History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 140,000 | +0 | 0.00% | 1,674,400 |
| 2025-10-13 | 2025-10-09 | 11.960 | 140,000 | +0 | 0.00% | 1,674,400 |
| 2025-10-10 | 2025-10-08 | 11.820 | 140,000 | +0 | 0.00% | 1,654,800 |
| 2025-10-09 | 2025-10-06 | 11.760 | 140,000 | +0 | 0.00% | 1,646,400 |
| 2025-10-08 | 2025-10-03 | 12.060 | 140,000 | +0 | 0.00% | 1,688,400 |
| 2025-10-06 | 2025-10-02 | 12.000 | 140,000 | +0 | 0.00% | 1,680,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 140,000 | +0 | 0.00% | 1,695,400 |
| 2025-10-02 | 2025-09-29 | 12.030 | 140,000 | +0 | 0.00% | 1,684,200 |
| 2025-09-30 | 2025-09-26 | 12.130 | 140,000 | +0 | 0.00% | 1,698,200 |
| 2025-09-29 | 2025-09-25 | 12.250 | 140,000 | +0 | 0.00% | 1,715,000 |
| 2025-09-26 | 2025-09-24 | 12.320 | 140,000 | +0 | 0.00% | 1,724,800 |
| 2025-09-25 | 2025-09-23 | 12.390 | 140,000 | +0 | 0.00% | 1,734,600 |
| 2025-09-24 | 2025-09-22 | 13.994 | 140,000 | +0 | 0.00% | 1,959,096 |
| 2025-09-23 | 2025-09-19 | 14.486 | 140,000 | +6,438 | 0.00% | 2,028,067 |
| 2025-09-22 | 2025-09-18 | 14.360 | 133,562 | +0 | 0.00% | 1,918,005 |
| 2025-09-19 | 2025-09-17 | 14.528 | 133,562 | +0 | 0.00% | 1,940,405 |
| 2025-09-18 | 2025-09-16 | 14.549 | 133,562 | +0 | 0.00% | 1,943,205 |
| 2025-09-17 | 2025-09-15 | 14.570 | 133,562 | +0 | 0.00% | 1,946,005 |
| 2025-09-16 | 2025-09-12 | 14.507 | 133,562 | +0 | 0.00% | 1,937,605 |
| 2025-09-15 | 2025-09-11 | 14.581 | 133,562 | +0 | 0.00% | 1,947,405 |
| 2025-09-12 | 2025-09-10 | 14.633 | 133,562 | +0 | 0.00% | 1,954,405 |
| 2025-09-11 | 2025-09-09 | 14.633 | 133,562 | +0 | 0.00% | 1,954,405 |
| 2025-09-10 | 2025-09-08 | 14.581 | 133,562 | +0 | 0.00% | 1,947,405 |
| 2025-09-09 | 2025-09-05 | 14.339 | 133,562 | +0 | 0.00% | 1,915,205 |
| 2025-09-08 | 2025-09-04 | 14.256 | 133,562 | +0 | 0.00% | 1,904,005 |
| 2025-09-05 | 2025-09-03 | 14.413 | 133,562 | +0 | 0.00% | 1,925,005 |
| 2025-09-04 | 2025-09-02 | 14.528 | 133,562 | +0 | 0.00% | 1,940,405 |
| 2025-09-03 | 2025-09-01 | 14.350 | 133,562 | +0 | 0.00% | 1,916,605 |
| 2025-09-02 | 2025-08-29 | 14.203 | 133,562 | +0 | 0.00% | 1,897,005 |
| 2025-09-01 | 2025-08-28 | 15.272 | 133,562 | +0 | 0.00% | 2,039,806 |
| 2025-08-29 | 2025-08-27 | 15.073 | 133,562 | +0 | 0.00% | 2,013,205 |
| 2025-08-28 | 2025-08-26 | 15.388 | 133,562 | +0 | 0.00% | 2,055,206 |
| 2025-08-27 | 2025-08-25 | 15.314 | 133,562 | +0 | 0.00% | 2,045,406 |
| 2025-08-26 | 2025-08-22 | 15.209 | 133,562 | +0 | 0.00% | 2,031,406 |
| 2025-08-25 | 2025-08-21 | 15.230 | 133,562 | +0 | 0.00% | 2,034,206 |
| 2025-08-22 | 2025-08-20 | 15.199 | 133,562 | +0 | 0.00% | 2,030,006 |
| 2025-08-21 | 2025-08-19 | 15.042 | 133,562 | +0 | 0.00% | 2,009,005 |
| 2025-08-20 | 2025-08-18 | 14.968 | 133,562 | +0 | 0.00% | 1,999,205 |
| 2025-08-19 | 2025-08-15 | 15.157 | 133,562 | +0 | 0.00% | 2,024,406 |
| 2025-08-18 | 2025-08-14 | 15.325 | 133,562 | +0 | 0.00% | 2,046,806 |
| 2025-08-15 | 2025-08-13 | 15.492 | 133,562 | +0 | 0.00% | 2,069,206 |
| 2025-08-14 | 2025-08-12 | 15.472 | 133,562 | +0 | 0.00% | 2,066,406 |
| 2025-08-13 | 2025-08-11 | 15.335 | 133,562 | +0 | 0.00% | 2,048,206 |
| 2025-08-12 | 2025-08-08 | 15.409 | 133,562 | +0 | 0.00% | 2,058,006 |
| 2025-08-11 | 2025-08-07 | 15.356 | 133,562 | +0 | 0.00% | 2,051,006 |
| 2025-08-08 | 2025-08-06 | 15.209 | 133,562 | +0 | 0.00% | 2,031,406 |
| 2025-08-07 | 2025-08-05 | 15.094 | 133,562 | +0 | 0.00% | 2,016,005 |
| 2025-08-06 | 2025-08-04 | 14.979 | 133,562 | +0 | 0.00% | 2,000,605 |
| 2025-08-05 | 2025-08-01 | 14.989 | 133,562 | +0 | 0.00% | 2,002,005 |
| 2025-08-04 | 2025-07-31 | 15.052 | 133,562 | +0 | 0.00% | 2,010,405 |
| 2025-08-01 | 2025-07-30 | 15.430 | 133,562 | +0 | 0.00% | 2,060,806 |
| 2025-07-31 | 2025-07-29 | 15.576 | 133,562 | +0 | 0.00% | 2,080,406 |
| 2025-07-30 | 2025-07-28 | 15.702 | 133,562 | +0 | 0.00% | 2,097,206 |
| 2025-07-29 | 2025-07-25 | 16.163 | 133,562 | +0 | 0.00% | 2,158,806 |
| 2025-07-28 | 2025-07-24 | 15.828 | 133,562 | +0 | 0.00% | 2,114,006 |
| 2025-07-25 | 2025-07-23 | 15.492 | 133,562 | +0 | 0.00% | 2,069,206 |
| 2025-07-24 | 2025-07-22 | 15.451 | 133,562 | +0 | 0.00% | 2,063,606 |
| 2025-07-23 | 2025-07-21 | 14.843 | 133,562 | +0 | 0.00% | 1,982,405 |
| 2025-07-22 | 2025-07-18 | 14.486 | 133,562 | +0 | 0.00% | 1,934,805 |
| 2025-07-21 | 2025-07-17 | 14.318 | 133,562 | +0 | 0.00% | 1,912,405 |
| 2025-07-18 | 2025-07-16 | 14.780 | 133,562 | +0 | 0.00% | 1,974,005 |
| 2025-07-17 | 2025-07-15 | 14.675 | 133,562 | +0 | 0.00% | 1,960,005 |
| 2025-07-16 | 2025-07-14 | 14.528 | 133,562 | +0 | 0.00% | 1,940,405 |
| 2025-07-15 | 2025-07-11 | 14.528 | 133,562 | +0 | 0.00% | 1,940,405 |
| 2025-07-14 | 2025-07-10 | 14.381 | 133,562 | +0 | 0.00% | 1,920,805 |
| 2025-07-11 | 2025-07-09 | 14.193 | 133,562 | +0 | 0.00% | 1,895,605 |
| 2025-07-10 | 2025-07-08 | 14.151 | 133,562 | +0 | 0.00% | 1,890,005 |
| 2025-07-09 | 2025-07-07 | 14.381 | 133,562 | +0 | 0.00% | 1,920,805 |
| 2025-07-08 | 2025-07-04 | 14.444 | 133,562 | +0 | 0.00% | 1,929,205 |
| 2025-07-07 | 2025-07-03 | 14.570 | 133,562 | +0 | 0.00% | 1,946,005 |
| 2025-07-04 | 2025-07-02 | 14.381 | 133,562 | -2,003 | 0.00% | 1,920,805 |
| 2025-05-30 | 2025-05-28 | 16.722 | 135,565 | +10,305 | 0.00% | 2,266,865 |
| 2024-10-25 | 2024-10-23 | 13.568 | 125,260 | +44,074 | 0.00% | 1,699,512 |
| 2024-10-08 | 2024-10-04 | 14.464 | 81,186 | +3,627 | 0.00% | 1,174,240 |
| 2024-05-31 | 2024-05-29 | 16.564 | 77,559 | +1,493 | 0.00% | 1,284,664 |
| 2024-03-12 | 2024-03-08 | 10.510 | 76,066 | -826 | 0.00% | 799,432 |
| 2023-11-20 | 2023-11-16 | 10.378 | 76,892 | +5,485 | 0.00% | 798,006 |
| 2023-11-07 | 2023-11-03 | 10.483 | 71,407 | -1,534 | 0.00% | 748,529 |
| 2023-05-30 | 2023-05-25 | 14.258 | 72,941 | +12,847 | 0.00% | 1,040,023 |
| 2023-05-24 | 2023-05-22 | 14.986 | 60,094 | -31,596 | 0.00% | 900,590 |
| 2023-04-20 | 2023-04-18 | 15.350 | 91,690 | -31,595 | 0.00% | 1,407,473 |
| 2023-04-13 | 2023-04-11 | 13.847 | 123,285 | -4,424 | 0.01% | 1,707,122 |
| 2023-04-06 | 2023-04-03 | 13.467 | 127,709 | +2,528 | 0.01% | 1,719,877 |
| 2023-04-04 | 2023-03-31 | 13.974 | 125,181 | +1,896 | 0.01% | 1,749,224 |
| 2023-03-27 | 2023-03-23 | 14.638 | 123,285 | -2,528 | 0.01% | 1,804,672 |
| 2023-03-22 | 2023-03-20 | 13.879 | 125,813 | -2,527 | 0.01% | 1,746,109 |
| 2023-03-21 | 2023-03-17 | 14.116 | 128,340 | +2,527 | 0.01% | 1,811,645 |
| 2023-03-14 | 2023-03-10 | 13.515 | 125,813 | -3,159 | 0.01% | 1,700,316 |
| 2023-03-13 | 2023-03-09 | 13.815 | 128,972 | +3,159 | 0.01% | 1,781,788 |
| 2023-02-22 | 2023-02-20 | 13.087 | 125,813 | -12,638 | 0.01% | 1,646,559 |
| 2023-02-17 | 2023-02-15 | 13.166 | 138,451 | -6,319 | 0.01% | 1,822,912 |
| 2023-02-10 | 2023-02-08 | 13.625 | 144,770 | +6,319 | 0.01% | 1,972,550 |
| 2023-02-09 | 2023-02-07 | 13.293 | 138,451 | +12,638 | 0.01% | 1,840,440 |
| 2023-02-07 | 2023-02-03 | 13.420 | 125,813 | -12,638 | 0.01% | 1,688,370 |
| 2023-02-03 | 2023-02-01 | 13.625 | 138,451 | -25,276 | 0.01% | 1,886,451 |
| 2023-02-02 | 2023-01-31 | 12.818 | 163,727 | +25,276 | 0.01% | 2,098,706 |
| 2023-01-16 | 2023-01-12 | 12.644 | 138,451 | +12,638 | 0.01% | 1,750,609 |
| 2023-01-03 | 2022-12-29 | 12.502 | 125,813 | +25,276 | 0.01% | 1,572,892 |
| 2022-12-29 | 2022-12-23 | 12.897 | 100,537 | +37,915 | 0.00% | 1,296,671 |
| 2022-11-28 | 2022-11-24 | 20.062 | 62,622 | -13,902 | 0.00% | 1,256,350 |
| 2022-11-25 | 2022-11-23 | 20.185 | 76,524 | +17,249 | 0.00% | 1,544,639 |
| 2022-11-23 | 2022-11-21 | 19.102 | 59,275 | +4,895 | 0.00% | 1,132,284 |
| 2022-11-22 | 2022-11-18 | 19.000 | 54,380 | +5,873 | 0.00% | 1,033,224 |
| 2022-11-09 | 2022-11-07 | 19.082 | 48,507 | -489 | 0.00% | 925,601 |
| 2022-11-08 | 2022-11-04 | 17.938 | 48,996 | -2,447 | 0.00% | 878,876 |
| 2022-11-07 | 2022-11-03 | 17.182 | 51,443 | +2,447 | 0.00% | 883,883 |
| 2022-09-07 | 2022-09-05 | 21.493 | 48,996 | -19,579 | 0.00% | 1,053,049 |
| 2022-09-02 | 2022-08-31 | 24.067 | 68,575 | -979 | 0.00% | 1,650,378 |
| 2022-09-01 | 2022-08-30 | 24.435 | 69,554 | +979 | 0.00% | 1,699,517 |
| 2022-08-05 | 2022-08-03 | 22.473 | 68,575 | -489 | 0.00% | 1,541,100 |
| 2022-07-22 | 2022-07-20 | 24.557 | 69,064 | +19,578 | 0.00% | 1,696,010 |
| 2022-07-21 | 2022-07-19 | 24.639 | 49,486 | -2,447 | 0.00% | 1,219,276 |
| 2022-07-20 | 2022-07-18 | 24.026 | 51,933 | -489 | 0.00% | 1,247,737 |
| 2022-07-11 | 2022-07-07 | 23.331 | 52,422 | -245 | 0.00% | 1,223,072 |
| 2022-07-08 | 2022-07-06 | 22.187 | 52,667 | +734 | 0.00% | 1,168,532 |
| 2022-06-23 | 2022-06-21 | 23.944 | 51,933 | +2,447 | 0.00% | 1,243,493 |
| 2022-06-21 | 2022-06-17 | 27.714 | 49,486 | +4,033 | 0.00% | 1,371,469 |
| 2022-06-15 | 2022-06-13 | 28.337 | 45,453 | +899 | 0.00% | 1,288,005 |
| 2022-06-08 | 2022-06-06 | 30.917 | 44,554 | -8,992 | 0.00% | 1,377,486 |
| 2022-06-06 | 2022-06-01 | 31.273 | 53,546 | +8,992 | 0.00% | 1,674,549 |
| 2022-05-31 | 2022-05-27 | 30.472 | 44,554 | +22,479 | 0.00% | 1,357,666 |
| 2022-05-05 | 2022-05-03 | 28.693 | 22,075 | -4,496 | 0.00% | 633,397 |
| 2022-04-11 | 2022-04-07 | 28.737 | 26,571 | +5,395 | 0.00% | 763,583 |
| 2022-04-08 | 2022-04-06 | 30.205 | 21,176 | +900 | 0.00% | 639,631 |
| 2022-03-07 | 2022-03-03 | 38.035 | 20,276 | -11,240 | 0.00% | 771,195 |
| 2022-03-03 | 2022-03-01 | 35.499 | 31,516 | -2,248 | 0.00% | 1,118,793 |
| 2022-02-11 | 2022-02-09 | 33.453 | 33,764 | -450 | 0.00% | 1,129,503 |
| 2022-02-09 | 2022-02-07 | 31.584 | 34,214 | +450 | 0.00% | 1,080,632 |
| 2022-01-14 | 2022-01-12 | 33.720 | 33,764 | -899 | 0.00% | 1,138,515 |
| 2022-01-07 | 2022-01-05 | 34.254 | 34,663 | -21,131 | 0.00% | 1,187,333 |
| 2022-01-06 | 2022-01-04 | 35.588 | 55,794 | -4,496 | 0.00% | 1,985,606 |
| 2022-01-05 | 2022-01-03 | 35.766 | 60,290 | +4,496 | 0.00% | 2,156,339 |
| 2022-01-04 | 2021-12-31 | 33.631 | 55,794 | +42,711 | 0.00% | 1,876,398 |
| 2021-12-10 | 2021-12-08 | 32.964 | 13,083 | -899 | 0.00% | 431,262 |
| 2021-12-09 | 2021-12-07 | 31.896 | 13,982 | -6,744 | 0.00% | 445,968 |
| 2021-12-08 | 2021-12-06 | 31.095 | 20,726 | +1,349 | 0.00% | 644,478 |
| 2021-12-06 | 2021-12-02 | 29.538 | 19,377 | +5,395 | 0.00% | 572,361 |
| 2021-12-02 | 2021-11-30 | 29.672 | 13,982 | -2,248 | 0.00% | 414,869 |
| 2021-12-01 | 2021-11-29 | 28.648 | 16,230 | +2,248 | 0.00% | 464,965 |
| 2021-11-29 | 2021-11-25 | 26.914 | 13,982 | -899 | 0.00% | 376,305 |
| 2021-11-19 | 2021-11-17 | 25.979 | 14,881 | -900 | 0.00% | 386,599 |
| 2021-11-18 | 2021-11-16 | 25.935 | 15,781 | +900 | 0.00% | 409,278 |
| 2021-11-01 | 2021-10-28 | 25.757 | 14,881 | -13,488 | 0.00% | 383,289 |
| 2021-10-29 | 2021-10-27 | 26.024 | 28,369 | -8,992 | 0.00% | 738,270 |
| 2021-10-26 | 2021-10-22 | 25.179 | 37,361 | -17,983 | 0.00% | 940,699 |
| 2021-10-25 | 2021-10-21 | 25.001 | 55,344 | -2,248 | 0.00% | 1,383,638 |
| 2021-10-21 | 2021-10-19 | 25.268 | 57,592 | -8,093 | 0.00% | 1,455,211 |
| 2021-10-20 | 2021-10-18 | 23.533 | 65,685 | +1,349 | 0.00% | 1,545,744 |
| 2021-10-05 | 2021-09-30 | 26.558 | 64,336 | +59,346 | 0.00% | 1,708,614 |
| 2021-10-04 | 2021-09-29 | 26.024 | 4,990 | -2,923 | 0.00% | 129,859 |
| 2021-09-29 | 2021-09-27 | 26.869 | 7,913 | -17,983 | 0.00% | 212,615 |
| 2021-09-28 | 2021-09-24 | 31.362 | 25,896 | +17,084 | 0.00% | 812,152 |
| 2021-09-24 | 2021-09-21 | 30.250 | 8,812 | +899 | 0.00% | 266,562 |
| 2021-09-16 | 2021-09-14 | 32.964 | 7,913 | -8,991 | 0.00% | 260,840 |
| 2021-09-15 | 2021-09-13 | 34.787 | 16,904 | +899 | 0.00% | 588,047 |
| 2021-09-14 | 2021-09-10 | 34.654 | 16,005 | +8,991 | 0.00% | 554,637 |
| 2021-09-10 | 2021-09-08 | 33.586 | 7,014 | -4,495 | 0.00% | 235,575 |
| 2021-09-09 | 2021-09-07 | 32.964 | 11,509 | +4,495 | 0.00% | 379,377 |
| 2021-09-02 | 2021-08-31 | 32.697 | 7,014 | -1,798 | 0.00% | 229,334 |
| 2021-09-01 | 2021-08-30 | 33.764 | 8,812 | +2,698 | 0.00% | 297,531 |
| 2021-08-30 | 2021-08-26 | 31.851 | 6,114 | -4,496 | 0.00% | 194,740 |
| 2021-08-27 | 2021-08-25 | 32.163 | 10,610 | +4,496 | 0.00% | 341,247 |
| 2021-08-26 | 2021-08-24 | 31.584 | 6,114 | -6,744 | 0.00% | 193,108 |
| 2021-08-25 | 2021-08-23 | 32.029 | 12,858 | +6,744 | 0.00% | 411,833 |
| 2021-08-18 | 2021-08-16 | 30.873 | 6,114 | -29,224 | 0.00% | 188,756 |
| 2021-08-17 | 2021-08-13 | 33.230 | 35,338 | +21,131 | 0.00% | 1,174,298 |
| 2021-08-16 | 2021-08-12 | 33.364 | 14,207 | +8,992 | 0.00% | 474,001 |
| 2021-08-13 | 2021-08-11 | 30.917 | 5,215 | -4,496 | 0.00% | 161,233 |
| 2021-08-06 | 2021-08-04 | 29.271 | 9,711 | -2,248 | 0.00% | 284,253 |
| 2021-07-27 | 2021-07-23 | 27.981 | 11,959 | +1,618 | 0.00% | 334,627 |
| 2021-07-26 | 2021-07-22 | 30.072 | 10,341 | +6,744 | 0.00% | 310,975 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,597 | -6,744 | 0.00% | 112,169 |
| 2021-07-16 | 2021-07-14 | 30.739 | 10,341 | +6,744 | 0.00% | 317,875 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,597 | -13,487 | 0.00% | 129,931 |
| 2021-07-09 | 2021-07-07 | 38.836 | 17,084 | -5,395 | 0.00% | 663,467 |
| 2021-07-08 | 2021-07-06 | 35.366 | 22,479 | +17,084 | 0.00% | 794,986 |
| 2021-07-06 | 2021-07-02 | 57.975 | 5,395 | +1,245 | 0.00% | 312,777 |
| 2021-06-15 | 2021-06-10 | 55.518 | 4,150 | -1,107 | 0.00% | 230,398 |
| 2021-06-11 | 2021-06-09 | 49.734 | 5,257 | -6,916 | 0.00% | 261,454 |
| 2021-06-10 | 2021-06-08 | 49.272 | 12,173 | +6,916 | 0.00% | 599,786 |
| 2021-06-09 | 2021-06-07 | 48.231 | 5,257 | -1,729 | 0.00% | 253,550 |
| 2021-06-07 | 2021-06-03 | 44.588 | 6,986 | +1,729 | 0.00% | 311,488 |
| 2021-06-04 | 2021-06-02 | 45.397 | 5,257 | -1,210 | 0.00% | 238,653 |
| 2021-05-20 | 2021-05-17 | 49.445 | 6,467 | -346 | 0.00% | 319,763 |
| 2021-05-17 | 2021-05-13 | 45.281 | 6,813 | +346 | 0.00% | 308,503 |
| 2021-05-10 | 2021-05-06 | 49.445 | 6,467 | -6,917 | 0.00% | 319,763 |
| 2021-05-06 | 2021-05-04 | 47.421 | 13,384 | -5,187 | 0.00% | 634,686 |
| 2021-04-26 | 2021-04-22 | 38.284 | 18,571 | +6,916 | 0.00% | 710,972 |
| 2021-04-15 | 2021-04-13 | 32.964 | 11,655 | -1,037 | 0.00% | 384,190 |
| 2021-04-14 | 2021-04-12 | 34.698 | 12,692 | -34,584 | 0.00% | 440,393 |
| 2021-04-13 | 2021-04-09 | 36.318 | 47,276 | +34,584 | 0.01% | 1,716,957 |
| 2021-04-12 | 2021-04-08 | 35.797 | 12,692 | -1,729 | 0.00% | 454,339 |
| 2021-04-09 | 2021-04-07 | 39.498 | 14,421 | -1,730 | 0.00% | 569,607 |
| 2021-04-08 | 2021-04-01 | 30.592 | 16,151 | +3,459 | 0.00% | 494,099 |
| 2021-03-24 | 2021-03-22 | 28.684 | 12,692 | -1,729 | 0.00% | 364,058 |
| 2021-03-23 | 2021-03-19 | 28.973 | 14,421 | -38,042 | 0.00% | 417,823 |
| 2021-03-19 | 2021-03-17 | 28.250 | 52,463 | -17,984 | 0.01% | 1,482,097 |
| 2021-03-15 | 2021-03-11 | 23.508 | 70,447 | -2,767 | 0.01% | 1,656,083 |
| 2021-03-12 | 2021-03-10 | 21.108 | 73,214 | -1,383 | 0.01% | 1,545,418 |
| 2021-03-10 | 2021-03-08 | 20.414 | 74,597 | +4,150 | 0.01% | 1,522,843 |
| 2021-03-02 | 2021-02-26 | 24.925 | 70,447 | +3,458 | 0.01% | 1,755,896 |
| 2021-02-23 | 2021-02-19 | 26.082 | 66,989 | +13,834 | 0.01% | 1,747,185 |
| 2021-02-22 | 2021-02-18 | 25.532 | 53,155 | +20,750 | 0.01% | 1,357,169 |
| 2021-02-18 | 2021-02-16 | 25.012 | 32,405 | -2,767 | 0.00% | 810,508 |
| 2021-02-09 | 2021-02-05 | 21.687 | 35,172 | -2,075 | 0.00% | 762,759 |
| 2021-02-08 | 2021-02-04 | 20.703 | 37,247 | +4,842 | 0.00% | 771,140 |
| 2021-02-02 | 2021-01-29 | 22.699 | 32,405 | -2,767 | 0.00% | 735,547 |
| 2021-02-01 | 2021-01-28 | 24.000 | 35,172 | +1,384 | 0.00% | 844,120 |
| 2021-01-28 | 2021-01-26 | 26.660 | 33,788 | +1,383 | 0.00% | 900,788 |
| 2021-01-27 | 2021-01-25 | 28.858 | 32,405 | -4,496 | 0.00% | 935,129 |
| 2021-01-26 | 2021-01-22 | 30.072 | 36,901 | +4,496 | 0.00% | 1,109,687 |
| 2021-01-22 | 2021-01-20 | 28.713 | 32,405 | -346 | 0.00% | 930,444 |
| 2021-01-21 | 2021-01-19 | 28.626 | 32,751 | +2,075 | 0.00% | 937,538 |
| 2021-01-19 | 2021-01-15 | 29.320 | 30,676 | +19,713 | 0.00% | 899,426 |
| 2021-01-13 | 2021-01-11 | 29.956 | 10,963 | -1,038 | 0.00% | 328,411 |
| 2021-01-05 | 2020-12-31 | 26.891 | 12,001 | -5,187 | 0.00% | 322,723 |
| 2020-12-30 | 2020-12-28 | 26.458 | 17,188 | -5,188 | 0.00% | 454,753 |
| 2020-12-29 | 2020-12-24 | 23.855 | 22,376 | +10,375 | 0.00% | 533,784 |
| 2020-12-15 | 2020-12-11 | 19.894 | 12,001 | +1,038 | 0.00% | 238,745 |
| 2020-11-30 | 2020-11-26 | 22.467 | 10,963 | -8,646 | 0.00% | 246,308 |
| 2020-11-20 | 2020-11-18 | 20.009 | 19,609 | -3,804 | 0.00% | 392,365 |
| 2020-11-19 | 2020-11-17 | 19.634 | 23,413 | -346 | 0.00% | 459,680 |
| 2020-11-17 | 2020-11-13 | 17.985 | 23,759 | -10,375 | 0.00% | 427,314 |
| 2020-11-16 | 2020-11-12 | 17.234 | 34,134 | +3,458 | 0.00% | 588,251 |
| 2020-11-12 | 2020-11-10 | 18.448 | 30,676 | -2,075 | 0.00% | 565,911 |
| 2020-11-11 | 2020-11-09 | 18.448 | 32,751 | -3,458 | 0.00% | 604,191 |
| 2020-11-10 | 2020-11-06 | 16.915 | 36,209 | +1,383 | 0.00% | 612,493 |
| 2020-11-09 | 2020-11-05 | 16.915 | 34,826 | +2,075 | 0.00% | 589,099 |
| 2020-11-06 | 2020-11-04 | 15.412 | 32,751 | -3,458 | 0.00% | 504,755 |
| 2020-10-28 | 2020-10-23 | 13.417 | 36,209 | -3,458 | 0.00% | 485,807 |
| 2020-10-27 | 2020-10-22 | 12.434 | 39,667 | +3,458 | 0.00% | 493,204 |
| 2020-10-16 | 2020-10-14 | 12.491 | 36,209 | -10,375 | 0.00% | 452,303 |
| 2020-10-08 | 2020-10-06 | 11.797 | 46,584 | +10,375 | 0.01% | 549,574 |
| 2020-09-23 | 2020-09-21 | 10.525 | 36,209 | -17,292 | 0.00% | 381,107 |
| 2020-09-22 | 2020-09-18 | 10.959 | 53,501 | +17,292 | 0.01% | 586,314 |
| 2020-09-02 | 2020-08-31 | 11.248 | 36,209 | -3,458 | 0.00% | 407,282 |
| 2020-05-26 | 2020-05-22 | 5.667 | 39,667 | -6,917 | 0.00% | 224,809 |
| 2020-05-11 | 2020-05-07 | 6.014 | 46,584 | +2,075 | 0.01% | 280,175 |
| 2020-03-18 | 2020-03-16 | 6.622 | 44,509 | -3,459 | 0.00% | 294,722 |
| 2020-03-16 | 2020-03-12 | 7.113 | 47,968 | +3,459 | 0.01% | 341,205 |
| 2020-03-03 | 2020-02-28 | 7.518 | 44,509 | +5,187 | 0.00% | 334,619 |
| 2020-01-16 | 2020-01-14 | 9.600 | 39,322 | -1,729 | 0.00% | 377,488 |
| 2020-01-03 | 2019-12-31 | 9.137 | 41,051 | -4,150 | 0.00% | 375,094 |
| 2019-10-16 | 2019-10-14 | 8.675 | 45,201 | -3,458 | 0.01% | 392,101 |
| 2019-10-08 | 2019-10-03 | 7.923 | 48,659 | +3,458 | 0.01% | 385,516 |
| 2019-04-17 | 2019-04-15 | 10.785 | 45,201 | -13,833 | 0.01% | 487,513 |
| 2019-04-16 | 2019-04-12 | 10.901 | 59,034 | +13,833 | 0.01% | 643,536 |
| 2019-04-15 | 2019-04-11 | 10.670 | 45,201 | +6,917 | 0.01% | 482,285 |
| 2019-04-08 | 2019-04-03 | 11.364 | 38,284 | -6,917 | 0.00% | 435,050 |
| 2019-03-20 | 2019-03-18 | 9.079 | 45,201 | -50,838 | 0.01% | 410,399 |
| 2019-03-19 | 2019-03-15 | 8.964 | 96,039 | +50,838 | 0.01% | 860,871 |
| 2018-09-20 | 2018-09-18 | 8.964 | 45,201 | -1,729 | 0.01% | 405,171 |
| 2018-09-19 | 2018-09-17 | 8.761 | 46,930 | -13,834 | 0.01% | 411,171 |
| 2018-09-18 | 2018-09-14 | 8.790 | 60,764 | +1,730 | 0.01% | 534,132 |
| 2018-09-17 | 2018-09-13 | 8.761 | 59,034 | +13,833 | 0.01% | 517,218 |
| 2018-06-26 | 2018-06-22 | 10.988 | 45,201 | +1,729 | 0.01% | 496,662 |
| 2018-06-13 | 2018-06-11 | 12.058 | 43,472 | +6,917 | 0.00% | 524,173 |
| 2018-05-30 | 2018-05-28 | 13.388 | 36,555 | -3,458 | 0.00% | 489,392 |
| 2018-05-28 | 2018-05-24 | 13.070 | 40,013 | +3,458 | 0.00% | 522,960 |
| 2018-05-23 | 2018-05-18 | 13.012 | 36,555 | -3,458 | 0.00% | 475,651 |
| 2018-04-06 | 2018-04-03 | 11.277 | 40,013 | +3,458 | 0.00% | 451,227 |
| 2018-03-13 | 2018-03-09 | 12.260 | 36,555 | -6,917 | 0.00% | 448,169 |
| 2018-03-12 | 2018-03-08 | 11.971 | 43,472 | -3,458 | 0.00% | 520,402 |
| 2018-03-08 | 2018-03-06 | 11.566 | 46,930 | -10,375 | 0.01% | 542,800 |
| 2018-03-07 | 2018-03-05 | 11.306 | 57,305 | +13,833 | 0.01% | 647,885 |
| 2018-02-13 | 2018-02-09 | 11.393 | 43,472 | -1,729 | 0.00% | 495,262 |
| 2018-02-07 | 2018-02-05 | 12.896 | 45,201 | -6,917 | 0.01% | 582,924 |
| 2018-02-05 | 2018-02-01 | 12.578 | 52,118 | +6,917 | 0.01% | 655,550 |
| 2018-01-30 | 2018-01-26 | 13.330 | 45,201 | -34,584 | 0.01% | 602,529 |
| 2018-01-29 | 2018-01-25 | 12.810 | 79,785 | +34,584 | 0.01% | 1,022,007 |
| 2018-01-23 | 2018-01-19 | 12.289 | 45,201 | -1,729 | 0.01% | 555,477 |
| 2018-01-17 | 2018-01-15 | 11.682 | 46,930 | +3,458 | 0.01% | 548,228 |
| 2017-12-15 | 2017-12-13 | 11.393 | 43,472 | -6,916 | 0.00% | 495,262 |
| 2017-12-13 | 2017-12-11 | 11.219 | 50,388 | -3,459 | 0.01% | 565,311 |
| 2017-12-11 | 2017-12-07 | 10.699 | 53,847 | +3,459 | 0.01% | 576,092 |
| 2017-12-08 | 2017-12-06 | 11.017 | 50,388 | +3,458 | 0.01% | 555,113 |
| 2017-12-07 | 2017-12-05 | 11.306 | 46,930 | -10,375 | 0.01% | 530,587 |
| 2017-12-06 | 2017-12-04 | 11.537 | 57,305 | -13,834 | 0.01% | 661,141 |
| 2017-11-27 | 2017-11-23 | 11.017 | 71,139 | -17,291 | 0.01% | 783,721 |
| 2017-11-22 | 2017-11-20 | 10.381 | 88,430 | +13,833 | 0.01% | 917,958 |
| 2017-11-21 | 2017-11-17 | 10.641 | 74,597 | +3,458 | 0.01% | 793,776 |
| 2017-11-17 | 2017-11-15 | 10.785 | 71,139 | +6,917 | 0.01% | 767,265 |
| 2017-11-16 | 2017-11-14 | 10.959 | 64,222 | +3,458 | 0.01% | 703,804 |
| 2017-11-15 | 2017-11-13 | 11.219 | 60,764 | +10,376 | 0.01% | 681,722 |
| 2017-11-13 | 2017-11-09 | 11.682 | 50,388 | -6,917 | 0.01% | 588,623 |
| 2017-11-10 | 2017-11-08 | 11.422 | 57,305 | +10,375 | 0.01% | 654,513 |
| 2017-11-09 | 2017-11-07 | 11.566 | 46,930 | -3,458 | 0.01% | 542,800 |
| 2017-11-08 | 2017-11-06 | 11.306 | 50,388 | +6,916 | 0.01% | 569,682 |
| 2017-10-31 | 2017-10-27 | 12.983 | 43,472 | -5,533 | 0.00% | 564,397 |
| 2017-10-26 | 2017-10-24 | 11.913 | 49,005 | +3,458 | 0.01% | 583,803 |
| 2017-10-25 | 2017-10-23 | 12.347 | 45,547 | -10,375 | 0.01% | 562,363 |
| 2017-10-24 | 2017-10-20 | 11.855 | 55,922 | -10,375 | 0.01% | 662,973 |
| 2017-10-23 | 2017-10-19 | 11.479 | 66,297 | +10,375 | 0.01% | 761,050 |
| 2017-10-13 | 2017-10-11 | 11.769 | 55,922 | +10,375 | 0.01% | 658,121 |
| 2017-10-11 | 2017-10-09 | 12.231 | 45,547 | -3,458 | 0.01% | 557,095 |
| 2017-10-10 | 2017-10-06 | 12.665 | 49,005 | +3,458 | 0.01% | 620,645 |
| 2017-09-26 | 2017-09-22 | 13.012 | 45,547 | -17,292 | 0.01% | 592,654 |
| 2017-09-20 | 2017-09-18 | 14.169 | 62,839 | +17,292 | 0.01% | 890,337 |
| 2017-09-15 | 2017-09-13 | 14.602 | 45,547 | -10,375 | 0.01% | 665,090 |
| 2017-09-14 | 2017-09-12 | 14.891 | 55,922 | +10,375 | 0.01% | 832,758 |
| 2017-08-17 | 2017-08-15 | 14.197 | 45,547 | +692 | 0.01% | 646,651 |
| 2017-08-09 | 2017-08-07 | 15.441 | 44,855 | +346 | 0.01% | 692,598 |
| 2017-08-02 | 2017-07-31 | 14.024 | 44,509 | -55,334 | 0.00% | 624,192 |
| 2017-08-01 | 2017-07-28 | 13.330 | 99,843 | +55,334 | 0.01% | 1,330,906 |
| 2017-07-18 | 2017-07-14 | 12.260 | 44,509 | -3,459 | 0.00% | 545,686 |
| 2017-07-13 | 2017-07-11 | 12.434 | 47,968 | -24,208 | 0.01% | 596,416 |
| 2017-07-11 | 2017-07-07 | 11.769 | 72,176 | +27,667 | 0.01% | 849,408 |
| 2017-07-04 | 2017-06-30 | 10.670 | 44,509 | -1,038 | 0.00% | 474,901 |
| 2017-06-29 | 2017-06-27 | 10.149 | 45,547 | -3,458 | 0.01% | 462,270 |
| 2017-06-28 | 2017-06-26 | 10.265 | 49,005 | +3,458 | 0.01% | 503,034 |
| 2017-06-22 | 2017-06-20 | 9.918 | 45,547 | -2,075 | 0.01% | 451,734 |
| 2017-06-19 | 2017-06-15 | 9.687 | 47,622 | -2,075 | 0.01% | 461,298 |
| 2017-06-16 | 2017-06-14 | 9.744 | 49,697 | +4,150 | 0.01% | 484,272 |
| 2017-06-13 | 2017-06-09 | 9.889 | 45,547 | -691 | 0.01% | 450,417 |
| 2017-06-12 | 2017-06-08 | 10.207 | 46,238 | -3,459 | 0.01% | 471,957 |
| 2017-06-09 | 2017-06-07 | 10.034 | 49,697 | +3,459 | 0.01% | 498,642 |
| 2017-05-22 | 2017-05-18 | 10.091 | 46,238 | -4,842 | 0.01% | 466,609 |
| 2017-05-19 | 2017-05-17 | 9.976 | 51,080 | -3,458 | 0.01% | 509,564 |
| 2017-05-18 | 2017-05-16 | 9.889 | 54,538 | +3,458 | 0.01% | 539,330 |
| 2017-04-19 | 2017-04-13 | 10.178 | 51,080 | +4,842 | 0.01% | 519,903 |
| 2017-04-12 | 2017-04-10 | 10.352 | 46,238 | -3,459 | 0.01% | 478,642 |
| 2017-04-11 | 2017-04-07 | 10.438 | 49,697 | -691 | 0.01% | 518,760 |
| 2017-04-07 | 2017-04-05 | 10.294 | 50,388 | +4,150 | 0.01% | 518,688 |
| 2017-03-17 | 2017-03-15 | 10.496 | 46,238 | -1,730 | 0.01% | 485,327 |
| 2017-03-16 | 2017-03-14 | 10.352 | 47,968 | +1,730 | 0.01% | 496,551 |
| 2017-02-23 | 2017-02-21 | 10.323 | 46,238 | -1,730 | 0.01% | 477,305 |
| 2017-02-16 | 2017-02-14 | 10.525 | 47,968 | -34,583 | 0.01% | 504,873 |
| 2017-02-15 | 2017-02-13 | 10.901 | 82,551 | +34,583 | 0.01% | 899,897 |
| 2017-01-12 | 2017-01-10 | 8.154 | 47,968 | -1,729 | 0.01% | 391,138 |
| 2017-01-11 | 2017-01-09 | 8.010 | 49,697 | -3,458 | 0.01% | 398,051 |
| 2017-01-10 | 2017-01-06 | 8.010 | 53,155 | +1,729 | 0.01% | 425,748 |
| 2017-01-09 | 2017-01-05 | 7.836 | 51,426 | +692 | 0.01% | 402,978 |
| 2017-01-06 | 2017-01-04 | 7.778 | 50,734 | -3,459 | 0.01% | 394,621 |
| 2016-12-30 | 2016-12-28 | 7.836 | 54,193 | +1,730 | 0.01% | 424,660 |
| 2016-12-22 | 2016-12-20 | 7.576 | 52,463 | +4,150 | 0.01% | 397,451 |
| 2016-12-19 | 2016-12-15 | 7.778 | 48,313 | -5,188 | 0.01% | 375,790 |
| 2016-12-15 | 2016-12-13 | 7.981 | 53,501 | -4,150 | 0.01% | 426,973 |
| 2016-12-14 | 2016-12-12 | 7.749 | 57,651 | -3,458 | 0.01% | 446,756 |
| 2016-12-13 | 2016-12-09 | 8.357 | 61,109 | -2,421 | 0.01% | 510,660 |
| 2016-12-12 | 2016-12-08 | 8.501 | 63,530 | +4,150 | 0.01% | 540,076 |
| 2016-12-09 | 2016-12-07 | 9.079 | 59,380 | +6,917 | 0.01% | 539,137 |
| 2016-12-01 | 2016-11-29 | 9.397 | 52,463 | +6,916 | 0.01% | 493,021 |
| 2016-11-22 | 2016-11-18 | 8.761 | 45,547 | -10,375 | 0.01% | 399,054 |
| 2016-11-21 | 2016-11-17 | 9.022 | 55,922 | -3,804 | 0.01% | 504,506 |
| 2016-11-18 | 2016-11-16 | 8.472 | 59,726 | +2,075 | 0.01% | 506,011 |
| 2016-11-16 | 2016-11-14 | 8.212 | 57,651 | +8,646 | 0.01% | 473,428 |
| 2016-11-15 | 2016-11-11 | 8.010 | 49,005 | -6,917 | 0.01% | 392,509 |
| 2016-11-03 | 2016-11-01 | 7.749 | 55,922 | +6,917 | 0.01% | 433,358 |
| 2016-10-18 | 2016-10-14 | 7.691 | 49,005 | +1,729 | 0.01% | 376,922 |
| 2016-10-11 | 2016-10-06 | 8.154 | 47,276 | -1,729 | 0.01% | 385,495 |
| 2016-10-04 | 2016-09-30 | 7.634 | 49,005 | +1,729 | 0.01% | 374,088 |
| 2016-09-08 | 2016-09-06 | 8.299 | 47,276 | -8,646 | 0.01% | 392,330 |
| 2016-09-05 | 2016-09-01 | 7.720 | 55,922 | -6,917 | 0.01% | 431,741 |
| 2016-09-02 | 2016-08-31 | 7.460 | 62,839 | +1,730 | 0.01% | 468,790 |
| 2016-09-01 | 2016-08-30 | 7.576 | 61,109 | +6,916 | 0.01% | 462,951 |
| 2016-08-30 | 2016-08-26 | 7.749 | 54,193 | +1,730 | 0.01% | 419,959 |
| 2016-08-23 | 2016-08-19 | 8.125 | 52,463 | -1,730 | 0.01% | 426,274 |
| 2016-08-18 | 2016-08-16 | 8.357 | 54,193 | -1,729 | 0.01% | 452,866 |
| 2016-08-09 | 2016-08-05 | 7.807 | 55,922 | +6,917 | 0.01% | 436,592 |
| 2016-05-19 | 2016-05-17 | 7.836 | 49,005 | +1,729 | 0.01% | 384,007 |
| 2016-04-19 | 2016-04-15 | 9.484 | 47,276 | -10,375 | 0.01% | 448,377 |
| 2016-04-18 | 2016-04-14 | 9.542 | 57,651 | +10,375 | 0.01% | 550,110 |
| 2016-04-13 | 2016-04-11 | 9.195 | 47,276 | -10,375 | 0.01% | 434,707 |
| 2016-04-05 | 2016-03-31 | 8.704 | 57,651 | +4,323 | 0.01% | 501,767 |
| 2016-04-01 | 2016-03-30 | 8.761 | 53,328 | +6,052 | 0.01% | 467,226 |
| 2016-03-16 | 2016-03-14 | 8.675 | 47,276 | -34,584 | 0.01% | 410,101 |
| 2016-03-15 | 2016-03-11 | 8.530 | 81,860 | +34,584 | 0.01% | 698,269 |
| 2016-03-14 | 2016-03-10 | 8.299 | 47,276 | -17,292 | 0.01% | 392,330 |
| 2016-03-03 | 2016-03-01 | 7.923 | 64,568 | -3,458 | 0.01% | 511,560 |
| 2016-03-02 | 2016-02-29 | 7.691 | 68,026 | +3,458 | 0.01% | 523,221 |
| 2016-01-27 | 2016-01-25 | 8.328 | 64,568 | -10,375 | 0.01% | 537,698 |
| 2016-01-26 | 2016-01-22 | 8.212 | 74,943 | +10,375 | 0.01% | 615,430 |
| 2016-01-22 | 2016-01-20 | 8.790 | 64,568 | +17,292 | 0.01% | 567,571 |
| 2016-01-18 | 2016-01-14 | 9.426 | 47,276 | -3,458 | 0.01% | 445,643 |
| 2015-12-29 | 2015-12-24 | 9.773 | 50,734 | -5,534 | 0.01% | 495,844 |
| 2015-12-28 | 2015-12-22 | 9.889 | 56,268 | +5,534 | 0.01% | 556,438 |
| 2015-12-17 | 2015-12-15 | 10.496 | 50,734 | -2,767 | 0.01% | 532,518 |
| 2015-12-16 | 2015-12-14 | 10.294 | 53,501 | -35,275 | 0.01% | 550,733 |
| 2015-11-13 | 2015-11-11 | 14.284 | 88,776 | -1,729 | 0.01% | 1,268,094 |
| 2015-08-11 | 2015-08-07 | 14.284 | 90,505 | +20,750 | 0.01% | 1,292,791 |
| 2015-08-05 | 2015-08-03 | 11.132 | 69,755 | +17,292 | 0.01% | 776,542 |
| 2015-07-02 | 2015-06-29 | 13.937 | 52,463 | -8,646 | 0.01% | 731,188 |
| 2015-06-30 | 2015-06-26 | 14.313 | 61,109 | +5,187 | 0.01% | 874,660 |
| 2015-06-29 | 2015-06-25 | 15.267 | 55,922 | +3,459 | 0.01% | 853,779 |
| 2015-06-24 | 2015-06-22 | 14.891 | 52,463 | +3,458 | 0.01% | 781,249 |
| 2015-05-26 | 2015-05-21 | 18.911 | 49,005 | -3,458 | 0.01% | 926,717 |
| 2015-05-20 | 2015-05-18 | 17.031 | 52,463 | +3,458 | 0.01% | 893,506 |
| 2015-05-11 | 2015-05-07 | 16.453 | 49,005 | +1,383 | 0.01% | 806,272 |
| 2015-04-30 | 2015-04-28 | 22.381 | 47,622 | +2,075 | 0.01% | 1,065,805 |
| 2015-04-29 | 2015-04-27 | 22.207 | 45,547 | -4,496 | 0.01% | 1,011,463 |
| 2015-04-27 | 2015-04-23 | 18.217 | 50,043 | -2,766 | 0.01% | 911,618 |
| 2015-04-24 | 2015-04-22 | 18.564 | 52,809 | -692 | 0.01% | 980,329 |
| 2015-04-23 | 2015-04-21 | 17.812 | 53,501 | +3,458 | 0.01% | 952,953 |
| 2015-04-16 | 2015-04-14 | 16.858 | 50,043 | -6,916 | 0.01% | 843,608 |
| 2015-04-15 | 2015-04-13 | 18.217 | 56,959 | -865 | 0.01% | 1,037,605 |
| 2015-04-14 | 2015-04-10 | 17.899 | 57,824 | -8,819 | 0.01% | 1,034,970 |
| 2015-04-13 | 2015-04-09 | 16.106 | 66,643 | +692 | 0.01% | 1,073,343 |
| 2015-04-02 | 2015-03-31 | 11.797 | 65,951 | -3,458 | 0.01% | 778,055 |
| 2015-04-01 | 2015-03-30 | 11.769 | 69,409 | -3,459 | 0.01% | 816,844 |
| 2015-03-19 | 2015-03-17 | 11.335 | 72,868 | -8,992 | 0.01% | 825,946 |
| 2015-03-18 | 2015-03-16 | 10.872 | 81,860 | +3,459 | 0.01% | 889,997 |
| 2015-03-03 | 2015-02-27 | 11.161 | 78,401 | +5,533 | 0.01% | 875,060 |
| 2015-03-02 | 2015-02-26 | 11.364 | 72,868 | -5,533 | 0.01% | 828,053 |
| 2015-02-03 | 2015-01-30 | 11.132 | 78,401 | -692 | 0.01% | 872,793 |
| 2015-02-02 | 2015-01-29 | 11.161 | 79,093 | +9,684 | 0.01% | 882,784 |
| 2015-01-29 | 2015-01-27 | 11.422 | 69,409 | -5,707 | 0.01% | 792,760 |
| 2015-01-28 | 2015-01-26 | 11.508 | 75,116 | +5,707 | 0.01% | 864,459 |
| 2015-01-15 | 2015-01-13 | 12.029 | 69,409 | -3,459 | 0.01% | 834,907 |
| 2015-01-14 | 2015-01-12 | 11.769 | 72,868 | -10,375 | 0.01% | 857,552 |
| 2015-01-13 | 2015-01-09 | 12.029 | 83,243 | +10,375 | 0.01% | 1,001,313 |
| 2015-01-12 | 2015-01-08 | 11.942 | 72,868 | -6,917 | 0.01% | 870,194 |
| 2015-01-09 | 2015-01-07 | 12.202 | 79,785 | +6,917 | 0.01% | 973,560 |
| 2015-01-07 | 2015-01-05 | 11.740 | 72,868 | -10,375 | 0.01% | 855,445 |
| 2015-01-06 | 2015-01-02 | 11.248 | 83,243 | +10,375 | 0.01% | 936,324 |
| 2014-12-30 | 2014-12-24 | 10.930 | 72,868 | -40,117 | 0.01% | 796,448 |
| 2014-12-29 | 2014-12-22 | 11.219 | 112,985 | +5,534 | 0.01% | 1,267,598 |
| 2014-12-22 | 2014-12-18 | 11.479 | 107,451 | +26,629 | 0.01% | 1,233,474 |
| 2014-12-19 | 2014-12-17 | 11.104 | 80,822 | -5,533 | 0.01% | 897,408 |
| 2014-11-28 | 2014-11-26 | 10.728 | 86,355 | -6,917 | 0.01% | 926,383 |
| 2014-11-20 | 2014-11-18 | 10.525 | 93,272 | +6,917 | 0.01% | 981,706 |
| 2014-11-18 | 2014-11-14 | 11.364 | 86,355 | +12,450 | 0.01% | 981,316 |
| 2014-11-14 | 2014-11-12 | 11.595 | 73,905 | -13,834 | 0.01% | 856,934 |
| 2014-11-12 | 2014-11-10 | 11.537 | 87,739 | +3,459 | 0.01% | 1,012,266 |
| 2014-11-10 | 2014-11-06 | 10.554 | 84,280 | -17,292 | 0.01% | 889,501 |
| 2014-11-05 | 2014-11-03 | 10.467 | 101,572 | +17,292 | 0.01% | 1,063,192 |
| 2014-10-07 | 2014-10-03 | 9.340 | 84,280 | -13,834 | 0.01% | 787,147 |
| 2014-09-30 | 2014-09-26 | 9.687 | 98,114 | -5,533 | 0.01% | 950,396 |
| 2014-09-29 | 2014-09-25 | 9.687 | 103,647 | -11,759 | 0.01% | 1,003,993 |
| 2014-09-26 | 2014-09-24 | 9.513 | 115,406 | +10,894 | 0.01% | 1,097,876 |
| 2014-09-24 | 2014-09-22 | 9.716 | 104,512 | -6,917 | 0.01% | 1,015,394 |
| 2014-09-23 | 2014-09-19 | 10.091 | 111,429 | -18,329 | 0.01% | 1,124,482 |
| 2014-09-22 | 2014-09-18 | 10.034 | 129,758 | +11,586 | 0.01% | 1,301,945 |
| 2014-09-19 | 2014-09-17 | 10.034 | 118,172 | +3,458 | 0.01% | 1,185,695 |
| 2014-09-18 | 2014-09-16 | 10.005 | 114,714 | -692 | 0.01% | 1,147,682 |
| 2014-09-17 | 2014-09-15 | 10.005 | 115,406 | +3,459 | 0.01% | 1,154,605 |
| 2014-09-16 | 2014-09-12 | 10.120 | 111,947 | -36,486 | 0.01% | 1,132,947 |
| 2014-09-15 | 2014-09-11 | 10.005 | 148,433 | +14,006 | 0.02% | 1,485,031 |
| 2014-09-12 | 2014-09-10 | 10.207 | 134,427 | +25,938 | 0.02% | 1,372,114 |
| 2014-09-11 | 2014-09-08 | 10.120 | 108,489 | -5,188 | 0.01% | 1,097,950 |
| 2014-09-10 | 2014-09-05 | 10.236 | 113,677 | +13,834 | 0.01% | 1,163,603 |
| 2014-09-08 | 2014-09-04 | 10.352 | 99,843 | -2,075 | 0.01% | 1,033,546 |
| 2014-08-22 | 2014-08-20 | 9.976 | 101,918 | +7,263 | 0.01% | 1,016,714 |
| 2014-08-15 | 2014-08-13 | 10.410 | 94,655 | -3,459 | 0.01% | 985,315 |
| 2014-08-14 | 2014-08-12 | 9.947 | 98,114 | +3,459 | 0.01% | 975,929 |
| 2014-08-11 | 2014-08-07 | 9.773 | 94,655 | -6,917 | 0.01% | 925,101 |
| 2014-08-06 | 2014-08-04 | 9.687 | 101,572 | +6,917 | 0.01% | 983,893 |
| 2014-08-01 | 2014-07-30 | 9.600 | 94,655 | -8,992 | 0.01% | 908,679 |
| 2014-07-28 | 2014-07-24 | 9.340 | 103,647 | -1,384 | 0.01% | 968,029 |
| 2014-07-25 | 2014-07-23 | 9.426 | 105,031 | +10,376 | 0.01% | 990,066 |
| 2014-07-22 | 2014-07-18 | 8.906 | 94,655 | -3,459 | 0.01% | 842,992 |
| 2014-07-16 | 2014-07-14 | 8.935 | 98,114 | -10,375 | 0.01% | 876,634 |
| 2014-07-15 | 2014-07-11 | 8.906 | 108,489 | +10,375 | 0.01% | 966,196 |
| 2014-07-10 | 2014-07-08 | 9.108 | 98,114 | +3,459 | 0.01% | 893,656 |
| 2014-06-12 | 2014-06-10 | 9.369 | 94,655 | -17,292 | 0.01% | 886,783 |
| 2014-06-11 | 2014-06-09 | 9.166 | 111,947 | +17,292 | 0.01% | 1,026,126 |
| 2014-05-29 | 2014-05-27 | 8.906 | 94,655 | -13,834 | 0.01% | 842,992 |
| 2014-05-27 | 2014-05-23 | 8.935 | 108,489 | +13,834 | 0.01% | 969,333 |
| 2014-05-23 | 2014-05-21 | 8.790 | 94,655 | -3,113 | 0.01% | 832,044 |
| 2014-04-15 | 2014-04-11 | 10.063 | 97,768 | -6,225 | 0.01% | 983,796 |
| 2014-04-14 | 2014-04-10 | 10.005 | 103,993 | -7,781 | 0.01% | 1,040,421 |
| 2014-04-04 | 2014-04-02 | 9.600 | 111,774 | +4,323 | 0.01% | 1,073,020 |
| 2014-03-17 | 2014-03-13 | 9.282 | 107,451 | -13,834 | 0.01% | 997,343 |
| 2014-03-11 | 2014-03-07 | 10.063 | 121,285 | +3,458 | 0.01% | 1,220,437 |
| 2014-03-07 | 2014-03-05 | 9.629 | 117,827 | +10,376 | 0.01% | 1,134,535 |
| 2014-02-19 | 2014-02-17 | 10.034 | 107,451 | +6,225 | 0.01% | 1,078,124 |
| 2014-02-04 | 2014-01-28 | 9.542 | 101,226 | +13,833 | 0.01% | 965,906 |
| 2014-01-08 | 2014-01-06 | 10.265 | 87,393 | +1,038 | 0.01% | 897,086 |
| 2014-01-03 | 2013-12-31 | 10.930 | 86,355 | -10,376 | 0.01% | 943,861 |
| 2014-01-02 | 2013-12-27 | 11.132 | 96,731 | +10,376 | 0.01% | 1,076,850 |
| 2013-12-23 | 2013-12-19 | 10.670 | 86,355 | -6,917 | 0.01% | 921,389 |
| 2013-12-20 | 2013-12-18 | 10.901 | 93,272 | +3,458 | 0.01% | 1,016,767 |
| 2013-12-19 | 2013-12-17 | 10.959 | 89,814 | +6,917 | 0.01% | 984,265 |
| 2013-12-18 | 2013-12-16 | 10.872 | 82,897 | -6,398 | 0.01% | 901,271 |
| 2013-12-17 | 2013-12-13 | 11.046 | 89,295 | +9,856 | 0.01% | 986,324 |
| 2013-12-10 | 2013-12-06 | 11.740 | 79,439 | -3,458 | 0.01% | 932,586 |
| 2013-12-04 | 2013-12-02 | 11.653 | 82,897 | -17,292 | 0.01% | 965,990 |
| 2013-12-03 | 2013-11-29 | 11.537 | 100,189 | +3,458 | 0.01% | 1,155,904 |
| 2013-11-27 | 2013-11-25 | 10.930 | 96,731 | -3,458 | 0.01% | 1,057,271 |
| 2013-11-25 | 2013-11-21 | 10.959 | 100,189 | +3,458 | 0.01% | 1,097,964 |
| 2013-11-08 | 2013-11-06 | 11.046 | 96,731 | -5,533 | 0.01% | 1,068,459 |
| 2013-10-30 | 2013-10-28 | 10.699 | 102,264 | +3,458 | 0.01% | 1,094,091 |
| 2013-10-25 | 2013-10-23 | 10.699 | 98,806 | -3,458 | 0.01% | 1,057,095 |
| 2013-10-23 | 2013-10-21 | 11.046 | 102,264 | +1,729 | 0.01% | 1,129,575 |
| 2013-10-21 | 2013-10-17 | 10.872 | 100,535 | +1,384 | 0.01% | 1,093,035 |
| 2013-10-16 | 2013-10-11 | 11.161 | 99,151 | +5,533 | 0.01% | 1,106,658 |
| 2013-10-11 | 2013-10-09 | 11.624 | 93,618 | +346 | 0.01% | 1,088,214 |
| 2013-09-13 | 2013-09-11 | 12.000 | 93,272 | -6,225 | 0.01% | 1,119,253 |
| 2013-09-10 | 2013-09-06 | 11.306 | 99,497 | -34,584 | 0.01% | 1,124,905 |
| 2013-09-09 | 2013-09-05 | 11.161 | 134,081 | +27,667 | 0.02% | 1,496,523 |
| 2013-09-04 | 2013-09-02 | 10.149 | 106,414 | +6,917 | 0.01% | 1,080,028 |
| 2013-08-29 | 2013-08-27 | 9.889 | 99,497 | +3,458 | 0.01% | 983,932 |
| 2013-08-22 | 2013-08-20 | 10.091 | 96,039 | -10,375 | 0.01% | 969,175 |
| 2013-08-21 | 2013-08-19 | 10.496 | 106,414 | +10,375 | 0.01% | 1,116,952 |
| 2013-08-07 | 2013-08-05 | 9.600 | 96,039 | -6,917 | 0.01% | 921,966 |
| 2013-07-04 | 2013-07-02 | 10.005 | 102,956 | -3,458 | 0.01% | 1,030,046 |
| 2013-06-06 | 2013-06-04 | 9.513 | 106,414 | -34,584 | 0.01% | 1,012,334 |
| 2013-05-24 | 2013-05-22 | 10.438 | 140,998 | +34,584 | 0.02% | 1,471,801 |
| 2013-04-17 | 2013-04-15 | 9.889 | 106,414 | +3,458 | 0.01% | 1,052,335 |
| 2013-03-14 | 2013-03-12 | 11.797 | 102,956 | -172 | 0.01% | 1,214,621 |
| 2013-03-11 | 2013-03-07 | 12.636 | 103,128 | -4,669 | 0.01% | 1,303,128 |
| 2013-02-07 | 2013-02-05 | 11.364 | 107,797 | -2,075 | 0.01% | 1,224,978 |
| 2013-02-01 | 2013-01-30 | 11.884 | 109,872 | -3,459 | 0.01% | 1,305,743 |
| 2013-01-29 | 2013-01-25 | 12.434 | 113,331 | -3,458 | 0.01% | 1,409,114 |
| 2013-01-28 | 2013-01-24 | 12.723 | 116,789 | -6,917 | 0.01% | 1,485,879 |
| 2013-01-25 | 2013-01-23 | 13.070 | 123,706 | +3,459 | 0.01% | 1,616,807 |
| 2013-01-23 | 2013-01-21 | 13.272 | 120,247 | +6,916 | 0.01% | 1,595,938 |
| 2013-01-17 | 2013-01-15 | 13.359 | 113,331 | +692 | 0.01% | 1,513,978 |
| 2013-01-14 | 2013-01-10 | 13.677 | 112,639 | -3,458 | 0.01% | 1,540,561 |
| 2013-01-10 | 2013-01-08 | 12.549 | 116,097 | +3,458 | 0.01% | 1,456,933 |
| 2013-01-09 | 2013-01-07 | 12.810 | 112,639 | -9,683 | 0.01% | 1,442,851 |
| 2013-01-08 | 2013-01-04 | 12.144 | 122,322 | -5,188 | 0.01% | 1,485,535 |
| 2013-01-07 | 2013-01-03 | 12.144 | 127,510 | +6,917 | 0.01% | 1,548,540 |
| 2013-01-04 | 2013-01-02 | 11.769 | 120,593 | -6,917 | 0.01% | 1,419,206 |
| 2012-12-28 | 2012-12-24 | 10.930 | 127,510 | +3,458 | 0.01% | 1,393,686 |
| 2012-12-27 | 2012-12-20 | 11.161 | 124,052 | -6,916 | 0.01% | 1,384,586 |
| 2012-12-21 | 2012-12-19 | 11.132 | 130,968 | -6,225 | 0.01% | 1,457,991 |
| 2012-12-19 | 2012-12-17 | 11.046 | 137,193 | +6,916 | 0.02% | 1,515,390 |
| 2012-12-18 | 2012-12-14 | 11.132 | 130,277 | -6,916 | 0.01% | 1,450,299 |
| 2012-12-17 | 2012-12-13 | 10.785 | 137,193 | +6,225 | 0.02% | 1,479,687 |
| 2012-12-13 | 2012-12-11 | 10.670 | 130,968 | +6,916 | 0.01% | 1,397,399 |
| 2012-12-12 | 2012-12-10 | 10.872 | 124,052 | +6,917 | 0.01% | 1,348,716 |
| 2012-12-11 | 2012-12-07 | 10.525 | 117,135 | -6,917 | 0.01% | 1,232,869 |
| 2012-12-10 | 2012-12-06 | 10.467 | 124,052 | +3,459 | 0.01% | 1,298,498 |
| 2012-12-07 | 2012-12-05 | 10.410 | 120,593 | +3,458 | 0.01% | 1,255,317 |
| 2012-11-28 | 2012-11-26 | 10.612 | 117,135 | -6,917 | 0.01% | 1,243,030 |
| 2012-11-27 | 2012-11-23 | 10.699 | 124,052 | +6,917 | 0.01% | 1,327,194 |
| 2012-11-15 | 2012-11-13 | 10.063 | 117,135 | +1,729 | 0.01% | 1,178,677 |
| 2012-11-02 | 2012-10-31 | 11.132 | 115,406 | +1,729 | 0.01% | 1,284,748 |
| 2012-10-31 | 2012-10-29 | 10.583 | 113,677 | -7,608 | 0.01% | 1,203,047 |
| 2012-10-29 | 2012-10-25 | 10.988 | 121,285 | +3,458 | 0.01% | 1,332,661 |
| 2012-10-26 | 2012-10-24 | 11.450 | 117,827 | -8,645 | 0.01% | 1,349,177 |
| 2012-09-19 | 2012-09-17 | 8.993 | 126,472 | -6,917 | 0.01% | 1,137,323 |
| 2012-09-17 | 2012-09-13 | 8.357 | 133,389 | -172,919 | 0.01% | 1,114,671 |
| 2012-09-12 | 2012-09-10 | 8.443 | 306,308 | +179,836 | 0.03% | 2,586,248 |
| 2012-09-11 | 2012-09-07 | 8.270 | 126,472 | -138,335 | 0.01% | 1,045,898 |
| 2012-09-07 | 2012-09-05 | 7.981 | 264,807 | +138,335 | 0.03% | 2,113,331 |
| 2012-07-19 | 2012-07-17 | 10.063 | 126,472 | +2,075 | 0.01% | 1,272,631 |
| 2012-07-13 | 2012-07-11 | 10.207 | 124,397 | +8,645 | 0.01% | 1,269,736 |
| 2012-07-10 | 2012-07-06 | 10.988 | 115,752 | -8,300 | 0.01% | 1,271,865 |
| 2012-06-26 | 2012-06-22 | 10.207 | 124,052 | -1,383 | 0.01% | 1,266,215 |
| 2012-06-11 | 2012-06-07 | 10.120 | 125,435 | +8,300 | 0.01% | 1,269,450 |
| 2012-06-08 | 2012-06-06 | 10.034 | 117,135 | -103,751 | 0.01% | 1,175,290 |
| 2012-05-28 | 2012-05-24 | 10.091 | 220,886 | -6,917 | 0.02% | 2,229,064 |
| 2012-05-25 | 2012-05-23 | 9.773 | 227,803 | +10,375 | 0.03% | 2,226,410 |
| 2012-05-24 | 2012-05-22 | 9.976 | 217,428 | +6,917 | 0.02% | 2,169,020 |
| 2012-05-22 | 2012-05-18 | 9.744 | 210,511 | +1,384 | 0.02% | 2,051,321 |
| 2012-05-18 | 2012-05-16 | 9.889 | 209,127 | +7,608 | 0.02% | 2,068,070 |
| 2012-04-17 | 2012-04-13 | 14.284 | 201,519 | -17,292 | 0.02% | 2,878,538 |
| 2012-04-16 | 2012-04-12 | 14.313 | 218,811 | +17,292 | 0.02% | 3,131,867 |
| 2012-04-12 | 2012-04-10 | 14.602 | 201,519 | -24,209 | 0.02% | 2,942,635 |
| 2012-04-11 | 2012-04-05 | 14.747 | 225,728 | +13,834 | 0.03% | 3,328,776 |
| 2012-04-10 | 2012-04-03 | 14.747 | 211,894 | -31,125 | 0.02% | 3,124,768 |
| 2012-04-05 | 2012-04-02 | 14.169 | 243,019 | +38,042 | 0.03% | 3,443,224 |
| 2012-04-03 | 2012-03-30 | 14.197 | 204,977 | -3,459 | 0.02% | 2,910,151 |
| 2012-03-29 | 2012-03-27 | 13.532 | 208,436 | -1,729 | 0.02% | 2,820,639 |
| 2012-03-22 | 2012-03-20 | 13.214 | 210,165 | +1,729 | 0.02% | 2,777,190 |
| 2012-03-12 | 2012-03-08 | 14.284 | 208,436 | -1,037 | 0.02% | 2,977,341 |
| 2012-03-09 | 2012-03-07 | 14.111 | 209,473 | +4,496 | 0.02% | 2,955,812 |
| 2012-03-08 | 2012-03-06 | 14.544 | 204,977 | +6,916 | 0.02% | 2,981,275 |
| 2012-03-07 | 2012-03-05 | 15.209 | 198,061 | -10,375 | 0.02% | 3,012,407 |
| 2012-03-05 | 2012-03-01 | 14.689 | 208,436 | +6,917 | 0.02% | 3,061,720 |
| 2012-02-29 | 2012-02-27 | 14.718 | 201,519 | -11,067 | 0.02% | 2,965,943 |
| 2012-02-28 | 2012-02-24 | 14.631 | 212,586 | +1,384 | 0.02% | 3,110,385 |
| 2012-02-27 | 2012-02-23 | 14.082 | 211,202 | +10,375 | 0.02% | 2,974,103 |
| 2012-02-24 | 2012-02-22 | 14.689 | 200,827 | +3,458 | 0.02% | 2,949,951 |
| 2012-02-20 | 2012-02-16 | 15.065 | 197,369 | +692 | 0.02% | 2,973,347 |
| 2012-02-17 | 2012-02-15 | 15.585 | 196,677 | -692 | 0.02% | 3,065,288 |
| 2012-02-14 | 2012-02-10 | 15.094 | 197,369 | -8,646 | 0.02% | 2,979,054 |
| 2012-02-09 | 2012-02-07 | 15.209 | 206,015 | -3,458 | 0.02% | 3,133,383 |
| 2012-02-07 | 2012-02-03 | 14.226 | 209,473 | -8,300 | 0.02% | 2,980,040 |
| 2012-02-06 | 2012-02-02 | 13.503 | 217,773 | +691 | 0.02% | 2,940,694 |
| 2012-02-03 | 2012-02-01 | 13.532 | 217,082 | -6,916 | 0.02% | 2,937,640 |
| 2012-01-20 | 2012-01-18 | 12.810 | 223,998 | -1,730 | 0.03% | 2,869,306 |
| 2012-01-12 | 2012-01-10 | 11.277 | 225,728 | -1,729 | 0.03% | 2,545,535 |
| 2012-01-09 | 2012-01-05 | 11.335 | 227,457 | +1,729 | 0.03% | 2,578,187 |
| 2011-12-29 | 2011-12-23 | 10.988 | 225,728 | -1,729 | 0.03% | 2,480,264 |
| 2011-12-28 | 2011-12-22 | 10.728 | 227,457 | +1,729 | 0.03% | 2,440,069 |
| 2011-12-22 | 2011-12-20 | 10.612 | 225,728 | -3,458 | 0.03% | 2,395,413 |
| 2011-12-20 | 2011-12-16 | 10.699 | 229,186 | +1,729 | 0.03% | 2,451,990 |
| 2011-12-19 | 2011-12-15 | 10.467 | 227,457 | +1,729 | 0.03% | 2,380,876 |
| 2011-12-12 | 2011-12-08 | 11.884 | 225,728 | -8,646 | 0.03% | 2,682,602 |
| 2011-12-09 | 2011-12-07 | 11.277 | 234,374 | +5,188 | 0.03% | 2,643,036 |
| 2011-12-08 | 2011-12-06 | 10.120 | 229,186 | +1,729 | 0.03% | 2,319,450 |
| 2011-12-07 | 2011-12-05 | 10.612 | 227,457 | -1,729 | 0.03% | 2,413,761 |
| 2011-12-06 | 2011-12-02 | 10.410 | 229,186 | +1,729 | 0.03% | 2,385,720 |
| 2011-12-05 | 2011-12-01 | 10.525 | 227,457 | +1,729 | 0.03% | 2,394,030 |
| 2011-12-02 | 2011-11-30 | 9.513 | 225,728 | +1,730 | 0.03% | 2,147,387 |
| 2011-11-25 | 2011-11-23 | 9.571 | 223,998 | -1,730 | 0.03% | 2,143,883 |
| 2011-11-24 | 2011-11-22 | 9.918 | 225,728 | +6,917 | 0.03% | 2,238,765 |
| 2011-11-23 | 2011-11-21 | 10.149 | 218,811 | +1,729 | 0.02% | 2,220,778 |
| 2011-11-18 | 2011-11-16 | 11.046 | 217,082 | +6,917 | 0.02% | 2,397,818 |
| 2011-11-16 | 2011-11-14 | 11.682 | 210,165 | +1,729 | 0.02% | 2,455,109 |
| 2011-11-14 | 2011-11-10 | 11.335 | 208,436 | -1,383 | 0.02% | 2,362,587 |
| 2011-11-11 | 2011-11-09 | 12.029 | 209,819 | -2,421 | 0.02% | 2,523,871 |
| 2011-11-10 | 2011-11-08 | 11.711 | 212,240 | +2,421 | 0.02% | 2,485,485 |
| 2011-11-09 | 2011-11-07 | 11.826 | 209,819 | -3,458 | 0.02% | 2,481,402 |
| 2011-11-08 | 2011-11-04 | 11.884 | 213,277 | -12,105 | 0.02% | 2,534,631 |
| 2011-11-07 | 2011-11-03 | 11.161 | 225,382 | +7,609 | 0.03% | 2,515,565 |
| 2011-11-03 | 2011-11-01 | 10.901 | 217,773 | +10,375 | 0.02% | 2,373,965 |
| 2011-10-26 | 2011-10-24 | 12.260 | 207,398 | -7,782 | 0.02% | 2,542,725 |
| 2011-10-25 | 2011-10-21 | 11.277 | 215,180 | -1,729 | 0.02% | 2,426,585 |
| 2011-10-20 | 2011-10-18 | 11.075 | 216,909 | +2,075 | 0.02% | 2,402,179 |
| 2011-10-19 | 2011-10-17 | 12.491 | 214,834 | +2,594 | 0.02% | 2,683,587 |
| 2011-10-18 | 2011-10-14 | 12.029 | 212,240 | -3,112 | 0.02% | 2,552,992 |
| 2011-10-17 | 2011-10-13 | 12.896 | 215,352 | -6,917 | 0.02% | 2,777,236 |
| 2011-10-14 | 2011-10-12 | 10.959 | 222,269 | +6,917 | 0.02% | 2,435,831 |
| 2011-10-10 | 2011-10-06 | 8.530 | 215,352 | -692 | 0.02% | 1,836,961 |
| 2011-09-19 | 2011-09-15 | 10.554 | 216,044 | +2,767 | 0.02% | 2,280,153 |
| 2011-09-08 | 2011-09-06 | 11.508 | 213,277 | -5,534 | 0.02% | 2,454,461 |
| 2011-08-30 | 2011-08-26 | 11.971 | 218,811 | -1,383 | 0.02% | 2,619,380 |
| 2011-08-24 | 2011-08-22 | 11.855 | 220,194 | +1,383 | 0.02% | 2,610,468 |
| 2011-08-22 | 2011-08-18 | 13.099 | 218,811 | -1,383 | 0.02% | 2,866,133 |
| 2011-08-19 | 2011-08-17 | 12.578 | 220,194 | -17,292 | 0.02% | 2,769,642 |
| 2011-08-15 | 2011-08-11 | 11.624 | 237,486 | +1,383 | 0.03% | 2,760,534 |
| 2011-08-09 | 2011-08-05 | 13.185 | 236,103 | +17,292 | 0.03% | 3,113,116 |
| 2011-08-08 | 2011-08-04 | 13.995 | 218,811 | -3,458 | 0.02% | 3,062,270 |
| 2011-08-05 | 2011-08-03 | 14.169 | 222,269 | -6,917 | 0.02% | 3,149,227 |
| 2011-08-02 | 2011-07-29 | 15.759 | 229,186 | +3,458 | 0.03% | 3,611,716 |
| 2011-08-01 | 2011-07-28 | 15.903 | 225,728 | +2,075 | 0.03% | 3,589,856 |
| 2011-07-28 | 2011-07-26 | 16.424 | 223,653 | -3,458 | 0.03% | 3,673,263 |
| 2011-07-27 | 2011-07-25 | 16.193 | 227,111 | +6,917 | 0.03% | 3,677,521 |
| 2011-07-26 | 2011-07-22 | 16.858 | 220,194 | -3,459 | 0.02% | 3,711,958 |
| 2011-07-19 | 2011-07-15 | 15.846 | 223,653 | -17,291 | 0.03% | 3,543,923 |
| 2011-07-18 | 2011-07-14 | 16.106 | 240,944 | +17,291 | 0.03% | 3,880,612 |
| 2011-07-14 | 2011-07-12 | 16.164 | 223,653 | +3,459 | 0.03% | 3,615,060 |
| 2011-06-28 | 2011-06-24 | 17.696 | 220,194 | -3,459 | 0.02% | 3,896,600 |
| 2011-06-20 | 2011-06-16 | 17.204 | 223,653 | +3,459 | 0.03% | 3,847,626 |
| 2011-06-17 | 2011-06-15 | 18.323 | 220,194 | +4,057 | 0.02% | 4,034,607 |
| 2011-06-15 | 2011-06-13 | 18.883 | 216,137 | -1,698 | 0.02% | 4,081,243 |
| 2011-06-14 | 2011-06-10 | 19.207 | 217,835 | +1,358 | 0.02% | 4,183,893 |
| 2011-06-08 | 2011-06-03 | 20.356 | 216,477 | +1,698 | 0.02% | 4,406,514 |
| 2011-06-02 | 2011-05-31 | 21.092 | 214,779 | -1,528 | 0.02% | 4,530,125 |
| 2011-05-27 | 2011-05-25 | 20.473 | 216,307 | +1,528 | 0.02% | 4,428,541 |
| 2011-05-23 | 2011-05-19 | 21.033 | 214,779 | -3,395 | 0.02% | 4,517,471 |
| 2011-05-20 | 2011-05-18 | 21.063 | 218,174 | +3,395 | 0.02% | 4,595,305 |
| 2011-05-18 | 2011-05-16 | 20.621 | 214,779 | +6,789 | 0.02% | 4,428,893 |
| 2011-05-13 | 2011-05-11 | 21.446 | 207,990 | +1,358 | 0.02% | 4,460,455 |
| 2011-05-11 | 2011-05-06 | 21.387 | 206,632 | -6,789 | 0.02% | 4,419,158 |
| 2011-05-09 | 2011-05-05 | 20.945 | 213,421 | +3,394 | 0.02% | 4,470,047 |
| 2011-05-06 | 2011-05-04 | 21.210 | 210,027 | +3,395 | 0.02% | 4,454,643 |
| 2011-05-04 | 2011-04-29 | 21.976 | 206,632 | +679 | 0.02% | 4,540,898 |
| 2011-04-28 | 2011-04-26 | 23.125 | 205,953 | -23,763 | 0.02% | 4,762,589 |
| 2011-04-26 | 2011-04-20 | 23.419 | 229,716 | -2,037 | 0.03% | 5,379,770 |
| 2011-04-21 | 2011-04-19 | 23.272 | 231,753 | +10,863 | 0.03% | 5,393,340 |
| 2011-04-20 | 2011-04-18 | 23.449 | 220,890 | -3,394 | 0.03% | 5,179,579 |
| 2011-04-19 | 2011-04-15 | 23.655 | 224,284 | +2,036 | 0.03% | 5,305,413 |
| 2011-04-18 | 2011-04-14 | 23.684 | 222,248 | +3,395 | 0.03% | 5,263,798 |
| 2011-04-15 | 2011-04-13 | 24.008 | 218,853 | +3,395 | 0.02% | 5,254,307 |
| 2011-04-14 | 2011-04-12 | 23.301 | 215,458 | -10,184 | 0.02% | 5,020,471 |
| 2011-04-13 | 2011-04-11 | 23.802 | 225,642 | -3,395 | 0.03% | 5,370,771 |
| 2011-04-12 | 2011-04-08 | 23.949 | 229,037 | +14,937 | 0.03% | 5,485,314 |
| 2011-04-11 | 2011-04-07 | 23.743 | 214,100 | +3,394 | 0.02% | 5,083,432 |
| 2011-04-08 | 2011-04-06 | 23.832 | 210,706 | -6,789 | 0.02% | 5,021,469 |
| 2011-04-07 | 2011-04-04 | 24.008 | 217,495 | +3,395 | 0.02% | 5,221,704 |
| 2011-04-04 | 2011-03-31 | 23.449 | 214,100 | +3,394 | 0.02% | 5,020,362 |
| 2011-03-30 | 2011-03-28 | 23.773 | 210,706 | -16,973 | 0.02% | 5,009,055 |
| 2011-03-29 | 2011-03-25 | 23.891 | 227,679 | -1,697 | 0.03% | 5,439,377 |
| 2011-03-24 | 2011-03-22 | 23.832 | 229,376 | -6,790 | 0.03% | 5,466,405 |
| 2011-03-23 | 2011-03-21 | 23.596 | 236,166 | -3,394 | 0.03% | 5,572,566 |
| 2011-03-22 | 2011-03-18 | 22.860 | 239,560 | +3,394 | 0.03% | 5,476,226 |
| 2011-03-21 | 2011-03-17 | 22.918 | 236,166 | +6,790 | 0.03% | 5,412,555 |
| 2011-03-17 | 2011-03-15 | 23.684 | 229,376 | +10,184 | 0.03% | 5,432,620 |
| 2011-03-11 | 2011-03-09 | 24.863 | 219,192 | -3,395 | 0.03% | 5,449,698 |
| 2011-03-08 | 2011-03-04 | 24.539 | 222,587 | -3,395 | 0.03% | 5,461,980 |
| 2011-03-04 | 2011-03-02 | 24.156 | 225,982 | +3,395 | 0.03% | 5,458,748 |
| 2011-02-25 | 2011-02-23 | 24.215 | 222,587 | +1,697 | 0.03% | 5,389,853 |
| 2011-02-24 | 2011-02-22 | 24.156 | 220,890 | +3,395 | 0.03% | 5,335,747 |
| 2011-02-17 | 2011-02-15 | 25.599 | 217,495 | -1,697 | 0.02% | 5,567,681 |
| 2011-02-16 | 2011-02-14 | 25.570 | 219,192 | -1,698 | 0.03% | 5,604,666 |
| 2011-02-14 | 2011-02-10 | 24.509 | 220,890 | -4,073 | 0.03% | 5,413,831 |
| 2011-02-11 | 2011-02-09 | 24.185 | 224,963 | +679 | 0.03% | 5,440,760 |
| 2011-02-09 | 2011-02-07 | 24.745 | 224,284 | +8,486 | 0.03% | 5,549,871 |
| 2011-02-08 | 2011-02-02 | 25.334 | 215,798 | +8,487 | 0.02% | 5,467,027 |
| 2011-02-07 | 2011-01-31 | 24.774 | 207,311 | +1,697 | 0.02% | 5,135,984 |
| 2011-02-01 | 2011-01-28 | 25.098 | 205,614 | -1,697 | 0.02% | 5,160,569 |
| 2011-01-31 | 2011-01-27 | 25.599 | 207,311 | +6,789 | 0.02% | 5,306,980 |
| 2011-01-28 | 2011-01-26 | 25.864 | 200,522 | +6,789 | 0.02% | 5,186,351 |
| 2011-01-27 | 2011-01-25 | 26.012 | 193,733 | +3,395 | 0.02% | 5,039,293 |
| 2011-01-25 | 2011-01-21 | 26.630 | 190,338 | +1,697 | 0.02% | 5,068,731 |
| 2011-01-24 | 2011-01-20 | 26.866 | 188,641 | -98,444 | 0.02% | 5,067,996 |
| 2011-01-21 | 2011-01-19 | 27.926 | 287,085 | +98,444 | 0.03% | 8,017,227 |
| 2011-01-18 | 2011-01-14 | 27.278 | 188,641 | -1,697 | 0.02% | 5,145,794 |
| 2011-01-14 | 2011-01-12 | 27.573 | 190,338 | -16,294 | 0.02% | 5,248,155 |
| 2011-01-13 | 2011-01-11 | 25.629 | 206,632 | +3,394 | 0.02% | 5,295,685 |
| 2011-01-10 | 2011-01-06 | 26.188 | 203,238 | -16,973 | 0.02% | 5,322,455 |
| 2011-01-07 | 2011-01-05 | 25.894 | 220,211 | +13,579 | 0.03% | 5,702,079 |
| 2011-01-06 | 2011-01-04 | 26.100 | 206,632 | -14,937 | 0.02% | 5,393,077 |
| 2011-01-05 | 2011-01-03 | 24.892 | 221,569 | +3,395 | 0.03% | 5,515,324 |
| 2011-01-04 | 2010-12-31 | 24.274 | 218,174 | +10,184 | 0.02% | 5,295,848 |
| 2011-01-03 | 2010-12-29 | 24.008 | 207,990 | -10,184 | 0.02% | 4,993,504 |
| 2010-12-30 | 2010-12-28 | 23.625 | 218,174 | +339 | 0.02% | 5,154,454 |
| 2010-12-29 | 2010-12-24 | 24.038 | 217,835 | +11,203 | 0.02% | 5,236,283 |
| 2010-12-28 | 2010-12-22 | 24.303 | 206,632 | -340 | 0.02% | 5,021,770 |
| 2010-12-22 | 2010-12-20 | 23.655 | 206,972 | +1,698 | 0.02% | 4,895,899 |
| 2010-12-17 | 2010-12-15 | 24.126 | 205,274 | -3,395 | 0.02% | 4,952,485 |
| 2010-12-16 | 2010-12-14 | 24.480 | 208,669 | +1,358 | 0.02% | 5,108,158 |
| 2010-12-14 | 2010-12-10 | 24.745 | 207,311 | +6,789 | 0.02% | 5,129,877 |
| 2010-12-13 | 2010-12-09 | 24.922 | 200,522 | +2,716 | 0.02% | 4,997,326 |
| 2010-12-07 | 2010-12-03 | 25.187 | 197,806 | -1,358 | 0.02% | 4,982,082 |
| 2010-12-06 | 2010-12-02 | 25.511 | 199,164 | -3,395 | 0.02% | 5,080,823 |
| 2010-11-30 | 2010-11-26 | 24.951 | 202,559 | -1,697 | 0.02% | 5,054,059 |
| 2010-11-29 | 2010-11-25 | 25.275 | 204,256 | +6,789 | 0.02% | 5,162,588 |
| 2010-11-26 | 2010-11-24 | 25.481 | 197,467 | +1,698 | 0.02% | 5,031,714 |
| 2010-11-23 | 2010-11-19 | 26.424 | 195,769 | -340 | 0.02% | 5,172,991 |
| 2010-11-22 | 2010-11-18 | 26.159 | 196,109 | -679 | 0.02% | 5,129,982 |
| 2010-11-19 | 2010-11-17 | 25.805 | 196,788 | +6,790 | 0.02% | 5,078,179 |
| 2010-11-17 | 2010-11-15 | 26.630 | 189,998 | +1,697 | 0.02% | 5,059,677 |
| 2010-11-16 | 2010-11-12 | 26.984 | 188,301 | +11,881 | 0.02% | 5,081,049 |
| 2010-11-11 | 2010-11-09 | 27.897 | 176,420 | -3,394 | 0.02% | 4,921,564 |
| 2010-11-10 | 2010-11-08 | 27.867 | 179,814 | +4,752 | 0.02% | 5,010,949 |
| 2010-11-09 | 2010-11-05 | 28.162 | 175,062 | +3,395 | 0.02% | 4,930,093 |
| 2010-11-08 | 2010-11-04 | 28.221 | 171,667 | -1,698 | 0.02% | 4,844,597 |
| 2010-11-05 | 2010-11-03 | 28.840 | 173,365 | -23,423 | 0.02% | 4,999,763 |
| 2010-11-04 | 2010-11-02 | 28.191 | 196,788 | -10,184 | 0.02% | 5,547,737 |
| 2010-11-03 | 2010-11-01 | 27.101 | 206,972 | +3,395 | 0.02% | 5,609,249 |
| 2010-10-28 | 2010-10-26 | 27.072 | 203,577 | -10,184 | 0.02% | 5,511,243 |
| 2010-10-27 | 2010-10-25 | 27.337 | 213,761 | -11,202 | 0.02% | 5,843,617 |
| 2010-10-26 | 2010-10-22 | 27.190 | 224,963 | -1,358 | 0.03% | 6,116,713 |
| 2010-10-25 | 2010-10-21 | 27.337 | 226,321 | +5,771 | 0.03% | 6,186,972 |
| 2010-10-22 | 2010-10-20 | 26.925 | 220,550 | +8,486 | 0.03% | 5,938,251 |
| 2010-10-21 | 2010-10-19 | 27.838 | 212,064 | +340 | 0.02% | 5,903,425 |
| 2010-10-20 | 2010-10-18 | 27.720 | 211,724 | -93,692 | 0.02% | 5,869,013 |
| 2010-10-19 | 2010-10-15 | 28.398 | 305,416 | +23,762 | 0.03% | 8,673,096 |
| 2010-10-18 | 2010-10-14 | 28.781 | 281,654 | +105,234 | 0.03% | 8,106,172 |
| 2010-10-15 | 2010-10-13 | 27.750 | 176,420 | -3,394 | 0.02% | 4,895,579 |
| 2010-10-14 | 2010-10-12 | 27.720 | 179,814 | -89,959 | 0.02% | 4,984,464 |
| 2010-10-13 | 2010-10-11 | 28.133 | 269,773 | +74,683 | 0.03% | 7,589,395 |
| 2010-10-12 | 2010-10-08 | 27.691 | 195,090 | +30,551 | 0.02% | 5,402,169 |
| 2010-10-11 | 2010-10-07 | 27.779 | 164,539 | -42,772 | 0.02% | 4,570,733 |
| 2010-10-08 | 2010-10-06 | 28.221 | 207,311 | +1,018 | 0.02% | 5,850,503 |
| 2010-10-07 | 2010-10-05 | 26.630 | 206,293 | -6,789 | 0.02% | 5,493,615 |
| 2010-10-06 | 2010-10-04 | 26.424 | 213,082 | +54,314 | 0.02% | 5,630,468 |
| 2010-10-04 | 2010-09-29 | 26.070 | 158,768 | -6,789 | 0.02% | 4,139,154 |
| 2010-09-29 | 2010-09-27 | 26.129 | 165,557 | +6,789 | 0.02% | 4,325,900 |
| 2010-09-27 | 2010-09-22 | 26.365 | 158,768 | -47,525 | 0.02% | 4,185,924 |
| 2010-09-24 | 2010-09-21 | 26.719 | 206,293 | +45,828 | 0.02% | 5,511,846 |
| 2010-09-17 | 2010-09-15 | 25.452 | 160,465 | +1,697 | 0.02% | 4,084,128 |
| 2010-09-16 | 2010-09-14 | 25.687 | 158,768 | -3,394 | 0.02% | 4,078,353 |
| 2010-09-14 | 2010-09-10 | 25.717 | 162,162 | -3,395 | 0.02% | 4,170,313 |
| 2010-09-09 | 2010-09-07 | 25.717 | 165,557 | -6,789 | 0.02% | 4,257,622 |
| 2010-09-08 | 2010-09-06 | 25.511 | 172,346 | -1,698 | 0.02% | 4,396,676 |
| 2010-09-06 | 2010-09-02 | 24.833 | 174,044 | +3,395 | 0.02% | 4,322,072 |
| 2010-09-02 | 2010-08-31 | 23.832 | 170,649 | +5,092 | 0.02% | 4,066,845 |
| 2010-09-01 | 2010-08-30 | 24.362 | 165,557 | -679 | 0.02% | 4,033,280 |
| 2010-08-31 | 2010-08-27 | 24.539 | 166,236 | +3,395 | 0.02% | 4,079,204 |
| 2010-08-18 | 2010-08-16 | 26.601 | 162,841 | -8,826 | 0.02% | 4,331,685 |
| 2010-08-17 | 2010-08-13 | 25.629 | 171,667 | +339 | 0.02% | 4,399,582 |
| 2010-08-13 | 2010-08-11 | 25.452 | 171,328 | +1,019 | 0.02% | 4,360,612 |
| 2010-08-12 | 2010-08-10 | 25.864 | 170,309 | -18,671 | 0.02% | 4,404,914 |
| 2010-08-11 | 2010-08-09 | 26.453 | 188,980 | -54,314 | 0.02% | 4,999,165 |
| 2010-08-10 | 2010-08-06 | 26.277 | 243,294 | +57,709 | 0.03% | 6,392,954 |
| 2010-08-09 | 2010-08-05 | 25.982 | 185,585 | +16,973 | 0.02% | 4,821,884 |
| 2010-08-06 | 2010-08-04 | 25.805 | 168,612 | -1,697 | 0.02% | 4,351,088 |
| 2010-08-05 | 2010-08-03 | 25.953 | 170,309 | -110,327 | 0.02% | 4,419,965 |
| 2010-08-04 | 2010-08-02 | 26.660 | 280,636 | +120,510 | 0.03% | 7,481,648 |
| 2010-08-02 | 2010-07-29 | 25.481 | 160,126 | -30,551 | 0.02% | 4,080,217 |
| 2010-07-30 | 2010-07-28 | 25.717 | 190,677 | +3,394 | 0.02% | 4,903,632 |
| 2010-07-29 | 2010-07-27 | 25.570 | 187,283 | +13,579 | 0.02% | 4,788,764 |
| 2010-07-28 | 2010-07-26 | 24.892 | 173,704 | -84,866 | 0.02% | 4,323,862 |
| 2010-07-27 | 2010-07-23 | 25.599 | 258,570 | -7,808 | 0.03% | 6,619,165 |
| 2010-07-26 | 2010-07-22 | 25.010 | 266,378 | -23,763 | 0.03% | 6,662,103 |
| 2010-07-23 | 2010-07-21 | 24.981 | 290,141 | +50,581 | 0.03% | 7,247,868 |
| 2010-07-22 | 2010-07-20 | 23.832 | 239,560 | +51,938 | 0.03% | 5,709,107 |
| 2010-07-20 | 2010-07-16 | 23.213 | 187,622 | +6,789 | 0.02% | 4,355,272 |
| 2010-07-16 | 2010-07-14 | 23.331 | 180,833 | -6,789 | 0.02% | 4,218,987 |
| 2010-07-13 | 2010-07-09 | 23.360 | 187,622 | -23,763 | 0.02% | 4,382,907 |
| 2010-07-12 | 2010-07-08 | 22.801 | 211,385 | +22,066 | 0.02% | 4,819,705 |
| 2010-07-09 | 2010-07-07 | 22.182 | 189,319 | +1,697 | 0.02% | 4,199,470 |
| 2010-07-07 | 2010-07-05 | 22.064 | 187,622 | +18,670 | 0.02% | 4,139,719 |
| 2010-07-06 | 2010-07-02 | 23.007 | 168,952 | +6,790 | 0.02% | 3,887,046 |
| 2010-07-05 | 2010-06-30 | 23.655 | 162,162 | +1,697 | 0.02% | 3,835,924 |
| 2010-07-02 | 2010-06-29 | 24.008 | 160,465 | +1,697 | 0.02% | 3,852,505 |
| 2010-06-30 | 2010-06-28 | 24.539 | 158,768 | +340 | 0.02% | 3,895,949 |
| 2010-06-28 | 2010-06-24 | 24.951 | 158,428 | +6,789 | 0.02% | 3,952,944 |
| 2010-06-24 | 2010-06-22 | 25.393 | 151,639 | -20,368 | 0.02% | 3,850,557 |
| 2010-06-23 | 2010-06-21 | 25.717 | 172,007 | +18,671 | 0.02% | 4,423,497 |
| 2010-06-21 | 2010-06-17 | 24.745 | 153,336 | -6,790 | 0.02% | 3,794,274 |
| 2010-06-18 | 2010-06-15 | 24.774 | 160,126 | -30,042 | 0.02% | 3,967,009 |
| 2010-06-17 | 2010-06-14 | 24.598 | 190,168 | +36,832 | 0.02% | 4,677,666 |
| 2010-06-10 | 2010-06-08 | 23.567 | 153,336 | +1,697 | 0.02% | 3,613,595 |
| 2010-06-09 | 2010-06-07 | 23.625 | 151,639 | +11,202 | 0.02% | 3,582,536 |
| 2010-06-08 | 2010-06-04 | 24.509 | 140,437 | -1,697 | 0.02% | 3,441,995 |
| 2010-06-03 | 2010-06-01 | 24.627 | 142,134 | +3,395 | 0.02% | 3,500,335 |
| 2010-06-02 | 2010-05-31 | 25.481 | 138,739 | -57,709 | 0.02% | 3,535,249 |
| 2010-06-01 | 2010-05-28 | 25.658 | 196,448 | +58,388 | 0.02% | 5,040,471 |
| 2010-05-26 | 2010-05-24 | 24.774 | 138,060 | -1,358 | 0.02% | 3,420,339 |
| 2010-05-19 | 2010-05-17 | 26.689 | 139,418 | +2,037 | 0.02% | 3,720,937 |
| 2010-05-18 | 2010-05-14 | 27.514 | 137,381 | +1,697 | 0.02% | 3,779,887 |
| 2010-05-10 | 2010-05-06 | 27.367 | 135,684 | -3,395 | 0.02% | 3,713,211 |
| 2010-05-06 | 2010-05-04 | 28.633 | 139,079 | +679 | 0.02% | 3,982,292 |
| 2010-05-04 | 2010-04-30 | 29.929 | 138,400 | +3,395 | 0.02% | 4,142,239 |
| 2010-05-03 | 2010-04-29 | 29.871 | 135,005 | -679 | 0.02% | 4,032,674 |
| 2010-04-30 | 2010-04-28 | 29.517 | 135,684 | +1,697 | 0.02% | 4,004,992 |
| 2010-04-27 | 2010-04-23 | 29.517 | 133,987 | -6,450 | 0.02% | 3,954,902 |
| 2010-04-26 | 2010-04-22 | 30.224 | 140,437 | +6,959 | 0.02% | 4,244,575 |
| 2010-04-23 | 2010-04-21 | 30.283 | 133,478 | +1,698 | 0.02% | 4,042,110 |
| 2010-04-22 | 2010-04-20 | 30.165 | 131,780 | +6,789 | 0.02% | 3,975,162 |
| 2010-04-21 | 2010-04-19 | 30.047 | 124,991 | -3,395 | 0.01% | 3,755,642 |
| 2010-04-19 | 2010-04-15 | 31.520 | 128,386 | -678 | 0.01% | 4,046,754 |
| 2010-04-13 | 2010-04-09 | 31.520 | 129,064 | +3,394 | 0.01% | 4,068,124 |
| 2010-04-08 | 2010-04-01 | 31.874 | 125,670 | -1,697 | 0.01% | 4,005,569 |
| 2010-04-01 | 2010-03-30 | 30.695 | 127,367 | +1,358 | 0.01% | 3,909,579 |
| 2010-03-26 | 2010-03-24 | 30.695 | 126,009 | -1,698 | 0.01% | 3,867,894 |
| 2010-03-25 | 2010-03-23 | 29.635 | 127,707 | -1,697 | 0.01% | 3,784,583 |
| 2010-03-24 | 2010-03-22 | 29.812 | 129,404 | +1,697 | 0.01% | 3,857,745 |
| 2010-03-19 | 2010-03-17 | 31.226 | 127,707 | +1,698 | 0.01% | 3,987,731 |
| 2010-03-17 | 2010-03-15 | 31.167 | 126,009 | -1,698 | 0.01% | 3,927,286 |
| 2010-03-10 | 2010-03-08 | 32.109 | 127,707 | -2,036 | 0.01% | 4,100,592 |
| 2010-03-04 | 2010-03-02 | 29.429 | 129,743 | -2,377 | 0.01% | 3,818,165 |
| 2010-03-03 | 2010-03-01 | 29.340 | 132,120 | -1,697 | 0.02% | 3,876,441 |
| 2010-03-02 | 2010-02-26 | 28.486 | 133,817 | +509 | 0.02% | 3,811,914 |
| 2010-03-01 | 2010-02-25 | 28.633 | 133,308 | -1,697 | 0.02% | 3,817,050 |
| 2010-02-26 | 2010-02-24 | 28.928 | 135,005 | -340 | 0.02% | 3,905,410 |
| 2010-02-25 | 2010-02-23 | 28.604 | 135,345 | -10,184 | 0.02% | 3,871,389 |
| 2010-02-23 | 2010-02-19 | 27.249 | 145,529 | +3,395 | 0.02% | 3,965,488 |
| 2010-02-19 | 2010-02-17 | 28.545 | 142,134 | -1,697 | 0.02% | 4,057,206 |
| 2010-02-17 | 2010-02-11 | 27.985 | 143,831 | +2,037 | 0.02% | 4,025,144 |
| 2010-02-12 | 2010-02-10 | 27.632 | 141,794 | +1,697 | 0.02% | 3,918,014 |
| 2010-02-08 | 2010-02-04 | 27.808 | 140,097 | +1,697 | 0.02% | 3,895,885 |
| 2010-02-05 | 2010-02-03 | 28.515 | 138,400 | +35,644 | 0.02% | 3,946,542 |
| 2010-02-04 | 2010-02-02 | 27.573 | 102,756 | +30,552 | 0.01% | 2,833,273 |
| 2010-02-03 | 2010-02-01 | 27.278 | 72,204 | -679 | 0.01% | 1,969,598 |
| 2010-02-02 | 2010-01-29 | 27.278 | 72,883 | +3,395 | 0.01% | 1,988,120 |
| 2010-01-29 | 2010-01-27 | 27.602 | 69,488 | +33,946 | 0.01% | 1,918,027 |
| 2010-01-28 | 2010-01-26 | 28.015 | 35,542 | -2,716 | 0.00% | 995,698 |
| 2010-01-26 | 2010-01-22 | 29.635 | 38,258 | +3,395 | 0.00% | 1,133,772 |
| 2010-01-25 | 2010-01-21 | 30.165 | 34,863 | -6,789 | 0.00% | 1,051,647 |
| 2010-01-22 | 2010-01-20 | 31.461 | 41,652 | +11,881 | 0.00% | 1,310,426 |
| 2010-01-21 | 2010-01-19 | 32.050 | 29,771 | +679 | 0.00% | 954,174 |
| 2010-01-20 | 2010-01-18 | 30.931 | 29,092 | -2,716 | 0.00% | 899,846 |
| 2010-01-19 | 2010-01-15 | 31.226 | 31,808 | -1,697 | 0.00% | 993,225 |
| 2010-01-18 | 2010-01-14 | 31.638 | 33,505 | -1,697 | 0.00% | 1,060,033 |
| 2010-01-15 | 2010-01-13 | 31.285 | 35,202 | +3,394 | 0.00% | 1,101,279 |
| 2010-01-13 | 2010-01-11 | 32.463 | 31,808 | +6,789 | 0.00% | 1,032,579 |
| 2010-01-11 | 2010-01-07 | 30.342 | 25,019 | -6,789 | 0.00% | 759,124 |
| 2010-01-08 | 2010-01-06 | 30.872 | 31,808 | -20,368 | 0.00% | 981,981 |
| 2010-01-07 | 2010-01-05 | 30.578 | 52,176 | +23,763 | 0.01% | 1,595,414 |
| 2010-01-06 | 2010-01-04 | 28.869 | 28,413 | -1,698 | 0.00% | 820,254 |
| 2009-12-22 | 2009-12-18 | 27.190 | 30,111 | -3,394 | 0.00% | 818,714 |
| 2009-12-21 | 2009-12-17 | 26.866 | 33,505 | +1,697 | 0.00% | 900,139 |
| 2009-12-17 | 2009-12-15 | 28.486 | 31,808 | -3,394 | 0.00% | 906,083 |
| 2009-12-14 | 2009-12-10 | 28.869 | 35,202 | -1,698 | 0.00% | 1,016,246 |
| 2009-12-11 | 2009-12-09 | 29.164 | 36,900 | +1,698 | 0.00% | 1,076,135 |
| 2009-12-09 | 2009-12-07 | 30.813 | 35,202 | +3,394 | 0.00% | 1,084,687 |
| 2009-12-07 | 2009-12-03 | 30.990 | 31,808 | +3,395 | 0.00% | 985,729 |
| 2009-12-04 | 2009-12-02 | 30.165 | 28,413 | -1,698 | 0.00% | 857,082 |
| 2009-12-03 | 2009-12-01 | 30.283 | 30,111 | -5,091 | 0.00% | 911,850 |
| 2009-12-02 | 2009-11-30 | 30.106 | 35,202 | -3,395 | 0.00% | 1,059,799 |
| 2009-11-30 | 2009-11-26 | 30.224 | 38,597 | +5,092 | 0.00% | 1,166,558 |
| 2009-11-26 | 2009-11-24 | 30.695 | 33,505 | -10,863 | 0.00% | 1,028,449 |
| 2009-11-25 | 2009-11-23 | 31.226 | 44,368 | -4,753 | 0.01% | 1,385,419 |
| 2009-11-24 | 2009-11-20 | 31.756 | 49,121 | -14,936 | 0.01% | 1,559,880 |
| 2009-11-23 | 2009-11-19 | 33.347 | 64,057 | +22,065 | 0.01% | 2,136,084 |
| 2009-11-20 | 2009-11-18 | 32.993 | 41,992 | +340 | 0.00% | 1,385,447 |
| 2009-11-19 | 2009-11-17 | 32.168 | 41,652 | -3,395 | 0.00% | 1,339,874 |
| 2009-11-18 | 2009-11-16 | 32.345 | 45,047 | +2,037 | 0.01% | 1,457,047 |
| 2009-11-17 | 2009-11-13 | 31.874 | 43,010 | +4,413 | 0.00% | 1,370,888 |
| 2009-11-16 | 2009-11-12 | 31.108 | 38,597 | -5,771 | 0.00% | 1,200,668 |
| 2009-11-13 | 2009-11-11 | 31.343 | 44,368 | +3,395 | 0.01% | 1,390,647 |
| 2009-11-11 | 2009-11-09 | 30.165 | 40,973 | +3,394 | 0.00% | 1,235,956 |
| 2009-11-10 | 2009-11-06 | 29.576 | 37,579 | +1,698 | 0.00% | 1,111,435 |
| 2009-11-09 | 2009-11-05 | 28.957 | 35,881 | -1,698 | 0.00% | 1,039,019 |
| 2009-11-04 | 2009-11-02 | 29.517 | 37,579 | -1,697 | 0.00% | 1,109,221 |
| 2009-11-03 | 2009-10-30 | 28.987 | 39,276 | -5,092 | 0.00% | 1,138,486 |
| 2009-11-02 | 2009-10-29 | 28.457 | 44,368 | +1,697 | 0.01% | 1,262,561 |
| 2009-10-30 | 2009-10-28 | 29.370 | 42,671 | +5,092 | 0.00% | 1,253,237 |
| 2009-10-28 | 2009-10-23 | 31.756 | 37,579 | -7,129 | 0.00% | 1,193,354 |
| 2009-10-27 | 2009-10-22 | 31.638 | 44,708 | +9,166 | 0.01% | 1,414,474 |
| 2009-10-22 | 2009-10-20 | 31.756 | 35,542 | -29,194 | 0.00% | 1,128,667 |
| 2009-10-21 | 2009-10-19 | 31.579 | 64,736 | +29,194 | 0.01% | 2,044,306 |
| 2009-10-20 | 2009-10-16 | 30.519 | 35,542 | -3,395 | 0.00% | 1,084,693 |
| 2009-10-13 | 2009-10-09 | 30.754 | 38,937 | +3,395 | 0.00% | 1,197,480 |
| 2009-10-12 | 2009-10-08 | 30.813 | 35,542 | -6,450 | 0.00% | 1,095,163 |
| 2009-10-08 | 2009-10-06 | 28.280 | 41,992 | -1,697 | 0.00% | 1,187,526 |
| 2009-10-06 | 2009-10-02 | 26.954 | 43,689 | +1,697 | 0.00% | 1,177,602 |
| 2009-09-30 | 2009-09-28 | 27.308 | 41,992 | -5,092 | 0.00% | 1,146,705 |
| 2009-09-29 | 2009-09-25 | 28.103 | 47,084 | +1,698 | 0.01% | 1,323,205 |
| 2009-09-28 | 2009-09-24 | 27.426 | 45,386 | -1,698 | 0.01% | 1,244,735 |
| 2009-09-25 | 2009-09-23 | 28.309 | 47,084 | +1,698 | 0.01% | 1,332,914 |
| 2009-09-24 | 2009-09-22 | 28.633 | 45,386 | +1,697 | 0.01% | 1,299,552 |
| 2009-09-23 | 2009-09-21 | 28.486 | 43,689 | -6,110 | 0.00% | 1,244,526 |
| 2009-09-22 | 2009-09-18 | 29.016 | 49,799 | +4,073 | 0.01% | 1,444,981 |
| 2009-09-21 | 2009-09-17 | 29.988 | 45,726 | +340 | 0.01% | 1,371,249 |
| 2009-09-18 | 2009-09-16 | 29.222 | 45,386 | +3,055 | 0.01% | 1,326,291 |
| 2009-09-16 | 2009-09-14 | 28.751 | 42,331 | +679 | 0.00% | 1,217,065 |
| 2009-09-15 | 2009-09-11 | 29.871 | 41,652 | +679 | 0.00% | 1,244,168 |
| 2009-09-14 | 2009-09-10 | 30.224 | 40,973 | -3,395 | 0.00% | 1,238,370 |
| 2009-09-10 | 2009-09-08 | 30.872 | 44,368 | +3,395 | 0.01% | 1,369,735 |
| 2009-09-09 | 2009-09-07 | 30.165 | 40,973 | +3,394 | 0.00% | 1,235,956 |
| 2009-09-08 | 2009-09-04 | 29.458 | 37,579 | +1,698 | 0.00% | 1,107,007 |
| 2009-09-07 | 2009-09-03 | 28.898 | 35,881 | -1,698 | 0.00% | 1,036,905 |
| 2009-09-02 | 2009-08-31 | 27.661 | 37,579 | -1,697 | 0.00% | 1,039,480 |
| 2009-09-01 | 2009-08-28 | 29.075 | 39,276 | -5,092 | 0.00% | 1,141,957 |
| 2009-08-28 | 2009-08-26 | 30.813 | 44,368 | -3,395 | 0.01% | 1,367,121 |
| 2009-08-27 | 2009-08-25 | 31.167 | 47,763 | -9,165 | 0.01% | 1,488,616 |
| 2009-08-26 | 2009-08-24 | 31.697 | 56,928 | +26,139 | 0.01% | 1,804,444 |
| 2009-08-24 | 2009-08-20 | 30.224 | 30,789 | +1,697 | 0.00% | 930,568 |
| 2009-08-20 | 2009-08-18 | 30.342 | 29,092 | +3,395 | 0.00% | 882,706 |
| 2009-08-14 | 2009-08-12 | 31.815 | 25,697 | -3,395 | 0.00% | 817,545 |
| 2009-08-13 | 2009-08-11 | 33.229 | 29,092 | +3,395 | 0.00% | 966,692 |
| 2009-08-12 | 2009-08-10 | 33.229 | 25,697 | -6,790 | 0.00% | 853,880 |
| 2009-08-11 | 2009-08-07 | 32.109 | 32,487 | +10,184 | 0.00% | 1,043,137 |
| 2009-08-10 | 2009-08-06 | 34.878 | 22,303 | -1,018 | 0.00% | 777,894 |
| 2009-08-06 | 2009-08-04 | 35.585 | 23,321 | -2,376 | 0.00% | 829,888 |
| 2009-08-05 | 2009-08-03 | 36.351 | 25,697 | -72,646 | 0.00% | 934,121 |
| 2009-08-04 | 2009-07-31 | 32.993 | 98,343 | +66,196 | 0.01% | 3,244,642 |
| 2009-08-03 | 2009-07-30 | 31.579 | 32,147 | -1,019 | 0.00% | 1,015,174 |
| 2009-07-31 | 2009-07-29 | 31.874 | 33,166 | +4,074 | 0.00% | 1,057,123 |
| 2009-07-30 | 2009-07-28 | 34.171 | 29,092 | -29,194 | 0.00% | 994,116 |
| 2009-07-29 | 2009-07-27 | 33.877 | 58,286 | +23,762 | 0.01% | 1,974,547 |
| 2009-07-28 | 2009-07-24 | 31.049 | 34,524 | +3,395 | 0.00% | 1,071,932 |
| 2009-07-27 | 2009-07-23 | 30.636 | 31,129 | +3,395 | 0.00% | 953,683 |
| 2009-07-24 | 2009-07-22 | 30.401 | 27,734 | +6,789 | 0.00% | 843,136 |
| 2009-07-22 | 2009-07-20 | 30.695 | 20,945 | -6,789 | 0.00% | 642,915 |
| 2009-07-21 | 2009-07-17 | 28.663 | 27,734 | +2,376 | 0.00% | 794,933 |
| 2009-07-20 | 2009-07-16 | 28.074 | 25,358 | -2,376 | 0.00% | 711,891 |
| 2009-07-17 | 2009-07-15 | 28.515 | 27,734 | -14,597 | 0.00% | 790,848 |
| 2009-07-16 | 2009-07-14 | 26.247 | 42,331 | -2,037 | 0.00% | 1,111,070 |
| 2009-07-14 | 2009-07-10 | 25.098 | 44,368 | -1,697 | 0.01% | 1,113,563 |
| 2009-07-13 | 2009-07-09 | 25.334 | 46,065 | +3,734 | 0.01% | 1,167,011 |
| 2009-07-10 | 2009-07-08 | 25.069 | 42,331 | -6,111 | 0.00% | 1,061,191 |
| 2009-07-08 | 2009-07-06 | 26.630 | 48,442 | +10,184 | 0.01% | 1,290,018 |
| 2009-07-06 | 2009-07-02 | 26.836 | 38,258 | +10,184 | 0.00% | 1,026,706 |
| 2009-07-03 | 2009-06-30 | 27.190 | 28,074 | +10,184 | 0.00% | 763,328 |
| 2009-06-30 | 2009-06-26 | 30.019 | 17,890 | -3,394 | 0.00% | 537,039 |
| 2009-06-29 | 2009-06-25 | 27.825 | 21,284 | +710 | 0.00% | 592,220 |
| 2009-06-26 | 2009-06-24 | 27.825 | 20,574 | -13,125 | 0.00% | 572,464 |
| 2009-06-25 | 2009-06-23 | 27.032 | 33,699 | +9,844 | 0.00% | 910,961 |
| 2009-06-24 | 2009-06-22 | 29.013 | 23,855 | +3,281 | 0.00% | 692,110 |
| 2009-06-22 | 2009-06-18 | 29.806 | 20,574 | -27,890 | 0.00% | 613,220 |
| 2009-06-19 | 2009-06-17 | 30.598 | 48,464 | +29,531 | 0.01% | 1,482,900 |
| 2009-06-18 | 2009-06-16 | 30.385 | 18,933 | +4,266 | 0.00% | 575,272 |
| 2009-06-16 | 2009-06-12 | 31.329 | 14,667 | -1,477 | 0.00% | 459,508 |
| 2009-06-15 | 2009-06-11 | 31.512 | 16,144 | -7,711 | 0.00% | 508,734 |
| 2009-06-12 | 2009-06-10 | 32.000 | 23,855 | +3,281 | 0.00% | 763,357 |
| 2009-06-11 | 2009-06-09 | 29.501 | 20,574 | +3,282 | 0.00% | 606,950 |
| 2009-06-10 | 2009-06-08 | 30.446 | 17,292 | +1,640 | 0.00% | 526,465 |
| 2009-06-09 | 2009-06-05 | 32.305 | 15,652 | +3,282 | 0.00% | 505,632 |
| 2009-06-08 | 2009-06-04 | 33.767 | 12,370 | -37,079 | 0.00% | 417,704 |
| 2009-06-05 | 2009-06-03 | 36.267 | 49,449 | +37,735 | 0.01% | 1,793,343 |
| 2009-06-04 | 2009-06-02 | 33.463 | 11,714 | -984 | 0.00% | 391,982 |
| 2009-06-03 | 2009-06-01 | 34.560 | 12,698 | -28,547 | 0.00% | 438,841 |
| 2009-06-02 | 2009-05-29 | 32.305 | 41,245 | +21,656 | 0.00% | 1,332,405 |
| 2009-06-01 | 2009-05-27 | 28.800 | 19,589 | -5,906 | 0.00% | 564,161 |
| 2009-05-29 | 2009-05-26 | 25.752 | 25,495 | -3,938 | 0.00% | 656,554 |
| 2009-05-27 | 2009-05-25 | 26.514 | 29,433 | +10,500 | 0.00% | 780,392 |
| 2009-05-26 | 2009-05-22 | 26.027 | 18,933 | +3,281 | 0.00% | 492,761 |
| 2009-05-22 | 2009-05-20 | 27.307 | 15,652 | -20,343 | 0.00% | 427,402 |
| 2009-05-21 | 2009-05-19 | 28.404 | 35,995 | +16,734 | 0.00% | 1,022,391 |
| 2009-05-20 | 2009-05-18 | 26.027 | 19,261 | +1,312 | 0.00% | 501,298 |
| 2009-05-19 | 2009-05-15 | 23.893 | 17,949 | -1,640 | 0.00% | 428,860 |
| 2009-05-18 | 2009-05-14 | 23.467 | 19,589 | -3,281 | 0.00% | 459,687 |
| 2009-05-15 | 2009-05-13 | 24.289 | 22,870 | -27,563 | 0.00% | 555,499 |
| 2009-05-14 | 2009-05-12 | 23.497 | 50,433 | +16,406 | 0.01% | 1,185,027 |
| 2009-05-13 | 2009-05-11 | 23.162 | 34,027 | +14,438 | 0.00% | 788,127 |
| 2009-05-12 | 2009-05-08 | 25.448 | 19,589 | -4,922 | 0.00% | 498,491 |
| 2009-05-11 | 2009-05-07 | 25.539 | 24,511 | +6,562 | 0.00% | 625,985 |
| 2009-05-08 | 2009-05-06 | 23.771 | 17,949 | +8,204 | 0.00% | 426,672 |
| 2009-05-07 | 2009-05-05 | 21.455 | 9,745 | -2,461 | 0.00% | 209,080 |
| 2009-05-06 | 2009-05-04 | 21.547 | 12,206 | -1,313 | 0.00% | 262,998 |
| 2009-05-05 | 2009-04-30 | 19.474 | 13,519 | -1,640 | 0.00% | 263,272 |
| 2009-05-04 | 2009-04-29 | 18.926 | 15,159 | +1,640 | 0.00% | 286,894 |
| 2009-04-28 | 2009-04-24 | 20.236 | 13,519 | +1,149 | 0.00% | 273,572 |
| 2009-04-22 | 2009-04-20 | 21.790 | 12,370 | +3,281 | 0.00% | 269,547 |
| 2009-04-21 | 2009-04-17 | 21.608 | 9,089 | -3,281 | 0.00% | 196,391 |
| 2009-04-20 | 2009-04-16 | 21.668 | 12,370 | -6,563 | 0.00% | 268,039 |
| 2009-04-17 | 2009-04-15 | 22.552 | 18,933 | +9,844 | 0.00% | 426,983 |
| 2009-04-16 | 2009-04-14 | 20.693 | 9,089 | -9,844 | 0.00% | 188,081 |
| 2009-04-15 | 2009-04-09 | 17.798 | 18,933 | -4,594 | 0.00% | 336,970 |
| 2009-04-14 | 2009-04-08 | 16.884 | 23,527 | -8,531 | 0.00% | 397,224 |
| 2009-04-09 | 2009-04-07 | 18.042 | 32,058 | +2,625 | 0.00% | 578,385 |
| 2009-04-08 | 2009-04-06 | 18.865 | 29,433 | -4,266 | 0.00% | 555,244 |
| 2009-04-07 | 2009-04-03 | 17.707 | 33,699 | -70,547 | 0.00% | 596,695 |
| 2009-04-06 | 2009-04-02 | 17.280 | 104,246 | +85,969 | 0.01% | 1,801,364 |
| 2009-04-01 | 2009-03-30 | 15.116 | 18,277 | +9,188 | 0.00% | 276,278 |
| 2009-03-31 | 2009-03-27 | 17.341 | 9,089 | -48,071 | 0.00% | 157,611 |
| 2009-03-30 | 2009-03-26 | 17.585 | 57,160 | +44,790 | 0.01% | 1,005,141 |
| 2009-03-26 | 2009-03-24 | 16.427 | 12,370 | -26,907 | 0.00% | 203,197 |
| 2009-03-25 | 2009-03-23 | 16.305 | 39,277 | +21,328 | 0.00% | 640,400 |
| 2009-03-24 | 2009-03-20 | 14.598 | 17,949 | -1,640 | 0.00% | 262,020 |
| 2009-03-23 | 2009-03-19 | 15.329 | 19,589 | -9,844 | 0.00% | 300,289 |
| 2009-03-20 | 2009-03-18 | 14.903 | 29,433 | -14,766 | 0.00% | 438,634 |
| 2009-03-19 | 2009-03-17 | 14.659 | 44,199 | -108,281 | 0.01% | 647,913 |
| 2009-03-18 | 2009-03-16 | 15.299 | 152,480 | +52,500 | 0.02% | 2,332,790 |
| 2009-03-17 | 2009-03-13 | 14.629 | 99,980 | +86,953 | 0.01% | 1,462,559 |
| 2009-03-16 | 2009-03-12 | 14.110 | 13,027 | -88,594 | 0.00% | 183,816 |
| 2009-03-13 | 2009-03-11 | 14.629 | 101,621 | +45,938 | 0.01% | 1,486,564 |
| 2009-03-12 | 2009-03-10 | 14.415 | 55,683 | +42,656 | 0.01% | 802,681 |
| 2009-03-09 | 2009-03-05 | 13.806 | 13,027 | -22,968 | 0.00% | 179,846 |
| 2009-03-06 | 2009-03-04 | 14.171 | 35,995 | +6,562 | 0.00% | 510,099 |
| 2009-03-05 | 2009-03-03 | 12.952 | 29,433 | +16,406 | 0.00% | 381,226 |
| 2009-03-03 | 2009-02-27 | 12.922 | 13,027 | -3,281 | 0.00% | 168,333 |
| 2009-02-27 | 2009-02-25 | 13.775 | 16,308 | +3,281 | 0.00% | 224,646 |
| 2009-02-23 | 2009-02-19 | 14.964 | 13,027 | +3,938 | 0.00% | 194,933 |
| 2009-02-20 | 2009-02-18 | 15.329 | 9,089 | -1,641 | 0.00% | 139,329 |
| 2009-02-19 | 2009-02-17 | 14.293 | 10,730 | -1,640 | 0.00% | 153,367 |
| 2009-02-18 | 2009-02-16 | 15.208 | 12,370 | +3,281 | 0.00% | 188,118 |
| 2009-02-17 | 2009-02-13 | 15.665 | 9,089 | -3,281 | 0.00% | 142,376 |
| 2009-02-16 | 2009-02-12 | 15.573 | 12,370 | -9,844 | 0.00% | 192,641 |
| 2009-02-13 | 2009-02-11 | 16.792 | 22,214 | -32,813 | 0.00% | 373,024 |
| 2009-02-12 | 2009-02-10 | 17.737 | 55,027 | +6,563 | 0.01% | 976,018 |
| 2009-02-11 | 2009-02-09 | 17.402 | 48,464 | +39,375 | 0.01% | 843,363 |
| 2009-02-09 | 2009-02-05 | 16.945 | 9,089 | -4,594 | 0.00% | 154,010 |
| 2009-02-04 | 2009-02-02 | 14.171 | 13,683 | -19,687 | 0.00% | 193,907 |
| 2009-02-03 | 2009-01-30 | 14.537 | 33,370 | +19,687 | 0.00% | 485,103 |
| 2009-01-30 | 2009-01-23 | 12.587 | 13,683 | -3,281 | 0.00% | 172,223 |
| 2009-01-20 | 2009-01-16 | 14.354 | 16,964 | -3,281 | 0.00% | 243,505 |
| 2009-01-19 | 2009-01-15 | 14.324 | 20,245 | -3,282 | 0.00% | 289,984 |
| 2009-01-16 | 2009-01-14 | 14.476 | 23,527 | +6,563 | 0.00% | 340,580 |
| 2009-01-15 | 2009-01-13 | 14.202 | 16,964 | +3,281 | 0.00% | 240,920 |
| 2009-01-13 | 2009-01-09 | 17.524 | 13,683 | +4,594 | 0.00% | 239,777 |
| 2009-01-09 | 2009-01-07 | 19.809 | 9,089 | -7,219 | 0.00% | 180,048 |
| 2009-01-08 | 2009-01-06 | 19.048 | 16,308 | -19,687 | 0.00% | 310,627 |
| 2009-01-07 | 2009-01-05 | 19.291 | 35,995 | +22,968 | 0.00% | 694,392 |
| 2009-01-06 | 2009-01-02 | 17.676 | 13,027 | +3,282 | 0.00% | 230,267 |
| 2009-01-05 | 2008-12-31 | 16.427 | 9,745 | -3,282 | 0.00% | 160,077 |
| 2009-01-02 | 2008-12-29 | 16.122 | 13,027 | +657 | 0.00% | 210,019 |
| 2008-12-30 | 2008-12-24 | 15.482 | 12,370 | -3,282 | 0.00% | 191,510 |
| 2008-12-29 | 2008-12-22 | 17.219 | 15,652 | -3,281 | 0.00% | 269,511 |
| 2008-12-23 | 2008-12-19 | 18.225 | 18,933 | +2,625 | 0.00% | 345,048 |
| 2008-12-22 | 2008-12-18 | 19.688 | 16,308 | -9,844 | 0.00% | 321,064 |
| 2008-12-19 | 2008-12-17 | 19.505 | 26,152 | +16,407 | 0.00% | 510,087 |
| 2008-12-18 | 2008-12-16 | 17.097 | 9,745 | -7,383 | 0.00% | 166,611 |
| 2008-12-16 | 2008-12-12 | 16.152 | 17,128 | -3,281 | 0.00% | 276,657 |
| 2008-12-15 | 2008-12-11 | 18.590 | 20,409 | +1,640 | 0.00% | 379,412 |
| 2008-12-12 | 2008-12-10 | 19.931 | 18,769 | -7,547 | 0.00% | 374,092 |
| 2008-12-11 | 2008-12-09 | 18.225 | 26,316 | -73,828 | 0.00% | 479,601 |
| 2008-12-10 | 2008-12-08 | 16.305 | 100,144 | +55,781 | 0.01% | 1,632,818 |
| 2008-12-09 | 2008-12-05 | 13.592 | 44,363 | -16,406 | 0.01% | 602,996 |
| 2008-12-08 | 2008-12-04 | 12.800 | 60,769 | +46,758 | 0.01% | 777,840 |
| 2008-12-05 | 2008-12-03 | 12.861 | 14,011 | +3,281 | 0.00% | 180,194 |
| 2008-12-04 | 2008-12-02 | 12.617 | 10,730 | -77,602 | 0.00% | 135,381 |
| 2008-12-03 | 2008-12-01 | 13.745 | 88,332 | +77,602 | 0.01% | 1,214,098 |
| 2008-12-01 | 2008-11-27 | 12.160 | 10,730 | -62,344 | 0.00% | 130,476 |
| 2008-11-28 | 2008-11-26 | 12.190 | 73,074 | +59,391 | 0.01% | 890,803 |
| 2008-11-27 | 2008-11-25 | 11.276 | 13,683 | -1,640 | 0.00% | 154,292 |
| 2008-11-24 | 2008-11-20 | 10.667 | 15,323 | +2,953 | 0.00% | 163,445 |
| 2008-11-20 | 2008-11-18 | 12.891 | 12,370 | +1,640 | 0.00% | 159,466 |
| 2008-11-19 | 2008-11-17 | 14.019 | 10,730 | -13,125 | 0.00% | 150,424 |
| 2008-11-18 | 2008-11-14 | 14.629 | 23,855 | -3,281 | 0.00% | 348,963 |
| 2008-11-17 | 2008-11-13 | 12.891 | 27,136 | +1,641 | 0.00% | 349,820 |
| 2008-11-14 | 2008-11-12 | 13.105 | 25,495 | +11,484 | 0.00% | 334,105 |
| 2008-11-13 | 2008-11-11 | 13.562 | 14,011 | -52,500 | 0.00% | 190,015 |
| 2008-11-12 | 2008-11-10 | 14.933 | 66,511 | +55,781 | 0.01% | 993,227 |
| 2008-11-10 | 2008-11-06 | 13.105 | 10,730 | -19,687 | 0.00% | 140,614 |
| 2008-11-07 | 2008-11-05 | 14.324 | 30,417 | -20,672 | 0.00% | 435,686 |
| 2008-11-06 | 2008-11-04 | 13.166 | 51,089 | +16,406 | 0.01% | 672,621 |
| 2008-11-05 | 2008-11-03 | 12.861 | 34,683 | -984 | 0.00% | 446,055 |
| 2008-11-04 | 2008-10-31 | 12.160 | 35,667 | -6,563 | 0.00% | 433,709 |
| 2008-11-03 | 2008-10-30 | 12.495 | 42,230 | +3,610 | 0.00% | 527,672 |
| 2008-10-31 | 2008-10-29 | 8.838 | 38,620 | -3,282 | 0.00% | 341,326 |
| 2008-10-30 | 2008-10-28 | 9.204 | 41,902 | -7,219 | 0.00% | 385,657 |
| 2008-10-29 | 2008-10-27 | 7.985 | 49,121 | +10,501 | 0.01% | 392,218 |
| 2008-10-28 | 2008-10-24 | 10.362 | 38,620 | +3,609 | 0.00% | 400,175 |
| 2008-10-21 | 2008-10-17 | 12.983 | 35,011 | -8,531 | 0.00% | 454,541 |
| 2008-10-20 | 2008-10-16 | 13.714 | 43,542 | +14,437 | 0.01% | 597,145 |
| 2008-10-17 | 2008-10-15 | 15.543 | 29,105 | -40,031 | 0.00% | 452,373 |
| 2008-10-16 | 2008-10-14 | 17.371 | 69,136 | +26,906 | 0.01% | 1,200,986 |
| 2008-10-15 | 2008-10-13 | 15.543 | 42,230 | -39,375 | 0.00% | 656,372 |
| 2008-10-14 | 2008-10-10 | 14.293 | 81,605 | +36,094 | 0.01% | 1,166,403 |
| 2008-10-13 | 2008-10-09 | 15.543 | 45,511 | +3,281 | 0.01% | 707,368 |
| 2008-10-10 | 2008-10-08 | 15.421 | 42,230 | +20,016 | 0.00% | 651,224 |
| 2008-10-09 | 2008-10-06 | 19.291 | 22,214 | -35,438 | 0.00% | 428,538 |
| 2008-10-08 | 2008-10-03 | 21.943 | 57,652 | +25,594 | 0.01% | 1,265,045 |
| 2008-10-03 | 2008-09-30 | 20.937 | 32,058 | +19,360 | 0.00% | 671,200 |
| 2008-10-02 | 2008-09-29 | 21.638 | 12,698 | +3,281 | 0.00% | 274,759 |
| 2008-09-30 | 2008-09-26 | 24.381 | 9,417 | -25,594 | 0.00% | 229,595 |
| 2008-09-29 | 2008-09-25 | 27.489 | 35,011 | +19,688 | 0.00% | 962,432 |
| 2008-09-26 | 2008-09-24 | 28.343 | 15,323 | +2,625 | 0.00% | 434,296 |
| 2008-09-25 | 2008-09-23 | 30.171 | 12,698 | +2,625 | 0.00% | 383,115 |
| 2008-09-24 | 2008-09-22 | 33.828 | 10,073 | -657 | 0.00% | 340,754 |
| 2008-09-23 | 2008-09-19 | 30.293 | 10,730 | -984 | 0.00% | 325,046 |
| 2008-09-22 | 2008-09-18 | 24.076 | 11,714 | +984 | 0.00% | 282,027 |
| 2008-09-18 | 2008-09-16 | 26.849 | 10,730 | -19,687 | 0.00% | 288,094 |
| 2008-09-12 | 2008-09-10 | 31.025 | 30,417 | +3,281 | 0.00% | 943,677 |
| 2008-09-11 | 2008-09-09 | 35.657 | 27,136 | -13,781 | 0.00% | 967,588 |
| 2008-09-10 | 2008-09-08 | 38.583 | 40,917 | +12,797 | 0.00% | 1,578,689 |
| 2008-09-09 | 2008-09-05 | 36.754 | 28,120 | +984 | 0.00% | 1,033,526 |
| 2008-09-04 | 2008-09-02 | 44.495 | 27,136 | +984 | 0.00% | 1,207,418 |
| 2008-08-18 | 2008-08-14 | 45.714 | 26,152 | -328 | 0.00% | 1,195,515 |
| 2008-08-14 | 2008-08-12 | 41.447 | 26,480 | -16,406 | 0.00% | 1,097,529 |
| 2008-08-13 | 2008-08-11 | 41.082 | 42,886 | +16,406 | 0.01% | 1,761,832 |
| 2008-08-12 | 2008-08-08 | 42.727 | 26,480 | +328 | 0.00% | 1,131,423 |
| 2008-07-30 | 2008-07-28 | 56.076 | 26,152 | +657 | 0.00% | 1,466,499 |
| 2008-07-25 | 2008-07-23 | 62.324 | 25,495 | -29,532 | 0.00% | 1,588,939 |
| 2008-07-23 | 2008-07-21 | 62.781 | 55,027 | +29,532 | 0.01% | 3,454,634 |
| 2008-07-22 | 2008-07-18 | 60.952 | 25,495 | -6,891 | 0.00% | 1,553,975 |
| 2008-07-21 | 2008-07-17 | 60.891 | 32,386 | -20,836 | 0.00% | 1,972,022 |
| 2008-07-18 | 2008-07-16 | 60.038 | 53,222 | +24,445 | 0.01% | 3,195,335 |
| 2008-07-17 | 2008-07-15 | 60.160 | 28,777 | +3,282 | 0.00% | 1,731,218 |
| 2008-07-16 | 2008-07-14 | 62.324 | 25,495 | -16,407 | 0.00% | 1,588,939 |
| 2008-07-15 | 2008-07-11 | 63.085 | 41,902 | +3,282 | 0.00% | 2,643,407 |
| 2008-07-11 | 2008-07-09 | 59.916 | 38,620 | +13,125 | 0.00% | 2,313,954 |
| 2008-07-10 | 2008-07-08 | 56.990 | 25,495 | -21,329 | 0.00% | 1,452,967 |
| 2008-07-09 | 2008-07-07 | 58.636 | 46,824 | +19,688 | 0.01% | 2,745,570 |
| 2008-07-03 | 2008-06-30 | 58.026 | 27,136 | -9,844 | 0.00% | 1,574,605 |
| 2008-07-02 | 2008-06-27 | 55.893 | 36,980 | +9,844 | 0.00% | 2,066,927 |
| 2008-06-25 | 2008-06-23 | 55.832 | 27,136 | +9,844 | 0.00% | 1,515,062 |
| 2008-06-20 | 2008-06-18 | 59.977 | 17,292 | -328 | 0.00% | 1,037,121 |
| 2008-06-19 | 2008-06-17 | 57.905 | 17,620 | +328 | 0.00% | 1,020,278 |
| 2008-06-18 | 2008-06-16 | 57.905 | 17,292 | +984 | 0.00% | 1,001,285 |
| 2008-06-17 | 2008-06-13 | 56.015 | 16,308 | +1,969 | 0.00% | 913,493 |
| 2008-06-16 | 2008-06-12 | 59.855 | 14,339 | +9,844 | 0.00% | 858,261 |
| 2008-06-13 | 2008-06-11 | 62.476 | 4,495 | +1,640 | 0.00% | 280,829 |
| 2008-06-12 | 2008-06-10 | 64.609 | 2,855 | +1,641 | 0.00% | 184,459 |
| 2008-06-04 | 2008-06-02 | 72.381 | 1,214 | -9,844 | 0.00% | 87,870 |
| 2008-06-03 | 2008-05-30 | 69.181 | 11,058 | +6,563 | 0.00% | 765,000 |
| 2008-06-02 | 2008-05-29 | 67.047 | 4,495 | +1,640 | 0.00% | 301,378 |
| 2008-05-29 | 2008-05-27 | 67.657 | 2,855 | -1,640 | 0.00% | 193,160 |
| 2008-05-28 | 2008-05-26 | 67.657 | 4,495 | +3,281 | 0.00% | 304,118 |
| 2008-05-27 | 2008-05-23 | 70.247 | 1,214 | -1,641 | 0.00% | 85,280 |
| 2008-05-26 | 2008-05-22 | 72.381 | 2,855 | +1,641 | 0.00% | 206,647 |
| 2008-05-22 | 2008-05-20 | 82.590 | 1,214 | -656 | 0.00% | 100,264 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,870 | -16,407 | 0.00% | 152,449 |
| 2008-05-19 | 2008-05-15 | 79.085 | 18,277 | +16,079 | 0.00% | 1,445,444 |
| 2008-05-16 | 2008-05-14 | 74.971 | 2,198 | -329 | 0.00% | 164,787 |
| 2008-05-14 | 2008-05-09 | 73.904 | 2,527 | -9,843 | 0.00% | 186,757 |
| 2008-05-09 | 2008-05-07 | 73.904 | 12,370 | +8,203 | 0.00% | 914,198 |
| 2008-05-07 | 2008-05-05 | 74.666 | 4,167 | +1,640 | 0.00% | 311,135 |
| 2008-05-05 | 2008-04-30 | 71.439 | 2,527 | +21 | 0.00% | 180,526 |
| 2008-04-29 | 2008-04-25 | 72.668 | 2,506 | -163 | 0.00% | 182,106 |
| 2008-04-25 | 2008-04-23 | 68.827 | 2,669 | -1,627 | 0.00% | 183,700 |
| 2008-04-24 | 2008-04-22 | 63.757 | 4,296 | -651 | 0.00% | 273,902 |
| 2008-04-09 | 2008-04-07 | 63.450 | 4,947 | +326 | 0.00% | 313,888 |
| 2008-04-08 | 2008-04-03 | 61.453 | 4,621 | -9,764 | 0.00% | 283,974 |
| 2008-04-07 | 2008-04-02 | 60.654 | 14,385 | +2,929 | 0.00% | 872,508 |
| 2008-04-03 | 2008-04-01 | 56.905 | 11,456 | +6,509 | 0.00% | 651,908 |
| 2008-04-02 | 2008-03-31 | 58.012 | 4,947 | -33,196 | 0.00% | 286,983 |
| 2008-04-01 | 2008-03-28 | 59.302 | 38,143 | +23,433 | 0.00% | 2,261,959 |
| 2008-03-31 | 2008-03-27 | 56.905 | 14,710 | +9,763 | 0.00% | 837,078 |
| 2008-03-28 | 2008-03-26 | 55.369 | 4,947 | -3,254 | 0.00% | 273,911 |
| 2008-03-27 | 2008-03-25 | 53.771 | 8,201 | -29,942 | 0.00% | 440,978 |
| 2008-03-25 | 2008-03-19 | 51.498 | 38,143 | +16,273 | 0.00% | 1,964,271 |
| 2008-03-20 | 2008-03-18 | 49.039 | 21,870 | +16,272 | 0.00% | 1,072,492 |
| 2008-03-18 | 2008-03-14 | 55.308 | 5,598 | -2,603 | 0.00% | 309,612 |
| 2008-03-17 | 2008-03-13 | 59.732 | 8,201 | +3,254 | 0.00% | 489,864 |
| 2008-03-14 | 2008-03-12 | 65.755 | 4,947 | -3,254 | 0.00% | 325,288 |
| 2008-03-13 | 2008-03-11 | 65.601 | 8,201 | +3,254 | 0.00% | 537,994 |
| 2008-03-12 | 2008-03-10 | 65.140 | 4,947 | +1,627 | 0.00% | 322,248 |
| 2008-03-11 | 2008-03-07 | 67.752 | 3,320 | -29,290 | 0.00% | 224,936 |
| 2008-03-10 | 2008-03-06 | 69.749 | 32,610 | +29,290 | 0.00% | 2,274,517 |
| 2008-03-06 | 2008-03-04 | 67.598 | 3,320 | -3,254 | 0.00% | 224,426 |
| 2008-03-05 | 2008-03-03 | 70.671 | 6,574 | -13,669 | 0.00% | 464,590 |
| 2008-03-04 | 2008-02-29 | 72.361 | 20,243 | +16,598 | 0.00% | 1,464,800 |
| 2008-03-03 | 2008-02-28 | 70.364 | 3,645 | -6,509 | 0.00% | 256,475 |
| 2008-02-29 | 2008-02-27 | 69.442 | 10,154 | -13,018 | 0.00% | 705,112 |
| 2008-02-28 | 2008-02-26 | 66.984 | 23,172 | +19,527 | 0.00% | 1,552,146 |
| 2008-02-11 | 2008-02-04 | 62.989 | 3,645 | -326 | 0.00% | 229,596 |
| 2008-02-05 | 2008-02-01 | 59.056 | 3,971 | -19,527 | 0.00% | 234,512 |
| 2008-02-04 | 2008-01-31 | 54.263 | 23,498 | +19,527 | 0.00% | 1,275,070 |
| 2008-02-01 | 2008-01-30 | 48.548 | 3,971 | -6,834 | 0.00% | 192,783 |
| 2008-01-31 | 2008-01-29 | 51.006 | 10,805 | -11,554 | 0.00% | 551,119 |
| 2008-01-30 | 2008-01-28 | 49.162 | 22,359 | -27,500 | 0.00% | 1,099,221 |
| 2008-01-29 | 2008-01-25 | 53.280 | 49,859 | +39,054 | 0.01% | 2,656,472 |
| 2008-01-28 | 2008-01-24 | 48.978 | 10,805 | -21,154 | 0.00% | 529,207 |
| 2008-01-25 | 2008-01-23 | 48.978 | 31,959 | +17,899 | 0.00% | 1,565,287 |
| 2008-01-24 | 2008-01-22 | 45.414 | 14,060 | +3,255 | 0.00% | 638,517 |
| 2008-01-23 | 2008-01-21 | 51.313 | 10,805 | -13,018 | 0.00% | 554,439 |
| 2008-01-21 | 2008-01-17 | 51.805 | 23,823 | +11,065 | 0.00% | 1,234,146 |
| 2008-01-18 | 2008-01-16 | 50.330 | 12,758 | +7,811 | 0.00% | 642,109 |
| 2008-01-08 | 2008-01-04 | 64.833 | 4,947 | +163 | 0.00% | 320,728 |
| 2008-01-04 | 2008-01-02 | 68.366 | 4,784 | -9,764 | 0.00% | 327,065 |
| 2008-01-03 | 2007-12-31 | 66.216 | 14,548 | +9,764 | 0.00% | 963,303 |
| 2008-01-02 | 2007-12-27 | 68.981 | 4,784 | -9,764 | 0.00% | 330,005 |
| 2007-12-28 | 2007-12-24 | 72.207 | 14,548 | +3,255 | 0.00% | 1,050,470 |
| 2007-12-27 | 2007-12-20 | 69.442 | 11,293 | -26,036 | 0.00% | 784,206 |
| 2007-12-21 | 2007-12-19 | 68.059 | 37,329 | +25,059 | 0.00% | 2,540,578 |
| 2007-12-20 | 2007-12-18 | 66.062 | 12,270 | +4,882 | 0.00% | 810,579 |
| 2007-12-19 | 2007-12-17 | 64.526 | 7,388 | +1,627 | 0.00% | 476,715 |
| 2007-12-18 | 2007-12-14 | 67.137 | 5,761 | +1,628 | 0.00% | 386,778 |
| 2007-12-14 | 2007-12-12 | 74.973 | 4,133 | +1,302 | 0.00% | 309,862 |
| 2007-12-11 | 2007-12-07 | 82.501 | 2,831 | -651 | 0.00% | 233,559 |
| 2007-12-10 | 2007-12-06 | 83.269 | 3,482 | -651 | 0.00% | 289,942 |
| 2007-12-07 | 2007-12-05 | 83.730 | 4,133 | +651 | 0.00% | 346,054 |
| 2007-12-06 | 2007-12-04 | 82.501 | 3,482 | +325 | 0.00% | 287,267 |
| 2007-12-03 | 2007-11-29 | 87.110 | 3,157 | -3,254 | 0.00% | 275,005 |
| 2007-11-30 | 2007-11-28 | 79.274 | 6,411 | +1,627 | 0.00% | 508,227 |
| 2007-11-26 | 2007-11-22 | 83.576 | 4,784 | +325 | 0.00% | 399,827 |
| 2007-11-23 | 2007-11-21 | 88.031 | 4,459 | -325 | 0.00% | 392,532 |
| 2007-11-21 | 2007-11-19 | 90.489 | 4,784 | -1,627 | 0.00% | 432,901 |
| 2007-11-20 | 2007-11-16 | 89.721 | 6,411 | +1,952 | 0.00% | 575,203 |
| 2007-11-19 | 2007-11-15 | 94.330 | 4,459 | +1,628 | 0.00% | 420,618 |
| 2007-11-15 | 2007-11-13 | 86.034 | 2,831 | -651 | 0.00% | 243,562 |
| 2007-11-08 | 2007-11-06 | 92.794 | 3,482 | -3,255 | 0.00% | 323,108 |
| 2007-11-06 | 2007-11-02 | 98.478 | 6,737 | -976 | 0.00% | 663,448 |
| 2007-11-05 | 2007-11-01 | 103.855 | 7,713 | -1,302 | 0.00% | 801,037 |
| 2007-11-02 | 2007-10-31 | 104.624 | 9,015 | +3,254 | 0.00% | 943,182 |
| 2007-10-31 | 2007-10-29 | 115.992 | 5,761 | -1,301 | 0.00% | 668,232 |
| 2007-10-30 | 2007-10-26 | 110.462 | 7,062 | +3,905 | 0.00% | 780,080 |
| 2007-10-29 | 2007-10-25 | 117.221 | 3,157 | -8,462 | 0.00% | 370,068 |
| 2007-10-24 | 2007-10-22 | 110.615 | 11,619 | +326 | 0.00% | 1,285,239 |
| 2007-10-23 | 2007-10-18 | 116.453 | 11,293 | -3,580 | 0.00% | 1,315,107 |
| 2007-10-22 | 2007-10-17 | 108.618 | 14,873 | +488 | 0.00% | 1,615,476 |
| 2007-10-17 | 2007-10-15 | 107.850 | 14,385 | +4,882 | 0.00% | 1,551,420 |
| 2007-10-16 | 2007-10-12 | 108.311 | 9,503 | +4,231 | 0.00% | 1,029,277 |
| 2007-10-15 | 2007-10-11 | 120.140 | 5,272 | +488 | 0.00% | 633,380 |
| 2007-10-12 | 2007-10-10 | 100.015 | 4,784 | +1,627 | 0.00% | 478,470 |
| 2007-10-09 | 2007-10-05 | 86.034 | 3,157 | -651 | 0.00% | 271,610 |
| 2007-10-04 | 2007-10-02 | 85.573 | 3,808 | -1,627 | 0.00% | 325,863 |
| 2007-10-03 | 2007-09-28 | 74.665 | 5,435 | +651 | 0.00% | 405,806 |
| 2007-10-02 | 2007-09-27 | 72.668 | 4,784 | -651 | 0.00% | 347,644 |
| 2007-09-21 | 2007-09-19 | 61.453 | 5,435 | -651 | 0.00% | 333,997 |
| 2007-09-20 | 2007-09-18 | 61.391 | 6,086 | +651 | 0.00% | 373,628 |
| 2007-09-17 | 2007-09-13 | 62.989 | 5,435 | +651 | 0.00% | 342,347 |
| 2007-09-14 | 2007-09-12 | 65.908 | 4,784 | -3,255 | 0.00% | 315,305 |
| 2007-09-13 | 2007-09-11 | 66.062 | 8,039 | +3,906 | 0.00% | 531,071 |
| 2007-09-12 | 2007-09-10 | 72.514 | 4,133 | +976 | 0.00% | 299,702 |
| 2007-09-11 | 2007-09-07 | 70.517 | 3,157 | -6,265 | 0.00% | 222,623 |
| 2007-09-10 | 2007-09-06 | 66.676 | 9,422 | +3,255 | 0.00% | 628,225 |
| 2007-09-05 | 2007-09-03 | 58.442 | 6,167 | +325 | 0.00% | 360,410 |
| 2007-08-30 | 2007-08-28 | 49.285 | 5,842 | +326 | 0.00% | 287,924 |
| 2007-08-29 | 2007-08-27 | 49.162 | 5,516 | -1,628 | 0.00% | 271,179 |
| 2007-08-24 | 2007-08-22 | 40.375 | 7,144 | -976 | 0.00% | 288,436 |
| 2007-08-13 | 2007-08-09 | 41.419 | 8,120 | +976 | 0.00% | 336,324 |
| 2007-08-01 | 2007-07-30 | 42.034 | 7,144 | -3,254 | 0.00% | 300,289 |
| 2007-07-31 | 2007-07-27 | 41.727 | 10,398 | +3,254 | 0.00% | 433,872 |
| 2007-07-17 | 2007-07-13 | 37.425 | 7,144 | -651 | 0.00% | 267,363 |
| 2007-07-10 | 2007-07-06 | 36.564 | 7,795 | +651 | 0.00% | 285,020 |
| 2007-07-05 | 2007-07-03 | 36.319 | 7,144 | -520 | 0.00% | 259,461 |
| 2007-07-04 | 2007-06-29 | 34.475 | 7,664 | -977 | 0.00% | 264,217 |
| 2007-06-26 | 2007-06-22 | 35.335 | 8,641 | 0.00% | 305,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy