History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 65,400 +0 0.00% 782,184
2025-10-13 2025-10-09 11.960 65,400 +0 0.00% 782,184
2025-10-10 2025-10-08 11.820 65,400 +0 0.00% 773,028
2025-10-09 2025-10-06 11.760 65,400 +0 0.00% 769,104
2025-10-08 2025-10-03 12.060 65,400 +0 0.00% 788,724
2025-10-06 2025-10-02 12.000 65,400 +0 0.00% 784,800
2025-10-03 2025-09-30 12.110 65,400 +0 0.00% 791,994
2025-10-02 2025-09-29 12.030 65,400 -15,000 0.00% 786,762
2025-09-23 2025-09-19 14.486 80,400 +3,697 0.00% 1,164,690
2025-05-30 2025-05-28 16.722 76,703 +5,831 0.00% 1,282,598
2025-05-14 2025-05-12 15.315 70,872 +13,222 0.00% 1,085,398
2025-04-11 2025-04-09 11.730 57,650 +44,075 0.00% 676,239
2024-12-05 2024-12-03 12.978 13,575 -573 0.00% 176,176
2024-10-08 2024-10-04 14.464 14,148 +632 0.00% 204,631
2024-05-31 2024-05-29 16.564 13,516 +260 0.00% 223,875
2024-05-28 2024-05-24 15.208 13,256 -2,064 0.00% 201,592
2023-12-11 2023-12-07 8.379 15,320 -46,664 0.00% 128,362
2023-11-20 2023-11-16 10.378 61,984 +4,422 0.00% 643,286
2023-05-30 2023-05-25 14.258 57,562 +10,137 0.00% 820,743
2022-11-25 2022-11-23 20.185 47,425 +10,690 0.00% 957,275
2022-07-04 2022-06-29 23.004 36,735 -489 0.00% 845,066
2022-06-28 2022-06-24 22.228 37,224 -1,224 0.00% 827,417
2022-06-21 2022-06-17 27.714 38,448 +3,133 0.00% 1,065,559
2022-06-20 2022-06-16 28.070 35,315 +225 0.00% 991,298
2022-03-23 2022-03-21 33.097 35,090 +224 0.00% 1,161,373
2022-03-08 2022-03-04 38.079 34,866 +675 0.00% 1,327,674
2022-03-07 2022-03-03 38.035 34,191 -5,980 0.00% 1,300,450
2022-01-25 2022-01-21 31.540 40,171 +1,349 0.00% 1,266,994
2022-01-17 2022-01-13 34.565 38,822 +450 0.00% 1,341,883
2021-12-20 2021-12-16 32.919 38,372 -6,295 0.00% 1,263,170
2021-12-17 2021-12-15 32.074 44,667 +6,295 0.00% 1,432,642
2021-12-15 2021-12-13 33.141 38,372 +1,124 0.00% 1,271,705
2021-12-14 2021-12-10 33.809 37,248 -6,295 0.00% 1,259,309
2021-12-10 2021-12-08 32.964 43,543 +450 0.00% 1,435,331
2021-12-09 2021-12-07 31.896 43,093 +6,294 0.00% 1,374,490
2021-11-05 2021-11-03 26.380 36,799 -449 0.00% 970,748
2021-10-22 2021-10-20 24.467 37,248 +449 0.00% 911,342
2021-09-27 2021-09-23 30.962 36,799 -674 0.00% 1,139,360
2021-09-23 2021-09-20 30.205 37,473 -450 0.00% 1,131,889
2021-09-20 2021-09-16 30.917 37,923 +675 0.00% 1,172,474
2021-09-14 2021-09-10 34.654 37,248 +224 0.00% 1,290,791
2021-09-08 2021-09-06 31.496 37,024 +25,402 0.00% 1,166,090
2021-07-27 2021-07-23 27.981 11,622 +2,630 0.00% 325,197
2021-07-13 2021-07-09 32.252 8,992 +225 0.00% 290,008
2021-07-09 2021-07-07 38.836 8,767 -899 0.00% 340,472
2021-07-08 2021-07-06 35.366 9,666 +899 0.00% 341,845
2021-07-06 2021-07-02 57.975 8,767 +2,023 0.00% 508,270
2021-06-15 2021-06-10 55.518 6,744 +3,113 0.00% 374,410
2021-06-10 2021-06-08 49.272 3,631 -692 0.00% 178,906
2021-05-28 2021-05-26 43.373 4,323 -692 0.00% 187,502
2021-05-26 2021-05-24 47.942 5,015 +1,384 0.00% 240,428
2021-05-21 2021-05-18 51.701 3,631 -3,977 0.00% 187,725
2021-05-20 2021-05-17 49.445 7,608 -126,231 0.00% 376,180
2021-05-12 2021-05-10 51.469 133,839 -346 0.01% 6,888,611
2021-05-11 2021-05-07 47.768 134,185 +346 0.02% 6,409,778
2021-04-26 2021-04-22 38.284 133,839 +692 0.01% 5,123,888
2021-04-16 2021-04-14 32.848 133,147 -1,729 0.01% 4,373,596
2021-04-15 2021-04-13 32.964 134,876 +1,729 0.02% 4,445,990
2021-04-08 2021-04-01 30.592 133,147 -1,038 0.01% 4,073,296
2021-03-26 2021-03-24 24.549 134,185 -1,210 0.02% 3,294,129
2021-03-25 2021-03-23 26.949 135,395 +1,210 0.02% 3,648,779
2021-03-23 2021-03-19 28.973 134,185 -3,458 0.02% 3,887,771
2021-01-26 2021-01-22 30.072 137,643 -1,038 0.02% 4,139,200
2021-01-12 2021-01-08 31.402 138,681 +4,496 0.02% 4,354,876
2020-12-30 2020-12-28 26.458 134,185 -1,729 0.02% 3,550,210
2020-12-29 2020-12-24 23.855 135,914 -3,458 0.02% 3,242,255
2020-12-28 2020-12-22 22.149 139,372 +3,458 0.02% 3,086,976
2020-12-23 2020-12-21 24.087 135,914 +1,729 0.02% 3,273,695
2020-11-30 2020-11-26 22.467 134,185 -46,342 0.02% 3,014,768
2020-11-16 2020-11-12 17.234 180,527 -173 0.02% 3,111,124
2020-11-05 2020-11-03 15.412 180,700 -1,037 0.02% 2,784,930
2020-08-18 2020-08-14 11.161 181,737 +173 0.02% 2,028,428
2019-06-06 2019-06-04 8.212 181,564 -69,168 0.02% 1,490,998
2019-03-27 2019-03-25 8.906 250,732 -2,075 0.03% 2,233,004
2019-03-14 2019-03-12 9.195 252,807 +2,075 0.03% 2,324,584
2018-09-17 2018-09-13 8.761 250,732 -16,773 0.03% 2,196,754
2018-08-09 2018-08-07 9.542 267,505 -20,750 0.03% 2,552,553
2018-06-20 2018-06-15 11.942 288,255 +20,750 0.03% 3,442,357
2018-06-12 2018-06-08 12.231 267,505 -10,375 0.03% 3,271,909
2018-06-01 2018-05-30 12.578 277,880 +11,067 0.03% 3,495,228
2018-05-16 2018-05-14 11.682 266,813 -5,188 0.03% 3,116,860
2018-05-14 2018-05-10 11.450 272,001 -79,542 0.03% 3,114,545
2018-05-10 2018-05-08 11.537 351,543 -6,917 0.04% 4,055,835
2018-05-09 2018-05-07 11.248 358,460 -6,916 0.04% 4,031,988
2018-05-07 2018-05-03 11.277 365,376 -13,834 0.04% 4,120,345
2018-04-27 2018-04-25 11.393 379,210 +6,917 0.04% 4,320,211
2018-04-25 2018-04-23 11.450 372,293 -6,917 0.04% 4,262,938
2018-04-23 2018-04-19 11.335 379,210 -6,917 0.04% 4,298,281
2018-04-20 2018-04-18 11.046 386,127 -6,916 0.04% 4,265,034
2018-04-13 2018-04-11 11.566 393,043 -17,292 0.04% 4,545,996
2018-03-13 2018-03-09 12.260 410,335 +3,458 0.05% 5,030,757
2018-03-12 2018-03-08 11.971 406,877 -17,292 0.05% 4,870,712
2018-03-07 2018-03-05 11.306 424,169 -4,496 0.05% 4,795,619
2018-03-01 2018-02-27 11.971 428,665 -2,766 0.05% 5,131,535
2018-02-28 2018-02-26 12.116 431,431 +173 0.05% 5,227,022
2018-02-26 2018-02-22 12.116 431,258 +4,841 0.05% 5,224,926
2018-02-23 2018-02-21 12.144 426,417 -10,375 0.05% 5,178,605
2018-02-14 2018-02-12 11.364 436,792 +173 0.05% 4,963,593
2018-02-13 2018-02-09 11.393 436,619 -173 0.05% 4,974,252
2018-02-09 2018-02-07 11.855 436,792 -3,458 0.05% 5,178,303
2018-02-08 2018-02-06 11.942 440,250 -103,578 0.05% 5,257,489
2018-02-05 2018-02-01 12.578 543,828 +69,513 0.06% 6,840,373
2018-02-01 2018-01-30 13.214 474,315 +25,938 0.05% 6,267,755
2018-01-31 2018-01-29 13.822 448,377 -7,090 0.05% 6,197,267
2018-01-30 2018-01-26 13.330 455,467 -10,375 0.05% 6,071,371
2018-01-26 2018-01-24 12.723 465,842 -5,533 0.05% 5,926,800
2018-01-25 2018-01-23 12.202 471,375 -20,751 0.05% 5,751,855
2018-01-19 2018-01-17 11.653 492,126 +47,207 0.06% 5,734,695
2018-01-17 2018-01-15 11.682 444,919 +173 0.05% 5,197,461
2018-01-16 2018-01-12 12.231 444,746 -17,292 0.05% 5,439,781
2018-01-08 2018-01-04 12.289 462,038 +8,300 0.05% 5,678,003
2018-01-02 2017-12-28 11.508 453,738 -2,766 0.05% 5,221,763
2017-12-21 2017-12-19 11.364 456,504 -1,384 0.05% 5,187,595
2017-12-08 2017-12-06 11.017 457,888 -1,037 0.05% 5,044,443
2017-12-06 2017-12-04 11.537 458,925 +1,037 0.05% 5,294,727
2017-11-20 2017-11-16 10.699 457,888 +1,384 0.05% 4,898,803
2017-11-13 2017-11-09 11.682 456,504 +6,916 0.05% 5,332,795
2017-11-01 2017-10-30 12.607 449,588 +6,917 0.05% 5,668,004
2017-10-31 2017-10-27 12.983 442,671 -10,375 0.05% 5,747,201
2017-10-27 2017-10-25 11.971 453,046 +1,037 0.05% 5,423,400
2017-10-26 2017-10-24 11.913 452,009 +1,038 0.05% 5,384,846
2017-10-24 2017-10-20 11.855 450,971 -10,375 0.05% 5,346,400
2017-10-23 2017-10-19 11.479 461,346 +5,187 0.05% 5,295,979
2017-10-10 2017-10-06 12.665 456,159 -10,375 0.05% 5,777,226
2017-09-26 2017-09-22 13.012 466,534 +13,834 0.05% 6,070,504
2017-09-25 2017-09-21 13.388 452,700 -6,917 0.05% 6,060,667
2017-09-22 2017-09-20 14.169 459,617 +6,917 0.05% 6,512,101
2017-09-21 2017-09-19 14.197 452,700 -6,917 0.05% 6,427,187
2017-09-18 2017-09-14 14.544 459,617 -6,917 0.05% 6,684,871
2017-09-15 2017-09-13 14.602 466,534 +10,375 0.05% 6,812,455
2017-09-14 2017-09-12 14.891 456,159 -29,914 0.05% 6,792,857
2017-09-12 2017-09-08 14.371 486,073 -8,473 0.05% 6,985,329
2017-09-06 2017-09-04 14.544 494,546 +13,833 0.06% 7,192,894
2017-09-05 2017-09-01 14.949 480,713 -20,750 0.05% 7,186,300
2017-09-04 2017-08-31 14.342 501,463 -3,459 0.06% 7,191,998
2017-08-29 2017-08-25 14.429 504,922 -3,458 0.06% 7,285,407
2017-08-25 2017-08-22 14.660 508,380 -1,556 0.06% 7,452,901
2017-08-24 2017-08-21 14.949 509,936 -1,902 0.06% 7,623,163
2017-08-22 2017-08-18 14.776 511,838 +10,375 0.06% 7,562,796
2017-08-16 2017-08-14 14.458 501,463 -7,436 0.06% 7,249,998
2017-08-14 2017-08-10 15.209 508,899 +5,534 0.06% 7,740,095
2017-08-11 2017-08-09 15.903 503,365 -6,917 0.06% 8,005,246
2017-08-10 2017-08-08 15.614 510,282 -25,073 0.06% 7,967,700
2017-08-09 2017-08-07 15.441 535,355 -6,917 0.06% 8,266,318
2017-08-08 2017-08-04 14.747 542,272 -6,917 0.06% 7,996,802
2017-08-03 2017-08-01 13.648 549,189 -12,104 0.06% 7,495,365
2017-08-02 2017-07-31 14.024 561,293 +5,188 0.06% 7,871,551
2017-08-01 2017-07-28 13.330 556,105 +47,552 0.06% 7,412,875
2017-07-31 2017-07-27 13.301 508,553 -15,217 0.06% 6,764,302
2017-07-28 2017-07-26 13.475 523,770 +148,018 0.06% 7,057,575
2017-07-27 2017-07-25 13.648 375,752 +6,917 0.04% 5,128,286
2017-07-26 2017-07-24 14.024 368,835 +24,209 0.04% 5,172,528
2017-07-24 2017-07-20 12.405 344,626 +40,117 0.04% 4,274,982
2017-07-21 2017-07-19 12.607 304,509 +48,417 0.03% 3,838,978
2017-07-12 2017-07-10 12.405 256,092 -8,646 0.03% 3,176,744
2017-06-05 2017-06-01 10.149 264,738 -15,563 0.03% 2,686,905
2017-05-29 2017-05-25 10.207 280,301 +5,880 0.03% 2,861,069
2017-05-23 2017-05-19 10.120 274,421 +9,683 0.03% 2,777,246
2017-05-15 2017-05-11 9.542 264,738 +6,917 0.03% 2,526,150
2017-04-11 2017-04-07 10.438 257,821 +8,127 0.03% 2,691,253
2017-02-13 2017-02-09 9.571 249,694 -138,335 0.03% 2,389,819
2017-02-10 2017-02-08 8.588 388,029 -22,479 0.04% 3,332,342
2017-02-09 2017-02-07 8.414 410,508 +69,167 0.05% 3,454,169
2017-01-25 2017-01-23 8.270 341,341 +69,168 0.04% 2,822,822
2016-12-12 2016-12-08 8.501 272,173 +22,479 0.03% 2,313,776
2016-10-06 2016-10-04 7.547 249,694 +6,917 0.03% 1,884,419
2016-08-16 2016-08-12 8.096 242,777 +2,766 0.03% 1,965,597
2016-08-04 2016-08-01 7.865 240,011 -6,743 0.03% 1,887,683
2016-07-21 2016-07-19 8.067 246,754 +6,743 0.03% 1,990,661
2016-07-19 2016-07-15 8.299 240,011 -5,706 0.03% 1,991,783
2016-05-17 2016-05-13 7.749 245,717 +6,917 0.03% 1,904,140
2016-04-22 2016-04-20 9.311 238,800 +5,706 0.03% 2,223,408
2016-04-11 2016-04-07 9.022 233,094 -6,225 0.03% 2,102,881
2016-04-08 2016-04-06 9.051 239,319 +6,225 0.03% 2,165,960
2016-03-03 2016-03-01 7.923 233,094 -69,167 0.03% 1,846,761
2016-03-02 2016-02-29 7.691 302,261 +69,167 0.03% 2,324,838
2016-02-18 2016-02-16 8.241 233,094 -40,463 0.03% 1,920,901
2016-02-17 2016-02-15 7.720 273,557 -28,013 0.03% 2,111,972
2016-02-16 2016-02-12 7.576 301,570 +68,476 0.03% 2,284,643
2016-01-29 2016-01-27 7.807 233,094 -68,476 0.03% 1,819,801
2016-01-28 2016-01-26 7.981 301,570 +37,005 0.03% 2,406,723
2016-01-27 2016-01-25 8.328 264,565 -37,005 0.03% 2,203,200
2016-01-25 2016-01-21 8.183 301,570 +68,476 0.03% 2,467,763
2016-01-20 2016-01-18 9.079 233,094 -68,476 0.03% 2,116,361
2016-01-18 2016-01-14 9.426 301,570 +68,476 0.03% 2,842,724
2016-01-13 2016-01-11 9.687 233,094 -8,300 0.03% 2,257,901
2016-01-07 2016-01-05 10.294 241,394 -34,584 0.03% 2,484,880
2015-12-29 2015-12-24 9.773 275,978 -68,475 0.03% 2,697,243
2015-12-17 2015-12-15 10.496 344,453 +8,300 0.04% 3,615,477
2015-12-16 2015-12-14 10.294 336,153 +3,458 0.04% 3,460,318
2015-08-11 2015-08-07 14.284 332,695 -346 0.04% 4,752,282
2015-07-16 2015-07-14 12.434 333,041 +346 0.04% 4,140,904
2015-07-15 2015-07-13 12.896 332,695 -15,563 0.04% 4,290,522
2015-07-10 2015-07-08 10.149 348,258 -79,542 0.04% 3,534,575
2015-07-07 2015-07-03 13.446 427,800 -6,917 0.05% 5,752,051
2015-06-30 2015-06-26 14.313 434,717 +68,995 0.05% 6,222,154
2015-06-26 2015-06-24 15.209 365,722 -68,822 0.04% 5,562,446
2015-06-24 2015-06-22 14.891 434,544 +20,923 0.05% 6,470,978
2015-06-23 2015-06-19 14.747 413,621 +34,238 0.05% 6,099,605
2015-06-15 2015-06-11 14.660 379,383 -34,583 0.04% 5,561,793
2015-06-12 2015-06-10 14.747 413,966 +34,583 0.05% 6,104,693
2015-06-10 2015-06-08 16.222 379,383 -68,994 0.04% 6,154,173
2015-06-09 2015-06-05 15.903 448,377 +65,709 0.05% 7,130,746
2015-06-04 2015-06-02 17.031 382,668 -64,326 0.04% 6,517,280
2015-06-02 2015-05-29 16.829 446,994 -1,383 0.05% 7,522,352
2015-05-28 2015-05-26 18.275 448,377 +71,934 0.05% 8,193,876
2015-05-27 2015-05-22 17.985 376,443 -2,248 0.04% 6,770,466
2015-05-26 2015-05-21 18.911 378,691 -64,672 0.04% 7,161,297
2015-05-21 2015-05-19 17.407 443,363 +6,917 0.05% 7,717,647
2015-05-20 2015-05-18 17.031 436,446 -69,167 0.05% 7,433,182
2015-05-19 2015-05-15 17.436 505,613 +11,585 0.06% 8,815,856
2015-05-14 2015-05-12 17.581 494,028 +34,584 0.06% 8,685,286
2015-05-13 2015-05-11 18.130 459,444 -173 0.05% 8,329,695
2015-05-12 2015-05-08 18.159 459,617 -51,875 0.05% 8,346,121
2015-05-11 2015-05-07 16.453 511,492 -2,940 0.06% 8,415,503
2015-05-07 2015-05-05 18.650 514,432 +10,375 0.06% 9,594,374
2015-05-06 2015-05-04 19.605 504,057 +51,876 0.06% 9,881,851
2015-05-05 2015-04-30 20.703 452,181 +172 0.05% 9,361,691
2015-05-04 2015-04-29 21.340 452,009 +21,097 0.05% 9,645,670
2015-04-30 2015-04-28 22.381 430,912 +1,729 0.05% 9,644,029
2015-04-29 2015-04-27 22.207 429,183 +45,477 0.05% 9,530,873
2015-04-28 2015-04-24 19.634 383,706 -5,187 0.04% 7,533,509
2015-04-27 2015-04-23 18.217 388,893 -103,751 0.04% 7,084,344
2015-04-24 2015-04-22 18.564 492,644 +172,918 0.06% 9,145,284
2015-04-23 2015-04-21 17.812 319,726 -692 0.04% 5,694,920
2015-04-22 2015-04-20 18.361 320,418 +1,038 0.04% 5,883,281
2015-04-15 2015-04-13 18.217 319,380 -3,459 0.04% 5,818,047
2015-04-14 2015-04-10 17.899 322,839 -345,836 0.04% 5,778,373
2015-04-13 2015-04-09 16.106 668,675 +472,067 0.07% 10,769,592
2015-04-02 2015-03-31 11.797 196,608 -27,667 0.02% 2,319,478
2015-04-01 2015-03-30 11.769 224,275 +27,667 0.03% 2,639,394
2015-02-04 2015-02-02 10.872 196,608 -6,917 0.02% 2,137,558
2015-01-27 2015-01-23 11.682 203,525 -3,458 0.02% 2,377,541
2015-01-26 2015-01-22 11.595 206,983 -3,459 0.02% 2,399,982
2015-01-23 2015-01-21 11.855 210,442 -20,750 0.02% 2,494,855
2015-01-22 2015-01-20 11.450 231,192 -17,292 0.03% 2,647,262
2015-01-20 2015-01-16 11.971 248,484 -1,383 0.03% 2,974,594
2015-01-05 2014-12-31 11.075 249,867 -5,533 0.03% 2,767,175
2014-12-23 2014-12-19 11.653 255,400 -5,534 0.03% 2,976,151
2014-12-12 2014-12-10 10.467 260,934 -4,150 0.03% 2,731,292
2014-12-11 2014-12-09 10.525 265,084 +2,421 0.03% 2,790,062
2014-12-04 2014-12-02 10.843 262,663 +1,729 0.03% 2,848,126
2014-11-17 2014-11-13 11.740 260,934 +14,352 0.03% 3,063,273
2014-11-13 2014-11-11 11.566 246,582 -5,533 0.03% 2,852,005
2014-11-12 2014-11-10 11.537 252,115 +100,120 0.03% 2,908,711
2014-10-24 2014-10-22 9.744 151,995 -69,168 0.02% 1,481,113
2014-10-22 2014-10-20 9.137 221,163 +1,730 0.02% 2,020,824
2014-10-20 2014-10-16 9.195 219,433 +1,729 0.02% 2,017,707
2014-10-15 2014-10-13 9.311 217,704 +69,167 0.02% 2,026,988
2014-10-14 2014-10-10 9.340 148,537 -692 0.02% 1,387,286
2014-10-10 2014-10-08 9.629 149,229 +4,151 0.02% 1,436,900
2014-10-08 2014-10-06 9.600 145,078 -138,335 0.02% 1,392,735
2014-10-07 2014-10-03 9.340 283,413 +62,250 0.03% 2,646,984
2014-09-25 2014-09-23 9.513 221,163 +72,626 0.02% 2,103,959
2014-09-23 2014-09-19 10.091 148,537 -69,167 0.02% 1,498,957
2014-09-10 2014-09-05 10.236 217,704 +69,167 0.02% 2,228,428
2014-09-08 2014-09-04 10.352 148,537 -69,167 0.02% 1,537,612
2014-09-05 2014-09-03 10.149 217,704 +41,500 0.02% 2,209,543
2014-09-04 2014-09-02 9.918 176,204 +27,667 0.02% 1,747,587
2014-07-25 2014-07-23 9.426 148,537 +3,459 0.02% 1,400,171
2014-06-12 2014-06-10 9.369 145,078 -1,730 0.02% 1,359,175
2014-06-11 2014-06-09 9.166 146,808 +1,730 0.02% 1,345,668
2014-05-07 2014-05-02 8.993 145,078 -12,105 0.02% 1,304,641
2014-05-02 2014-04-29 9.079 157,183 +12,105 0.02% 1,427,132
2014-04-15 2014-04-11 10.063 145,078 -103,751 0.02% 1,459,855
2014-04-14 2014-04-10 10.005 248,829 +103,751 0.03% 2,489,465
2014-03-11 2014-03-07 10.063 145,078 -173 0.02% 1,459,855
2014-02-07 2014-02-05 9.166 145,251 +173 0.02% 1,331,396
2014-01-08 2014-01-06 10.265 145,078 -17,292 0.02% 1,489,220
2013-12-20 2013-12-18 10.901 162,370 -76,084 0.02% 1,770,012
2013-12-12 2013-12-10 11.479 238,454 -69,168 0.03% 2,737,311
2013-12-11 2013-12-09 11.595 307,622 +2,075 0.03% 3,566,898
2013-12-09 2013-12-05 11.682 305,547 +8,300 0.03% 3,569,344
2013-12-06 2013-12-04 11.942 297,247 +83,001 0.03% 3,549,740
2013-12-05 2013-12-03 11.624 214,246 +41,501 0.02% 2,490,392
2013-12-04 2013-12-02 11.653 172,745 +27,667 0.02% 2,012,980
2013-12-02 2013-11-28 11.046 145,078 -48,418 0.02% 1,602,485
2013-11-26 2013-11-22 10.988 193,496 +48,418 0.02% 2,126,104
2013-10-21 2013-10-17 10.872 145,078 -692 0.02% 1,577,315
2013-10-10 2013-10-08 11.537 145,770 +33,546 0.02% 1,681,783
2013-09-27 2013-09-25 11.566 112,224 +1,038 0.01% 1,298,000
2013-09-25 2013-09-23 11.624 111,186 -346 0.01% 1,292,424
2013-09-24 2013-09-19 11.422 111,532 +691 0.01% 1,273,871
2013-09-19 2013-09-17 11.277 110,841 -11,412 0.01% 1,249,954
2013-09-17 2013-09-13 11.277 122,253 -8,300 0.01% 1,378,647
2013-09-16 2013-09-12 11.740 130,553 +11,758 0.01% 1,532,646
2013-09-12 2013-09-10 12.029 118,795 +7,954 0.01% 1,428,961
2013-09-06 2013-09-04 10.438 110,841 -3,458 0.01% 1,157,009
2013-09-04 2013-09-02 10.149 114,299 +3,458 0.01% 1,160,055
2013-08-26 2013-08-22 10.034 110,841 -14,352 0.01% 1,112,138
2013-08-15 2013-08-12 9.947 125,193 +14,352 0.01% 1,245,281
2013-07-30 2013-07-26 10.034 110,841 -9,337 0.01% 1,112,138
2013-07-29 2013-07-25 9.947 120,178 +9,337 0.01% 1,195,398
2013-07-24 2013-07-22 9.369 110,841 -1,729 0.01% 1,038,423
2013-07-16 2013-07-12 9.831 112,570 -12,450 0.01% 1,106,702
2013-07-15 2013-07-11 9.687 125,020 +1,902 0.01% 1,211,025
2013-07-12 2013-07-10 9.455 123,118 +12,277 0.01% 1,164,121
2013-06-27 2013-06-25 9.137 110,841 +2,767 0.01% 1,012,783
2013-06-25 2013-06-21 9.860 108,074 -35,102 0.01% 1,065,625
2013-06-24 2013-06-20 9.716 143,176 -519 0.02% 1,391,036
2013-06-21 2013-06-19 9.629 143,695 +11,931 0.02% 1,383,614
2013-06-20 2013-06-18 9.976 131,764 -12,623 0.01% 1,314,452
2013-06-19 2013-06-17 9.397 144,387 +19,194 0.02% 1,356,877
2013-05-31 2013-05-29 9.802 125,193 -17,638 0.01% 1,227,181
2013-05-30 2013-05-28 9.976 142,831 +17,638 0.02% 1,424,855
2013-05-21 2013-05-16 9.629 125,193 +2,767 0.01% 1,205,461
2013-05-10 2013-05-08 10.005 122,426 -23,690 0.01% 1,224,838
2013-05-09 2013-05-07 10.236 146,116 +16,773 0.02% 1,495,650
2013-05-02 2013-04-29 9.455 129,343 +6,917 0.01% 1,222,981
2013-04-24 2013-04-22 9.918 122,426 -2,075 0.01% 1,214,218
2013-04-17 2013-04-15 9.889 124,501 -1,211 0.01% 1,231,198
2013-04-05 2013-04-02 10.178 125,712 -4,150 0.01% 1,279,524
2013-04-03 2013-03-28 10.583 129,862 -7,781 0.01% 1,374,334
2013-04-02 2013-03-27 11.046 137,643 -34,584 0.02% 1,520,360
2013-03-22 2013-03-20 11.566 172,227 +28,359 0.02% 1,992,004
2013-03-21 2013-03-19 11.422 143,868 -1,038 0.02% 1,643,199
2013-03-19 2013-03-15 11.913 144,906 -34,583 0.02% 1,726,285
2013-03-18 2013-03-14 11.740 179,489 +34,583 0.02% 2,107,137
2013-03-15 2013-03-13 11.711 144,906 +2,594 0.02% 1,696,955
2013-03-13 2013-03-11 12.463 142,312 +2,075 0.02% 1,773,568
2013-03-11 2013-03-07 12.636 140,237 +1,384 0.02% 1,772,038
2013-03-08 2013-03-06 12.376 138,853 +3,458 0.02% 1,718,415
2013-02-15 2013-02-08 11.797 135,395 -34,584 0.02% 1,597,319
2013-02-14 2013-02-07 11.190 169,979 +34,584 0.02% 1,902,108
2013-02-08 2013-02-06 11.508 135,395 +1,729 0.02% 1,558,169
2013-01-31 2013-01-29 12.058 133,666 -3,458 0.01% 1,611,707
2013-01-30 2013-01-28 11.797 137,124 +3,458 0.02% 1,617,717
2013-01-25 2013-01-23 13.070 133,666 +3,631 0.01% 1,746,982
2013-01-24 2013-01-22 13.272 130,035 -5,533 0.01% 1,725,845
2013-01-23 2013-01-21 13.272 135,568 +1,556 0.02% 1,799,280
2013-01-22 2013-01-18 13.070 134,012 +16,773 0.02% 1,751,504
2013-01-17 2013-01-15 13.359 117,239 +3,459 0.01% 1,566,185
2013-01-16 2013-01-14 13.185 113,780 -1,729 0.01% 1,500,237
2013-01-15 2013-01-11 13.185 115,509 +2,075 0.01% 1,523,034
2013-01-14 2013-01-10 13.677 113,434 -16,082 0.01% 1,551,434
2013-01-11 2013-01-09 12.752 129,516 +2,421 0.01% 1,651,547
2013-01-08 2013-01-04 12.144 127,095 +6,744 0.01% 1,543,500
2013-01-07 2013-01-03 12.144 120,351 +5,187 0.01% 1,461,598
2012-12-28 2012-12-24 10.930 115,164 -3,112 0.01% 1,258,744
2012-12-21 2012-12-19 11.132 118,276 -12,450 0.01% 1,316,698
2012-12-20 2012-12-18 11.075 130,726 +12,450 0.01% 1,447,737
2012-12-18 2012-12-14 11.132 118,276 +3,458 0.01% 1,316,698
2012-12-12 2012-12-10 10.872 114,818 -69,167 0.01% 1,248,322
2012-12-11 2012-12-07 10.525 183,985 +69,167 0.02% 1,936,479
2012-12-06 2012-12-04 10.149 114,818 -11,412 0.01% 1,165,322
2012-12-04 2012-11-30 10.265 126,230 +11,412 0.01% 1,295,746
2012-11-28 2012-11-26 10.612 114,818 -5,187 0.01% 1,218,442
2012-11-27 2012-11-23 10.699 120,005 -12,105 0.01% 1,283,897
2012-11-14 2012-11-12 10.496 132,110 +1,038 0.01% 1,386,664
2012-11-13 2012-11-09 10.872 131,072 +17,292 0.01% 1,425,039
2012-11-12 2012-11-08 10.959 113,780 +1,037 0.01% 1,246,907
2012-11-07 2012-11-05 11.335 112,743 +1,038 0.01% 1,277,923
2012-11-06 2012-11-02 11.393 111,705 -1,557 0.01% 1,272,617
2012-11-02 2012-10-31 11.132 113,262 +5,534 0.01% 1,260,880
2012-10-22 2012-10-18 11.277 107,728 +7,090 0.01% 1,214,849
2012-10-19 2012-10-17 10.930 100,638 +1,037 0.01% 1,099,975
2012-10-17 2012-10-15 10.525 99,601 -3,804 0.01% 1,048,320
2012-10-16 2012-10-12 10.583 103,405 -10,375 0.01% 1,094,338
2012-10-10 2012-10-08 9.860 113,780 +10,375 0.01% 1,121,887
2012-10-05 2012-10-03 9.108 103,405 +3,804 0.01% 941,849
2012-09-03 2012-08-30 8.790 99,601 -346 0.01% 875,520
2012-08-17 2012-08-15 9.687 99,947 +346 0.01% 968,152
2012-08-09 2012-08-07 10.005 99,601 -32,163 0.01% 996,480
2012-08-08 2012-08-06 9.629 131,764 +15,563 0.01% 1,268,732
2012-08-03 2012-08-01 9.542 116,201 -15,563 0.01% 1,108,799
2012-08-02 2012-07-31 9.311 131,764 +3,804 0.01% 1,226,822
2012-08-01 2012-07-30 9.166 127,960 +69,168 0.01% 1,172,904
2012-07-31 2012-07-27 9.513 58,792 -12,105 0.01% 559,298
2012-07-30 2012-07-26 9.397 70,897 +12,105 0.01% 666,255
2012-07-26 2012-07-24 9.571 58,792 +20,750 0.01% 562,698
2012-07-19 2012-07-17 10.063 38,042 -24,209 0.00% 382,800
2012-07-18 2012-07-16 9.976 62,251 +24,209 0.01% 621,004
2012-07-17 2012-07-13 9.947 38,042 +4,496 0.00% 378,400
2012-07-10 2012-07-06 10.988 33,546 -10,375 0.00% 368,598
2012-07-06 2012-07-04 10.728 43,921 -2,075 0.00% 471,167
2012-07-05 2012-07-03 9.976 45,996 +2,075 0.01% 458,847
2012-06-29 2012-06-27 9.947 43,921 +10,375 0.00% 436,877
2012-06-13 2012-06-11 11.104 33,546 -1,038 0.00% 372,478
2012-05-18 2012-05-16 9.889 34,584 +1,038 0.00% 342,003
2012-05-17 2012-05-15 10.265 33,546 +5,187 0.00% 344,348
2012-05-14 2012-05-10 11.046 28,359 +3,459 0.00% 313,244
2012-04-03 2012-03-30 14.197 24,900 +5,187 0.00% 353,517
2012-03-08 2012-03-06 14.544 19,713 -346 0.00% 286,715
2012-03-06 2012-03-02 15.470 20,059 -864 0.00% 310,307
2012-02-10 2012-02-08 16.048 20,923 -3,113 0.00% 335,773
2012-02-08 2012-02-06 14.920 24,036 +865 0.00% 358,625
2012-01-31 2012-01-27 12.954 23,171 -1,038 0.00% 300,159
2012-01-19 2012-01-17 12.781 24,209 -691 0.00% 309,406
2012-01-18 2012-01-16 11.624 24,900 +346 0.00% 289,437
2012-01-16 2012-01-12 11.624 24,554 -5,188 0.00% 285,415
2011-12-19 2011-12-15 10.467 29,742 +692 0.00% 311,320
2011-12-15 2011-12-13 11.508 29,050 -6,917 0.00% 334,317
2011-12-02 2011-11-30 9.513 35,967 -6,917 0.00% 342,160
2011-11-30 2011-11-28 9.889 42,884 +6,917 0.00% 424,083
2011-11-17 2011-11-15 11.450 35,967 -3,458 0.00% 411,840
2011-11-15 2011-11-11 11.248 39,425 +3,458 0.00% 443,456
2011-11-09 2011-11-07 11.826 35,967 -5,188 0.00% 425,360
2011-11-01 2011-10-28 12.318 41,155 -6,916 0.00% 506,945
2011-10-31 2011-10-27 12.810 48,071 +1,037 0.01% 615,766
2011-10-26 2011-10-24 12.260 47,034 +5,188 0.01% 576,643
2011-10-25 2011-10-21 11.277 41,846 -4,842 0.00% 471,897
2011-10-21 2011-10-19 10.930 46,688 +4,842 0.01% 510,301
2011-10-03 2011-09-28 9.629 41,846 -6,917 0.00% 402,928
2011-09-30 2011-09-27 9.397 48,763 -9,165 0.01% 458,250
2011-09-27 2011-09-23 9.311 57,928 -2,939 0.01% 539,353
2011-09-12 2011-09-08 11.393 60,867 +4,150 0.01% 693,437
2011-09-01 2011-08-30 12.463 56,717 +3,458 0.01% 706,837
2011-08-29 2011-08-25 12.087 53,259 -7,262 0.01% 643,722
2011-08-25 2011-08-23 12.665 60,521 +6,916 0.01% 766,495
2011-08-18 2011-08-16 12.202 53,605 +346 0.01% 654,104
2011-08-11 2011-08-09 11.971 53,259 -1,729 0.01% 637,562
2011-08-10 2011-08-08 12.636 54,988 -1,383 0.01% 694,830
2011-08-08 2011-08-04 13.995 56,371 -692 0.01% 788,915
2011-08-05 2011-08-03 14.169 57,063 +1,383 0.01% 808,499
2011-07-29 2011-07-27 16.511 55,680 +3,459 0.01% 919,315
2011-07-28 2011-07-26 16.424 52,221 +1,383 0.01% 857,674
2011-07-25 2011-07-21 15.441 50,838 -692 0.01% 784,980
2011-07-12 2011-07-08 17.147 51,530 -1,729 0.01% 883,576
2011-07-05 2011-06-30 17.581 53,259 -346 0.01% 936,323
2011-07-04 2011-06-29 17.523 53,605 +1,211 0.01% 939,306
2011-06-29 2011-06-27 17.552 52,394 -173 0.01% 919,601
2011-06-27 2011-06-23 16.655 52,567 +3,458 0.01% 875,517
2011-06-21 2011-06-17 16.713 49,109 -2,767 0.01% 820,763
2011-06-20 2011-06-16 17.204 51,876 +2,767 0.01% 892,452
2011-06-17 2011-06-15 18.323 49,109 +905 0.01% 899,822
2011-06-16 2011-06-14 19.030 48,204 -339 0.01% 917,320
2011-06-02 2011-05-31 21.092 48,543 -12,221 0.01% 1,023,870
2011-05-26 2011-05-24 20.650 60,764 -2,716 0.01% 1,254,786
2011-05-25 2011-05-23 20.680 63,480 +170 0.01% 1,312,742
2011-05-24 2011-05-20 21.269 63,310 +1,018 0.01% 1,346,526
2011-05-23 2011-05-19 21.033 62,292 +3,055 0.01% 1,310,195
2011-05-20 2011-05-18 21.063 59,237 +510 0.01% 1,247,683
2011-05-18 2011-05-16 20.621 58,727 +169 0.01% 1,210,992
2011-05-17 2011-05-13 20.974 58,558 +679 0.01% 1,228,207
2011-05-13 2011-05-11 21.446 57,879 -2,715 0.01% 1,241,246
2011-05-12 2011-05-09 21.416 60,594 +1,697 0.01% 1,297,685
2011-05-11 2011-05-06 21.387 58,897 +3,395 0.01% 1,259,607
2011-05-09 2011-05-05 20.945 55,502 +2,715 0.01% 1,162,475
2011-05-04 2011-04-29 21.976 52,787 -2,715 0.01% 1,160,035
2011-05-03 2011-04-28 22.683 55,502 +3,394 0.01% 1,258,939
2011-04-29 2011-04-27 22.830 52,108 -3,394 0.01% 1,189,629
2011-04-28 2011-04-26 23.125 55,502 +3,394 0.01% 1,283,464
2011-04-19 2011-04-15 23.655 52,108 +2,716 0.01% 1,232,609
2011-04-15 2011-04-13 24.008 49,392 +2,716 0.01% 1,185,822
2011-04-11 2011-04-07 23.743 46,676 -1,698 0.01% 1,108,240
2011-04-07 2011-04-04 24.008 48,374 +2,037 0.01% 1,161,382
2011-04-06 2011-04-01 23.478 46,337 -3,395 0.01% 1,087,906
2011-04-01 2011-03-30 23.567 49,732 +3,395 0.01% 1,172,010
2011-03-28 2011-03-24 23.596 46,337 +3,395 0.01% 1,093,366
2011-03-24 2011-03-22 23.832 42,942 -5,092 0.00% 1,023,378
2011-03-22 2011-03-18 22.860 48,034 +679 0.01% 1,098,034
2011-03-21 2011-03-17 22.918 47,355 -849 0.01% 1,085,302
2011-03-18 2011-03-16 23.714 48,204 +3,395 0.01% 1,143,100
2011-03-17 2011-03-15 23.684 44,809 -4,074 0.01% 1,061,272
2011-03-16 2011-03-14 24.598 48,883 +5,092 0.01% 1,202,402
2011-03-15 2011-03-11 24.391 43,791 -6,789 0.00% 1,068,121
2011-03-14 2011-03-10 24.539 50,580 +3,394 0.01% 1,241,164
2011-03-09 2011-03-07 24.303 47,186 +3,395 0.01% 1,146,760
2011-03-08 2011-03-04 24.539 43,791 -3,395 0.00% 1,074,571
2011-03-07 2011-03-03 24.156 47,186 +679 0.01% 1,139,810
2011-03-04 2011-03-02 24.156 46,507 +3,395 0.01% 1,123,408
2011-03-02 2011-02-28 24.480 43,112 -6,789 0.00% 1,055,369
2011-03-01 2011-02-25 24.274 49,901 +3,394 0.01% 1,211,272
2011-02-25 2011-02-23 24.215 46,507 +3,395 0.01% 1,126,148
2011-02-24 2011-02-22 24.156 43,112 +2,716 0.00% 1,041,399
2011-02-23 2011-02-21 24.804 40,396 +4,073 0.00% 1,001,972
2011-02-22 2011-02-18 25.216 36,323 -3,394 0.00% 915,927
2011-02-18 2011-02-16 25.334 39,717 +3,394 0.00% 1,006,190
2011-02-17 2011-02-15 25.599 36,323 +849 0.00% 929,837
2011-02-16 2011-02-14 25.570 35,474 -6,789 0.00% 907,058
2011-02-15 2011-02-11 24.598 42,263 +4,752 0.00% 1,039,566
2011-02-14 2011-02-10 24.509 37,511 +1,697 0.00% 919,364
2011-02-11 2011-02-09 24.185 35,814 -339 0.00% 866,166
2011-02-10 2011-02-08 24.715 36,153 +1,018 0.00% 893,535
2011-02-09 2011-02-07 24.745 35,135 +679 0.00% 869,410
2011-02-08 2011-02-02 25.334 34,456 -848 0.00% 872,908
2011-01-27 2011-01-25 26.012 35,304 -2,716 0.00% 918,311
2011-01-26 2011-01-24 26.159 38,020 +3,734 0.00% 994,559
2011-01-24 2011-01-20 26.866 34,286 +170 0.00% 921,122
2011-01-19 2011-01-17 26.836 34,116 +2,376 0.00% 915,549
2011-01-18 2011-01-14 27.278 31,740 -1,697 0.00% 865,811
2011-01-17 2011-01-13 27.072 33,437 +339 0.00% 905,207
2011-01-14 2011-01-12 27.573 33,098 +340 0.00% 912,605
2011-01-13 2011-01-11 25.629 32,758 +3,225 0.00% 839,541
2011-01-10 2011-01-06 26.188 29,533 +3,564 0.00% 773,419
2010-12-17 2010-12-15 24.126 25,969 -170 0.00% 626,534
2010-12-13 2010-12-09 24.922 26,139 -848 0.00% 651,425
2010-12-08 2010-12-06 25.363 26,987 -510 0.00% 684,484
2010-12-07 2010-12-03 25.187 27,497 -1,697 0.00% 692,559
2010-12-03 2010-12-01 24.922 29,194 +8,487 0.00% 727,561
2010-11-29 2010-11-25 25.275 20,707 +1,018 0.00% 523,371
2010-11-10 2010-11-08 27.867 19,689 -679 0.00% 548,681
2010-11-08 2010-11-04 28.221 20,368 -170 0.00% 574,803
2010-11-04 2010-11-02 28.191 20,538 +2,207 0.00% 578,996
2010-11-02 2010-10-29 26.630 18,331 -679 0.00% 488,157
2010-10-27 2010-10-25 27.337 19,010 -509 0.00% 519,679
2010-10-25 2010-10-21 27.337 19,519 +679 0.00% 533,594
2010-10-18 2010-10-14 28.781 18,840 -3,395 0.00% 542,227
2010-10-14 2010-10-12 27.720 22,235 +4,413 0.00% 616,357
2010-10-13 2010-10-11 28.133 17,822 -5,431 0.00% 501,378
2010-10-11 2010-10-07 27.779 23,253 +5,431 0.00% 645,946
2010-10-08 2010-10-06 28.221 17,822 -3,395 0.00% 502,953
2010-10-07 2010-10-05 26.630 21,217 +3,395 0.00% 565,012
2010-09-14 2010-09-10 25.717 17,822 +679 0.00% 458,328
2010-09-13 2010-09-09 25.481 17,143 -2,885 0.00% 436,826
2010-09-10 2010-09-08 25.216 20,028 -2,037 0.00% 505,029
2010-09-08 2010-09-06 25.511 22,065 -1,528 0.00% 562,895
2010-09-07 2010-09-03 24.745 23,593 +4,413 0.00% 583,805
2010-09-06 2010-09-02 24.833 19,180 -679 0.00% 476,301
2010-09-03 2010-09-01 24.274 19,859 +849 0.00% 482,048
2010-08-30 2010-08-26 24.509 19,010 +4,074 0.00% 465,919
2010-08-27 2010-08-25 25.334 14,936 -6,790 0.00% 378,389
2010-08-24 2010-08-20 26.100 21,726 -2,715 0.00% 567,047
2010-08-12 2010-08-10 25.864 24,441 -2,377 0.00% 632,148
2010-08-06 2010-08-04 25.805 26,818 +10,184 0.00% 692,047
2010-08-04 2010-08-02 26.660 16,634 -8,486 0.00% 443,456
2010-07-30 2010-07-28 25.717 25,120 +8,486 0.00% 646,010
2010-07-23 2010-07-21 24.981 16,634 +2,376 0.00% 415,526
2010-07-14 2010-07-12 23.419 14,258 -8,656 0.00% 333,911
2010-07-12 2010-07-08 22.801 22,914 +8,656 0.00% 522,453
2010-07-02 2010-06-29 24.008 14,258 -2,376 0.00% 342,312
2010-06-28 2010-06-24 24.951 16,634 +2,037 0.00% 415,036
2010-05-19 2010-05-17 26.689 14,597 +509 0.00% 389,580
2010-05-14 2010-05-12 27.160 14,088 +509 0.00% 382,636
2010-05-13 2010-05-11 27.396 13,579 -2,036 0.00% 372,011
2010-05-12 2010-05-10 27.897 15,615 +2,036 0.00% 435,609
2010-05-11 2010-05-07 26.954 13,579 +170 0.00% 366,011
2010-05-07 2010-05-05 27.720 13,409 +509 0.00% 371,699
2010-05-05 2010-05-03 29.193 12,900 +1,698 0.00% 376,590
2010-04-27 2010-04-23 29.517 11,202 -1,528 0.00% 330,650
2010-04-09 2010-04-07 32.109 12,730 -1,358 0.00% 408,752
2010-04-08 2010-04-01 31.874 14,088 -679 0.00% 449,037
2010-03-25 2010-03-23 29.635 14,767 -679 0.00% 437,618
2010-03-23 2010-03-19 30.460 15,446 +679 0.00% 470,481
2010-03-19 2010-03-17 31.226 14,767 -679 0.00% 461,109
2010-03-18 2010-03-16 30.519 15,446 -339 0.00% 471,391
2010-03-17 2010-03-15 31.167 15,785 +1,018 0.00% 491,967
2010-03-16 2010-03-12 31.167 14,767 -339 0.00% 460,239
2010-03-12 2010-03-10 30.931 15,106 +339 0.00% 467,244
2010-02-25 2010-02-23 28.604 14,767 +170 0.00% 422,393
2010-02-19 2010-02-17 28.545 14,597 -509 0.00% 416,670
2010-02-18 2010-02-12 27.956 15,106 +509 0.00% 422,300
2010-02-11 2010-02-09 27.691 14,597 +2,207 0.00% 404,200
2010-02-09 2010-02-05 27.131 12,390 +1,697 0.00% 336,152
2010-02-01 2010-01-28 28.280 10,693 -1,358 0.00% 302,396
2010-01-28 2010-01-26 28.015 12,051 -679 0.00% 337,605
2010-01-26 2010-01-22 29.635 12,730 -2,376 0.00% 377,252
2010-01-25 2010-01-21 30.165 15,106 +3,055 0.00% 455,675
2010-01-19 2010-01-15 31.226 12,051 +2,716 0.00% 376,300
2010-01-15 2010-01-13 31.285 9,335 -849 0.00% 292,041
2010-01-13 2010-01-11 32.463 10,184 -679 0.00% 330,602
2010-01-12 2010-01-08 30.401 10,863 -2,716 0.00% 330,244
2010-01-11 2010-01-07 30.342 13,579 +2,207 0.00% 412,012
2010-01-07 2010-01-05 30.578 11,372 -1,697 0.00% 347,728
2010-01-06 2010-01-04 28.869 13,069 -3,395 0.00% 377,289
2010-01-05 2009-12-31 28.133 16,464 +679 0.00% 463,174
2009-12-22 2009-12-18 27.190 15,785 +679 0.00% 429,192
2009-12-21 2009-12-17 26.866 15,106 +1,867 0.00% 405,835
2009-12-18 2009-12-16 27.602 13,239 -2,716 0.00% 365,427
2009-12-17 2009-12-15 28.486 15,955 +679 0.00% 454,494
2009-12-16 2009-12-14 29.164 15,276 +1,018 0.00% 445,503
2009-12-15 2009-12-11 29.252 14,258 +679 0.00% 417,074
2009-12-14 2009-12-10 28.869 13,579 +4,074 0.00% 392,012
2009-12-07 2009-12-03 30.990 9,505 -2,037 0.00% 294,560
2009-12-04 2009-12-02 30.165 11,542 +679 0.00% 348,166
2009-12-03 2009-12-01 30.283 10,863 +1,358 0.00% 328,964
2009-12-01 2009-11-27 28.692 9,505 +679 0.00% 272,720
2009-11-25 2009-11-23 31.226 8,826 +339 0.00% 275,597
2009-11-23 2009-11-19 33.347 8,487 +170 0.00% 283,013
2009-11-20 2009-11-18 32.993 8,317 -1,358 0.00% 274,404
2009-11-19 2009-11-17 32.168 9,675 +679 0.00% 311,228
2009-11-18 2009-11-16 32.345 8,996 -1,867 0.00% 290,976
2009-11-17 2009-11-13 31.874 10,863 -3,055 0.00% 346,244
2009-11-16 2009-11-12 31.108 13,918 -679 0.00% 432,958
2009-11-13 2009-11-11 31.343 14,597 -509 0.00% 457,521
2009-11-11 2009-11-09 30.165 15,106 +1,188 0.00% 455,675
2009-10-22 2009-10-20 31.756 13,918 +3,055 0.00% 441,978
2009-10-21 2009-10-19 31.579 10,863 -339 0.00% 343,044
2009-10-09 2009-10-07 30.047 11,202 -2,716 0.00% 336,590
2009-10-08 2009-10-06 28.280 13,918 -3,225 0.00% 393,598
2009-10-07 2009-10-05 27.013 17,143 +5,941 0.00% 463,086
2009-10-06 2009-10-02 26.954 11,202 +1,358 0.00% 301,941
2009-09-30 2009-09-28 27.308 9,844 -3,395 0.00% 268,817
2009-09-28 2009-09-24 27.426 13,239 +3,395 0.00% 363,087
2009-09-23 2009-09-21 28.486 9,844 +678 0.00% 280,416
2009-09-18 2009-09-16 29.222 9,166 +1,358 0.00% 267,853
2009-09-15 2009-09-11 29.871 7,808 +340 0.00% 233,229
2009-09-11 2009-09-09 30.047 7,468 -1,188 0.00% 224,393
2009-09-07 2009-09-03 28.898 8,656 -340 0.00% 250,145
2009-09-03 2009-09-01 27.632 8,996 +340 0.00% 248,575
2009-09-02 2009-08-31 27.661 8,656 +509 0.00% 239,435
2009-08-26 2009-08-24 31.697 8,147 -1,019 0.00% 258,235
2009-08-24 2009-08-20 30.224 9,166 +2,546 0.00% 277,034
2009-08-20 2009-08-18 30.342 6,620 +1,019 0.00% 200,863
2009-08-19 2009-08-17 30.636 5,601 +1,358 0.00% 171,595
2009-08-18 2009-08-14 32.581 4,243 -510 0.00% 138,240
2009-08-17 2009-08-13 32.640 4,753 +1,698 0.00% 155,136
2009-08-11 2009-08-07 32.109 3,055 -509 0.00% 98,094
2009-08-10 2009-08-06 34.878 3,564 +339 0.00% 124,307
2009-08-07 2009-08-05 34.584 3,225 +679 0.00% 111,533
2009-08-06 2009-08-04 35.585 2,546 +1,867 0.00% 90,601
2009-07-30 2009-07-28 34.171 679 -1,697 0.00% 23,202
2009-07-22 2009-07-20 30.695 2,376 -1,019 0.00% 72,932
2009-07-21 2009-07-17 28.663 3,395 -6,789 0.00% 97,310
2009-07-20 2009-07-16 28.074 10,184 -679 0.00% 285,902
2009-07-17 2009-07-15 28.515 10,863 +2,376 0.00% 309,764
2009-07-16 2009-07-14 26.247 8,487 -3,394 0.00% 222,760
2009-07-15 2009-07-13 24.244 11,881 +679 0.00% 288,044
2009-07-14 2009-07-10 25.098 11,202 -679 0.00% 281,152
2009-07-03 2009-06-30 27.190 11,881 +3,394 0.00% 323,043
2009-07-02 2009-06-29 28.074 8,487 +2,716 0.00% 238,261
2009-06-30 2009-06-26 30.019 5,771 -1,697 0.00% 173,239
2009-06-29 2009-06-25 27.825 7,468 +249 0.00% 207,795
2009-06-23 2009-06-19 28.983 7,219 +3,281 0.00% 209,226
2009-06-22 2009-06-18 29.806 3,938 +3,282 0.00% 117,374
2009-06-19 2009-06-17 30.598 656 -985 0.00% 20,072
2009-06-18 2009-06-16 30.385 1,641 -328 0.00% 49,861
2009-06-17 2009-06-15 30.964 1,969 -492 0.00% 60,968
2009-06-16 2009-06-12 31.329 2,461 -1,641 0.00% 77,102
2009-06-12 2009-06-10 32.000 4,102 +1,313 0.00% 131,263
2009-06-11 2009-06-09 29.501 2,789 +2,133 0.00% 82,278
2009-06-09 2009-06-05 32.305 656 -1,477 0.00% 21,192
2009-06-08 2009-06-04 33.767 2,133 +985 0.00% 72,026
2009-06-05 2009-06-03 36.267 1,148 -165 0.00% 41,634
2009-06-04 2009-06-02 33.463 1,313 +985 0.00% 43,937
2009-06-03 2009-06-01 34.560 328 -1,641 0.00% 11,336
2009-06-01 2009-05-27 28.800 1,969 +1,969 0.00% 56,707
2009-05-21 2009-05-19 28.404 0 -3,281
2009-05-13 2009-05-11 23.162 3,281 -164 0.00% 75,994
2009-05-12 2009-05-08 25.448 3,445 +3,281 0.00% 87,667
2009-05-11 2009-05-07 25.539 164 -984 0.00% 4,188
2009-05-07 2009-05-05 21.455 1,148 +164 0.00% 24,631
2009-04-24 2009-04-22 19.322 984 +984 0.00% 19,013
2009-02-19 2009-02-17 14.293 0 -1,969
2009-02-18 2009-02-16 15.208 1,969 +1,969 0.00% 29,944
2009-02-09 2009-02-05 16.945 0 -3,281
2009-02-06 2009-02-04 16.183 3,281 +3,281 0.00% 53,096
2009-01-29 2009-01-22 12.769 0 -1,641
2009-01-14 2009-01-12 16.000 1,641 -3,281 0.00% 26,256
2009-01-09 2009-01-07 19.809 4,922 +3,281 0.00% 97,502
2009-01-08 2009-01-06 19.048 1,641 -3,281 0.00% 31,257
2008-12-30 2008-12-24 15.482 4,922 +3,281 0.00% 76,202
2008-12-15 2008-12-11 18.590 1,641 +1,641 0.00% 30,507
2008-12-12 2008-12-10 19.931 0 -2,133
2008-12-11 2008-12-09 18.225 2,133 +2,133 0.00% 38,873
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top