History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 19,500 | +0 | 0.00% | 233,220 |
| 2025-10-13 | 2025-10-09 | 11.960 | 19,500 | +0 | 0.00% | 233,220 |
| 2025-10-10 | 2025-10-08 | 11.820 | 19,500 | +0 | 0.00% | 230,490 |
| 2025-10-09 | 2025-10-06 | 11.760 | 19,500 | +15,000 | 0.00% | 229,320 |
| 2025-09-25 | 2025-09-23 | 12.390 | 4,500 | +500 | 0.00% | 55,755 |
| 2025-09-23 | 2025-09-19 | 14.486 | 4,000 | +184 | 0.00% | 57,945 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,816 | +1,431 | 0.00% | 54,199 |
| 2025-08-18 | 2025-08-14 | 15.325 | 2,385 | +477 | 0.00% | 36,550 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,908 | -9,540 | 0.00% | 29,520 |
| 2025-08-04 | 2025-07-31 | 15.052 | 11,448 | +9,540 | 0.00% | 172,318 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,908 | +1,908 | 0.00% | 29,960 |
| 2025-03-28 | 2025-03-26 | 13.817 | 0 | -9,256 | ||
| 2025-03-26 | 2025-03-24 | 14.271 | 9,256 | +9,256 | 0.00% | 132,094 |
| 2025-03-19 | 2025-03-17 | 13.636 | 0 | -8,815 | ||
| 2025-03-18 | 2025-03-14 | 13.477 | 8,815 | -8,815 | 0.00% | 118,801 |
| 2025-03-12 | 2025-03-10 | 13.500 | 17,630 | -13,222 | 0.00% | 238,002 |
| 2025-03-05 | 2025-03-03 | 12.933 | 30,852 | -4,408 | 0.00% | 398,996 |
| 2025-03-04 | 2025-02-28 | 12.955 | 35,260 | +4,408 | 0.00% | 456,803 |
| 2025-02-26 | 2025-02-24 | 13.250 | 30,852 | +8,815 | 0.00% | 408,796 |
| 2025-02-19 | 2025-02-17 | 14.385 | 22,037 | +17,630 | 0.00% | 316,995 |
| 2024-12-20 | 2024-12-18 | 14.226 | 4,407 | +881 | 0.00% | 62,693 |
| 2024-12-19 | 2024-12-17 | 14.180 | 3,526 | +3,526 | 0.00% | 50,000 |
| 2024-10-03 | 2024-09-30 | 15.485 | 0 | -592,428 | ||
| 2024-10-02 | 2024-09-27 | 15.247 | 592,428 | +516,638 | 0.02% | 9,032,937 |
| 2024-09-27 | 2024-09-25 | 14.250 | 75,790 | +75,790 | 0.00% | 1,079,994 |
| 2021-03-22 | 2021-03-18 | 29.783 | 0 | -17,292 | ||
| 2020-11-19 | 2020-11-17 | 19.634 | 17,292 | -17,292 | 0.00% | 339,503 |
| 2020-11-11 | 2020-11-09 | 18.448 | 34,584 | -31,125 | 0.00% | 638,006 |
| 2019-10-15 | 2019-10-11 | 8.501 | 65,709 | -1,037 | 0.01% | 558,600 |
| 2018-07-03 | 2018-06-28 | 9.571 | 66,746 | -13,315 | 0.01% | 638,825 |
| 2018-02-06 | 2018-02-02 | 12.867 | 80,061 | -5,188 | 0.01% | 1,030,173 |
| 2018-01-31 | 2018-01-29 | 13.822 | 85,249 | +5,188 | 0.01% | 1,178,274 |
| 2018-01-29 | 2018-01-25 | 12.810 | 80,061 | -3,804 | 0.01% | 1,025,543 |
| 2018-01-24 | 2018-01-22 | 12.260 | 83,865 | +3,804 | 0.01% | 1,028,195 |
| 2017-07-28 | 2017-07-26 | 13.475 | 80,061 | -1,384 | 0.01% | 1,078,787 |
| 2017-07-21 | 2017-07-19 | 12.607 | 81,445 | -3,458 | 0.01% | 1,026,786 |
| 2017-07-20 | 2017-07-18 | 12.260 | 84,903 | -5,187 | 0.01% | 1,040,921 |
| 2017-07-18 | 2017-07-14 | 12.260 | 90,090 | -5,188 | 0.01% | 1,104,514 |
| 2017-07-13 | 2017-07-11 | 12.434 | 95,278 | -1,383 | 0.01% | 1,184,650 |
| 2017-07-12 | 2017-07-10 | 12.405 | 96,661 | -1,384 | 0.01% | 1,199,051 |
| 2017-07-10 | 2017-07-06 | 10.583 | 98,045 | -3,458 | 0.01% | 1,037,613 |
| 2017-07-07 | 2017-07-05 | 10.554 | 101,503 | -3,113 | 0.01% | 1,071,274 |
| 2017-07-05 | 2017-07-03 | 10.554 | 104,616 | -1,729 | 0.01% | 1,104,129 |
| 2017-07-04 | 2017-06-30 | 10.670 | 106,345 | -17,292 | 0.01% | 1,134,677 |
| 2017-06-29 | 2017-06-27 | 10.149 | 123,637 | -8,300 | 0.01% | 1,254,829 |
| 2017-06-28 | 2017-06-26 | 10.265 | 131,937 | -3,458 | 0.01% | 1,354,328 |
| 2017-06-27 | 2017-06-23 | 10.149 | 135,395 | -10,375 | 0.02% | 1,374,164 |
| 2017-06-23 | 2017-06-21 | 10.323 | 145,770 | +6,917 | 0.02% | 1,504,753 |
| 2017-06-22 | 2017-06-20 | 9.918 | 138,853 | +6,916 | 0.02% | 1,377,141 |
| 2017-06-20 | 2017-06-16 | 9.571 | 131,937 | -3,458 | 0.01% | 1,262,768 |
| 2017-06-19 | 2017-06-15 | 9.687 | 135,395 | -2,075 | 0.02% | 1,311,524 |
| 2017-06-15 | 2017-06-13 | 9.831 | 137,470 | +10,375 | 0.02% | 1,351,499 |
| 2017-06-12 | 2017-06-08 | 10.207 | 127,095 | -5,188 | 0.01% | 1,297,275 |
| 2017-06-07 | 2017-06-05 | 10.005 | 132,283 | -157 | 0.01% | 1,323,455 |
| 2017-05-31 | 2017-05-26 | 10.323 | 132,440 | -5,187 | 0.01% | 1,367,151 |
| 2017-05-29 | 2017-05-25 | 10.207 | 137,627 | +5,187 | 0.02% | 1,404,777 |
| 2017-05-26 | 2017-05-24 | 10.063 | 132,440 | -12,104 | 0.01% | 1,332,685 |
| 2017-05-19 | 2017-05-17 | 9.976 | 144,544 | -1,729 | 0.02% | 1,441,943 |
| 2017-05-17 | 2017-05-15 | 9.744 | 146,273 | -2,940 | 0.02% | 1,425,355 |
| 2017-05-16 | 2017-05-12 | 9.513 | 149,213 | -1,383 | 0.02% | 1,419,487 |
| 2017-05-12 | 2017-05-10 | 9.484 | 150,596 | +52 | 0.02% | 1,428,290 |
| 2017-05-11 | 2017-05-09 | 9.513 | 150,544 | -1,383 | 0.02% | 1,432,149 |
| 2017-04-12 | 2017-04-10 | 10.352 | 151,927 | +51 | 0.02% | 1,572,704 |
| 2017-04-10 | 2017-04-06 | 10.178 | 151,876 | -4,495 | 0.02% | 1,545,827 |
| 2017-04-06 | 2017-04-03 | 10.352 | 156,371 | -3,459 | 0.02% | 1,618,707 |
| 2017-03-24 | 2017-03-22 | 9.947 | 159,830 | -3,458 | 0.02% | 1,589,812 |
| 2017-03-20 | 2017-03-16 | 10.641 | 163,288 | +3,458 | 0.02% | 1,737,525 |
| 2017-03-14 | 2017-03-10 | 9.918 | 159,830 | -5,187 | 0.02% | 1,585,190 |
| 2017-02-27 | 2017-02-23 | 11.190 | 165,017 | -8,646 | 0.02% | 1,846,582 |
| 2017-02-24 | 2017-02-22 | 11.364 | 173,663 | +2,766 | 0.02% | 1,973,462 |
| 2017-02-02 | 2017-01-27 | 8.414 | 170,897 | -26 | 0.02% | 1,437,992 |
| 2017-01-25 | 2017-01-23 | 8.270 | 170,923 | -17 | 0.02% | 1,413,499 |
| 2017-01-10 | 2017-01-06 | 8.010 | 170,940 | +52 | 0.02% | 1,369,154 |
| 2017-01-09 | 2017-01-05 | 7.836 | 170,888 | -173 | 0.02% | 1,339,090 |
| 2017-01-06 | 2017-01-04 | 7.778 | 171,061 | +87 | 0.02% | 1,330,553 |
| 2016-12-30 | 2016-12-28 | 7.836 | 170,974 | +86 | 0.02% | 1,339,764 |
| 2016-12-12 | 2016-12-08 | 8.501 | 170,888 | -34,584 | 0.02% | 1,452,740 |
| 2016-12-07 | 2016-12-05 | 8.993 | 205,472 | -259 | 0.02% | 1,847,745 |
| 2016-12-06 | 2016-12-02 | 8.993 | 205,731 | -17,292 | 0.02% | 1,850,074 |
| 2016-12-01 | 2016-11-29 | 9.397 | 223,023 | +51,876 | 0.02% | 2,095,859 |
| 2016-11-25 | 2016-11-23 | 8.617 | 171,147 | -3,459 | 0.02% | 1,474,737 |
| 2016-11-24 | 2016-11-22 | 8.732 | 174,606 | +3,459 | 0.02% | 1,524,737 |
| 2016-11-17 | 2016-11-15 | 8.154 | 171,147 | +138 | 0.02% | 1,395,556 |
| 2016-11-09 | 2016-11-07 | 7.663 | 171,009 | -3,458 | 0.02% | 1,310,370 |
| 2016-11-08 | 2016-11-04 | 7.605 | 174,467 | +3,458 | 0.02% | 1,326,777 |
| 2016-11-03 | 2016-11-01 | 7.749 | 171,009 | +86 | 0.02% | 1,325,204 |
| 2016-10-20 | 2016-10-18 | 7.952 | 170,923 | -172 | 0.02% | 1,359,134 |
| 2016-10-17 | 2016-10-13 | 7.691 | 171,095 | +92 | 0.02% | 1,315,976 |
| 2016-10-14 | 2016-10-12 | 7.778 | 171,003 | +86 | 0.02% | 1,330,102 |
| 2016-10-11 | 2016-10-06 | 8.154 | 170,917 | -27,667 | 0.02% | 1,393,681 |
| 2016-10-07 | 2016-10-05 | 7.778 | 198,584 | +6,917 | 0.02% | 1,544,634 |
| 2016-10-03 | 2016-09-29 | 7.749 | 191,667 | +10,375 | 0.02% | 1,485,289 |
| 2016-09-30 | 2016-09-28 | 7.749 | 181,292 | +10,375 | 0.02% | 1,404,890 |
| 2016-09-29 | 2016-09-27 | 7.923 | 170,917 | -78 | 0.02% | 1,354,144 |
| 2016-09-13 | 2016-09-09 | 8.761 | 170,995 | -6,917 | 0.02% | 1,498,149 |
| 2016-09-12 | 2016-09-08 | 8.385 | 177,912 | +5,188 | 0.02% | 1,491,874 |
| 2016-09-08 | 2016-09-06 | 8.299 | 172,724 | +104 | 0.02% | 1,433,387 |
| 2016-09-05 | 2016-09-01 | 7.720 | 172,620 | +26 | 0.02% | 1,332,697 |
| 2016-09-01 | 2016-08-30 | 7.576 | 172,594 | -17,292 | 0.02% | 1,307,543 |
| 2016-08-30 | 2016-08-26 | 7.749 | 189,886 | -147 | 0.02% | 1,471,488 |
| 2016-08-22 | 2016-08-18 | 8.154 | 190,033 | +138 | 0.02% | 1,549,555 |
| 2016-08-15 | 2016-08-11 | 8.125 | 189,895 | -6,916 | 0.02% | 1,542,939 |
| 2016-08-11 | 2016-08-09 | 8.125 | 196,811 | +6,916 | 0.02% | 1,599,133 |
| 2016-08-04 | 2016-08-01 | 7.865 | 189,895 | +1,729 | 0.02% | 1,493,521 |
| 2016-08-03 | 2016-07-29 | 7.836 | 188,166 | -30 | 0.02% | 1,474,482 |
| 2016-07-26 | 2016-07-22 | 7.981 | 188,196 | +9 | 0.02% | 1,501,926 |
| 2016-07-18 | 2016-07-14 | 8.357 | 188,187 | -173 | 0.02% | 1,572,593 |
| 2016-07-15 | 2016-07-13 | 8.212 | 188,360 | +104 | 0.02% | 1,546,806 |
| 2016-07-07 | 2016-07-05 | 8.125 | 188,256 | +34 | 0.02% | 1,529,622 |
| 2016-06-07 | 2016-06-03 | 7.836 | 188,222 | +87 | 0.02% | 1,474,921 |
| 2016-05-30 | 2016-05-26 | 7.576 | 188,135 | -156 | 0.02% | 1,425,279 |
| 2016-03-21 | 2016-03-17 | 8.704 | 188,291 | +87 | 0.02% | 1,638,796 |
| 2016-03-14 | 2016-03-10 | 8.299 | 188,204 | -95 | 0.02% | 1,561,851 |
| 2016-03-11 | 2016-03-09 | 8.559 | 188,299 | +77 | 0.02% | 1,611,642 |
| 2016-03-04 | 2016-03-02 | 8.646 | 188,222 | +87 | 0.02% | 1,627,311 |
| 2016-03-01 | 2016-02-26 | 7.807 | 188,135 | -173 | 0.02% | 1,468,799 |
| 2016-02-29 | 2016-02-25 | 7.605 | 188,308 | +86 | 0.02% | 1,432,035 |
| 2016-02-05 | 2016-02-03 | 7.894 | 188,222 | +56 | 0.02% | 1,485,806 |
| 2016-02-02 | 2016-01-29 | 7.952 | 188,166 | -121 | 0.02% | 1,496,245 |
| 2016-01-22 | 2016-01-20 | 8.790 | 188,287 | +87 | 0.02% | 1,655,095 |
| 2016-01-18 | 2016-01-14 | 9.426 | 188,200 | -69 | 0.02% | 1,774,051 |
| 2016-01-11 | 2016-01-07 | 9.831 | 188,269 | -5,188 | 0.02% | 1,850,916 |
| 2016-01-07 | 2016-01-05 | 10.294 | 193,457 | +35 | 0.02% | 1,991,423 |
| 2015-12-28 | 2015-12-22 | 9.889 | 193,422 | +69 | 0.02% | 1,912,762 |
| 2015-12-23 | 2015-12-21 | 9.744 | 193,353 | +5,101 | 0.02% | 1,884,125 |
| 2015-12-22 | 2015-12-18 | 9.802 | 188,252 | +17,292 | 0.02% | 1,845,305 |
| 2015-12-17 | 2015-12-15 | 10.496 | 170,960 | -113 | 0.02% | 1,794,445 |
| 2015-12-16 | 2015-12-14 | 10.294 | 171,073 | -236 | 0.02% | 1,761,004 |
| 2015-08-11 | 2015-08-07 | 14.284 | 171,309 | -2,421 | 0.02% | 2,447,012 |
| 2015-07-27 | 2015-07-23 | 12.665 | 173,730 | +87 | 0.02% | 2,200,280 |
| 2015-07-21 | 2015-07-17 | 12.173 | 173,643 | -87 | 0.02% | 2,113,822 |
| 2015-07-16 | 2015-07-14 | 12.434 | 173,730 | +52 | 0.02% | 2,160,092 |
| 2015-07-14 | 2015-07-10 | 12.434 | 173,678 | -104 | 0.02% | 2,159,445 |
| 2015-07-10 | 2015-07-08 | 10.149 | 173,782 | +1,263 | 0.02% | 1,763,766 |
| 2015-07-08 | 2015-07-06 | 12.289 | 172,519 | -1,306 | 0.02% | 2,120,093 |
| 2015-07-07 | 2015-07-03 | 13.446 | 173,825 | +8,992 | 0.02% | 2,337,191 |
| 2015-07-06 | 2015-07-02 | 14.082 | 164,833 | +173 | 0.02% | 2,321,144 |
| 2015-07-02 | 2015-06-29 | 13.937 | 164,660 | +864 | 0.02% | 2,294,902 |
| 2015-06-29 | 2015-06-25 | 15.267 | 163,796 | -69 | 0.02% | 2,500,726 |
| 2015-06-22 | 2015-06-18 | 15.470 | 163,865 | +87 | 0.02% | 2,534,947 |
| 2015-06-19 | 2015-06-17 | 14.978 | 163,778 | -139 | 0.02% | 2,453,095 |
| 2015-06-16 | 2015-06-12 | 15.412 | 163,917 | -3,406 | 0.02% | 2,526,272 |
| 2015-06-12 | 2015-06-10 | 14.747 | 167,323 | +778 | 0.02% | 2,467,486 |
| 2015-06-11 | 2015-06-09 | 15.354 | 166,545 | +1,383 | 0.02% | 2,557,143 |
| 2015-06-10 | 2015-06-08 | 16.222 | 165,162 | -86 | 0.02% | 2,679,180 |
| 2015-06-08 | 2015-06-04 | 16.106 | 165,248 | +3,458 | 0.02% | 2,661,463 |
| 2015-06-05 | 2015-06-03 | 16.887 | 161,790 | +692 | 0.02% | 2,732,080 |
| 2015-06-04 | 2015-06-02 | 17.031 | 161,098 | +3,891 | 0.02% | 2,743,686 |
| 2015-06-03 | 2015-06-01 | 17.581 | 157,207 | +1,988 | 0.02% | 2,763,786 |
| 2015-06-02 | 2015-05-29 | 16.829 | 155,219 | +692 | 0.02% | 2,612,142 |
| 2015-06-01 | 2015-05-28 | 17.147 | 154,527 | -692 | 0.02% | 2,649,647 |
| 2015-05-29 | 2015-05-27 | 17.696 | 155,219 | +692 | 0.02% | 2,746,789 |
| 2015-05-27 | 2015-05-22 | 17.985 | 154,527 | +1,383 | 0.02% | 2,779,225 |
| 2015-05-26 | 2015-05-21 | 18.911 | 153,144 | -24,208 | 0.02% | 2,896,054 |
| 2015-05-21 | 2015-05-19 | 17.407 | 177,352 | -87 | 0.02% | 3,087,177 |
| 2015-05-20 | 2015-05-18 | 17.031 | 177,439 | -2,075 | 0.02% | 3,021,992 |
| 2015-05-19 | 2015-05-15 | 17.436 | 179,514 | +4,237 | 0.02% | 3,130,002 |
| 2015-05-18 | 2015-05-14 | 17.407 | 175,277 | +3,458 | 0.02% | 3,051,057 |
| 2015-05-15 | 2015-05-13 | 17.089 | 171,819 | +87 | 0.02% | 2,936,214 |
| 2015-05-14 | 2015-05-12 | 17.581 | 171,732 | -4,150 | 0.02% | 3,019,144 |
| 2015-05-13 | 2015-05-11 | 18.130 | 175,882 | +3,458 | 0.02% | 3,188,731 |
| 2015-05-12 | 2015-05-08 | 18.159 | 172,424 | -3,458 | 0.02% | 3,131,023 |
| 2015-05-11 | 2015-05-07 | 16.453 | 175,882 | +2,420 | 0.02% | 2,893,761 |
| 2015-05-08 | 2015-05-06 | 17.234 | 173,462 | +1,730 | 0.02% | 2,989,369 |
| 2015-05-07 | 2015-05-05 | 18.650 | 171,732 | -41,501 | 0.02% | 3,202,874 |
| 2015-05-06 | 2015-05-04 | 19.605 | 213,233 | +43,230 | 0.02% | 4,180,354 |
| 2015-05-05 | 2015-04-30 | 20.703 | 170,003 | -121 | 0.02% | 3,519,643 |
| 2015-05-04 | 2015-04-29 | 21.340 | 170,124 | -69,168 | 0.02% | 3,630,370 |
| 2015-04-30 | 2015-04-28 | 22.381 | 239,292 | -1,383 | 0.03% | 5,355,476 |
| 2015-04-29 | 2015-04-27 | 22.207 | 240,675 | +21,632 | 0.03% | 5,344,673 |
| 2015-04-28 | 2015-04-24 | 19.634 | 219,043 | -934 | 0.02% | 4,300,591 |
| 2015-04-27 | 2015-04-23 | 18.217 | 219,977 | -933 | 0.02% | 4,007,253 |
| 2015-04-24 | 2015-04-22 | 18.564 | 220,910 | -3,407 | 0.02% | 4,100,902 |
| 2015-04-23 | 2015-04-21 | 17.812 | 224,317 | +3,493 | 0.03% | 3,995,507 |
| 2015-04-22 | 2015-04-20 | 18.361 | 220,824 | +1,842 | 0.02% | 4,054,609 |
| 2015-04-21 | 2015-04-17 | 19.229 | 218,982 | +65,657 | 0.02% | 4,210,746 |
| 2015-04-20 | 2015-04-16 | 17.118 | 153,325 | -3,545 | 0.02% | 2,624,603 |
| 2015-04-17 | 2015-04-15 | 16.742 | 156,870 | +6,917 | 0.02% | 2,626,319 |
| 2015-04-16 | 2015-04-14 | 16.858 | 149,953 | +795 | 0.02% | 2,527,858 |
| 2015-04-15 | 2015-04-13 | 18.217 | 149,158 | +26 | 0.02% | 2,717,165 |
| 2015-04-14 | 2015-04-10 | 17.899 | 149,132 | -17,316 | 0.02% | 2,669,257 |
| 2015-04-13 | 2015-04-09 | 16.106 | 166,448 | -6,917 | 0.02% | 2,680,790 |
| 2015-04-10 | 2015-04-08 | 14.111 | 173,365 | +10,375 | 0.02% | 2,446,303 |
| 2015-04-02 | 2015-03-31 | 11.797 | 162,990 | -9,683 | 0.02% | 1,922,871 |
| 2015-04-01 | 2015-03-30 | 11.769 | 172,673 | -10,375 | 0.02% | 2,032,113 |
| 2015-03-31 | 2015-03-27 | 11.017 | 183,048 | +6,398 | 0.02% | 2,016,596 |
| 2015-03-30 | 2015-03-26 | 11.075 | 176,650 | +518 | 0.02% | 1,956,327 |
| 2015-03-25 | 2015-03-23 | 11.104 | 176,132 | +52 | 0.02% | 1,955,683 |
| 2015-03-20 | 2015-03-18 | 11.161 | 176,080 | +35 | 0.02% | 1,965,288 |
| 2015-03-19 | 2015-03-17 | 11.335 | 176,045 | +1,729 | 0.02% | 1,995,440 |
| 2015-03-18 | 2015-03-16 | 10.872 | 174,316 | -36,399 | 0.02% | 1,895,196 |
| 2015-03-05 | 2015-03-03 | 11.046 | 210,715 | +86 | 0.02% | 2,327,490 |
| 2015-03-03 | 2015-02-27 | 11.161 | 210,629 | -52 | 0.02% | 2,350,902 |
| 2015-02-25 | 2015-02-23 | 11.046 | 210,681 | -86 | 0.02% | 2,327,114 |
| 2015-02-24 | 2015-02-18 | 10.872 | 210,767 | +17 | 0.02% | 2,291,498 |
| 2015-02-10 | 2015-02-06 | 10.728 | 210,750 | -3,458 | 0.02% | 2,260,843 |
| 2015-02-09 | 2015-02-05 | 11.161 | 214,208 | +69 | 0.02% | 2,390,848 |
| 2015-02-06 | 2015-02-04 | 11.104 | 214,139 | -95 | 0.02% | 2,377,694 |
| 2015-02-04 | 2015-02-02 | 10.872 | 214,234 | +6,917 | 0.02% | 2,329,192 |
| 2015-02-03 | 2015-01-30 | 11.132 | 207,317 | +2,766 | 0.02% | 2,307,941 |
| 2015-01-23 | 2015-01-21 | 11.855 | 204,551 | +95 | 0.02% | 2,425,015 |
| 2015-01-22 | 2015-01-20 | 11.450 | 204,456 | -86 | 0.02% | 2,341,122 |
| 2015-01-21 | 2015-01-19 | 11.335 | 204,542 | -3,458 | 0.02% | 2,318,449 |
| 2015-01-20 | 2015-01-16 | 11.971 | 208,000 | -69,168 | 0.02% | 2,489,962 |
| 2015-01-13 | 2015-01-09 | 12.029 | 277,168 | -1,383 | 0.03% | 3,333,998 |
| 2015-01-09 | 2015-01-07 | 12.202 | 278,551 | +17,292 | 0.03% | 3,398,961 |
| 2015-01-08 | 2015-01-06 | 11.855 | 261,259 | -17,292 | 0.03% | 3,097,306 |
| 2015-01-07 | 2015-01-05 | 11.740 | 278,551 | -34,584 | 0.03% | 3,270,090 |
| 2015-01-02 | 2014-12-29 | 11.161 | 313,135 | -3,458 | 0.04% | 3,495,006 |
| 2014-12-30 | 2014-12-24 | 10.930 | 316,593 | +3,458 | 0.04% | 3,460,366 |
| 2014-12-23 | 2014-12-19 | 11.653 | 313,135 | +138,335 | 0.04% | 3,648,931 |
| 2014-12-22 | 2014-12-18 | 11.479 | 174,800 | -1,729 | 0.02% | 2,006,600 |
| 2014-12-18 | 2014-12-16 | 11.132 | 176,529 | -3,459 | 0.02% | 1,965,195 |
| 2014-12-17 | 2014-12-15 | 11.248 | 179,988 | +1,738 | 0.02% | 2,024,520 |
| 2014-12-15 | 2014-12-11 | 10.728 | 178,250 | +130 | 0.02% | 1,912,196 |
| 2014-12-12 | 2014-12-10 | 10.467 | 178,120 | -43 | 0.02% | 1,864,448 |
| 2014-12-11 | 2014-12-09 | 10.525 | 178,163 | -139 | 0.02% | 1,875,201 |
| 2014-12-10 | 2014-12-08 | 11.017 | 178,302 | +10,401 | 0.02% | 1,964,311 |
| 2014-12-08 | 2014-12-04 | 10.843 | 167,901 | +3,459 | 0.02% | 1,820,596 |
| 2014-12-03 | 2014-12-01 | 10.757 | 164,442 | +52 | 0.02% | 1,768,824 |
| 2014-11-28 | 2014-11-26 | 10.728 | 164,390 | +52 | 0.02% | 1,763,511 |
| 2014-11-27 | 2014-11-25 | 10.525 | 164,338 | -1,816 | 0.02% | 1,729,690 |
| 2014-11-26 | 2014-11-24 | 10.699 | 166,154 | -173 | 0.02% | 1,777,630 |
| 2014-11-24 | 2014-11-20 | 10.410 | 166,327 | +1,816 | 0.02% | 1,731,387 |
| 2014-11-21 | 2014-11-19 | 10.641 | 164,511 | -4,496 | 0.02% | 1,750,539 |
| 2014-11-19 | 2014-11-17 | 10.785 | 169,007 | -173 | 0.02% | 1,822,815 |
| 2014-11-18 | 2014-11-14 | 11.364 | 169,180 | +283 | 0.02% | 1,922,519 |
| 2014-11-17 | 2014-11-13 | 11.740 | 168,897 | +8,040 | 0.02% | 1,982,791 |
| 2014-11-14 | 2014-11-12 | 11.595 | 160,857 | -121 | 0.02% | 1,865,148 |
| 2014-11-13 | 2014-11-11 | 11.566 | 160,978 | +1,289 | 0.02% | 1,861,896 |
| 2014-11-12 | 2014-11-10 | 11.537 | 159,689 | -16,168 | 0.02% | 1,842,370 |
| 2014-11-11 | 2014-11-07 | 10.583 | 175,857 | +11,067 | 0.02% | 1,861,100 |
| 2014-11-10 | 2014-11-06 | 10.554 | 164,790 | +86 | 0.02% | 1,739,213 |
| 2014-11-07 | 2014-11-05 | 10.496 | 164,704 | -1,677 | 0.02% | 1,728,780 |
| 2014-11-06 | 2014-11-04 | 10.814 | 166,381 | -1,730 | 0.02% | 1,799,303 |
| 2014-11-04 | 2014-10-31 | 10.063 | 168,111 | -86 | 0.02% | 1,691,626 |
| 2014-10-24 | 2014-10-22 | 9.744 | 168,197 | +86 | 0.02% | 1,638,993 |
| 2014-10-21 | 2014-10-17 | 9.137 | 168,111 | -43 | 0.02% | 1,536,074 |
| 2014-10-09 | 2014-10-07 | 9.658 | 168,154 | -17 | 0.02% | 1,623,987 |
| 2014-09-29 | 2014-09-25 | 9.687 | 168,171 | +3,458 | 0.02% | 1,629,014 |
| 2014-09-26 | 2014-09-24 | 9.513 | 164,713 | +87 | 0.02% | 1,566,941 |
| 2014-09-25 | 2014-09-23 | 9.513 | 164,626 | -10,540 | 0.02% | 1,566,114 |
| 2014-09-24 | 2014-09-22 | 9.716 | 175,166 | +6,917 | 0.02% | 1,701,837 |
| 2014-09-23 | 2014-09-19 | 10.091 | 168,249 | +87 | 0.02% | 1,697,880 |
| 2014-09-17 | 2014-09-15 | 10.005 | 168,162 | +34 | 0.02% | 1,682,414 |
| 2014-09-16 | 2014-09-12 | 10.120 | 168,128 | -173 | 0.02% | 1,701,520 |
| 2014-09-15 | 2014-09-11 | 10.005 | 168,301 | +87 | 0.02% | 1,683,805 |
| 2014-09-04 | 2014-09-02 | 9.918 | 168,214 | -6,917 | 0.02% | 1,668,343 |
| 2014-09-01 | 2014-08-28 | 9.629 | 175,131 | +39 | 0.02% | 1,686,305 |
| 2014-08-21 | 2014-08-19 | 10.410 | 175,092 | +52 | 0.02% | 1,822,627 |
| 2014-08-15 | 2014-08-13 | 10.410 | 175,040 | +1,625 | 0.02% | 1,822,086 |
| 2014-08-12 | 2014-08-08 | 9.658 | 173,415 | +26 | 0.02% | 1,674,797 |
| 2014-08-08 | 2014-08-06 | 9.687 | 173,389 | +12,104 | 0.02% | 1,679,559 |
| 2014-08-04 | 2014-07-31 | 9.716 | 161,285 | +87 | 0.02% | 1,566,976 |
| 2014-08-01 | 2014-07-30 | 9.600 | 161,198 | -18 | 0.02% | 1,547,486 |
| 2014-07-29 | 2014-07-25 | 9.340 | 161,216 | +5,205 | 0.02% | 1,505,704 |
| 2014-07-25 | 2014-07-23 | 9.426 | 156,011 | -346 | 0.02% | 1,470,624 |
| 2014-07-24 | 2014-07-22 | 9.022 | 156,357 | +52 | 0.02% | 1,410,590 |
| 2014-07-22 | 2014-07-18 | 8.906 | 156,305 | -259 | 0.02% | 1,392,043 |
| 2014-07-18 | 2014-07-16 | 9.022 | 156,564 | +86 | 0.02% | 1,412,458 |
| 2014-07-17 | 2014-07-15 | 8.935 | 156,478 | +104 | 0.02% | 1,398,108 |
| 2014-07-10 | 2014-07-08 | 9.108 | 156,374 | +35 | 0.02% | 1,424,308 |
| 2014-07-07 | 2014-07-03 | 9.051 | 156,339 | -173 | 0.02% | 1,414,948 |
| 2014-06-30 | 2014-06-26 | 8.646 | 156,512 | -43 | 0.02% | 1,353,156 |
| 2014-06-26 | 2014-06-24 | 8.761 | 156,555 | -8,646 | 0.02% | 1,371,635 |
| 2014-06-25 | 2014-06-23 | 8.704 | 165,201 | +6,916 | 0.02% | 1,437,832 |
| 2014-06-23 | 2014-06-19 | 8.761 | 158,285 | +147 | 0.02% | 1,386,792 |
| 2014-06-20 | 2014-06-18 | 8.819 | 158,138 | -103 | 0.02% | 1,394,649 |
| 2014-06-13 | 2014-06-11 | 9.253 | 158,241 | +86 | 0.02% | 1,464,192 |
| 2014-06-10 | 2014-06-06 | 8.848 | 158,155 | -259 | 0.02% | 1,399,372 |
| 2014-06-09 | 2014-06-05 | 8.732 | 158,414 | +129 | 0.02% | 1,383,342 |
| 2014-05-28 | 2014-05-26 | 8.906 | 158,285 | +26 | 0.02% | 1,409,676 |
| 2014-05-23 | 2014-05-21 | 8.790 | 158,259 | -10,375 | 0.02% | 1,391,140 |
| 2014-05-21 | 2014-05-19 | 9.079 | 168,634 | +35 | 0.02% | 1,531,101 |
| 2014-05-19 | 2014-05-15 | 9.195 | 168,599 | -173 | 0.02% | 1,550,283 |
| 2014-05-16 | 2014-05-14 | 9.079 | 168,772 | +104 | 0.02% | 1,532,354 |
| 2014-05-14 | 2014-05-12 | 8.790 | 168,668 | +17 | 0.02% | 1,482,638 |
| 2014-05-09 | 2014-05-07 | 8.761 | 168,651 | +35 | 0.02% | 1,477,612 |
| 2014-04-24 | 2014-04-22 | 9.369 | 168,616 | +172 | 0.02% | 1,579,693 |
| 2014-04-23 | 2014-04-17 | 9.455 | 168,444 | +91 | 0.02% | 1,592,694 |
| 2014-04-22 | 2014-04-16 | 9.658 | 168,353 | +87 | 0.02% | 1,625,909 |
| 2014-04-15 | 2014-04-11 | 10.063 | 168,266 | -6,831 | 0.02% | 1,693,186 |
| 2014-04-08 | 2014-04-04 | 9.455 | 175,097 | +18 | 0.02% | 1,655,600 |
| 2014-04-04 | 2014-04-02 | 9.600 | 175,079 | -44 | 0.02% | 1,680,742 |
| 2014-04-03 | 2014-04-01 | 9.397 | 175,123 | +1,729 | 0.02% | 1,645,718 |
| 2014-04-01 | 2014-03-28 | 9.137 | 173,394 | +3,459 | 0.02% | 1,584,346 |
| 2014-03-28 | 2014-03-26 | 9.513 | 169,935 | -6,917 | 0.02% | 1,616,619 |
| 2014-03-27 | 2014-03-25 | 9.484 | 176,852 | +6,917 | 0.02% | 1,677,308 |
| 2014-03-26 | 2014-03-24 | 9.455 | 169,935 | +26 | 0.02% | 1,606,792 |
| 2014-03-24 | 2014-03-20 | 9.369 | 169,909 | -35 | 0.02% | 1,591,807 |
| 2014-03-21 | 2014-03-19 | 9.340 | 169,944 | +52 | 0.02% | 1,587,221 |
| 2014-03-18 | 2014-03-14 | 9.484 | 169,892 | -173 | 0.02% | 1,611,298 |
| 2014-03-17 | 2014-03-13 | 9.282 | 170,065 | +87 | 0.02% | 1,578,516 |
| 2014-03-07 | 2014-03-05 | 9.629 | 169,978 | +155 | 0.02% | 1,636,688 |
| 2014-03-03 | 2014-02-27 | 9.744 | 169,823 | -173 | 0.02% | 1,654,838 |
| 2014-02-28 | 2014-02-26 | 9.484 | 169,996 | +27 | 0.02% | 1,612,284 |
| 2014-02-24 | 2014-02-20 | 9.744 | 169,969 | +5,187 | 0.02% | 1,656,260 |
| 2014-02-20 | 2014-02-18 | 9.918 | 164,782 | +87 | 0.02% | 1,634,304 |
| 2014-02-17 | 2014-02-13 | 9.918 | 164,695 | -87 | 0.02% | 1,633,441 |
| 2014-02-14 | 2014-02-12 | 10.207 | 164,782 | -3,458 | 0.02% | 1,681,951 |
| 2014-02-12 | 2014-02-10 | 9.918 | 168,240 | -87 | 0.02% | 1,668,600 |
| 2014-02-07 | 2014-02-05 | 9.166 | 168,327 | +87 | 0.02% | 1,542,915 |
| 2014-02-06 | 2014-02-04 | 9.340 | 168,240 | -9 | 0.02% | 1,571,306 |
| 2014-01-28 | 2014-01-24 | 9.860 | 168,249 | +87 | 0.02% | 1,658,960 |
| 2014-01-23 | 2014-01-21 | 10.091 | 168,162 | -173 | 0.02% | 1,697,002 |
| 2014-01-22 | 2014-01-20 | 9.889 | 168,335 | +149 | 0.02% | 1,664,675 |
| 2014-01-16 | 2014-01-14 | 9.802 | 168,186 | +3,545 | 0.02% | 1,648,612 |
| 2014-01-15 | 2014-01-13 | 9.889 | 164,641 | +3,458 | 0.02% | 1,628,145 |
| 2014-01-07 | 2014-01-03 | 10.438 | 161,183 | -1,383 | 0.02% | 1,682,501 |
| 2014-01-02 | 2013-12-27 | 11.132 | 162,566 | +1,383 | 0.02% | 1,809,753 |
| 2013-12-30 | 2013-12-24 | 10.872 | 161,183 | -147 | 0.02% | 1,752,411 |
| 2013-12-27 | 2013-12-20 | 10.728 | 161,330 | -86 | 0.02% | 1,730,685 |
| 2013-12-23 | 2013-12-19 | 10.670 | 161,416 | +138 | 0.02% | 1,722,273 |
| 2013-12-17 | 2013-12-13 | 11.046 | 161,278 | +95 | 0.02% | 1,781,425 |
| 2013-12-16 | 2013-12-12 | 11.017 | 161,183 | -69 | 0.02% | 1,775,715 |
| 2013-12-13 | 2013-12-11 | 10.988 | 161,252 | +87 | 0.02% | 1,771,812 |
| 2013-12-10 | 2013-12-06 | 11.740 | 161,165 | -3,632 | 0.02% | 1,892,020 |
| 2013-12-09 | 2013-12-05 | 11.682 | 164,797 | +63 | 0.02% | 1,925,128 |
| 2013-12-06 | 2013-12-04 | 11.942 | 164,734 | -190 | 0.02% | 1,967,262 |
| 2013-12-05 | 2013-12-03 | 11.624 | 164,924 | +3,631 | 0.02% | 1,917,074 |
| 2013-12-04 | 2013-12-02 | 11.653 | 161,293 | -6,916 | 0.02% | 1,879,531 |
| 2013-12-03 | 2013-11-29 | 11.537 | 168,209 | -12,001 | 0.02% | 1,940,667 |
| 2013-12-02 | 2013-11-28 | 11.046 | 180,210 | +1,556 | 0.02% | 1,990,541 |
| 2013-11-29 | 2013-11-27 | 10.901 | 178,654 | -24,900 | 0.02% | 1,947,525 |
| 2013-11-27 | 2013-11-25 | 10.930 | 203,554 | +87 | 0.02% | 2,224,848 |
| 2013-11-25 | 2013-11-21 | 10.959 | 203,467 | -1,730 | 0.02% | 2,229,781 |
| 2013-11-22 | 2013-11-20 | 10.930 | 205,197 | +8,646 | 0.02% | 2,242,806 |
| 2013-11-21 | 2013-11-19 | 10.583 | 196,551 | +23,171 | 0.02% | 2,080,105 |
| 2013-11-20 | 2013-11-18 | 10.612 | 173,380 | +2,940 | 0.02% | 1,839,899 |
| 2013-11-18 | 2013-11-14 | 10.149 | 170,440 | +3,458 | 0.02% | 1,729,847 |
| 2013-11-14 | 2013-11-12 | 10.352 | 166,982 | +2,767 | 0.02% | 1,728,549 |
| 2013-11-13 | 2013-11-11 | 10.410 | 164,215 | -3,458 | 0.02% | 1,709,402 |
| 2013-11-08 | 2013-11-06 | 11.046 | 167,673 | -29,742 | 0.02% | 1,852,062 |
| 2013-11-04 | 2013-10-31 | 10.641 | 197,415 | +103 | 0.02% | 2,100,666 |
| 2013-10-31 | 2013-10-29 | 10.757 | 197,312 | +4,150 | 0.02% | 2,122,391 |
| 2013-10-25 | 2013-10-23 | 10.699 | 193,162 | +87 | 0.02% | 2,066,581 |
| 2013-10-23 | 2013-10-21 | 11.046 | 193,075 | +3,458 | 0.02% | 2,132,644 |
| 2013-10-22 | 2013-10-18 | 10.959 | 189,617 | -2,766 | 0.02% | 2,078,000 |
| 2013-10-21 | 2013-10-17 | 10.872 | 192,383 | -103,751 | 0.02% | 2,091,623 |
| 2013-10-17 | 2013-10-15 | 11.017 | 296,134 | +17,447 | 0.03% | 3,262,438 |
| 2013-10-16 | 2013-10-11 | 11.161 | 278,687 | +86,459 | 0.03% | 3,110,520 |
| 2013-10-04 | 2013-10-02 | 11.248 | 192,228 | +87 | 0.02% | 2,162,197 |
| 2013-10-03 | 2013-09-30 | 11.104 | 192,141 | -4,150 | 0.02% | 2,133,439 |
| 2013-09-24 | 2013-09-19 | 11.422 | 196,291 | -6,917 | 0.02% | 2,241,953 |
| 2013-09-23 | 2013-09-18 | 11.450 | 203,208 | +86 | 0.02% | 2,326,832 |
| 2013-09-18 | 2013-09-16 | 11.422 | 203,122 | -62,250 | 0.02% | 2,319,973 |
| 2013-09-17 | 2013-09-13 | 11.277 | 265,372 | +69,167 | 0.03% | 2,992,600 |
| 2013-09-12 | 2013-09-10 | 12.029 | 196,205 | -10,278 | 0.02% | 2,360,111 |
| 2013-09-11 | 2013-09-09 | 11.566 | 206,483 | -25,713 | 0.02% | 2,388,214 |
| 2013-09-10 | 2013-09-06 | 11.306 | 232,196 | -6,225 | 0.03% | 2,625,188 |
| 2013-09-09 | 2013-09-05 | 11.161 | 238,421 | -13,747 | 0.03% | 2,661,097 |
| 2013-09-06 | 2013-09-04 | 10.438 | 252,168 | +6,744 | 0.03% | 2,632,244 |
| 2013-09-05 | 2013-09-03 | 10.236 | 245,424 | -4,046 | 0.03% | 2,512,171 |
| 2013-09-03 | 2013-08-30 | 10.294 | 249,470 | -3,718 | 0.03% | 2,568,013 |
| 2013-08-29 | 2013-08-27 | 9.889 | 253,188 | +86 | 0.03% | 2,503,792 |
| 2013-08-28 | 2013-08-26 | 10.120 | 253,102 | +27,667 | 0.03% | 2,561,490 |
| 2013-08-22 | 2013-08-20 | 10.091 | 225,435 | +7,090 | 0.03% | 2,274,970 |
| 2013-08-20 | 2013-08-16 | 10.438 | 218,345 | +3,458 | 0.02% | 2,279,184 |
| 2013-08-19 | 2013-08-15 | 10.352 | 214,887 | +121 | 0.02% | 2,224,447 |
| 2013-08-16 | 2013-08-13 | 10.265 | 214,766 | -3,458 | 0.02% | 2,204,565 |
| 2013-08-15 | 2013-08-12 | 9.947 | 218,224 | -7,090 | 0.02% | 2,170,651 |
| 2013-08-13 | 2013-08-09 | 9.571 | 225,314 | +6,917 | 0.03% | 2,156,479 |
| 2013-08-09 | 2013-08-07 | 9.484 | 218,397 | +104 | 0.02% | 2,071,331 |
| 2013-08-08 | 2013-08-06 | 9.687 | 218,293 | -87 | 0.02% | 2,114,529 |
| 2013-08-06 | 2013-08-02 | 9.369 | 218,380 | +87 | 0.02% | 2,045,911 |
| 2013-08-02 | 2013-07-31 | 9.253 | 218,293 | +3,458 | 0.02% | 2,019,848 |
| 2013-07-31 | 2013-07-29 | 9.744 | 214,835 | +26 | 0.02% | 2,093,456 |
| 2013-07-30 | 2013-07-26 | 10.034 | 214,809 | -104 | 0.02% | 2,155,316 |
| 2013-07-29 | 2013-07-25 | 9.947 | 214,913 | -51 | 0.02% | 2,137,716 |
| 2013-07-17 | 2013-07-15 | 9.831 | 214,964 | -3,459 | 0.02% | 2,113,361 |
| 2013-07-10 | 2013-07-08 | 9.513 | 218,423 | -86 | 0.02% | 2,077,893 |
| 2013-07-09 | 2013-07-05 | 9.426 | 218,509 | -2,075 | 0.02% | 2,059,757 |
| 2013-07-08 | 2013-07-04 | 9.340 | 220,584 | +7,608 | 0.02% | 2,060,182 |
| 2013-07-03 | 2013-06-28 | 9.831 | 212,976 | -7,522 | 0.02% | 2,093,816 |
| 2013-06-27 | 2013-06-25 | 9.137 | 220,498 | +2,075 | 0.02% | 2,014,748 |
| 2013-06-24 | 2013-06-20 | 9.716 | 218,423 | +4,098 | 0.02% | 2,122,104 |
| 2013-06-21 | 2013-06-19 | 9.629 | 214,325 | +156 | 0.02% | 2,063,697 |
| 2013-06-17 | 2013-06-13 | 9.051 | 214,169 | -3,385 | 0.02% | 1,938,340 |
| 2013-06-11 | 2013-06-07 | 9.542 | 217,554 | -3,458 | 0.02% | 2,075,917 |
| 2013-06-03 | 2013-05-30 | 9.773 | 221,012 | -87 | 0.02% | 2,160,039 |
| 2013-05-28 | 2013-05-24 | 9.860 | 221,099 | +87 | 0.02% | 2,180,068 |
| 2013-05-24 | 2013-05-22 | 10.438 | 221,012 | -5,188 | 0.02% | 2,307,024 |
| 2013-05-23 | 2013-05-21 | 10.236 | 226,200 | +8,646 | 0.03% | 2,315,394 |
| 2013-05-22 | 2013-05-20 | 9.889 | 217,554 | -173 | 0.02% | 2,151,405 |
| 2013-05-20 | 2013-05-15 | 9.571 | 217,727 | +131 | 0.02% | 2,083,863 |
| 2013-05-14 | 2013-05-10 | 10.265 | 217,596 | -87 | 0.02% | 2,233,615 |
| 2013-05-13 | 2013-05-09 | 10.091 | 217,683 | +87 | 0.02% | 2,196,741 |
| 2013-05-09 | 2013-05-07 | 10.236 | 217,596 | -3,433 | 0.02% | 2,227,323 |
| 2013-05-08 | 2013-05-06 | 9.397 | 221,029 | +3,286 | 0.02% | 2,077,120 |
| 2013-05-07 | 2013-05-03 | 9.311 | 217,743 | +129 | 0.02% | 2,027,351 |
| 2013-05-06 | 2013-05-02 | 9.137 | 217,614 | +44 | 0.02% | 1,988,396 |
| 2013-04-29 | 2013-04-25 | 9.773 | 217,570 | -260 | 0.02% | 2,126,399 |
| 2013-04-26 | 2013-04-24 | 9.773 | 217,830 | +3,597 | 0.02% | 2,128,940 |
| 2013-04-23 | 2013-04-19 | 10.091 | 214,233 | -7,133 | 0.02% | 2,161,926 |
| 2013-04-22 | 2013-04-18 | 9.687 | 221,366 | +6,917 | 0.02% | 2,144,296 |
| 2013-04-17 | 2013-04-15 | 9.889 | 214,449 | +173 | 0.02% | 2,120,699 |
| 2013-04-16 | 2013-04-12 | 10.091 | 214,276 | +166 | 0.02% | 2,162,360 |
| 2013-04-12 | 2013-04-10 | 10.410 | 214,110 | +4,600 | 0.02% | 2,228,786 |
| 2013-04-11 | 2013-04-09 | 10.034 | 209,510 | -147 | 0.02% | 2,102,148 |
| 2013-04-08 | 2013-04-03 | 10.149 | 209,657 | +3,458 | 0.02% | 2,127,872 |
| 2013-04-05 | 2013-04-02 | 10.178 | 206,199 | +104 | 0.02% | 2,098,738 |
| 2013-03-25 | 2013-03-21 | 11.479 | 206,095 | +87 | 0.02% | 2,365,848 |
| 2013-03-19 | 2013-03-15 | 11.913 | 206,008 | +10,375 | 0.02% | 2,454,202 |
| 2013-03-18 | 2013-03-14 | 11.740 | 195,633 | +6 | 0.02% | 2,296,662 |
| 2013-03-14 | 2013-03-12 | 11.797 | 195,627 | -1,297 | 0.02% | 2,307,905 |
| 2013-03-13 | 2013-03-11 | 12.463 | 196,924 | -2,075 | 0.02% | 2,454,171 |
| 2013-03-12 | 2013-03-08 | 12.665 | 198,999 | -17 | 0.02% | 2,520,310 |
| 2013-03-11 | 2013-03-07 | 12.636 | 199,016 | +35 | 0.02% | 2,514,771 |
| 2013-03-08 | 2013-03-06 | 12.376 | 198,981 | -173 | 0.02% | 2,462,546 |
| 2013-03-07 | 2013-03-05 | 11.797 | 199,154 | +69 | 0.02% | 2,349,515 |
| 2013-03-05 | 2013-03-01 | 11.884 | 199,085 | +28 | 0.02% | 2,365,970 |
| 2013-02-22 | 2013-02-20 | 12.029 | 199,057 | +87 | 0.02% | 2,394,417 |
| 2013-02-21 | 2013-02-19 | 11.855 | 198,970 | +86 | 0.02% | 2,358,851 |
| 2013-02-19 | 2013-02-15 | 12.260 | 198,884 | -86 | 0.02% | 2,438,342 |
| 2013-02-14 | 2013-02-07 | 11.190 | 198,970 | +32,508 | 0.02% | 2,226,525 |
| 2013-02-08 | 2013-02-06 | 11.508 | 166,462 | -32,508 | 0.02% | 1,915,698 |
| 2013-02-07 | 2013-02-05 | 11.364 | 198,970 | -173 | 0.02% | 2,261,045 |
| 2013-02-04 | 2013-01-31 | 11.653 | 199,143 | -35 | 0.02% | 2,320,593 |
| 2013-02-01 | 2013-01-30 | 11.884 | 199,178 | +35 | 0.02% | 2,367,076 |
| 2013-01-30 | 2013-01-28 | 11.797 | 199,143 | -3,372 | 0.02% | 2,349,385 |
| 2013-01-29 | 2013-01-25 | 12.434 | 202,515 | +3,545 | 0.02% | 2,517,994 |
| 2013-01-25 | 2013-01-23 | 13.070 | 198,970 | +3,545 | 0.02% | 2,600,489 |
| 2013-01-23 | 2013-01-21 | 13.272 | 195,425 | +3,458 | 0.02% | 2,593,712 |
| 2013-01-17 | 2013-01-15 | 13.359 | 191,967 | -35 | 0.02% | 2,564,469 |
| 2013-01-14 | 2013-01-10 | 13.677 | 192,002 | -13,833 | 0.02% | 2,626,007 |
| 2013-01-11 | 2013-01-09 | 12.752 | 205,835 | +1,383 | 0.02% | 2,624,743 |
| 2013-01-10 | 2013-01-08 | 12.549 | 204,452 | -86 | 0.02% | 2,565,725 |
| 2013-01-09 | 2013-01-07 | 12.810 | 204,538 | -1,729 | 0.02% | 2,620,033 |
| 2013-01-08 | 2013-01-04 | 12.144 | 206,267 | -18 | 0.02% | 2,505,002 |
| 2013-01-07 | 2013-01-03 | 12.144 | 206,285 | -12,104 | 0.02% | 2,505,220 |
| 2013-01-04 | 2013-01-02 | 11.769 | 218,389 | +7,263 | 0.02% | 2,570,124 |
| 2013-01-02 | 2012-12-27 | 10.988 | 211,126 | +10,470 | 0.02% | 2,319,820 |
| 2012-12-21 | 2012-12-19 | 11.132 | 200,656 | -1,729 | 0.02% | 2,233,787 |
| 2012-12-20 | 2012-12-18 | 11.075 | 202,385 | -1,730 | 0.02% | 2,241,331 |
| 2012-12-18 | 2012-12-14 | 11.132 | 204,115 | -86 | 0.02% | 2,272,294 |
| 2012-12-17 | 2012-12-13 | 10.785 | 204,201 | +148 | 0.02% | 2,202,397 |
| 2012-12-12 | 2012-12-10 | 10.872 | 204,053 | -7,089 | 0.02% | 2,218,502 |
| 2012-12-11 | 2012-12-07 | 10.525 | 211,142 | +39,494 | 0.02% | 2,222,312 |
| 2012-12-07 | 2012-12-05 | 10.410 | 171,648 | +3,459 | 0.02% | 1,786,776 |
| 2012-12-06 | 2012-12-04 | 10.149 | 168,189 | -6,917 | 0.02% | 1,707,001 |
| 2012-12-04 | 2012-11-30 | 10.265 | 175,106 | +1,729 | 0.02% | 1,797,456 |
| 2012-11-30 | 2012-11-28 | 10.352 | 173,377 | -6,917 | 0.02% | 1,794,748 |
| 2012-11-28 | 2012-11-26 | 10.612 | 180,294 | +17,292 | 0.02% | 1,913,270 |
| 2012-11-21 | 2012-11-19 | 10.236 | 163,002 | -3,458 | 0.02% | 1,668,496 |
| 2012-11-16 | 2012-11-14 | 10.352 | 166,460 | +1,383 | 0.02% | 1,723,145 |
| 2012-11-15 | 2012-11-13 | 10.063 | 165,077 | +3,459 | 0.02% | 1,661,096 |
| 2012-11-12 | 2012-11-08 | 10.959 | 161,618 | -6,917 | 0.02% | 1,771,160 |
| 2012-11-08 | 2012-11-06 | 11.248 | 168,535 | -1,729 | 0.02% | 1,895,696 |
| 2012-11-06 | 2012-11-02 | 11.393 | 170,264 | +51 | 0.02% | 1,939,760 |
| 2012-11-05 | 2012-11-01 | 11.277 | 170,213 | -28,989 | 0.02% | 1,919,492 |
| 2012-11-02 | 2012-10-31 | 11.132 | 199,202 | -3,459 | 0.02% | 2,217,601 |
| 2012-11-01 | 2012-10-30 | 10.612 | 202,661 | +3,286 | 0.02% | 2,150,628 |
| 2012-10-30 | 2012-10-26 | 10.641 | 199,375 | +121 | 0.02% | 2,121,522 |
| 2012-10-29 | 2012-10-25 | 10.988 | 199,254 | +6,917 | 0.02% | 2,189,372 |
| 2012-10-26 | 2012-10-24 | 11.450 | 192,337 | -3,459 | 0.02% | 2,202,353 |
| 2012-10-24 | 2012-10-19 | 10.988 | 195,796 | +3,338 | 0.02% | 2,151,376 |
| 2012-10-22 | 2012-10-18 | 11.277 | 192,458 | +51 | 0.02% | 2,170,349 |
| 2012-10-19 | 2012-10-17 | 10.930 | 192,407 | +86 | 0.02% | 2,103,011 |
| 2012-10-17 | 2012-10-15 | 10.525 | 192,321 | -10,548 | 0.02% | 2,024,217 |
| 2012-10-16 | 2012-10-12 | 10.583 | 202,869 | +5,015 | 0.02% | 2,146,969 |
| 2012-10-11 | 2012-10-09 | 9.629 | 197,854 | +86 | 0.02% | 1,905,101 |
| 2012-10-10 | 2012-10-08 | 9.860 | 197,768 | +54 | 0.02% | 1,950,021 |
| 2012-10-09 | 2012-10-05 | 9.831 | 197,714 | -6,917 | 0.02% | 1,943,772 |
| 2012-10-08 | 2012-10-04 | 9.340 | 204,631 | +87 | 0.02% | 1,911,186 |
| 2012-10-05 | 2012-10-03 | 9.108 | 204,544 | +86 | 0.02% | 1,863,058 |
| 2012-09-27 | 2012-09-25 | 9.108 | 204,458 | +6,917 | 0.02% | 1,862,274 |
| 2012-09-26 | 2012-09-24 | 9.340 | 197,541 | -3,433 | 0.02% | 1,844,968 |
| 2012-09-25 | 2012-09-21 | 9.369 | 200,974 | -173 | 0.02% | 1,882,842 |
| 2012-09-24 | 2012-09-20 | 9.022 | 201,147 | +173 | 0.02% | 1,814,668 |
| 2012-09-21 | 2012-09-19 | 9.397 | 200,974 | -10,336 | 0.02% | 1,888,653 |
| 2012-09-20 | 2012-09-18 | 8.588 | 211,310 | +3,458 | 0.02% | 1,814,703 |
| 2012-09-18 | 2012-09-14 | 9.079 | 207,852 | -3,753 | 0.02% | 1,887,178 |
| 2012-09-17 | 2012-09-13 | 8.357 | 211,605 | -13,669 | 0.02% | 1,768,287 |
| 2012-09-10 | 2012-09-06 | 8.096 | 225,274 | +13,834 | 0.03% | 1,823,888 |
| 2012-09-06 | 2012-09-04 | 8.212 | 211,440 | +3,551 | 0.02% | 1,736,339 |
| 2012-09-04 | 2012-08-31 | 8.501 | 207,889 | +6,916 | 0.02% | 1,767,290 |
| 2012-09-03 | 2012-08-30 | 8.790 | 200,973 | -17,291 | 0.02% | 1,766,608 |
| 2012-08-31 | 2012-08-29 | 9.108 | 218,264 | -146 | 0.02% | 1,988,024 |
| 2012-08-30 | 2012-08-28 | 9.253 | 218,410 | +69 | 0.02% | 2,020,931 |
| 2012-08-22 | 2012-08-20 | 9.571 | 218,341 | +1,729 | 0.02% | 2,089,740 |
| 2012-08-21 | 2012-08-17 | 9.687 | 216,612 | +86 | 0.02% | 2,098,245 |
| 2012-08-20 | 2012-08-16 | 9.658 | 216,526 | -3,536 | 0.02% | 2,091,151 |
| 2012-08-17 | 2012-08-15 | 9.687 | 220,062 | -1,383 | 0.02% | 2,131,664 |
| 2012-08-16 | 2012-08-14 | 9.947 | 221,445 | +104 | 0.02% | 2,202,690 |
| 2012-08-13 | 2012-08-09 | 10.091 | 221,341 | -87 | 0.02% | 2,233,656 |
| 2012-08-10 | 2012-08-08 | 10.120 | 221,428 | +26 | 0.02% | 2,240,936 |
| 2012-08-09 | 2012-08-07 | 10.005 | 221,402 | -1,729 | 0.02% | 2,215,066 |
| 2012-08-02 | 2012-07-31 | 9.311 | 223,131 | -3,631 | 0.03% | 2,077,518 |
| 2012-08-01 | 2012-07-30 | 9.166 | 226,762 | +86 | 0.03% | 2,078,541 |
| 2012-07-23 | 2012-07-19 | 10.178 | 226,676 | +3,396 | 0.03% | 2,307,157 |
| 2012-07-13 | 2012-07-11 | 10.207 | 223,280 | -34,584 | 0.03% | 2,279,048 |
| 2012-07-11 | 2012-07-09 | 10.410 | 257,864 | +2,421 | 0.03% | 2,684,245 |
| 2012-07-10 | 2012-07-06 | 10.988 | 255,443 | +10,375 | 0.03% | 2,806,768 |
| 2012-07-09 | 2012-07-05 | 10.785 | 245,068 | +6,917 | 0.03% | 2,643,166 |
| 2012-07-06 | 2012-07-04 | 10.728 | 238,151 | -173 | 0.03% | 2,554,790 |
| 2012-06-29 | 2012-06-27 | 9.947 | 238,324 | -138 | 0.03% | 2,370,583 |
| 2012-06-27 | 2012-06-25 | 9.918 | 238,462 | +171 | 0.03% | 2,365,061 |
| 2012-06-25 | 2012-06-21 | 10.410 | 238,291 | +87 | 0.03% | 2,480,499 |
| 2012-06-22 | 2012-06-20 | 10.728 | 238,204 | +7 | 0.03% | 2,555,359 |
| 2012-06-20 | 2012-06-18 | 10.728 | 238,197 | +4,495 | 0.03% | 2,555,284 |
| 2012-06-18 | 2012-06-14 | 10.496 | 233,702 | -70,896 | 0.03% | 2,453,003 |
| 2012-06-15 | 2012-06-13 | 10.785 | 304,598 | +69,167 | 0.03% | 3,285,223 |
| 2012-06-14 | 2012-06-12 | 10.641 | 235,431 | +1,816 | 0.03% | 2,505,189 |
| 2012-06-13 | 2012-06-11 | 11.104 | 233,615 | +6,917 | 0.03% | 2,593,946 |
| 2012-06-11 | 2012-06-07 | 10.120 | 226,698 | -10,375 | 0.03% | 2,294,271 |
| 2012-06-08 | 2012-06-06 | 10.034 | 237,073 | +10,375 | 0.03% | 2,378,705 |
| 2012-06-06 | 2012-06-04 | 10.149 | 226,698 | -1,384 | 0.03% | 2,300,826 |
| 2012-06-04 | 2012-05-31 | 10.757 | 228,082 | -10,375 | 0.03% | 2,453,369 |
| 2012-06-01 | 2012-05-30 | 10.872 | 238,457 | +10,375 | 0.03% | 2,592,548 |
| 2012-05-31 | 2012-05-29 | 10.988 | 228,082 | -1,642 | 0.03% | 2,506,130 |
| 2012-05-29 | 2012-05-25 | 10.265 | 229,724 | -35 | 0.03% | 2,358,108 |
| 2012-05-28 | 2012-05-24 | 10.091 | 229,759 | -1,746 | 0.03% | 2,318,606 |
| 2012-05-25 | 2012-05-23 | 9.773 | 231,505 | -8,646 | 0.03% | 2,262,591 |
| 2012-05-24 | 2012-05-22 | 9.976 | 240,151 | +6,916 | 0.03% | 2,395,700 |
| 2012-05-21 | 2012-05-17 | 9.484 | 233,235 | -1,729 | 0.03% | 2,212,058 |
| 2012-05-18 | 2012-05-16 | 9.889 | 234,964 | +4,842 | 0.03% | 2,323,573 |
| 2012-05-16 | 2012-05-14 | 10.294 | 230,122 | +1,729 | 0.03% | 2,368,847 |
| 2012-05-11 | 2012-05-09 | 11.682 | 228,393 | +6,917 | 0.03% | 2,668,045 |
| 2012-05-08 | 2012-05-04 | 13.012 | 221,476 | +3,458 | 0.02% | 2,881,829 |
| 2012-04-20 | 2012-04-18 | 13.793 | 218,018 | +3,459 | 0.02% | 3,007,043 |
| 2012-04-17 | 2012-04-13 | 14.284 | 214,559 | +1,729 | 0.02% | 3,064,804 |
| 2012-04-12 | 2012-04-10 | 14.602 | 212,830 | +32,629 | 0.02% | 3,107,801 |
| 2012-04-10 | 2012-04-03 | 14.747 | 180,201 | -3,459 | 0.02% | 2,657,396 |
| 2012-04-05 | 2012-04-02 | 14.169 | 183,660 | -19 | 0.02% | 2,602,194 |
| 2012-04-03 | 2012-03-30 | 14.197 | 183,679 | +3,458 | 0.02% | 2,607,774 |
| 2012-04-02 | 2012-03-29 | 13.099 | 180,221 | -6,916 | 0.02% | 2,360,655 |
| 2012-03-30 | 2012-03-28 | 13.359 | 187,137 | -6,972 | 0.02% | 2,499,946 |
| 2012-03-26 | 2012-03-22 | 12.954 | 194,109 | +3,458 | 0.02% | 2,514,506 |
| 2012-03-23 | 2012-03-21 | 12.925 | 190,651 | +13,833 | 0.02% | 2,464,198 |
| 2012-03-22 | 2012-03-20 | 13.214 | 176,818 | +3,459 | 0.02% | 2,336,531 |
| 2012-03-21 | 2012-03-19 | 13.995 | 173,359 | +3,458 | 0.02% | 2,426,167 |
| 2012-03-16 | 2012-03-14 | 15.007 | 169,901 | -13,833 | 0.02% | 2,549,719 |
| 2012-03-12 | 2012-03-08 | 14.284 | 183,734 | +13,833 | 0.02% | 2,624,493 |
| 2012-03-07 | 2012-03-05 | 15.209 | 169,901 | +3,458 | 0.02% | 2,584,108 |
| 2012-03-06 | 2012-03-02 | 15.470 | 166,443 | -3,458 | 0.02% | 2,574,828 |
| 2012-03-05 | 2012-03-01 | 14.689 | 169,901 | -3,458 | 0.02% | 2,495,678 |
| 2012-03-02 | 2012-02-29 | 14.660 | 173,359 | +32,508 | 0.02% | 2,541,460 |
| 2012-02-29 | 2012-02-27 | 14.718 | 140,851 | -3,458 | 0.02% | 2,073,035 |
| 2012-02-28 | 2012-02-24 | 14.631 | 144,309 | +6,744 | 0.02% | 2,111,412 |
| 2012-02-27 | 2012-02-23 | 14.082 | 137,565 | +8,787 | 0.02% | 1,937,162 |
| 2012-02-24 | 2012-02-22 | 14.689 | 128,778 | +3,458 | 0.01% | 1,891,622 |
| 2012-02-22 | 2012-02-20 | 15.007 | 125,320 | -4,236 | 0.01% | 1,880,688 |
| 2012-02-21 | 2012-02-17 | 14.834 | 129,556 | +69 | 0.01% | 1,921,781 |
| 2012-02-16 | 2012-02-14 | 15.238 | 129,487 | -17,292 | 0.01% | 1,973,176 |
| 2012-02-10 | 2012-02-08 | 16.048 | 146,779 | -3,424 | 0.02% | 2,355,515 |
| 2012-02-09 | 2012-02-07 | 15.209 | 150,203 | +13,886 | 0.02% | 2,284,511 |
| 2012-02-08 | 2012-02-06 | 14.920 | 136,317 | -20,803 | 0.02% | 2,033,896 |
| 2012-02-07 | 2012-02-03 | 14.226 | 157,120 | -22,480 | 0.02% | 2,235,247 |
| 2012-02-06 | 2012-02-02 | 13.503 | 179,600 | +17,273 | 0.02% | 2,425,226 |
| 2012-02-03 | 2012-02-01 | 13.532 | 162,327 | -20,731 | 0.02% | 2,196,674 |
| 2012-02-01 | 2012-01-30 | 12.549 | 183,058 | +36,313 | 0.02% | 2,297,245 |
| 2012-01-31 | 2012-01-27 | 12.954 | 146,745 | +17,344 | 0.02% | 1,900,948 |
| 2012-01-30 | 2012-01-26 | 12.925 | 129,401 | +22 | 0.01% | 1,672,531 |
| 2012-01-27 | 2012-01-20 | 12.781 | 129,379 | -160 | 0.01% | 1,653,541 |
| 2012-01-26 | 2012-01-19 | 12.694 | 129,539 | -4,064 | 0.01% | 1,644,349 |
| 2012-01-20 | 2012-01-18 | 12.810 | 133,603 | -2,075 | 0.01% | 1,711,390 |
| 2012-01-19 | 2012-01-17 | 12.781 | 135,678 | -1,729 | 0.02% | 1,734,046 |
| 2012-01-17 | 2012-01-13 | 12.087 | 137,407 | -7,003 | 0.02% | 1,660,788 |
| 2012-01-16 | 2012-01-12 | 11.624 | 144,410 | +78 | 0.02% | 1,678,620 |
| 2012-01-13 | 2012-01-11 | 11.711 | 144,332 | -3,427 | 0.02% | 1,690,233 |
| 2012-01-05 | 2012-01-03 | 11.335 | 147,759 | -173 | 0.02% | 1,674,823 |
| 2011-12-30 | 2011-12-28 | 11.161 | 147,932 | +3,451 | 0.02% | 1,651,119 |
| 2011-12-23 | 2011-12-21 | 10.901 | 144,481 | -172 | 0.02% | 1,575,002 |
| 2011-12-22 | 2011-12-20 | 10.612 | 144,653 | +1,815 | 0.02% | 1,535,050 |
| 2011-12-20 | 2011-12-16 | 10.699 | 142,838 | +87 | 0.02% | 1,528,180 |
| 2011-12-19 | 2011-12-15 | 10.467 | 142,751 | +3,458 | 0.02% | 1,494,227 |
| 2011-12-16 | 2011-12-14 | 11.132 | 139,293 | +138 | 0.02% | 1,550,669 |
| 2011-12-13 | 2011-12-09 | 11.537 | 139,155 | +4,150 | 0.02% | 1,605,464 |
| 2011-12-12 | 2011-12-08 | 11.884 | 135,005 | -31,125 | 0.02% | 1,604,429 |
| 2011-12-09 | 2011-12-07 | 11.277 | 166,130 | +3,436 | 0.02% | 1,873,448 |
| 2011-12-07 | 2011-12-05 | 10.612 | 162,694 | +41,500 | 0.02% | 1,726,500 |
| 2011-12-05 | 2011-12-01 | 10.525 | 121,194 | -6,873 | 0.01% | 1,275,591 |
| 2011-11-30 | 2011-11-28 | 9.889 | 128,067 | +86 | 0.01% | 1,266,462 |
| 2011-11-29 | 2011-11-25 | 9.455 | 127,981 | +1,383 | 0.01% | 1,210,103 |
| 2011-11-28 | 2011-11-24 | 9.513 | 126,598 | +6,917 | 0.01% | 1,204,347 |
| 2011-11-25 | 2011-11-23 | 9.571 | 119,681 | +3,339 | 0.01% | 1,145,466 |
| 2011-11-22 | 2011-11-18 | 10.699 | 116,342 | -3,459 | 0.01% | 1,244,707 |
| 2011-11-21 | 2011-11-17 | 10.959 | 119,801 | +3,459 | 0.01% | 1,312,891 |
| 2011-11-16 | 2011-11-14 | 11.682 | 116,342 | +1,037 | 0.01% | 1,359,086 |
| 2011-11-10 | 2011-11-08 | 11.711 | 115,305 | -3,458 | 0.01% | 1,350,306 |
| 2011-11-07 | 2011-11-03 | 11.161 | 118,763 | +6,917 | 0.01% | 1,325,554 |
| 2011-11-03 | 2011-11-01 | 10.901 | 111,846 | +34,583 | 0.01% | 1,219,244 |
| 2011-11-01 | 2011-10-28 | 12.318 | 77,263 | -6,916 | 0.01% | 951,722 |
| 2011-10-31 | 2011-10-27 | 12.810 | 84,179 | -1,038 | 0.01% | 1,078,292 |
| 2011-10-28 | 2011-10-26 | 12.347 | 85,217 | +3,458 | 0.01% | 1,052,163 |
| 2011-10-27 | 2011-10-25 | 12.260 | 81,759 | +3,459 | 0.01% | 1,002,375 |
| 2011-10-26 | 2011-10-24 | 12.260 | 78,300 | -3,459 | 0.01% | 959,968 |
| 2011-10-25 | 2011-10-21 | 11.277 | 81,759 | +3,459 | 0.01% | 921,996 |
| 2011-10-20 | 2011-10-18 | 11.075 | 78,300 | +3,458 | 0.01% | 867,141 |
| 2011-10-18 | 2011-10-14 | 12.029 | 74,842 | +1,729 | 0.01% | 900,259 |
| 2011-10-17 | 2011-10-13 | 12.896 | 73,113 | -691 | 0.01% | 942,884 |
| 2011-10-14 | 2011-10-12 | 10.959 | 73,804 | +138 | 0.01% | 808,813 |
| 2011-10-11 | 2011-10-07 | 9.195 | 73,666 | -346 | 0.01% | 677,366 |
| 2011-10-10 | 2011-10-06 | 8.530 | 74,012 | +7,038 | 0.01% | 631,325 |
| 2011-10-07 | 2011-10-04 | 8.212 | 66,974 | +26 | 0.01% | 549,988 |
| 2011-10-06 | 2011-10-03 | 8.732 | 66,948 | -116 | 0.01% | 584,620 |
| 2011-10-03 | 2011-09-28 | 9.629 | 67,064 | +3,612 | 0.01% | 645,747 |
| 2011-09-30 | 2011-09-27 | 9.397 | 63,452 | +7,081 | 0.01% | 596,290 |
| 2011-09-26 | 2011-09-22 | 9.426 | 56,371 | -3,459 | 0.01% | 531,376 |
| 2011-09-23 | 2011-09-21 | 9.744 | 59,830 | -6,225 | 0.01% | 583,013 |
| 2011-09-22 | 2011-09-20 | 9.831 | 66,055 | +6,225 | 0.01% | 649,402 |
| 2011-09-21 | 2011-09-19 | 10.467 | 59,830 | +4,496 | 0.01% | 626,263 |
| 2011-09-20 | 2011-09-16 | 10.959 | 55,334 | +3,458 | 0.01% | 606,401 |
| 2011-08-25 | 2011-08-23 | 12.665 | 51,876 | -1,729 | 0.01% | 657,006 |
| 2011-08-22 | 2011-08-18 | 13.099 | 53,605 | -75,738 | 0.01% | 702,154 |
| 2011-08-11 | 2011-08-09 | 11.971 | 129,343 | +6,571 | 0.01% | 1,548,361 |
| 2011-08-10 | 2011-08-08 | 12.636 | 122,772 | +34,584 | 0.01% | 1,551,350 |
| 2011-08-09 | 2011-08-05 | 13.185 | 88,188 | +34,583 | 0.01% | 1,162,795 |
| 2011-08-08 | 2011-08-04 | 13.995 | 53,605 | -69,167 | 0.01% | 750,204 |
| 2011-08-04 | 2011-08-02 | 14.949 | 122,772 | +69,167 | 0.01% | 1,835,350 |
| 2011-07-26 | 2011-07-22 | 16.858 | 53,605 | -5,533 | 0.01% | 903,655 |
| 2011-07-22 | 2011-07-20 | 15.412 | 59,138 | -12,623 | 0.01% | 911,429 |
| 2011-07-18 | 2011-07-14 | 16.106 | 71,761 | +5,533 | 0.01% | 1,155,773 |
| 2011-06-27 | 2011-06-23 | 16.655 | 66,228 | +2,075 | 0.01% | 1,103,045 |
| 2011-06-20 | 2011-06-16 | 17.204 | 64,153 | +6,225 | 0.01% | 1,103,660 |
| 2011-06-17 | 2011-06-15 | 18.323 | 57,928 | +5,311 | 0.01% | 1,061,413 |
| 2011-06-13 | 2011-06-09 | 19.354 | 52,617 | +170 | 0.01% | 1,018,349 |
| 2011-05-18 | 2011-05-16 | 20.621 | 52,447 | -3,395 | 0.01% | 1,081,494 |
| 2011-05-16 | 2011-05-12 | 21.004 | 55,842 | +1,697 | 0.01% | 1,172,886 |
| 2011-05-12 | 2011-05-09 | 21.416 | 54,145 | +3,395 | 0.01% | 1,159,573 |
| 2011-05-06 | 2011-05-04 | 21.210 | 50,750 | -33,946 | 0.01% | 1,076,400 |
| 2011-04-19 | 2011-04-15 | 23.655 | 84,696 | +4,752 | 0.01% | 2,003,474 |
| 2011-04-15 | 2011-04-13 | 24.008 | 79,944 | +29,194 | 0.01% | 1,919,326 |
| 2011-04-13 | 2011-04-11 | 23.802 | 50,750 | -3,395 | 0.01% | 1,207,960 |
| 2011-04-01 | 2011-03-30 | 23.567 | 54,145 | -3,394 | 0.01% | 1,276,009 |
| 2011-03-31 | 2011-03-29 | 23.832 | 57,539 | +3,394 | 0.01% | 1,371,248 |
| 2011-03-22 | 2011-03-18 | 22.860 | 54,145 | -5,771 | 0.01% | 1,237,729 |
| 2011-03-21 | 2011-03-17 | 22.918 | 59,916 | +2,716 | 0.01% | 1,373,181 |
| 2011-03-18 | 2011-03-16 | 23.714 | 57,200 | -2,716 | 0.01% | 1,356,430 |
| 2011-03-17 | 2011-03-15 | 23.684 | 59,916 | +26,818 | 0.01% | 1,419,071 |
| 2011-03-16 | 2011-03-14 | 24.598 | 33,098 | -3,394 | 0.00% | 814,130 |
| 2011-03-15 | 2011-03-11 | 24.391 | 36,492 | +3,394 | 0.00% | 890,089 |
| 2011-03-11 | 2011-03-09 | 24.863 | 33,098 | -11,881 | 0.00% | 822,905 |
| 2011-03-10 | 2011-03-08 | 24.686 | 44,979 | +1,697 | 0.01% | 1,110,348 |
| 2011-03-08 | 2011-03-04 | 24.539 | 43,282 | -3,394 | 0.00% | 1,062,081 |
| 2011-03-03 | 2011-03-01 | 24.480 | 46,676 | +10,184 | 0.01% | 1,142,615 |
| 2011-03-01 | 2011-02-25 | 24.274 | 36,492 | +3,394 | 0.00% | 885,789 |
| 2011-02-28 | 2011-02-24 | 23.743 | 33,098 | +1,698 | 0.00% | 785,854 |
| 2011-02-24 | 2011-02-22 | 24.156 | 31,400 | +16,973 | 0.00% | 758,488 |
| 2011-02-21 | 2011-02-17 | 25.069 | 14,427 | -81,472 | 0.00% | 361,669 |
| 2011-02-18 | 2011-02-16 | 25.334 | 95,899 | -339 | 0.01% | 2,429,505 |
| 2011-02-17 | 2011-02-15 | 25.599 | 96,238 | +84,866 | 0.01% | 2,463,608 |
| 2011-02-16 | 2011-02-14 | 25.570 | 11,372 | -3,395 | 0.00% | 290,778 |
| 2011-02-08 | 2011-02-02 | 25.334 | 14,767 | +3,395 | 0.00% | 374,107 |
| 2011-02-07 | 2011-01-31 | 24.774 | 11,372 | +339 | 0.00% | 281,733 |
| 2011-02-01 | 2011-01-28 | 25.098 | 11,033 | -3,394 | 0.00% | 276,910 |
| 2011-01-31 | 2011-01-27 | 25.599 | 14,427 | -13,579 | 0.00% | 369,319 |
| 2011-01-28 | 2011-01-26 | 25.864 | 28,006 | +16,973 | 0.00% | 724,354 |
| 2011-01-25 | 2011-01-21 | 26.630 | 11,033 | -3,394 | 0.00% | 293,811 |
| 2011-01-24 | 2011-01-20 | 26.866 | 14,427 | +509 | 0.00% | 387,593 |
| 2011-01-21 | 2011-01-19 | 27.926 | 13,918 | -58,218 | 0.00% | 388,678 |
| 2011-01-20 | 2011-01-18 | 27.278 | 72,136 | +57,709 | 0.01% | 1,967,743 |
| 2011-01-17 | 2011-01-13 | 27.072 | 14,427 | -30,552 | 0.00% | 390,568 |
| 2011-01-14 | 2011-01-12 | 27.573 | 44,979 | +33,946 | 0.01% | 1,240,198 |
| 2011-01-10 | 2011-01-06 | 26.188 | 11,033 | +2,037 | 0.00% | 288,935 |
| 2010-11-26 | 2010-11-24 | 25.481 | 8,996 | -2,037 | 0.00% | 229,230 |
| 2010-11-25 | 2010-11-23 | 25.805 | 11,033 | +1,698 | 0.00% | 284,710 |
| 2010-11-23 | 2010-11-19 | 26.424 | 9,335 | +339 | 0.00% | 246,668 |
| 2010-11-16 | 2010-11-12 | 26.984 | 8,996 | -341,162 | 0.00% | 242,745 |
| 2010-11-15 | 2010-11-11 | 27.750 | 350,158 | +339,465 | 0.04% | 9,716,733 |
| 2010-11-11 | 2010-11-09 | 27.897 | 10,693 | +1,697 | 0.00% | 298,301 |
| 2010-11-08 | 2010-11-04 | 28.221 | 8,996 | -373,411 | 0.00% | 253,875 |
| 2010-11-05 | 2010-11-03 | 28.840 | 382,407 | +1,018 | 0.04% | 11,028,434 |
| 2010-11-04 | 2010-11-02 | 28.191 | 381,389 | +372,054 | 0.04% | 10,751,905 |
| 2010-10-29 | 2010-10-27 | 26.129 | 9,335 | -441,304 | 0.00% | 243,918 |
| 2010-10-28 | 2010-10-26 | 27.072 | 450,639 | +441,304 | 0.05% | 12,199,713 |
| 2010-10-20 | 2010-10-18 | 27.720 | 9,335 | +679 | 0.00% | 258,767 |
| 2010-10-18 | 2010-10-14 | 28.781 | 8,656 | -679 | 0.00% | 249,125 |
| 2010-10-13 | 2010-10-11 | 28.133 | 9,335 | -122,208 | 0.00% | 262,617 |
| 2010-10-08 | 2010-10-06 | 28.221 | 131,543 | -217,257 | 0.02% | 3,712,262 |
| 2010-10-07 | 2010-10-05 | 26.630 | 348,800 | +339,465 | 0.04% | 9,288,599 |
| 2010-09-29 | 2010-09-27 | 26.129 | 9,335 | -30,552 | 0.00% | 243,918 |
| 2010-09-24 | 2010-09-21 | 26.719 | 39,887 | +30,552 | 0.00% | 1,065,722 |
| 2010-09-10 | 2010-09-08 | 25.216 | 9,335 | -50,920 | 0.00% | 235,393 |
| 2010-09-08 | 2010-09-06 | 25.511 | 60,255 | -303,651 | 0.01% | 1,537,150 |
| 2010-09-06 | 2010-09-02 | 24.833 | 363,906 | +235,758 | 0.04% | 9,036,955 |
| 2010-09-03 | 2010-09-01 | 24.274 | 128,148 | +118,813 | 0.01% | 3,110,601 |
| 2010-08-31 | 2010-08-27 | 24.539 | 9,335 | -3,225 | 0.00% | 229,068 |
| 2010-08-18 | 2010-08-16 | 26.601 | 12,560 | -3,395 | 0.00% | 334,105 |
| 2010-08-04 | 2010-08-02 | 26.660 | 15,955 | -3,734 | 0.00% | 425,354 |
| 2010-07-23 | 2010-07-21 | 24.981 | 19,689 | -679 | 0.00% | 491,841 |
| 2010-07-20 | 2010-07-16 | 23.213 | 20,368 | -3,395 | 0.00% | 472,803 |
| 2010-07-16 | 2010-07-14 | 23.331 | 23,763 | +3,395 | 0.00% | 554,411 |
| 2010-07-06 | 2010-07-02 | 23.007 | 20,368 | +679 | 0.00% | 468,603 |
| 2010-06-24 | 2010-06-22 | 25.393 | 19,689 | +3,395 | 0.00% | 499,961 |
| 2010-06-15 | 2010-06-11 | 23.773 | 16,294 | -6,790 | 0.00% | 387,353 |
| 2010-06-09 | 2010-06-07 | 23.625 | 23,084 | +6,790 | 0.00% | 545,369 |
| 2010-06-04 | 2010-06-02 | 25.039 | 16,294 | -3,395 | 0.00% | 407,992 |
| 2010-05-27 | 2010-05-25 | 23.184 | 19,689 | +340 | 0.00% | 456,461 |
| 2010-05-26 | 2010-05-24 | 24.774 | 19,349 | -3,395 | 0.00% | 479,358 |
| 2010-05-25 | 2010-05-20 | 24.126 | 22,744 | -3,395 | 0.00% | 548,727 |
| 2010-05-24 | 2010-05-19 | 25.128 | 26,139 | +6,790 | 0.00% | 656,815 |
| 2010-05-20 | 2010-05-18 | 26.512 | 19,349 | +678 | 0.00% | 512,987 |
| 2010-05-19 | 2010-05-17 | 26.689 | 18,671 | +3,395 | 0.00% | 498,312 |
| 2010-05-17 | 2010-05-13 | 27.897 | 15,276 | -10,184 | 0.00% | 426,152 |
| 2010-05-14 | 2010-05-12 | 27.160 | 25,460 | +3,395 | 0.00% | 691,504 |
| 2010-05-12 | 2010-05-10 | 27.897 | 22,065 | -5,092 | 0.00% | 615,544 |
| 2010-05-11 | 2010-05-07 | 26.954 | 27,157 | +3,394 | 0.00% | 731,995 |
| 2010-05-10 | 2010-05-06 | 27.367 | 23,763 | -1,697 | 0.00% | 650,313 |
| 2010-05-07 | 2010-05-05 | 27.720 | 25,460 | +3,395 | 0.00% | 705,754 |
| 2010-05-06 | 2010-05-04 | 28.633 | 22,065 | +3,394 | 0.00% | 631,794 |
| 2010-05-05 | 2010-05-03 | 29.193 | 18,671 | +3,395 | 0.00% | 545,063 |
| 2010-05-04 | 2010-04-30 | 29.929 | 15,276 | -2,037 | 0.00% | 457,203 |
| 2010-05-03 | 2010-04-29 | 29.871 | 17,313 | -1,697 | 0.00% | 517,149 |
| 2010-04-30 | 2010-04-28 | 29.517 | 19,010 | +1,697 | 0.00% | 561,119 |
| 2010-04-28 | 2010-04-26 | 30.106 | 17,313 | -1,697 | 0.00% | 521,229 |
| 2010-04-27 | 2010-04-23 | 29.517 | 19,010 | -12,221 | 0.00% | 561,119 |
| 2010-04-20 | 2010-04-16 | 30.754 | 31,231 | +16,973 | 0.00% | 960,487 |
| 2010-04-19 | 2010-04-15 | 31.520 | 14,258 | -33,946 | 0.00% | 449,415 |
| 2010-04-16 | 2010-04-14 | 31.049 | 48,204 | +2,037 | 0.01% | 1,496,680 |
| 2010-04-15 | 2010-04-13 | 30.931 | 46,167 | +37,341 | 0.01% | 1,427,994 |
| 2010-04-14 | 2010-04-12 | 31.520 | 8,826 | -3,055 | 0.00% | 278,197 |
| 2010-04-13 | 2010-04-09 | 31.520 | 11,881 | +3,394 | 0.00% | 374,492 |
| 2010-04-12 | 2010-04-08 | 31.343 | 8,487 | -44,130 | 0.00% | 266,012 |
| 2010-04-09 | 2010-04-07 | 32.109 | 52,617 | +1,697 | 0.01% | 1,689,499 |
| 2010-04-08 | 2010-04-01 | 31.874 | 50,920 | -13,578 | 0.01% | 1,623,009 |
| 2010-04-07 | 2010-03-31 | 30.283 | 64,498 | +3,394 | 0.01% | 1,953,191 |
| 2010-03-31 | 2010-03-29 | 30.460 | 61,104 | +47,525 | 0.01% | 1,861,211 |
| 2010-03-26 | 2010-03-24 | 30.695 | 13,579 | -8,486 | 0.00% | 416,813 |
| 2010-03-25 | 2010-03-23 | 29.635 | 22,065 | +1,697 | 0.00% | 653,894 |
| 2010-03-24 | 2010-03-22 | 29.812 | 20,368 | +5,092 | 0.00% | 607,203 |
| 2010-03-23 | 2010-03-19 | 30.460 | 15,276 | +1,697 | 0.00% | 465,303 |
| 2010-03-22 | 2010-03-18 | 30.695 | 13,579 | +3,395 | 0.00% | 416,813 |
| 2010-03-19 | 2010-03-17 | 31.226 | 10,184 | -6,789 | 0.00% | 318,002 |
| 2010-03-18 | 2010-03-16 | 30.519 | 16,973 | +6,789 | 0.00% | 517,993 |
| 2010-03-17 | 2010-03-15 | 31.167 | 10,184 | -3,395 | 0.00% | 317,402 |
| 2010-03-16 | 2010-03-12 | 31.167 | 13,579 | -5,092 | 0.00% | 423,213 |
| 2010-03-15 | 2010-03-11 | 30.813 | 18,671 | +6,790 | 0.00% | 575,314 |
| 2010-03-12 | 2010-03-10 | 30.931 | 11,881 | +6,789 | 0.00% | 367,492 |
| 2010-03-10 | 2010-03-08 | 32.109 | 5,092 | -170 | 0.00% | 163,501 |
| 2010-03-09 | 2010-03-05 | 30.990 | 5,262 | -3,055 | 0.00% | 163,069 |
| 2010-03-05 | 2010-03-03 | 30.047 | 8,317 | -38,190 | 0.00% | 249,903 |
| 2010-03-03 | 2010-03-01 | 29.340 | 46,507 | +27,158 | 0.01% | 1,364,530 |
| 2010-03-01 | 2010-02-25 | 28.633 | 19,349 | +10,523 | 0.00% | 554,026 |
| 2010-02-24 | 2010-02-22 | 28.103 | 8,826 | -8,487 | 0.00% | 248,038 |
| 2010-02-23 | 2010-02-19 | 27.249 | 17,313 | +10,524 | 0.00% | 471,758 |
| 2010-02-19 | 2010-02-17 | 28.545 | 6,789 | -3,395 | 0.00% | 193,792 |
| 2010-02-18 | 2010-02-12 | 27.956 | 10,184 | +3,395 | 0.00% | 284,702 |
| 2010-02-17 | 2010-02-11 | 27.985 | 6,789 | -3,395 | 0.00% | 189,992 |
| 2010-02-09 | 2010-02-05 | 27.131 | 10,184 | -6,789 | 0.00% | 276,302 |
| 2010-02-08 | 2010-02-04 | 27.808 | 16,973 | +10,184 | 0.00% | 471,993 |
| 2010-02-05 | 2010-02-03 | 28.515 | 6,789 | -3,395 | 0.00% | 193,592 |
| 2010-02-02 | 2010-01-29 | 27.278 | 10,184 | +3,395 | 0.00% | 277,802 |
| 2010-02-01 | 2010-01-28 | 28.280 | 6,789 | -3,225 | 0.00% | 191,992 |
| 2010-01-29 | 2010-01-27 | 27.602 | 10,014 | +679 | 0.00% | 276,409 |
| 2010-01-28 | 2010-01-26 | 28.015 | 9,335 | +4,413 | 0.00% | 261,517 |
| 2010-01-25 | 2010-01-21 | 30.165 | 4,922 | -10,184 | 0.00% | 148,473 |
| 2010-01-22 | 2010-01-20 | 31.461 | 15,106 | -56,351 | 0.00% | 475,254 |
| 2010-01-21 | 2010-01-19 | 32.050 | 71,457 | +61,103 | 0.01% | 2,290,229 |
| 2010-01-18 | 2010-01-14 | 31.638 | 10,354 | -14,936 | 0.00% | 327,580 |
| 2010-01-15 | 2010-01-13 | 31.285 | 25,290 | +21,386 | 0.00% | 791,186 |
| 2010-01-14 | 2010-01-12 | 32.993 | 3,904 | -1,018 | 0.00% | 128,805 |
| 2010-01-13 | 2010-01-11 | 32.463 | 4,922 | -23,763 | 0.00% | 159,782 |
| 2010-01-11 | 2010-01-07 | 30.342 | 28,685 | +23,763 | 0.00% | 870,357 |
| 2010-01-05 | 2009-12-31 | 28.133 | 4,922 | -3,395 | 0.00% | 138,468 |
| 2009-12-28 | 2009-12-22 | 26.807 | 8,317 | +3,395 | 0.00% | 222,953 |
| 2009-12-16 | 2009-12-14 | 29.164 | 4,922 | -6,620 | 0.00% | 143,543 |
| 2009-12-14 | 2009-12-10 | 28.869 | 11,542 | +6,620 | 0.00% | 333,206 |
| 2009-12-11 | 2009-12-09 | 29.164 | 4,922 | +1,018 | 0.00% | 143,543 |
| 2009-12-07 | 2009-12-03 | 30.990 | 3,904 | -1,018 | 0.00% | 120,985 |
| 2009-12-02 | 2009-11-30 | 30.106 | 4,922 | -3,395 | 0.00% | 148,183 |
| 2009-12-01 | 2009-11-27 | 28.692 | 8,317 | +4,413 | 0.00% | 238,633 |
| 2009-11-26 | 2009-11-24 | 30.695 | 3,904 | -3,394 | 0.00% | 119,835 |
| 2009-11-25 | 2009-11-23 | 31.226 | 7,298 | +3,394 | 0.00% | 227,885 |
| 2009-11-24 | 2009-11-20 | 31.756 | 3,904 | -3,394 | 0.00% | 123,975 |
| 2009-11-23 | 2009-11-19 | 33.347 | 7,298 | -3,395 | 0.00% | 243,364 |
| 2009-11-20 | 2009-11-18 | 32.993 | 10,693 | +6,789 | 0.00% | 352,795 |
| 2009-11-18 | 2009-11-16 | 32.345 | 3,904 | -22,405 | 0.00% | 126,275 |
| 2009-11-17 | 2009-11-13 | 31.874 | 26,309 | -6,619 | 0.00% | 838,565 |
| 2009-11-13 | 2009-11-11 | 31.343 | 32,928 | +19,859 | 0.00% | 1,032,077 |
| 2009-11-12 | 2009-11-10 | 29.988 | 13,069 | -41,755 | 0.00% | 391,918 |
| 2009-11-11 | 2009-11-09 | 30.165 | 54,824 | -57,709 | 0.01% | 1,653,773 |
| 2009-11-05 | 2009-11-03 | 28.898 | 112,533 | +101,840 | 0.01% | 3,252,028 |
| 2009-11-04 | 2009-11-02 | 29.517 | 10,693 | -170 | 0.00% | 315,626 |
| 2009-11-03 | 2009-10-30 | 28.987 | 10,863 | -27,157 | 0.00% | 314,884 |
| 2009-11-02 | 2009-10-29 | 28.457 | 38,020 | +21,386 | 0.00% | 1,081,919 |
| 2009-10-30 | 2009-10-28 | 29.370 | 16,634 | +10,184 | 0.00% | 488,537 |
| 2009-10-28 | 2009-10-23 | 31.756 | 6,450 | -16,973 | 0.00% | 204,825 |
| 2009-10-27 | 2009-10-22 | 31.638 | 23,423 | +16,973 | 0.00% | 741,058 |
| 2009-10-23 | 2009-10-21 | 31.461 | 6,450 | +2,546 | 0.00% | 202,925 |
| 2009-10-19 | 2009-10-15 | 30.165 | 3,904 | -1,697 | 0.00% | 117,765 |
| 2009-10-12 | 2009-10-08 | 30.813 | 5,601 | -28,855 | 0.00% | 172,585 |
| 2009-10-09 | 2009-10-07 | 30.047 | 34,456 | +27,158 | 0.00% | 1,035,310 |
| 2009-10-08 | 2009-10-06 | 28.280 | 7,298 | -16,974 | 0.00% | 206,386 |
| 2009-10-06 | 2009-10-02 | 26.954 | 24,272 | +16,974 | 0.00% | 654,232 |
| 2009-09-30 | 2009-09-28 | 27.308 | 7,298 | -59,067 | 0.00% | 199,292 |
| 2009-09-29 | 2009-09-25 | 28.103 | 66,365 | +42,093 | 0.01% | 1,865,060 |
| 2009-09-28 | 2009-09-24 | 27.426 | 24,272 | +1,698 | 0.00% | 665,672 |
| 2009-09-25 | 2009-09-23 | 28.309 | 22,574 | -49,223 | 0.00% | 639,054 |
| 2009-09-24 | 2009-09-22 | 28.633 | 71,797 | +49,223 | 0.01% | 2,055,786 |
| 2009-09-22 | 2009-09-18 | 29.016 | 22,574 | -679 | 0.00% | 655,013 |
| 2009-09-21 | 2009-09-17 | 29.988 | 23,253 | -44,131 | 0.00% | 697,320 |
| 2009-09-18 | 2009-09-16 | 29.222 | 67,384 | +44,131 | 0.01% | 1,969,127 |
| 2009-09-16 | 2009-09-14 | 28.751 | 23,253 | -2,716 | 0.00% | 668,550 |
| 2009-09-10 | 2009-09-08 | 30.872 | 25,969 | -10,354 | 0.00% | 801,718 |
| 2009-09-09 | 2009-09-07 | 30.165 | 36,323 | -26,308 | 0.00% | 1,095,688 |
| 2009-09-07 | 2009-09-03 | 28.898 | 62,631 | +16,973 | 0.01% | 1,809,938 |
| 2009-09-04 | 2009-09-02 | 27.131 | 45,658 | -32,079 | 0.01% | 1,238,745 |
| 2009-09-03 | 2009-09-01 | 27.632 | 77,737 | -8,148 | 0.01% | 2,148,008 |
| 2009-09-02 | 2009-08-31 | 27.661 | 85,885 | +70,100 | 0.01% | 2,375,682 |
| 2009-09-01 | 2009-08-28 | 29.075 | 15,785 | -39,039 | 0.00% | 458,952 |
| 2009-08-31 | 2009-08-27 | 29.871 | 54,824 | +40,736 | 0.01% | 1,637,623 |
| 2009-08-27 | 2009-08-25 | 31.167 | 14,088 | -50,919 | 0.00% | 439,077 |
| 2009-08-26 | 2009-08-24 | 31.697 | 65,007 | +45,827 | 0.01% | 2,060,524 |
| 2009-08-25 | 2009-08-21 | 29.871 | 19,180 | +8,487 | 0.00% | 572,917 |
| 2009-08-21 | 2009-08-19 | 29.429 | 10,693 | +5,092 | 0.00% | 314,681 |
| 2009-08-19 | 2009-08-17 | 30.636 | 5,601 | +1,527 | 0.00% | 171,595 |
| 2009-08-18 | 2009-08-14 | 32.581 | 4,074 | -6,789 | 0.00% | 132,734 |
| 2009-08-14 | 2009-08-12 | 31.815 | 10,863 | -16,973 | 0.00% | 345,604 |
| 2009-08-13 | 2009-08-11 | 33.229 | 27,836 | -13,579 | 0.00% | 924,956 |
| 2009-08-12 | 2009-08-10 | 33.229 | 41,415 | +17,652 | 0.00% | 1,376,170 |
| 2009-08-11 | 2009-08-07 | 32.109 | 23,763 | +20,368 | 0.00% | 763,015 |
| 2009-08-10 | 2009-08-06 | 34.878 | 3,395 | -10,184 | 0.00% | 118,412 |
| 2009-08-07 | 2009-08-05 | 34.584 | 13,579 | -10,862 | 0.00% | 469,614 |
| 2009-08-06 | 2009-08-04 | 35.585 | 24,441 | +16,973 | 0.00% | 869,744 |
| 2009-08-05 | 2009-08-03 | 36.351 | 7,468 | -16,973 | 0.00% | 271,472 |
| 2009-08-04 | 2009-07-31 | 32.993 | 24,441 | -13,579 | 0.00% | 806,385 |
| 2009-08-03 | 2009-07-30 | 31.579 | 38,020 | +31,570 | 0.00% | 1,200,638 |
| 2009-07-31 | 2009-07-29 | 31.874 | 6,450 | -170 | 0.00% | 205,585 |
| 2009-07-28 | 2009-07-24 | 31.049 | 6,620 | -13,918 | 0.00% | 205,544 |
| 2009-07-27 | 2009-07-23 | 30.636 | 20,538 | +13,918 | 0.00% | 629,212 |
| 2009-07-22 | 2009-07-20 | 30.695 | 6,620 | -115,927 | 0.00% | 203,203 |
| 2009-07-21 | 2009-07-17 | 28.663 | 122,547 | +112,533 | 0.01% | 3,512,537 |
| 2009-07-20 | 2009-07-16 | 28.074 | 10,014 | -39,039 | 0.00% | 281,129 |
| 2009-07-17 | 2009-07-15 | 28.515 | 49,053 | +37,341 | 0.01% | 1,398,770 |
| 2009-07-16 | 2009-07-14 | 26.247 | 11,712 | -4,752 | 0.00% | 307,407 |
| 2009-07-15 | 2009-07-13 | 24.244 | 16,464 | +4,752 | 0.00% | 399,154 |
| 2009-07-14 | 2009-07-10 | 25.098 | 11,712 | -21,216 | 0.00% | 293,952 |
| 2009-07-13 | 2009-07-09 | 25.334 | 32,928 | -46,676 | 0.00% | 834,198 |
| 2009-07-10 | 2009-07-08 | 25.069 | 79,604 | +52,617 | 0.01% | 1,995,583 |
| 2009-07-09 | 2009-07-07 | 25.923 | 26,987 | +16,973 | 0.00% | 699,588 |
| 2009-07-08 | 2009-07-06 | 26.630 | 10,014 | -17,313 | 0.00% | 266,674 |
| 2009-07-07 | 2009-07-03 | 26.954 | 27,327 | +7,129 | 0.00% | 736,577 |
| 2009-07-06 | 2009-07-02 | 26.836 | 20,198 | +16,973 | 0.00% | 542,041 |
| 2009-07-03 | 2009-06-30 | 27.190 | 3,225 | -16,973 | 0.00% | 87,687 |
| 2009-07-02 | 2009-06-29 | 28.074 | 20,198 | +16,973 | 0.00% | 567,031 |
| 2009-06-30 | 2009-06-26 | 30.019 | 3,225 | -33,946 | 0.00% | 96,811 |
| 2009-06-29 | 2009-06-25 | 27.825 | 37,171 | -15,165 | 0.00% | 1,034,270 |
| 2009-06-26 | 2009-06-24 | 27.825 | 52,336 | -13,125 | 0.01% | 1,456,231 |
| 2009-06-25 | 2009-06-23 | 27.032 | 65,461 | +62,016 | 0.01% | 1,769,560 |
| 2009-06-24 | 2009-06-22 | 29.013 | 3,445 | -147,657 | 0.00% | 99,951 |
| 2009-06-23 | 2009-06-19 | 28.983 | 151,102 | +65,625 | 0.02% | 4,379,351 |
| 2009-06-22 | 2009-06-18 | 29.806 | 85,477 | +65,625 | 0.01% | 2,547,693 |
| 2009-06-19 | 2009-06-17 | 30.598 | 19,852 | -32,812 | 0.00% | 607,431 |
| 2009-06-18 | 2009-06-16 | 30.385 | 52,664 | +49,219 | 0.01% | 1,600,177 |
| 2009-06-17 | 2009-06-15 | 30.964 | 3,445 | -2,953 | 0.00% | 106,670 |
| 2009-06-16 | 2009-06-12 | 31.329 | 6,398 | -20,836 | 0.00% | 200,446 |
| 2009-06-15 | 2009-06-11 | 31.512 | 27,234 | +14,765 | 0.00% | 858,205 |
| 2009-06-12 | 2009-06-10 | 32.000 | 12,469 | -127,149 | 0.00% | 399,006 |
| 2009-06-11 | 2009-06-09 | 29.501 | 139,618 | +80,063 | 0.02% | 4,118,848 |
| 2009-06-10 | 2009-06-08 | 30.446 | 59,555 | +48,399 | 0.01% | 1,813,187 |
| 2009-06-09 | 2009-06-05 | 32.305 | 11,156 | +2,953 | 0.00% | 360,391 |
| 2009-06-08 | 2009-06-04 | 33.767 | 8,203 | +328 | 0.00% | 276,995 |
| 2009-06-05 | 2009-06-03 | 36.267 | 7,875 | -24,938 | 0.00% | 285,599 |
| 2009-06-04 | 2009-06-02 | 33.463 | 32,813 | -13,125 | 0.00% | 1,098,012 |
| 2009-06-03 | 2009-06-01 | 34.560 | 45,938 | -196,875 | 0.01% | 1,587,611 |
| 2009-06-02 | 2009-05-29 | 32.305 | 242,813 | -29,532 | 0.03% | 7,843,986 |
| 2009-06-01 | 2009-05-27 | 28.800 | 272,345 | -52,172 | 0.03% | 7,843,505 |
| 2009-05-29 | 2009-05-26 | 25.752 | 324,517 | +292,197 | 0.04% | 8,357,053 |
| 2009-05-27 | 2009-05-25 | 26.514 | 32,320 | +14,437 | 0.00% | 856,938 |
| 2009-05-26 | 2009-05-22 | 26.027 | 17,883 | +1,969 | 0.00% | 465,433 |
| 2009-05-22 | 2009-05-20 | 27.307 | 15,914 | -52,993 | 0.00% | 434,557 |
| 2009-05-21 | 2009-05-19 | 28.404 | 68,907 | +52,501 | 0.01% | 1,957,214 |
| 2009-05-20 | 2009-05-18 | 26.027 | 16,406 | -4,922 | 0.00% | 426,992 |
| 2009-05-19 | 2009-05-15 | 23.893 | 21,328 | -3,938 | 0.00% | 509,595 |
| 2009-05-18 | 2009-05-14 | 23.467 | 25,266 | +4,266 | 0.00% | 592,906 |
| 2009-05-15 | 2009-05-13 | 24.289 | 21,000 | -14,110 | 0.00% | 510,078 |
| 2009-05-14 | 2009-05-12 | 23.497 | 35,110 | -2,625 | 0.00% | 824,981 |
| 2009-05-13 | 2009-05-11 | 23.162 | 37,735 | +11,813 | 0.00% | 874,011 |
| 2009-05-12 | 2009-05-08 | 25.448 | 25,922 | -15,750 | 0.00% | 659,651 |
| 2009-05-11 | 2009-05-07 | 25.539 | 41,672 | +11,648 | 0.00% | 1,064,259 |
| 2009-05-08 | 2009-05-06 | 23.771 | 30,024 | -16,242 | 0.00% | 713,711 |
| 2009-05-07 | 2009-05-05 | 21.455 | 46,266 | -13,125 | 0.01% | 992,644 |
| 2009-05-06 | 2009-05-04 | 21.547 | 59,391 | -11,484 | 0.01% | 1,279,673 |
| 2009-04-27 | 2009-04-23 | 19.718 | 70,875 | +31,008 | 0.01% | 1,397,515 |
| 2009-04-24 | 2009-04-22 | 19.322 | 39,867 | +15,914 | 0.00% | 770,303 |
| 2009-04-20 | 2009-04-16 | 21.668 | 23,953 | +7,547 | 0.00% | 519,025 |
| 2009-04-17 | 2009-04-15 | 22.552 | 16,406 | +16,406 | 0.00% | 369,993 |
| 2009-04-16 | 2009-04-14 | 20.693 | 0 | -6,563 | ||
| 2009-04-14 | 2009-04-08 | 16.884 | 6,563 | -23,296 | 0.00% | 110,808 |
| 2009-04-09 | 2009-04-07 | 18.042 | 29,859 | +984 | 0.00% | 538,711 |
| 2009-04-08 | 2009-04-06 | 18.865 | 28,875 | -11,813 | 0.00% | 544,718 |
| 2009-04-07 | 2009-04-03 | 17.707 | 40,688 | +9,844 | 0.00% | 720,446 |
| 2009-04-06 | 2009-04-02 | 17.280 | 30,844 | -1,969 | 0.00% | 532,982 |
| 2009-04-01 | 2009-03-30 | 15.116 | 32,813 | +15,094 | 0.00% | 496,006 |
| 2009-03-31 | 2009-03-27 | 17.341 | 17,719 | +17,719 | 0.00% | 307,263 |
| 2009-03-25 | 2009-03-23 | 16.305 | 0 | -30,024 | ||
| 2009-03-24 | 2009-03-20 | 14.598 | 30,024 | +28,055 | 0.00% | 438,292 |
| 2009-03-04 | 2009-03-02 | 12.404 | 1,969 | -29,531 | 0.00% | 24,423 |
| 2009-03-03 | 2009-02-27 | 12.922 | 31,500 | +10,500 | 0.00% | 407,038 |
| 2009-03-02 | 2009-02-26 | 13.349 | 21,000 | +5,250 | 0.00% | 280,319 |
| 2009-02-26 | 2009-02-24 | 13.928 | 15,750 | +3,937 | 0.00% | 219,359 |
| 2009-02-25 | 2009-02-23 | 14.750 | 11,813 | +2,954 | 0.00% | 174,247 |
| 2009-02-24 | 2009-02-20 | 14.598 | 8,859 | +4,429 | 0.00% | 129,324 |
| 2009-02-20 | 2009-02-18 | 15.329 | 4,430 | +1,969 | 0.00% | 67,910 |
| 2009-02-19 | 2009-02-17 | 14.293 | 2,461 | +820 | 0.00% | 35,176 |
| 2009-02-10 | 2009-02-06 | 16.853 | 1,641 | -11,484 | 0.00% | 27,656 |
| 2009-02-09 | 2009-02-05 | 16.945 | 13,125 | -37,735 | 0.00% | 222,399 |
| 2009-02-06 | 2009-02-04 | 16.183 | 50,860 | +13,125 | 0.01% | 823,057 |
| 2009-02-04 | 2009-02-02 | 14.171 | 37,735 | -32,812 | 0.00% | 534,757 |
| 2009-02-02 | 2009-01-29 | 13.745 | 70,547 | +32,812 | 0.01% | 969,648 |
| 2009-01-29 | 2009-01-22 | 12.769 | 37,735 | +13,126 | 0.00% | 481,856 |
| 2009-01-23 | 2009-01-21 | 12.709 | 24,609 | +8,203 | 0.00% | 312,744 |
| 2009-01-21 | 2009-01-19 | 14.080 | 16,406 | +5,250 | 0.00% | 230,996 |
| 2009-01-19 | 2009-01-15 | 14.324 | 11,156 | +3,773 | 0.00% | 159,796 |
| 2008-12-30 | 2008-12-24 | 15.482 | 7,383 | -8,039 | 0.00% | 114,302 |
| 2008-12-29 | 2008-12-22 | 17.219 | 15,422 | +3,281 | 0.00% | 265,551 |
| 2008-12-23 | 2008-12-19 | 18.225 | 12,141 | -13,125 | 0.00% | 221,266 |
| 2008-12-19 | 2008-12-17 | 19.505 | 25,266 | +10,172 | 0.00% | 492,805 |
| 2008-12-17 | 2008-12-15 | 17.219 | 15,094 | +1,969 | 0.00% | 259,903 |
| 2008-12-16 | 2008-12-12 | 16.152 | 13,125 | +6,562 | 0.00% | 211,999 |
| 2008-12-12 | 2008-12-10 | 19.931 | 6,563 | +6,563 | 0.00% | 130,809 |
| 2008-10-14 | 2008-10-10 | 14.293 | 0 | -13,125 | ||
| 2008-10-13 | 2008-10-09 | 15.543 | 13,125 | -13,125 | 0.00% | 203,999 |
| 2008-10-09 | 2008-10-06 | 19.291 | 26,250 | +19,031 | 0.00% | 506,398 |
| 2008-10-08 | 2008-10-03 | 21.943 | 7,219 | -26,250 | 0.00% | 158,405 |
| 2008-10-03 | 2008-09-30 | 20.937 | 33,469 | +26,250 | 0.00% | 700,743 |
| 2008-10-02 | 2008-09-29 | 21.638 | 7,219 | +7,219 | 0.00% | 156,205 |
| 2008-09-24 | 2008-09-22 | 33.828 | 0 | -5,250 | ||
| 2008-09-22 | 2008-09-18 | 24.076 | 5,250 | +5,250 | 0.00% | 126,400 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy