History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 -1,146
2024-10-08 2024-10-04 14.464 1,146 +51 0.00% 16,575
2024-05-31 2024-05-29 16.564 1,095 +21 0.00% 18,137
2023-11-20 2023-11-16 10.378 1,074 +77 0.00% 11,146
2023-05-30 2023-05-25 14.258 997 +176 0.00% 14,216
2023-05-12 2023-05-10 15.303 821 -948 0.00% 12,564
2023-01-26 2023-01-19 12.581 1,769 +948 0.00% 22,256
2023-01-18 2023-01-16 12.518 821 -1,580 0.00% 10,277
2023-01-11 2023-01-09 12.708 2,401 +1,580 0.00% 30,511
2022-12-16 2022-12-14 12.692 821 -948 0.00% 10,420
2022-12-09 2022-12-07 12.834 1,769 +948 0.00% 22,704
2022-11-25 2022-11-23 20.185 821 +185 0.00% 16,572
2022-09-29 2022-09-27 18.530 636 -392 0.00% 11,785
2022-08-17 2022-08-15 23.045 1,028 -979 0.00% 23,691
2022-08-02 2022-07-29 23.985 2,007 +245 0.00% 48,138
2022-07-18 2022-07-14 23.536 1,762 -490 0.00% 41,470
2022-07-13 2022-07-11 23.576 2,252 +735 0.00% 53,094
2022-07-08 2022-07-06 22.187 1,517 +489 0.00% 33,658
2022-07-07 2022-07-05 22.596 1,028 -489 0.00% 23,228
2022-06-27 2022-06-23 22.065 1,517 +489 0.00% 33,472
2022-06-21 2022-06-17 27.714 1,028 +84 0.00% 28,490
2022-04-13 2022-04-11 27.848 944 -1,124 0.00% 26,288
2022-01-26 2022-01-24 31.140 2,068 -225 0.00% 64,397
2022-01-12 2022-01-10 33.053 2,293 +225 0.00% 75,789
2022-01-11 2022-01-07 33.186 2,068 +449 0.00% 68,629
2022-01-10 2022-01-06 33.453 1,619 -224 0.00% 54,160
2022-01-07 2022-01-05 34.254 1,843 -1,574 0.00% 63,129
2021-12-29 2021-12-24 32.964 3,417 -225 0.00% 112,636
2021-12-22 2021-12-20 33.008 3,642 -224 0.00% 120,215
2021-12-17 2021-12-15 32.074 3,866 +449 0.00% 123,997
2021-12-15 2021-12-13 33.141 3,417 -225 0.00% 113,244
2021-12-14 2021-12-10 33.809 3,642 -224 0.00% 123,131
2021-12-10 2021-12-08 32.964 3,866 -675 0.00% 127,437
2021-12-07 2021-12-03 30.205 4,541 -1,798 0.00% 137,163
2021-12-03 2021-12-01 29.182 6,339 -899 0.00% 184,987
2021-12-02 2021-11-30 29.672 7,238 +224 0.00% 214,763
2021-11-03 2021-11-01 25.134 7,014 -1,798 0.00% 176,291
2021-10-22 2021-10-20 24.467 8,812 -1,798 0.00% 215,602
2021-10-20 2021-10-18 23.533 10,610 -4,047 0.00% 249,682
2021-10-19 2021-10-15 21.998 14,657 +4,047 0.00% 322,424
2021-10-11 2021-10-07 25.357 10,610 +899 0.00% 269,033
2021-10-06 2021-10-04 24.378 9,711 -225 0.00% 236,734
2021-09-29 2021-09-27 26.869 9,936 +450 0.00% 266,971
2021-09-20 2021-09-16 30.917 9,486 -11,690 0.00% 293,281
2021-09-17 2021-09-15 31.807 21,176 +1,057 0.00% 673,543
2021-09-14 2021-09-10 34.654 20,119 +2,697 0.00% 697,203
2021-09-08 2021-09-06 31.496 17,422 +450 0.00% 548,715
2021-09-03 2021-09-01 31.407 16,972 -225 0.00% 533,032
2021-09-01 2021-08-30 33.764 17,197 -449 0.00% 580,644
2021-08-31 2021-08-27 32.252 17,646 -450 0.00% 569,115
2021-08-26 2021-08-24 31.584 18,096 +225 0.00% 571,553
2021-08-18 2021-08-16 30.873 17,871 +449 0.00% 551,727
2021-08-13 2021-08-11 30.917 17,422 -5,395 0.00% 538,640
2021-08-05 2021-08-03 29.449 22,817 +2,698 0.00% 671,943
2021-07-29 2021-07-27 25.401 20,119 -3,372 0.00% 511,044
2021-07-28 2021-07-26 27.759 23,491 +3,372 0.00% 652,081
2021-07-27 2021-07-23 27.981 20,119 +1,012 0.00% 562,954
2021-07-19 2021-07-15 30.383 19,107 +14,611 0.00% 580,536
2021-07-14 2021-07-12 32.207 4,496 +225 0.00% 144,804
2021-07-13 2021-07-09 32.252 4,271 +225 0.00% 137,747
2021-07-12 2021-07-08 36.122 4,046 +449 0.00% 146,150
2021-07-09 2021-07-07 38.836 3,597 +225 0.00% 139,692
2021-07-07 2021-07-05 56.385 3,372 +225 0.00% 190,130
2021-07-06 2021-07-02 57.975 3,147 +726 0.00% 182,448
2021-07-05 2021-06-30 56.558 2,421 -173 0.00% 136,928
2021-07-02 2021-06-29 54.303 2,594 -173 0.00% 140,862
2021-06-29 2021-06-25 56.385 2,767 -1,902 0.00% 156,017
2021-06-25 2021-06-23 54.534 4,669 +865 0.00% 254,621
2021-06-22 2021-06-18 58.554 3,804 +1,037 0.00% 222,738
2021-06-21 2021-06-17 57.831 2,767 +173 0.00% 160,018
2021-06-18 2021-06-16 54.477 2,594 +346 0.00% 141,312
2021-06-17 2021-06-15 57.715 2,248 +519 0.00% 129,744
2021-06-16 2021-06-11 55.402 1,729 -173 0.00% 95,790
2021-06-15 2021-06-10 55.518 1,902 -1,038 0.00% 105,594
2021-06-11 2021-06-09 49.734 2,940 -691 0.00% 146,219
2021-06-09 2021-06-07 48.231 3,631 -692 0.00% 175,126
2021-06-02 2021-05-31 47.248 4,323 +173 0.00% 204,252
2021-05-28 2021-05-26 43.373 4,150 -173 0.00% 179,998
2021-05-26 2021-05-24 47.942 4,323 -173 0.00% 207,252
2021-05-25 2021-05-21 49.734 4,496 +2,940 0.00% 223,606
2021-05-24 2021-05-20 47.421 1,556 -3,286 0.00% 73,787
2021-05-21 2021-05-18 51.701 4,842 +2,594 0.00% 250,335
2021-05-18 2021-05-14 46.669 2,248 +1,210 0.00% 104,913
2021-05-14 2021-05-12 45.918 1,038 +173 0.00% 47,662
2021-05-13 2021-05-11 46.727 865 +173 0.00% 40,419
2021-05-12 2021-05-10 51.469 692 -2,421 0.00% 35,617
2021-05-11 2021-05-07 47.768 3,113 +2,075 0.00% 148,702
2021-05-10 2021-05-06 49.445 1,038 -1,902 0.00% 51,324
2021-05-06 2021-05-04 47.421 2,940 +173 0.00% 139,418
2021-05-05 2021-05-03 44.530 2,767 +346 0.00% 123,214
2021-05-04 2021-04-30 40.192 2,421 -864 0.00% 97,306
2021-04-30 2021-04-28 40.482 3,285 +1,902 0.00% 132,982
2021-04-29 2021-04-27 42.332 1,383 +864 0.00% 58,545
2021-04-28 2021-04-26 39.325 519 +173 0.00% 20,410
2021-04-26 2021-04-22 38.284 346 -2,075 0.00% 13,246
2021-04-12 2021-04-08 35.797 2,421 +2,075 0.00% 86,665
2021-03-26 2021-03-24 24.549 346 -519 0.00% 8,494
2021-03-23 2021-03-19 28.973 865 -518 0.00% 25,062
2021-03-19 2021-03-17 28.250 1,383 -1,730 0.00% 39,070
2021-03-05 2021-03-03 25.272 3,113 +2,767 0.00% 78,672
2020-12-21 2020-12-17 23.132 346 -1,037 0.00% 8,004
2020-12-18 2020-12-16 22.005 1,383 -346 0.00% 30,432
2020-12-17 2020-12-15 21.571 1,729 +346 0.00% 37,296
2020-12-14 2020-12-10 20.790 1,383 -173 0.00% 28,753
2020-12-09 2020-12-07 20.501 1,556 +173 0.00% 31,900
2020-11-25 2020-11-23 23.017 1,383 +691 0.00% 31,832
2020-11-24 2020-11-20 21.687 692 +346 0.00% 15,007
2020-11-12 2020-11-10 18.448 346 -1,383 0.00% 6,383
2020-11-11 2020-11-09 18.448 1,729 -1,384 0.00% 31,897
2020-11-02 2020-10-29 14.053 3,113 -345 0.00% 43,747
2020-10-29 2020-10-27 13.590 3,458 +345 0.00% 46,995
2020-05-05 2020-04-29 6.477 3,113 -5,187 0.00% 20,163
2019-11-13 2019-11-11 8.761 8,300 -692 0.00% 72,719
2019-11-12 2019-11-08 9.137 8,992 +692 0.00% 82,162
2018-06-12 2018-06-08 12.231 8,300 +2,767 0.00% 101,519
2018-05-24 2018-05-21 13.677 5,533 +345 0.00% 75,675
2018-01-16 2018-01-12 12.231 5,188 -2,766 0.00% 63,456
2018-01-11 2018-01-09 12.144 7,954 -2,767 0.00% 96,597
2018-01-08 2018-01-04 12.289 10,721 +1,038 0.00% 131,751
2018-01-05 2018-01-03 12.202 9,683 +1,729 0.00% 118,155
2017-12-08 2017-12-06 11.017 7,954 -865 0.00% 87,627
2017-12-07 2017-12-05 11.306 8,819 +519 0.00% 99,707
2017-12-06 2017-12-04 11.537 8,300 +3,112 0.00% 95,759
2017-11-22 2017-11-20 10.381 5,188 -4,150 0.00% 53,855
2017-11-09 2017-11-07 11.566 9,338 +4,150 0.00% 108,005
2017-11-08 2017-11-06 11.306 5,188 -2,593 0.00% 58,655
2017-11-06 2017-11-02 11.855 7,781 +2,593 0.00% 92,246
2017-07-27 2017-07-25 13.648 5,188 -691 0.00% 70,806
2017-07-26 2017-07-24 14.024 5,879 +691 0.00% 82,447
2017-07-04 2017-06-30 10.670 5,188 -2,247 0.00% 55,355
2017-05-17 2017-05-15 9.744 7,435 +5,187 0.00% 72,450
2017-04-12 2017-04-10 10.352 2,248 +2,248 0.00% 23,271
2011-09-28 2011-09-26 8.935 0 -173
2011-09-15 2011-09-12 10.843 173 +173 0.00% 1,876
2011-03-21 2011-03-17 22.918 0 -3,395
2011-01-19 2011-01-17 26.836 3,395 -3,394 0.00% 91,109
2011-01-14 2011-01-12 27.573 6,789 +3,394 0.00% 187,192
2010-11-10 2010-11-08 27.867 3,395 +3,395 0.00% 94,610
2010-10-27 2010-10-25 27.337 0 -4,074
2010-05-07 2010-05-05 27.720 4,074 +1,698 0.00% 112,932
2010-02-17 2010-02-11 27.985 2,376 -1,698 0.00% 66,493
2010-02-10 2010-02-08 26.836 4,074 +1,698 0.00% 109,331
2010-01-25 2010-01-21 30.165 2,376 +1,697 0.00% 71,672
2010-01-18 2010-01-14 31.638 679 -1,697 0.00% 21,482
2010-01-15 2010-01-13 31.285 2,376 +1,697 0.00% 74,332
2009-12-02 2009-11-30 30.106 679 -1,697 0.00% 20,442
2009-12-01 2009-11-27 28.692 2,376 +1,697 0.00% 68,173
2009-10-15 2009-10-13 29.988 679 -1,697 0.00% 20,362
2009-09-28 2009-09-24 27.426 2,376 +1,697 0.00% 65,163
2009-09-08 2009-09-04 29.458 679 -1,697 0.00% 20,002
2009-09-02 2009-08-31 27.661 2,376 +1,697 0.00% 65,723
2009-07-31 2009-07-29 31.874 679 -4,074 0.00% 21,642
2009-07-16 2009-07-14 26.247 4,753 -3,394 0.00% 124,753
2009-07-15 2009-07-13 24.244 8,147 -679 0.00% 197,516
2009-07-14 2009-07-10 25.098 8,826 -4,413 0.00% 221,518
2009-06-30 2009-06-26 30.019 13,239 -5,771 0.00% 397,421
2009-06-29 2009-06-25 27.825 19,010 +635 0.00% 528,947
2009-06-25 2009-06-23 27.032 18,375 +6,891 0.00% 496,718
2009-06-24 2009-06-22 29.013 11,484 -1,641 0.00% 333,188
2009-06-23 2009-06-19 28.983 13,125 +984 0.00% 380,399
2009-06-19 2009-06-17 30.598 12,141 +3,282 0.00% 371,490
2009-06-16 2009-06-12 31.329 8,859 +3,281 0.00% 277,547
2009-06-15 2009-06-11 31.512 5,578 -1,969 0.00% 175,775
2009-06-12 2009-06-10 32.000 7,547 -4,594 0.00% 241,503
2009-06-11 2009-06-09 29.501 12,141 +8,203 0.00% 358,170
2009-06-10 2009-06-08 30.446 3,938 +3,282 0.00% 119,895
2009-06-08 2009-06-04 33.767 656 +656 0.00% 22,151
2009-06-04 2009-06-02 33.463 0 -2,133
2009-05-27 2009-05-25 26.514 2,133 -1,640 0.00% 56,555
2009-05-26 2009-05-22 26.027 3,773 +1,640 0.00% 98,198
2009-05-21 2009-05-19 28.404 2,133 +164 0.00% 60,585
2009-05-11 2009-05-07 25.539 1,969 -3,281 0.00% 50,286
2009-05-08 2009-05-06 23.771 5,250 +2,625 0.00% 124,800
2009-05-05 2009-04-30 19.474 2,625 -6,563 0.00% 51,120
2009-04-23 2009-04-21 20.907 9,188 +657 0.00% 192,090
2009-04-14 2009-04-08 16.884 8,531 +6,562 0.00% 144,035
2009-03-19 2009-03-17 14.659 1,969 -11,156 0.00% 28,864
2009-02-25 2009-02-23 14.750 13,125 +3,281 0.00% 193,599
2009-02-24 2009-02-20 14.598 9,844 +4,922 0.00% 143,703
2009-02-20 2009-02-18 15.329 4,922 +2,953 0.00% 75,452
2009-02-09 2009-02-05 16.945 1,969 -3,281 0.00% 33,364
2009-02-03 2009-01-30 14.537 5,250 -1,969 0.00% 76,320
2009-02-02 2009-01-29 13.745 7,219 -1,640 0.00% 99,223
2009-01-23 2009-01-21 12.709 8,859 +1,640 0.00% 112,585
2009-01-22 2009-01-20 13.166 7,219 +1,969 0.00% 95,043
2009-01-19 2009-01-15 14.324 5,250 +3,281 0.00% 75,200
2008-12-29 2008-12-22 17.219 1,969 +1,969 0.00% 33,904
2008-10-09 2008-10-06 19.291 0 -3,281
2008-09-30 2008-09-26 24.381 3,281 +3,281 0.00% 79,994
2008-09-09 2008-09-05 36.754 0 -3,281
2008-09-05 2008-09-03 40.289 3,281 +3,281 0.00% 132,189
2008-06-12 2008-06-10 64.609 0 -6,563
2008-06-05 2008-06-03 70.095 6,563 +6,563 0.00% 460,033
2008-04-15 2008-04-11 59.917 0 -488
2008-03-27 2008-03-25 53.771 488 +488 0.00% 26,240
2008-02-29 2008-02-27 69.442 0 -325
2008-02-28 2008-02-26 66.984 325 -326 0.00% 21,770
2008-02-27 2008-02-25 65.447 651 +651 0.00% 42,606
2007-06-26 2007-06-22 35.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top