 40.411 | 55,648,098 | -137,288 | 6.57% | 2,248,810,382 |
| 2008-08-20 | 2008-08-18 | 43.215 | 55,785,386 | -121,735 | 6.59% | 2,410,769,352 |
| 2008-08-19 | 2008-08-15 | 45.714 | 55,907,121 | -412,711 | 6.60% | 2,555,744,152 |
| 2008-08-18 | 2008-08-14 | 45.714 | 56,319,832 | -2,064,257 | 6.65% | 2,574,610,867 |
| 2008-08-15 | 2008-08-13 | 43.946 | 58,384,089 | +1,849,683 | 6.89% | 2,565,776,108 |
| 2008-08-14 | 2008-08-12 | 41.447 | 56,534,406 | -582,869 | 6.68% | 2,343,207,400 |
| 2008-08-13 | 2008-08-11 | 41.082 | 57,117,275 | -187,876 | 6.75% | 2,346,477,316 |
| 2008-08-12 | 2008-08-08 | 42.727 | 57,305,151 | -3,201,261 | 6.77% | 2,448,503,128 |
| 2008-08-11 | 2008-08-07 | 47.543 | 60,506,412 | +137,268 | 7.15% | 2,876,636,502 |
| 2008-08-08 | 2008-08-05 | 50.468 | 60,369,144 | -508,627 | 7.13% | 3,046,732,594 |
| 2008-08-07 | 2008-08-04 | 55.710 | 60,877,771 | -426,575 | 7.19% | 3,391,516,407 |
| 2008-08-05 | 2008-08-01 | 55.832 | 61,304,346 | -9,369 | 7.24% | 3,422,754,274 |
| 2008-08-04 | 2008-07-31 | 57.539 | 61,313,715 | +988,399 | 7.24% | 3,527,919,031 |
| 2008-08-01 | 2008-07-30 | 54.552 | 60,325,316 | -2,423,206 | 7.12% | 3,290,876,807 |
| 2008-07-31 | 2008-07-29 | 53.272 | 62,748,522 | +377,822 | 7.41% | 3,342,750,153 |
| 2008-07-30 | 2008-07-28 | 56.076 | 62,370,700 | +531,796 | 7.37% | 3,497,497,636 |
| 2008-07-29 | 2008-07-25 | 59.428 | 61,838,904 | -157,803 | 7.30% | 3,674,983,415 |
| 2008-07-28 | 2008-07-24 | 60.952 | 61,996,707 | -97,619 | 7.32% | 3,778,832,190 |
| 2008-07-25 | 2008-07-23 | 62.324 | 62,094,326 | -3,154,147 | 7.33% | 3,869,939,879 |
| 2008-07-24 | 2008-07-22 | 60.830 | 65,248,473 | +117,932 | 7.71% | 3,969,080,230 |
| 2008-07-23 | 2008-07-21 | 62.781 | 65,130,541 | -182,553 | 7.69% | 4,088,941,473 |
| 2008-07-22 | 2008-07-18 | 60.952 | 65,313,094 | +183,879 | 7.71% | 3,980,973,087 |
| 2008-07-21 | 2008-07-17 | 60.891 | 65,129,215 | -50,555 | 7.69% | 3,965,795,503 |
| 2008-07-18 | 2008-07-16 | 60.038 | 65,179,770 | +201,634 | 7.70% | 3,913,254,003 |
| 2008-07-17 | 2008-07-15 | 60.160 | 64,978,136 | -187,874 | 7.67% | 3,909,069,442 |
| 2008-07-16 | 2008-07-14 | 62.324 | 65,166,010 | +161,918 | 7.70% | 4,061,378,182 |
| 2008-07-15 | 2008-07-11 | 63.085 | 65,004,092 | -245,251 | 7.68% | 4,100,813,609 |
| 2008-07-14 | 2008-07-10 | 60.952 | 65,249,343 | -96,407 | 7.71% | 3,977,087,327 |
| 2008-07-11 | 2008-07-09 | 59.916 | 65,345,750 | +1,015,787 | 7.72% | 3,915,253,160 |
| 2008-07-10 | 2008-07-08 | 56.990 | 64,329,963 | +11,576 | 7.60% | 3,666,180,951 |
| 2008-07-09 | 2008-07-07 | 58.636 | 64,318,387 | -239,336 | 7.60% | 3,771,370,508 |
| 2008-07-08 | 2008-07-04 | 55.405 | 64,557,723 | -83,836 | 7.62% | 3,576,852,829 |
| 2008-07-07 | 2008-07-03 | 55.405 | 64,641,559 | +540,555 | 7.63% | 3,581,497,805 |
| 2008-07-04 | 2008-07-02 | 56.929 | 64,101,004 | -409,698 | 7.57% | 3,649,225,425 |
| 2008-07-03 | 2008-06-30 | 58.026 | 64,510,702 | -203,606 | 7.62% | 3,743,326,427 |
| 2008-07-02 | 2008-06-27 | 55.893 | 64,714,308 | +296,298 | 7.64% | 3,617,084,306 |
| 2008-06-30 | 2008-06-26 | 55.527 | 64,418,010 | +383,002 | 7.61% | 3,576,964,792 |
| 2008-06-27 | 2008-06-25 | 54.247 | 64,035,008 | +69,534 | 7.56% | 3,473,733,195 |
| 2008-06-26 | 2008-06-24 | 53.943 | 63,965,474 | +246,524 | 7.55% | 3,450,466,992 |
| 2008-06-25 | 2008-06-23 | 55.832 | 63,718,950 | -303,353 | 7.53% | 3,557,566,839 |
| 2008-06-24 | 2008-06-20 | 57.417 | 64,022,303 | +4,337,533 | 7.56% | 3,675,963,405 |
| 2008-06-23 | 2008-06-19 | 58.148 | 59,684,770 | -229,918 | 7.05% | 3,470,570,599 |
| 2008-06-20 | 2008-06-18 | 59.977 | 59,914,688 | +760,787 | 7.08% | 3,593,497,810 |
| 2008-06-19 | 2008-06-17 | 57.905 | 59,153,901 | +5,619 | 6.99% | 3,425,279,217 |
| 2008-06-18 | 2008-06-16 | 57.905 | 59,148,282 | -331,667 | 6.99% | 3,424,953,851 |
| 2008-06-17 | 2008-06-13 | 56.015 | 59,479,949 | -645,435 | 7.02% | 3,331,770,533 |
| 2008-06-16 | 2008-06-12 | 59.855 | 60,125,384 | +1,562,093 | 7.10% | 3,598,805,163 |
| 2008-06-13 | 2008-06-11 | 62.476 | 58,563,291 | -643,271 | 6.92% | 3,658,797,078 |
| 2008-06-12 | 2008-06-10 | 64.609 | 59,206,562 | -175,094 | 6.99% | 3,825,292,884 |
| 2008-06-11 | 2008-06-06 | 68.571 | 59,381,656 | +96,764 | 7.01% | 4,071,869,129 |
| 2008-06-10 | 2008-06-05 | 67.962 | 59,284,892 | -1,011,550 | 7.00% | 4,029,098,497 |
| 2008-06-06 | 2008-06-04 | 68.724 | 60,296,442 | -1,145,784 | 7.12% | 4,143,785,061 |
| 2008-06-05 | 2008-06-03 | 70.095 | 61,442,226 | +1,175,177 | 7.26% | 4,306,790,692 |
| 2008-06-04 | 2008-06-02 | 72.381 | 60,267,049 | +355,525 | 7.12% | 4,362,169,420 |
| 2008-06-03 | 2008-05-30 | 69.181 | 59,911,524 | -131,044 | 7.08% | 4,144,720,152 |
| 2008-06-02 | 2008-05-29 | 67.047 | 60,042,568 | +288,446 | 7.09% | 4,025,695,552 |
| 2008-05-30 | 2008-05-28 | 65.828 | 59,754,122 | +149,628 | 7.06% | 3,933,513,173 |
| 2008-05-29 | 2008-05-27 | 67.657 | 59,604,494 | -261,517 | 7.04% | 4,032,654,065 |
| 2008-05-28 | 2008-05-26 | 67.657 | 59,866,011 | -1,049,052 | 7.07% | 4,050,347,489 |
| 2008-05-27 | 2008-05-23 | 70.247 | 60,915,063 | -236,842 | 7.19% | 4,279,121,479 |
| 2008-05-26 | 2008-05-22 | 72.381 | 61,151,905 | -4,085 | 7.22% | 4,426,215,891 |
| 2008-05-23 | 2008-05-21 | 78.324 | 61,155,990 | -1,741,694 | 7.22% | 4,789,951,463 |
| 2008-05-22 | 2008-05-20 | 82.590 | 62,897,684 | -1,033,106 | 7.43% | 5,194,729,447 |
| 2008-05-21 | 2008-05-19 | 85.028 | 63,930,790 | -745,339 | 7.55% | 5,435,922,580 |
| 2008-05-20 | 2008-05-16 | 81.523 | 64,676,129 | +583,376 | 7.64% | 5,272,623,893 |
| 2008-05-19 | 2008-05-15 | 79.085 | 64,092,753 | -253,707 | 7.57% | 5,068,801,416 |
| 2008-05-16 | 2008-05-14 | 74.971 | 64,346,460 | +2,685,385 | 7.60% | 4,824,127,247 |
| 2008-05-15 | 2008-05-13 | 74.057 | 61,661,075 | -780,284 | 7.28% | 4,566,425,261 |
| 2008-05-14 | 2008-05-09 | 73.904 | 62,441,359 | -1,382,068 | 7.37% | 4,614,695,803 |
| 2008-05-13 | 2008-05-08 | 75.581 | 63,823,427 | +488,416 | 7.54% | 4,823,816,616 |
| 2008-05-09 | 2008-05-07 | 73.904 | 63,335,011 | +461,844 | 7.48% | 4,680,740,684 |
| 2008-05-08 | 2008-05-06 | 76.800 | 62,873,167 | -147,656 | 7.43% | 4,828,640,426 |
| 2008-05-07 | 2008-05-05 | 74.666 | 63,020,823 | +1,099,715 | 7.44% | 4,705,536,463 |
| 2008-05-06 | 2008-05-02 | 76.355 | 61,921,108 | +3,127,470 | 7.31% | 4,728,001,635 |
| 2008-05-05 | 2008-04-30 | 71.439 | 58,793,638 | +484,473 | 6.94% | 4,200,159,640 |
| 2008-05-02 | 2008-04-29 | 73.590 | 58,309,165 | -609,410 | 6.94% | 4,290,963,755 |
| 2008-04-30 | 2008-04-28 | 72.975 | 58,918,575 | -677,559 | 7.02% | 4,299,602,974 |
| 2008-04-29 | 2008-04-25 | 72.668 | 59,596,134 | -104,308 | 7.10% | 4,330,736,290 |
| 2008-04-28 | 2008-04-24 | 75.280 | 59,700,442 | +2,854,869 | 7.11% | 4,494,238,719 |
| 2008-04-25 | 2008-04-23 | 68.827 | 56,845,573 | +1,247,965 | 6.77% | 3,912,525,427 |
| 2008-04-24 | 2008-04-22 | 63.757 | 55,597,608 | -78,466 | 6.62% | 3,544,759,004 |
| 2008-04-23 | 2008-04-21 | 60.470 | 55,676,074 | +479,717 | 6.63% | 3,366,713,835 |
| 2008-04-22 | 2008-04-18 | 56.537 | 55,196,357 | -1,953 | 6.57% | 3,120,618,969 |
| 2008-04-21 | 2008-04-17 | 56.414 | 55,198,310 | +18,876 | 6.57% | 3,113,945,191 |
| 2008-04-18 | 2008-04-16 | 54.386 | 55,179,434 | +105,284 | 6.57% | 3,000,979,398 |
| 2008-04-17 | 2008-04-15 | 55.000 | 55,074,150 | +202,269 | 6.56% | 3,029,098,111 |
| 2008-04-16 | 2008-04-14 | 55.553 | 54,871,881 | +203,407 | 6.53% | 3,048,321,578 |
| 2008-04-15 | 2008-04-11 | 59.917 | 54,668,474 | -2,174,347 | 6.51% | 3,275,548,760 |
| 2008-04-14 | 2008-04-10 | 58.995 | 56,842,821 | +91,192 | 6.77% | 3,353,430,869 |
| 2008-04-11 | 2008-04-09 | 59.671 | 56,751,629 | -47,028 | 6.76% | 3,386,414,100 |
| 2008-04-10 | 2008-04-08 | 62.067 | 56,798,657 | -112,607 | 6.76% | 3,525,347,580 |
| 2008-04-09 | 2008-04-07 | 63.450 | 56,911,264 | -664,899 | 6.78% | 3,611,027,481 |
| 2008-04-08 | 2008-04-03 | 61.453 | 57,576,163 | -1,224,352 | 6.86% | 3,538,223,161 |
| 2008-04-07 | 2008-04-02 | 60.654 | 58,800,515 | -149,546 | 7.00% | 3,566,488,141 |
| 2008-04-03 | 2008-04-01 | 56.905 | 58,950,061 | -1,355,021 | 7.02% | 3,354,576,863 |
| 2008-04-02 | 2008-03-31 | 58.012 | 60,305,082 | +12,074 | 7.18% | 3,498,391,494 |
| 2008-04-01 | 2008-03-28 | 59.302 | 60,293,008 | +541,227 | 7.18% | 3,575,499,868 |
| 2008-03-31 | 2008-03-27 | 56.905 | 59,751,781 | +547,802 | 7.11% | 3,400,199,062 |
| 2008-03-28 | 2008-03-26 | 55.369 | 59,203,979 | -399,753 | 7.05% | 3,278,069,739 |
| 2008-03-27 | 2008-03-25 | 53.771 | 59,603,732 | +800,570 | 7.10% | 3,204,970,291 |
| 2008-03-26 | 2008-03-20 | 49.470 | 58,803,162 | +138,968 | 7.00% | 2,908,968,792 |
| 2008-03-25 | 2008-03-19 | 51.498 | 58,664,194 | -366,134 | 6.98% | 3,021,061,933 |
| 2008-03-20 | 2008-03-18 | 49.039 | 59,030,328 | -98,124 | 7.03% | 2,894,813,502 |
| 2008-03-19 | 2008-03-17 | 51.313 | 59,128,452 | -27,674 | 7.04% | 3,034,069,233 |
| 2008-03-18 | 2008-03-14 | 55.308 | 59,156,126 | -728,037 | 7.04% | 3,271,784,846 |
| 2008-03-17 | 2008-03-13 | 59.732 | 59,884,163 | -404,788 | 7.13% | 3,577,014,911 |
| 2008-03-14 | 2008-03-12 | 65.755 | 60,288,951 | -172,845 | 7.18% | 3,964,277,129 |
| 2008-03-13 | 2008-03-11 | 65.601 | 60,461,796 | +276,635 | 7.20% | 3,966,353,602 |
| 2008-03-12 | 2008-03-10 | 65.140 | 60,185,161 | +726,898 | 7.17% | 3,920,466,920 |
| 2008-03-11 | 2008-03-07 | 67.752 | 59,458,263 | +491,270 | 7.08% | 4,028,406,774 |
| 2008-03-10 | 2008-03-06 | 69.749 | 58,966,993 | -1,393,303 | 7.02% | 4,112,892,373 |
| 2008-03-07 | 2008-03-05 | 66.369 | 60,360,296 | -750,330 | 7.19% | 4,006,061,555 |
| 2008-03-06 | 2008-03-04 | 67.598 | 61,110,626 | -321,813 | 7.28% | 4,130,968,844 |
| 2008-03-05 | 2008-03-03 | 70.671 | 61,432,439 | -643,324 | 7.31% | 4,341,482,955 |
| 2008-03-04 | 2008-02-29 | 72.361 | 62,075,763 | -298,960 | 7.39% | 4,491,852,471 |
| 2008-03-03 | 2008-02-28 | 70.364 | 62,374,723 | -1,087,825 | 7.43% | 4,388,909,427 |
| 2008-02-29 | 2008-02-27 | 69.442 | 63,462,548 | +711,765 | 7.56% | 4,406,953,318 |
| 2008-02-28 | 2008-02-26 | 66.984 | 62,750,783 | +247,571 | 7.47% | 4,203,278,332 |
| 2008-02-27 | 2008-02-25 | 65.447 | 62,503,212 | +788,752 | 7.44% | 4,090,669,998 |
| 2008-02-26 | 2008-02-22 | 66.369 | 61,714,460 | -925,735 | 7.35% | 4,095,936,269 |
| 2008-02-25 | 2008-02-21 | 68.520 | 62,640,195 | -215,286 | 7.46% | 4,292,106,309 |
| 2008-02-22 | 2008-02-20 | 68.366 | 62,855,481 | -1,098,728 | 7.48% | 4,297,201,074 |
| 2008-02-21 | 2008-02-19 | 72.514 | 63,954,209 | -280,699 | 7.61% | 4,637,603,776 |
| 2008-02-20 | 2008-02-18 | 70.671 | 64,234,908 | -355,307 | 7.65% | 4,539,535,833 |
| 2008-02-19 | 2008-02-15 | 73.590 | 64,590,215 | -1,926,487 | 7.69% | 4,753,185,396 |
| 2008-02-18 | 2008-02-14 | 70.671 | 66,516,702 | -472,394 | 7.92% | 4,700,792,165 |
| 2008-02-15 | 2008-02-13 | 64.218 | 66,989,096 | +830,554 | 7.98% | 4,301,925,741 |
| 2008-02-14 | 2008-02-12 | 61.146 | 66,158,542 | -110,491 | 7.88% | 4,045,307,207 |
| 2008-02-13 | 2008-02-11 | 58.442 | 66,269,033 | +81,689 | 7.89% | 3,872,876,535 |
| 2008-02-12 | 2008-02-06 | 60.224 | 66,187,344 | -53,244 | 7.88% | 3,986,057,244 |
| 2008-02-11 | 2008-02-04 | 62.989 | 66,240,588 | -2,338,827 | 7.89% | 4,172,444,284 |
| 2008-02-05 | 2008-02-01 | 59.056 | 68,579,415 | -102,956 | 8.17% | 4,050,043,293 |
| 2008-02-04 | 2008-01-31 | 54.263 | 68,682,371 | +2,864,676 | 8.18% | 3,726,906,390 |
| 2008-02-01 | 2008-01-30 | 48.548 | 65,817,695 | +498,105 | 7.84% | 3,195,304,580 |
| 2008-01-31 | 2008-01-29 | 51.006 | 65,319,590 | -576,214 | 7.78% | 3,331,685,849 |
| 2008-01-30 | 2008-01-28 | 49.162 | 65,895,804 | +276,605 | 7.85% | 3,239,591,494 |
| 2008-01-29 | 2008-01-25 | 53.280 | 65,619,199 | +46,377 | 7.81% | 3,496,169,856 |
| 2008-01-28 | 2008-01-24 | 48.978 | 65,572,822 | +3,279,617 | 7.81% | 3,211,624,022 |
| 2008-01-25 | 2008-01-23 | 48.978 | 62,293,205 | +2,028,610 | 7.42% | 3,050,995,023 |
| 2008-01-24 | 2008-01-22 | 45.414 | 60,264,595 | +1,165,445 | 7.18% | 2,736,838,575 |
| 2008-01-23 | 2008-01-21 | 51.313 | 59,099,150 | +76,156 | 7.04% | 3,032,565,654 |
| 2008-01-22 | 2008-01-18 | 51.006 | 59,022,994 | +2,088,916 | 7.03% | 3,010,522,171 |
| 2008-01-21 | 2008-01-17 | 51.805 | 56,934,078 | +965,943 | 6.78% | 2,949,459,034 |
| 2008-01-18 | 2008-01-16 | 50.330 | 55,968,135 | +1,961,339 | 6.66% | 2,816,872,817 |
| 2008-01-17 | 2008-01-15 | 58.073 | 54,006,796 | -1,264,708 | 6.43% | 3,136,337,014 |
| 2008-01-16 | 2008-01-14 | 62.836 | 55,271,504 | -382,081 | 6.58% | 3,473,018,533 |
| 2008-01-15 | 2008-01-11 | 68.520 | 55,653,585 | -820,140 | 6.63% | 3,813,383,775 |
| 2008-01-14 | 2008-01-10 | 69.135 | 56,473,725 | -769,207 | 6.72% | 3,904,284,521 |
| 2008-01-11 | 2008-01-09 | 69.903 | 57,242,932 | -1,887,787 | 6.82% | 4,001,435,101 |
| 2008-01-10 | 2008-01-08 | 65.908 | 59,130,719 | -133,273 | 7.04% | 3,897,202,410 |
| 2008-01-09 | 2008-01-07 | 64.833 | 59,263,992 | +726,085 | 7.06% | 3,842,252,161 |
| 2008-01-08 | 2008-01-04 | 64.833 | 58,537,907 | +395,587 | 6.97% | 3,795,178,017 |
| 2008-01-07 | 2008-01-03 | 64.833 | 58,142,320 | -364,669 | 6.92% | 3,769,530,993 |
| 2008-01-04 | 2008-01-02 | 68.366 | 58,506,989 | +1,060,430 | 6.97% | 3,999,910,461 |
| 2008-01-03 | 2007-12-31 | 66.216 | 57,446,559 | -64,035 | 6.84% | 3,803,853,660 |
| 2008-01-02 | 2007-12-27 | 68.981 | 57,510,594 | +797,566 | 6.85% | 3,967,132,489 |
| 2007-12-28 | 2007-12-24 | 72.207 | 56,713,028 | -165,558 | 6.75% | 4,095,087,672 |
| 2007-12-27 | 2007-12-20 | 69.442 | 56,878,586 | +820,004 | 6.77% | 3,949,751,172 |
| 2007-12-21 | 2007-12-19 | 68.059 | 56,058,582 | +230,220 | 6.67% | 3,815,296,945 |
| 2007-12-20 | 2007-12-18 | 66.062 | 55,828,362 | +867,724 | 6.65% | 3,688,126,868 |
| 2007-12-19 | 2007-12-17 | 64.526 | 54,960,638 | -40,644 | 6.54% | 3,546,366,096 |
| 2007-12-18 | 2007-12-14 | 67.137 | 55,001,282 | -394,611 | 6.55% | 3,692,638,215 |
| 2007-12-17 | 2007-12-13 | 67.291 | 55,395,893 | +210,405 | 6.60% | 3,727,641,934 |
| 2007-12-14 | 2007-12-12 | 74.973 | 55,185,488 | +5,801,352 | 6.57% | 4,137,397,234 |
| 2007-12-13 | 2007-12-11 | 81.886 | 49,384,136 | -224,095 | 5.88% | 4,043,869,942 |
| 2007-12-12 | 2007-12-10 | 79.121 | 49,608,231 | -589,574 | 5.91% | 3,925,034,516 |
| 2007-12-11 | 2007-12-07 | 82.501 | 50,197,805 | -537,431 | 5.98% | 4,141,346,067 |
| 2007-12-10 | 2007-12-06 | 83.269 | 50,735,236 | +659,004 | 6.04% | 4,224,657,268 |
| 2007-12-07 | 2007-12-05 | 83.730 | 50,076,232 | +451,403 | 5.96% | 4,192,862,839 |
| 2007-12-06 | 2007-12-04 | 82.501 | 49,624,829 | -730,929 | 5.91% | 4,094,075,237 |
| 2007-12-05 | 2007-12-03 | 84.805 | 50,355,758 | -234,038 | 6.00% | 4,270,421,333 |
| 2007-12-04 | 2007-11-30 | 89.107 | 50,589,796 | -1,930 | 6.02% | 4,507,891,268 |
| 2007-12-03 | 2007-11-29 | 87.110 | 50,591,726 | -161,940 | 6.02% | 4,407,020,447 |
| 2007-11-30 | 2007-11-28 | 79.274 | 50,753,666 | +409,707 | 6.04% | 4,023,459,457 |
| 2007-11-29 | 2007-11-27 | 76.816 | 50,343,959 | -138,931 | 5.99% | 3,867,228,911 |
| 2007-11-28 | 2007-11-26 | 79.121 | 50,482,890 | -1,765,958 | 6.01% | 3,994,238,087 |
| 2007-11-27 | 2007-11-23 | 77.431 | 52,248,848 | -644,559 | 6.22% | 4,045,663,584 |
| 2007-11-26 | 2007-11-22 | 83.576 | 52,893,407 | -1,030,377 | 6.30% | 4,420,617,638 |
| 2007-11-23 | 2007-11-21 | 88.031 | 53,923,784 | +1,239,936 | 6.42% | 4,746,980,993 |
| 2007-11-22 | 2007-11-20 | 93.101 | 52,683,848 | -768,799 | 6.27% | 4,904,927,842 |
| 2007-11-21 | 2007-11-19 | 90.489 | 53,452,647 | -953,736 | 6.36% | 4,836,899,032 |
| 2007-11-20 | 2007-11-16 | 89.721 | 54,406,383 | -521,250 | 6.48% | 4,881,409,163 |
| 2007-11-19 | 2007-11-15 | 94.330 | 54,927,633 | -180,789 | 6.54% | 5,181,336,114 |
| 2007-11-16 | 2007-11-14 | 98.786 | 55,108,422 | +612,995 | 6.56% | 5,443,916,544 |
| 2007-11-15 | 2007-11-13 | 86.034 | 54,495,427 | -969,886 | 6.49% | 4,688,464,126 |
| 2007-11-14 | 2007-11-12 | 85.727 | 55,465,313 | -856,334 | 6.60% | 4,754,864,853 |
| 2007-11-13 | 2007-11-09 | 95.559 | 56,321,647 | +251,700 | 6.71% | 5,382,056,362 |
| 2007-11-12 | 2007-11-08 | 94.484 | 56,069,947 | +521,538 | 6.68% | 5,297,705,008 |
| 2007-11-09 | 2007-11-07 | 95.252 | 55,548,409 | +752,608 | 6.61% | 5,291,098,232 |
| 2007-11-08 | 2007-11-06 | 92.794 | 54,795,801 | +113,030 | 6.52% | 5,084,716,326 |
| 2007-11-07 | 2007-11-05 | 92.179 | 54,682,771 | -1,556,736 | 6.51% | 5,040,623,674 |
| 2007-11-06 | 2007-11-02 | 98.478 | 56,239,507 | -971,715 | 6.70% | 5,538,371,005 |
| 2007-11-05 | 2007-11-01 | 103.855 | 57,211,222 | +826,026 | 6.81% | 5,941,696,037 |
| 2007-11-02 | 2007-10-31 | 104.624 | 56,385,196 | +605,016 | 6.71% | 5,899,221,687 |
| 2007-11-01 | 2007-10-30 | 110.154 | 55,780,180 | +39,938 | 6.64% | 6,144,429,669 |
| 2007-10-31 | 2007-10-29 | 115.992 | 55,740,242 | -200,191 | 6.64% | 6,465,443,368 |
| 2007-10-30 | 2007-10-26 | 110.462 | 55,940,433 | -116,186 | 6.66% | 6,179,270,749 |
| 2007-10-29 | 2007-10-25 | 117.221 | 56,056,619 | -179,488 | 6.67% | 6,571,037,545 |
| 2007-10-26 | 2007-10-24 | 121.216 | 56,236,107 | +639,584 | 6.70% | 6,816,709,119 |
| 2007-10-25 | 2007-10-23 | 118.297 | 55,596,523 | +523,328 | 6.62% | 6,576,894,378 |
| 2007-10-24 | 2007-10-22 | 110.615 | 55,073,195 | +459,436 | 6.56% | 6,091,935,257 |
| 2007-10-23 | 2007-10-18 | 116.453 | 54,613,759 | -1,023,834 | 6.50% | 6,359,951,234 |
| 2007-10-22 | 2007-10-17 | 108.618 | 55,637,593 | +1,055,061 | 6.62% | 6,043,245,781 |
| 2007-10-18 | 2007-10-16 | 104.624 | 54,582,532 | -742,464 | 6.50% | 5,710,620,505 |
| 2007-10-17 | 2007-10-15 | 107.850 | 55,324,996 | -345,175 | 6.59% | 5,966,793,580 |
| 2007-10-16 | 2007-10-12 | 108.311 | 55,670,171 | +1,143,547 | 6.63% | 6,029,678,867 |
| 2007-10-15 | 2007-10-11 | 120.140 | 54,526,624 | +72,213 | 6.49% | 6,550,853,283 |
| 2007-10-12 | 2007-10-10 | 100.015 | 54,454,411 | -746,555 | 6.48% | 5,446,237,347 |
| 2007-10-11 | 2007-10-09 | 91.718 | 55,200,966 | -71,595 | 6.57% | 5,062,948,612 |
| 2007-10-10 | 2007-10-08 | 88.339 | 55,272,561 | +586,758 | 6.58% | 4,882,698,891 |
| 2007-10-09 | 2007-10-05 | 86.034 | 54,685,803 | -6,173,348 | 6.51% | 4,704,842,951 |
| 2007-10-08 | 2007-10-04 | 80.811 | 60,859,151 | -165,851 | 7.25% | 4,918,063,639 |
| 2007-10-05 | 2007-10-03 | 82.347 | 61,025,002 | +1,296,103 | 7.27% | 5,025,220,265 |
| 2007-10-04 | 2007-10-02 | 85.573 | 59,728,899 | -465,966 | 7.11% | 5,111,192,231 |
| 2007-10-03 | 2007-09-28 | 74.665 | 60,194,865 | +634,795 | 7.17% | 4,494,467,295 |
| 2007-10-02 | 2007-09-27 | 72.668 | 59,560,070 | +1,783,479 | 7.09% | 4,328,115,589 |
| 2007-09-28 | 2007-09-25 | 66.676 | 57,776,591 | +1,750,609 | 6.88% | 3,852,335,950 |
| 2007-09-27 | 2007-09-24 | 62.067 | 56,025,982 | +751,315 | 6.67% | 3,477,389,617 |
| 2007-09-25 | 2007-09-21 | 60.715 | 55,274,667 | +343,515 | 6.58% | 3,356,028,044 |
| 2007-09-24 | 2007-09-20 | 61.330 | 54,931,152 | +1,565,711 | 6.54% | 3,368,928,160 |
| 2007-09-21 | 2007-09-19 | 61.453 | 53,365,441 | +794,462 | 6.35% | 3,279,462,011 |
| 2007-09-20 | 2007-09-18 | 61.391 | 52,570,979 | +618,132 | 6.26% | 3,227,409,364 |
| 2007-09-19 | 2007-09-17 | 61.453 | 51,952,847 | -13,987 | 6.19% | 3,192,653,990 |
| 2007-09-18 | 2007-09-14 | 61.914 | 51,966,834 | -459,823 | 6.19% | 3,217,464,883 |
| 2007-09-17 | 2007-09-13 | 62.989 | 52,426,657 | +1,406,735 | 6.24% | 3,302,315,271 |
| 2007-09-14 | 2007-09-12 | 65.908 | 51,019,922 | +1,041,448 | 6.07% | 3,362,633,947 |
| 2007-09-13 | 2007-09-11 | 66.062 | 49,978,474 | +1,744,099 | 5.95% | 3,301,672,236 |
| 2007-09-12 | 2007-09-10 | 72.514 | 48,234,375 | -785,023 | 5.74% | 3,497,688,786 |
| 2007-09-11 | 2007-09-07 | 70.517 | 49,019,398 | -1,120,639 | 5.84% | 3,456,711,778 |
| 2007-09-10 | 2007-09-06 | 66.676 | 50,140,037 | +27,794 | 5.97% | 3,343,157,907 |
| 2007-09-07 | 2007-09-05 | 61.914 | 50,112,243 | -1,590,984 | 5.97% | 3,102,640,081 |
| 2007-09-06 | 2007-09-04 | 60.101 | 51,703,227 | +496,478 | 6.16% | 3,107,413,202 |
| 2007-09-05 | 2007-09-03 | 58.442 | 51,206,749 | +418,043 | 6.10% | 2,992,610,691 |
| 2007-09-04 | 2007-08-31 | 55.984 | 50,788,706 | -1,113,265 | 6.05% | 2,843,334,972 |
| 2007-09-03 | 2007-08-30 | 53.648 | 51,901,971 | -1,027,942 | 6.18% | 2,784,457,517 |
| 2007-08-31 | 2007-08-29 | 49.777 | 52,929,913 | -2,793,520 | 6.30% | 2,634,685,012 |
| 2007-08-30 | 2007-08-28 | 49.285 | 55,723,433 | -2,059,203 | 6.63% | 2,746,342,733 |
| 2007-08-29 | 2007-08-27 | 49.162 | 57,782,636 | -2,132,462 | 6.88% | 2,840,729,223 |
| 2007-08-28 | 2007-08-24 | 46.274 | 59,915,098 | -434,389 | 7.13% | 2,772,514,027 |
| 2007-08-27 | 2007-08-23 | 46.274 | 60,349,487 | -793,030 | 7.19% | 2,792,614,963 |
| 2007-08-24 | 2007-08-22 | 40.375 | 61,142,517 | -806,116 | 7.28% | 2,468,602,613 |
| 2007-08-23 | 2007-08-21 | 37.732 | 61,948,633 | -496,966 | 7.38% | 2,337,451,456 |
| 2007-08-22 | 2007-08-20 | 36.749 | 62,445,599 | -700,170 | 7.44% | 2,294,803,595 |
| 2007-08-21 | 2007-08-17 | 32.017 | 63,145,769 | +1,729,780 | 7.52% | 2,021,736,173 |
| 2007-08-20 | 2007-08-16 | 32.386 | 61,415,989 | +708,672 | 7.31% | 1,988,999,009 |
| 2007-08-17 | 2007-08-15 | 37.425 | 60,707,317 | -1,469,254 | 7.23% | 2,271,960,800 |
| 2007-08-16 | 2007-08-14 | 40.129 | 62,176,571 | -167,511 | 7.40% | 2,495,068,368 |
| 2007-08-15 | 2007-08-13 | 40.375 | 62,344,082 | -152,572 | 7.42% | 2,517,115,279 |
| 2007-08-14 | 2007-08-10 | 40.252 | 62,496,654 | -746,913 | 7.44% | 2,515,594,104 |
| 2007-08-13 | 2007-08-09 | 41.419 | 63,243,567 | -265,309 | 7.53% | 2,619,502,124 |
| 2007-08-10 | 2007-08-08 | 38.408 | 63,508,876 | -978,929 | 7.56% | 2,439,253,550 |
| 2007-08-09 | 2007-08-07 | 37.486 | 64,487,805 | -279,564 | 7.68% | 2,417,407,870 |
| 2007-08-08 | 2007-08-06 | 39.207 | 64,767,369 | +91,257 | 7.71% | 2,539,331,710 |
| 2007-08-07 | 2007-08-03 | 40.928 | 64,676,112 | +284,250 | 7.70% | 2,647,040,801 |
| 2007-08-06 | 2007-08-02 | 39.699 | 64,391,862 | -1,424,830 | 7.67% | 2,556,265,763 |
| 2007-08-03 | 2007-08-01 | 41.112 | 65,816,692 | +491,758 | 7.84% | 2,705,855,934 |
| 2007-08-02 | 2007-07-31 | 43.078 | 65,324,934 | +121,231 | 7.78% | 2,814,099,826 |
| 2007-08-01 | 2007-07-30 | 42.034 | 65,203,703 | -219,599 | 7.76% | 2,740,759,096 |
| 2007-07-31 | 2007-07-27 | 41.727 | 65,423,302 | -88,360 | 7.79% | 2,729,887,411 |
| 2007-07-27 | 2007-07-25 | 39.084 | 65,511,662 | +731,853 | 7.80% | 2,560,461,411 |
| 2007-07-26 | 2007-07-24 | 37.056 | 64,779,809 | +1,666,154 | 7.71% | 2,400,487,656 |
| 2007-07-25 | 2007-07-23 | 36.134 | 63,113,655 | +207,964 | 7.51% | 2,280,568,699 |
| 2007-07-24 | 2007-07-20 | 35.397 | 62,905,691 | -469,628 | 7.49% | 2,226,665,204 |
| 2007-07-23 | 2007-07-19 | 34.659 | 63,375,319 | +93,795 | 7.55% | 2,196,553,392 |
| 2007-07-20 | 2007-07-18 | 33.738 | 63,281,524 | +357,184 | 7.53% | 2,134,969,996 |
| 2007-07-19 | 2007-07-17 | 34.106 | 62,924,340 | +386,034 | 7.49% | 2,146,120,752 |
| 2007-07-18 | 2007-07-16 | 35.397 | 62,538,306 | -523,816 | 7.45% | 2,213,660,921 |
| 2007-07-17 | 2007-07-13 | 37.425 | 63,062,122 | +560,592 | 7.51% | 2,360,088,968 |
| 2007-07-16 | 2007-07-12 | 36.749 | 62,501,530 | +1,521,194 | 7.44% | 2,296,858,995 |
| 2007-07-13 | 2007-07-11 | 36.319 | 60,980,336 | +1,973,337 | 7.26% | 2,214,724,937 |
| 2007-07-12 | 2007-07-10 | 37.240 | 59,006,999 | -671,736 | 7.03% | 2,197,448,237 |
| 2007-07-11 | 2007-07-09 | 37.118 | 59,678,735 | -126,861 | 7.11% | 2,215,129,135 |
| 2007-07-10 | 2007-07-06 | 36.564 | 59,805,596 | +720,861 | 7.12% | 2,186,760,851 |
| 2007-07-09 | 2007-07-05 | 36.872 | 59,084,735 | -23,270 | 7.04% | 2,178,557,586 |
| 2007-07-06 | 2007-07-04 | 35.827 | 59,108,005 | +131,287 | 7.04% | 2,117,665,483 |
| 2007-07-05 | 2007-07-03 | 36.319 | 58,976,718 | +1,770,136 | 7.02% | 2,141,956,188 |
| 2007-07-04 | 2007-06-29 | 34.475 | 57,206,582 | +732,430 | 6.81% | 1,972,201,856 |
| 2007-07-03 | 2007-06-28 | 33.492 | 56,474,152 | +1,558,682 | 6.72% | 1,891,423,247 |
| 2007-06-29 | 2007-06-27 | 33.492 | 54,915,470 | +1,177,291 | 6.54% | 1,839,220,119 |
| 2007-06-28 | 2007-06-26 | 34.229 | 53,738,179 | -1,691,417 | 6.40% | 1,839,418,892 |
| 2007-06-27 | 2007-06-25 | 35.028 | 55,429,596 | -314,305 | 6.60% | 1,941,596,904 |
| 2007-06-26 | 2007-06-22 | 35.335 | 55,743,901 | 6.64% | 1,969,734,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy