History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 888,750 | +0 | 0.03% | 10,629,450 |
| 2025-10-13 | 2025-10-09 | 11.960 | 888,750 | +0 | 0.03% | 10,629,450 |
| 2025-10-10 | 2025-10-08 | 11.820 | 888,750 | +500 | 0.03% | 10,505,025 |
| 2025-10-09 | 2025-10-06 | 11.760 | 888,250 | +500 | 0.03% | 10,445,820 |
| 2025-10-03 | 2025-09-30 | 12.110 | 887,750 | +2,500 | 0.03% | 10,750,652 |
| 2025-10-02 | 2025-09-29 | 12.030 | 885,250 | +7,000 | 0.03% | 10,649,558 |
| 2025-09-26 | 2025-09-24 | 12.320 | 878,250 | +2,000 | 0.03% | 10,820,040 |
| 2025-09-25 | 2025-09-23 | 12.390 | 876,250 | +2,500 | 0.03% | 10,856,738 |
| 2025-09-24 | 2025-09-22 | 13.994 | 873,750 | +1,500 | 0.03% | 12,226,855 |
| 2025-09-23 | 2025-09-19 | 14.486 | 872,250 | +40,113 | 0.03% | 12,635,584 |
| 2025-09-17 | 2025-09-15 | 14.570 | 832,137 | -33,390 | 0.03% | 12,124,279 |
| 2025-09-10 | 2025-09-08 | 14.581 | 865,527 | -954 | 0.03% | 12,619,846 |
| 2025-09-09 | 2025-09-05 | 14.339 | 866,481 | +33,390 | 0.03% | 12,424,858 |
| 2025-09-04 | 2025-09-02 | 14.528 | 833,091 | -477 | 0.03% | 12,103,249 |
| 2025-09-03 | 2025-09-01 | 14.350 | 833,568 | -1,908 | 0.03% | 11,961,642 |
| 2025-09-02 | 2025-08-29 | 14.203 | 835,476 | +4,770 | 0.03% | 11,866,416 |
| 2025-09-01 | 2025-08-28 | 15.272 | 830,706 | -4,293 | 0.03% | 12,686,832 |
| 2025-08-28 | 2025-08-26 | 15.388 | 834,999 | -114,481 | 0.03% | 12,848,674 |
| 2025-08-26 | 2025-08-22 | 15.209 | 949,480 | +1,908 | 0.03% | 14,441,076 |
| 2025-08-25 | 2025-08-21 | 15.230 | 947,572 | +954 | 0.03% | 14,431,921 |
| 2025-08-21 | 2025-08-19 | 15.042 | 946,618 | +41,976 | 0.03% | 14,238,786 |
| 2025-08-18 | 2025-08-14 | 15.325 | 904,642 | +477 | 0.03% | 13,863,421 |
| 2025-08-15 | 2025-08-13 | 15.492 | 904,165 | -1,908 | 0.03% | 14,007,752 |
| 2025-08-14 | 2025-08-12 | 15.472 | 906,073 | +9,064 | 0.03% | 14,018,316 |
| 2025-08-13 | 2025-08-11 | 15.335 | 897,009 | +73,935 | 0.03% | 13,755,850 |
| 2025-08-08 | 2025-08-06 | 15.209 | 823,074 | +1,908 | 0.03% | 12,518,509 |
| 2025-08-05 | 2025-08-01 | 14.989 | 821,166 | -477 | 0.03% | 12,308,732 |
| 2025-08-04 | 2025-07-31 | 15.052 | 821,643 | +2,862 | 0.03% | 12,367,557 |
| 2025-08-01 | 2025-07-30 | 15.430 | 818,781 | +954 | 0.03% | 12,633,447 |
| 2025-07-31 | 2025-07-29 | 15.576 | 817,827 | -7,155 | 0.03% | 12,738,743 |
| 2025-07-30 | 2025-07-28 | 15.702 | 824,982 | -477 | 0.03% | 12,953,961 |
| 2025-07-29 | 2025-07-25 | 16.163 | 825,459 | +6,201 | 0.03% | 13,342,161 |
| 2025-07-25 | 2025-07-23 | 15.492 | 819,258 | -477 | 0.03% | 12,692,332 |
| 2025-07-23 | 2025-07-21 | 14.843 | 819,735 | +477 | 0.03% | 12,166,987 |
| 2025-07-21 | 2025-07-17 | 14.318 | 819,258 | +96,356 | 0.03% | 11,730,532 |
| 2025-07-18 | 2025-07-16 | 14.780 | 722,902 | +477 | 0.03% | 10,684,270 |
| 2025-07-16 | 2025-07-14 | 14.528 | 722,425 | +95,401 | 0.03% | 10,495,480 |
| 2025-07-11 | 2025-07-09 | 14.193 | 627,024 | +477 | 0.02% | 8,899,162 |
| 2025-06-26 | 2025-06-24 | 14.528 | 626,547 | +477 | 0.02% | 9,102,552 |
| 2025-06-04 | 2025-06-02 | 14.067 | 626,070 | -954 | 0.02% | 8,806,873 |
| 2025-06-02 | 2025-05-29 | 16.744 | 627,024 | -1,908 | 0.02% | 10,499,078 |
| 2025-05-30 | 2025-05-28 | 16.722 | 628,932 | +47,807 | 0.02% | 10,516,756 |
| 2025-05-28 | 2025-05-26 | 16.744 | 581,125 | -43,634 | 0.02% | 9,730,531 |
| 2025-05-22 | 2025-05-20 | 16.608 | 624,759 | -881 | 0.02% | 10,376,102 |
| 2025-05-19 | 2025-05-15 | 15.905 | 625,640 | +440 | 0.02% | 9,950,689 |
| 2025-05-16 | 2025-05-14 | 15.837 | 625,200 | -6,170 | 0.02% | 9,901,136 |
| 2025-05-13 | 2025-05-09 | 14.112 | 631,370 | +749 | 0.02% | 8,910,149 |
| 2025-05-12 | 2025-05-08 | 13.840 | 630,621 | +441 | 0.02% | 8,727,883 |
| 2025-05-08 | 2025-05-06 | 13.817 | 630,180 | +441 | 0.02% | 8,707,481 |
| 2025-05-06 | 2025-04-30 | 13.273 | 629,739 | +881 | 0.02% | 8,358,476 |
| 2025-04-30 | 2025-04-28 | 13.228 | 628,858 | +1,763 | 0.02% | 8,318,246 |
| 2025-04-25 | 2025-04-23 | 12.865 | 627,095 | -2,204 | 0.02% | 8,067,278 |
| 2025-04-24 | 2025-04-22 | 12.660 | 629,299 | +2,645 | 0.02% | 7,967,129 |
| 2025-04-23 | 2025-04-17 | 12.774 | 626,654 | +441 | 0.02% | 8,004,733 |
| 2025-04-22 | 2025-04-16 | 12.887 | 626,213 | -3,526 | 0.02% | 8,070,140 |
| 2025-04-16 | 2025-04-14 | 13.205 | 629,739 | +6,611 | 0.02% | 8,315,612 |
| 2025-04-15 | 2025-04-11 | 12.728 | 623,128 | +1,763 | 0.02% | 7,931,417 |
| 2025-04-14 | 2025-04-10 | 12.479 | 621,365 | +88,149 | 0.02% | 7,753,898 |
| 2025-04-09 | 2025-04-07 | 11.299 | 533,216 | -8,815 | 0.02% | 6,024,807 |
| 2025-04-08 | 2025-04-03 | 13.273 | 542,031 | +88,590 | 0.02% | 7,194,335 |
| 2025-04-07 | 2025-04-02 | 14.271 | 453,441 | +441 | 0.02% | 6,471,159 |
| 2025-04-02 | 2025-03-31 | 13.886 | 453,000 | +882 | 0.02% | 6,290,139 |
| 2025-03-28 | 2025-03-26 | 13.817 | 452,118 | +881 | 0.02% | 6,247,118 |
| 2025-03-27 | 2025-03-25 | 14.203 | 451,237 | +9,697 | 0.02% | 6,408,991 |
| 2025-03-26 | 2025-03-24 | 14.271 | 441,540 | -441 | 0.02% | 6,301,317 |
| 2025-03-25 | 2025-03-21 | 13.591 | 441,981 | +1,763 | 0.02% | 6,006,771 |
| 2025-03-21 | 2025-03-19 | 13.636 | 440,218 | -441 | 0.02% | 6,002,787 |
| 2025-03-19 | 2025-03-17 | 13.636 | 440,659 | +1,763 | 0.02% | 6,008,800 |
| 2025-03-14 | 2025-03-12 | 13.704 | 438,896 | -1,763 | 0.02% | 6,014,634 |
| 2025-03-13 | 2025-03-11 | 13.659 | 440,659 | -6,170 | 0.02% | 6,018,798 |
| 2025-03-12 | 2025-03-10 | 13.500 | 446,829 | -1,763 | 0.02% | 6,032,106 |
| 2025-03-11 | 2025-03-07 | 13.228 | 448,592 | +2,203 | 0.02% | 5,933,770 |
| 2025-03-10 | 2025-03-06 | 13.273 | 446,389 | +3,967 | 0.02% | 5,924,886 |
| 2025-03-06 | 2025-03-04 | 13.001 | 442,422 | -1,763 | 0.02% | 5,751,776 |
| 2025-03-04 | 2025-02-28 | 12.955 | 444,185 | -881 | 0.02% | 5,754,540 |
| 2025-03-03 | 2025-02-27 | 13.318 | 445,066 | -2,645 | 0.02% | 5,927,522 |
| 2025-02-28 | 2025-02-26 | 13.205 | 447,711 | +2,645 | 0.02% | 5,911,959 |
| 2025-02-26 | 2025-02-24 | 13.250 | 445,066 | +2,203 | 0.02% | 5,897,228 |
| 2025-02-25 | 2025-02-21 | 13.886 | 442,863 | -396 | 0.02% | 6,149,382 |
| 2025-02-21 | 2025-02-19 | 14.203 | 443,259 | +88,149 | 0.02% | 6,295,678 |
| 2025-02-14 | 2025-02-12 | 14.067 | 355,110 | +3,967 | 0.01% | 4,995,342 |
| 2025-02-10 | 2025-02-06 | 13.500 | 351,143 | -3,085 | 0.01% | 4,740,363 |
| 2025-02-07 | 2025-02-05 | 13.318 | 354,228 | +3,085 | 0.01% | 4,717,714 |
| 2025-02-06 | 2025-02-04 | 12.978 | 351,143 | -441 | 0.01% | 4,557,122 |
| 2025-01-24 | 2025-01-22 | 13.069 | 351,584 | +882 | 0.01% | 4,594,754 |
| 2025-01-09 | 2025-01-07 | 13.908 | 350,702 | -1,323 | 0.01% | 4,877,636 |
| 2025-01-08 | 2025-01-06 | 14.385 | 352,025 | +882 | 0.01% | 5,063,763 |
| 2024-12-30 | 2024-12-24 | 14.407 | 351,143 | +441 | 0.01% | 5,059,043 |
| 2024-12-19 | 2024-12-17 | 14.180 | 350,702 | -1,763 | 0.01% | 4,973,120 |
| 2024-12-12 | 2024-12-10 | 13.069 | 352,465 | +176,298 | 0.01% | 4,606,267 |
| 2024-12-02 | 2024-11-28 | 12.297 | 176,167 | +441 | 0.01% | 2,166,379 |
| 2024-11-26 | 2024-11-22 | 13.159 | 175,726 | +83,742 | 0.01% | 2,312,462 |
| 2024-11-25 | 2024-11-21 | 13.591 | 91,984 | +4,408 | 0.00% | 1,250,114 |
| 2024-11-15 | 2024-11-13 | 13.250 | 87,576 | +1,763 | 0.00% | 1,160,402 |
| 2024-11-05 | 2024-11-01 | 14.135 | 85,813 | -882 | 0.00% | 1,212,975 |
| 2024-10-16 | 2024-10-14 | 13.477 | 86,695 | +44,075 | 0.00% | 1,168,399 |
| 2024-10-14 | 2024-10-09 | 12.865 | 42,620 | -1,322 | 0.00% | 548,286 |
| 2024-10-10 | 2024-10-08 | 13.954 | 43,942 | +1,322 | 0.00% | 613,148 |
| 2024-10-08 | 2024-10-04 | 14.464 | 42,620 | -5,675 | 0.00% | 616,438 |
| 2024-10-04 | 2024-10-02 | 15.746 | 48,295 | -2,106 | 0.00% | 760,456 |
| 2024-09-30 | 2024-09-26 | 14.844 | 50,401 | -4,210 | 0.00% | 748,131 |
| 2024-09-27 | 2024-09-25 | 14.250 | 54,611 | +2,105 | 0.00% | 778,197 |
| 2024-09-26 | 2024-09-24 | 14.131 | 52,506 | +4,211 | 0.00% | 741,966 |
| 2024-09-19 | 2024-09-16 | 12.445 | 48,295 | -2,948 | 0.00% | 601,024 |
| 2024-09-17 | 2024-09-13 | 12.184 | 51,243 | -2,947 | 0.00% | 624,324 |
| 2024-09-13 | 2024-09-11 | 11.400 | 54,190 | +2,947 | 0.00% | 617,759 |
| 2024-09-12 | 2024-09-10 | 11.554 | 51,243 | +2,948 | 0.00% | 592,074 |
| 2024-09-11 | 2024-09-09 | 11.614 | 48,295 | -2,948 | 0.00% | 560,879 |
| 2024-09-10 | 2024-09-05 | 12.017 | 51,243 | -5,473 | 0.00% | 615,805 |
| 2024-09-09 | 2024-09-04 | 12.397 | 56,716 | -422 | 0.00% | 703,128 |
| 2024-09-04 | 2024-09-02 | 12.754 | 57,138 | +8,422 | 0.00% | 728,715 |
| 2024-09-03 | 2024-08-30 | 12.706 | 48,716 | -8,422 | 0.00% | 618,990 |
| 2024-08-15 | 2024-08-13 | 12.825 | 57,138 | -6,315 | 0.00% | 732,786 |
| 2024-08-14 | 2024-08-12 | 12.587 | 63,453 | +2,105 | 0.00% | 798,705 |
| 2024-08-13 | 2024-08-09 | 12.350 | 61,348 | -1,684 | 0.00% | 757,639 |
| 2024-08-12 | 2024-08-08 | 12.326 | 63,032 | -2,527 | 0.00% | 776,939 |
| 2024-08-09 | 2024-08-07 | 12.825 | 65,559 | +3,369 | 0.00% | 840,784 |
| 2024-08-08 | 2024-08-06 | 12.564 | 62,190 | +5,052 | 0.00% | 781,330 |
| 2024-08-07 | 2024-08-05 | 12.706 | 57,138 | -842 | 0.00% | 726,001 |
| 2024-07-11 | 2024-07-09 | 14.867 | 57,980 | -421 | 0.00% | 862,007 |
| 2024-07-10 | 2024-07-08 | 14.701 | 58,401 | +421 | 0.00% | 858,557 |
| 2024-07-04 | 2024-07-02 | 16.957 | 57,980 | -421 | 0.00% | 983,184 |
| 2024-07-02 | 2024-06-27 | 15.865 | 58,401 | +421 | 0.00% | 926,521 |
| 2024-06-27 | 2024-06-25 | 16.601 | 57,980 | -8,421 | 0.00% | 962,529 |
| 2024-06-25 | 2024-06-21 | 16.744 | 66,401 | -1,263 | 0.00% | 1,111,788 |
| 2024-06-24 | 2024-06-20 | 17.337 | 67,664 | +1,263 | 0.00% | 1,173,110 |
| 2024-06-17 | 2024-06-13 | 15.604 | 66,401 | -1,684 | 0.00% | 1,036,092 |
| 2024-06-04 | 2024-05-31 | 15.509 | 68,085 | -52,632 | 0.00% | 1,055,900 |
| 2024-06-03 | 2024-05-30 | 15.886 | 120,717 | -5,053 | 0.00% | 1,917,668 |
| 2024-05-31 | 2024-05-29 | 16.564 | 125,770 | +2,421 | 0.00% | 2,083,216 |
| 2024-05-29 | 2024-05-27 | 15.958 | 123,349 | +413 | 0.00% | 1,968,440 |
| 2024-05-23 | 2024-05-21 | 15.232 | 122,936 | -8,672 | 0.00% | 1,872,539 |
| 2024-05-17 | 2024-05-14 | 15.208 | 131,608 | +413 | 0.00% | 2,001,442 |
| 2024-05-16 | 2024-05-13 | 14.965 | 131,195 | +826 | 0.00% | 1,963,392 |
| 2024-05-13 | 2024-05-09 | 13.827 | 130,369 | +8,259 | 0.00% | 1,802,651 |
| 2024-05-10 | 2024-05-08 | 12.931 | 122,110 | +23,539 | 0.00% | 1,579,042 |
| 2024-05-08 | 2024-05-06 | 12.616 | 98,571 | +8,259 | 0.00% | 1,243,621 |
| 2024-05-03 | 2024-04-30 | 12.302 | 90,312 | +24,777 | 0.00% | 1,110,990 |
| 2024-04-12 | 2024-04-10 | 10.534 | 65,535 | -826 | 0.00% | 690,341 |
| 2024-04-08 | 2024-04-03 | 10.352 | 66,361 | +413 | 0.00% | 686,990 |
| 2024-01-26 | 2024-01-24 | 9.953 | 65,948 | -2,065 | 0.00% | 656,364 |
| 2024-01-24 | 2024-01-22 | 9.468 | 68,013 | -97,457 | 0.00% | 643,976 |
| 2024-01-22 | 2024-01-18 | 9.541 | 165,470 | +57,814 | 0.01% | 1,578,762 |
| 2024-01-12 | 2024-01-10 | 9.202 | 107,656 | +42,121 | 0.00% | 990,656 |
| 2024-01-11 | 2024-01-09 | 9.711 | 65,535 | -156,922 | 0.00% | 636,383 |
| 2024-01-08 | 2024-01-04 | 10.025 | 222,457 | +156,922 | 0.01% | 2,230,219 |
| 2023-11-20 | 2023-11-16 | 10.378 | 65,535 | +4,675 | 0.00% | 680,140 |
| 2023-11-02 | 2023-10-31 | 10.365 | 60,860 | -1,918 | 0.00% | 630,828 |
| 2023-09-18 | 2023-09-14 | 10.704 | 62,778 | -76,699 | 0.00% | 671,989 |
| 2023-09-15 | 2023-09-13 | 10.561 | 139,477 | +2,301 | 0.01% | 1,472,988 |
| 2023-09-14 | 2023-09-12 | 10.522 | 137,176 | -76,698 | 0.01% | 1,443,323 |
| 2023-09-06 | 2023-09-04 | 10.470 | 213,874 | +1,917 | 0.01% | 2,239,161 |
| 2023-08-21 | 2023-08-17 | 9.818 | 211,957 | -76,699 | 0.01% | 2,080,916 |
| 2023-08-02 | 2023-07-31 | 10.730 | 288,656 | +76,699 | 0.01% | 3,097,363 |
| 2023-07-13 | 2023-07-11 | 10.118 | 211,957 | +76,699 | 0.01% | 2,144,476 |
| 2023-07-05 | 2023-07-03 | 9.648 | 135,258 | -76,699 | 0.01% | 1,304,988 |
| 2023-06-02 | 2023-05-31 | 8.996 | 211,957 | +383 | 0.01% | 1,906,815 |
| 2023-06-01 | 2023-05-30 | 9.453 | 211,574 | +767 | 0.01% | 1,999,917 |
| 2023-05-30 | 2023-05-25 | 14.258 | 210,807 | +37,127 | 0.01% | 3,005,772 |
| 2023-05-29 | 2023-05-24 | 14.480 | 173,680 | +632 | 0.01% | 2,514,879 |
| 2023-05-10 | 2023-05-08 | 14.955 | 173,048 | -4,423 | 0.01% | 2,587,883 |
| 2023-04-21 | 2023-04-19 | 15.461 | 177,471 | -1,264 | 0.01% | 2,743,900 |
| 2023-04-04 | 2023-03-31 | 13.974 | 178,735 | -18,957 | 0.01% | 2,497,564 |
| 2023-04-03 | 2023-03-30 | 14.828 | 197,692 | -18,958 | 0.01% | 2,931,399 |
| 2023-03-31 | 2023-03-29 | 14.369 | 216,650 | +20,221 | 0.01% | 3,113,084 |
| 2023-03-29 | 2023-03-27 | 14.322 | 196,429 | -18,957 | 0.01% | 2,813,199 |
| 2023-03-27 | 2023-03-23 | 14.638 | 215,386 | +37,915 | 0.01% | 3,152,866 |
| 2023-03-21 | 2023-03-17 | 14.116 | 177,471 | -1,264 | 0.01% | 2,505,178 |
| 2023-02-17 | 2023-02-15 | 13.166 | 178,735 | -5,055 | 0.01% | 2,353,310 |
| 2023-02-10 | 2023-02-08 | 13.625 | 183,790 | -39,179 | 0.01% | 2,504,213 |
| 2023-02-07 | 2023-02-03 | 13.420 | 222,969 | +5,056 | 0.01% | 2,992,172 |
| 2023-02-06 | 2023-02-02 | 13.483 | 217,913 | +5,055 | 0.01% | 2,938,116 |
| 2023-02-03 | 2023-02-01 | 13.625 | 212,858 | +1,896 | 0.01% | 2,900,276 |
| 2023-02-02 | 2023-01-31 | 12.818 | 210,962 | +5,055 | 0.01% | 2,704,180 |
| 2023-01-27 | 2023-01-20 | 12.818 | 205,907 | +5,055 | 0.01% | 2,639,383 |
| 2022-12-19 | 2022-12-15 | 12.581 | 200,852 | +63,191 | 0.01% | 2,526,909 |
| 2022-12-14 | 2022-12-12 | 13.072 | 137,661 | +63,191 | 0.01% | 1,799,439 |
| 2022-11-25 | 2022-11-23 | 20.185 | 74,470 | +16,786 | 0.00% | 1,503,179 |
| 2022-11-24 | 2022-11-22 | 20.144 | 57,684 | -245 | 0.00% | 1,161,996 |
| 2022-10-26 | 2022-10-24 | 17.917 | 57,929 | -979 | 0.00% | 1,037,930 |
| 2022-10-05 | 2022-09-30 | 18.816 | 58,908 | -489 | 0.00% | 1,108,425 |
| 2022-09-20 | 2022-09-16 | 20.226 | 59,397 | -392 | 0.00% | 1,201,357 |
| 2022-09-08 | 2022-09-06 | 21.288 | 59,789 | +245 | 0.00% | 1,272,803 |
| 2022-09-02 | 2022-08-31 | 24.067 | 59,544 | -979 | 0.00% | 1,433,031 |
| 2022-08-24 | 2022-08-22 | 23.862 | 60,523 | -48,947 | 0.00% | 1,444,227 |
| 2022-07-13 | 2022-07-11 | 23.576 | 109,470 | +979 | 0.01% | 2,580,912 |
| 2022-07-06 | 2022-07-04 | 22.351 | 108,491 | +244 | 0.01% | 2,424,841 |
| 2022-06-24 | 2022-06-22 | 22.841 | 108,247 | +1,224 | 0.01% | 2,472,464 |
| 2022-06-23 | 2022-06-21 | 23.944 | 107,023 | +489 | 0.01% | 2,562,578 |
| 2022-06-21 | 2022-06-17 | 27.714 | 106,534 | +8,681 | 0.01% | 2,952,513 |
| 2022-06-20 | 2022-06-16 | 28.070 | 97,853 | -1,798 | 0.01% | 2,746,750 |
| 2022-06-16 | 2022-06-14 | 27.803 | 99,651 | +449 | 0.01% | 2,770,622 |
| 2022-06-14 | 2022-06-10 | 29.004 | 99,202 | -449 | 0.01% | 2,877,290 |
| 2022-06-13 | 2022-06-09 | 29.405 | 99,651 | -47,656 | 0.01% | 2,930,210 |
| 2022-06-07 | 2022-06-02 | 31.095 | 147,307 | -900 | 0.01% | 4,580,535 |
| 2022-06-06 | 2022-06-01 | 31.273 | 148,207 | -449 | 0.01% | 4,634,892 |
| 2022-06-02 | 2022-05-31 | 30.917 | 148,656 | -1,349 | 0.01% | 4,596,030 |
| 2022-06-01 | 2022-05-30 | 30.428 | 150,005 | +2,023 | 0.01% | 4,564,334 |
| 2022-05-31 | 2022-05-27 | 30.472 | 147,982 | -899 | 0.01% | 4,509,362 |
| 2022-05-27 | 2022-05-25 | 29.939 | 148,881 | +1,124 | 0.01% | 4,457,280 |
| 2022-05-26 | 2022-05-24 | 29.761 | 147,757 | +14,162 | 0.01% | 4,397,337 |
| 2022-05-25 | 2022-05-23 | 30.250 | 133,595 | +6,519 | 0.01% | 4,041,241 |
| 2022-05-24 | 2022-05-20 | 29.138 | 127,076 | +7,418 | 0.01% | 3,702,716 |
| 2022-05-23 | 2022-05-19 | 27.536 | 119,658 | -1,124 | 0.01% | 3,294,944 |
| 2022-05-19 | 2022-05-17 | 27.714 | 120,782 | +450 | 0.01% | 3,347,387 |
| 2022-05-18 | 2022-05-16 | 26.869 | 120,332 | -675 | 0.01% | 3,233,208 |
| 2022-05-16 | 2022-05-12 | 26.068 | 121,007 | +225 | 0.01% | 3,154,450 |
| 2022-05-12 | 2022-05-10 | 27.625 | 120,782 | -225 | 0.01% | 3,336,641 |
| 2022-05-11 | 2022-05-06 | 27.536 | 121,007 | -449 | 0.01% | 3,332,090 |
| 2022-05-05 | 2022-05-03 | 28.693 | 121,456 | +19,107 | 0.01% | 3,484,932 |
| 2022-05-04 | 2022-04-29 | 27.714 | 102,349 | +900 | 0.01% | 2,836,529 |
| 2022-04-28 | 2022-04-26 | 25.979 | 101,449 | +899 | 0.01% | 2,635,580 |
| 2022-04-26 | 2022-04-22 | 28.115 | 100,550 | +225 | 0.01% | 2,826,928 |
| 2022-04-25 | 2022-04-21 | 28.070 | 100,325 | +674 | 0.01% | 2,816,139 |
| 2022-04-21 | 2022-04-19 | 29.049 | 99,651 | +449 | 0.01% | 2,894,746 |
| 2022-04-20 | 2022-04-14 | 28.826 | 99,202 | +1,124 | 0.01% | 2,859,638 |
| 2022-04-19 | 2022-04-13 | 28.426 | 98,078 | +450 | 0.01% | 2,787,970 |
| 2022-04-13 | 2022-04-11 | 27.848 | 97,628 | -1,798 | 0.01% | 2,718,719 |
| 2022-04-11 | 2022-04-07 | 28.737 | 99,426 | +2,023 | 0.01% | 2,857,249 |
| 2022-04-08 | 2022-04-06 | 30.205 | 97,403 | +2,248 | 0.01% | 2,942,102 |
| 2022-04-07 | 2022-04-04 | 32.741 | 95,155 | +449 | 0.01% | 3,115,480 |
| 2022-04-06 | 2022-04-01 | 33.364 | 94,706 | -674 | 0.01% | 3,159,762 |
| 2022-03-30 | 2022-03-28 | 30.517 | 95,380 | -674 | 0.01% | 2,910,697 |
| 2022-03-28 | 2022-03-24 | 32.964 | 96,054 | +674 | 0.01% | 3,166,280 |
| 2022-03-24 | 2022-03-22 | 34.120 | 95,380 | -674 | 0.01% | 3,254,380 |
| 2022-03-23 | 2022-03-21 | 33.097 | 96,054 | +674 | 0.01% | 3,179,099 |
| 2022-03-22 | 2022-03-18 | 33.408 | 95,380 | -2,922 | 0.01% | 3,186,492 |
| 2022-03-21 | 2022-03-17 | 32.430 | 98,302 | -16,860 | 0.01% | 3,187,906 |
| 2022-03-18 | 2022-03-16 | 31.229 | 115,162 | +225 | 0.01% | 3,596,350 |
| 2022-03-17 | 2022-03-15 | 27.625 | 114,937 | +2,023 | 0.01% | 3,175,171 |
| 2022-03-16 | 2022-03-14 | 30.561 | 112,914 | -15,061 | 0.01% | 3,450,803 |
| 2022-03-15 | 2022-03-11 | 33.586 | 127,975 | -14,162 | 0.01% | 4,298,211 |
| 2022-03-11 | 2022-03-09 | 32.830 | 142,137 | +17,534 | 0.01% | 4,666,369 |
| 2022-03-10 | 2022-03-08 | 33.364 | 124,603 | -82,949 | 0.01% | 4,157,243 |
| 2022-03-08 | 2022-03-04 | 38.079 | 207,552 | +13,487 | 0.01% | 7,903,442 |
| 2022-03-07 | 2022-03-03 | 38.035 | 194,065 | +53,052 | 0.01% | 7,381,233 |
| 2022-03-04 | 2022-03-02 | 35.410 | 141,013 | -899 | 0.01% | 4,993,302 |
| 2022-03-03 | 2022-03-01 | 35.499 | 141,912 | -2,023 | 0.01% | 5,037,762 |
| 2022-03-02 | 2022-02-28 | 34.921 | 143,935 | +31,021 | 0.01% | 5,026,338 |
| 2022-02-28 | 2022-02-24 | 32.875 | 112,914 | +1,349 | 0.01% | 3,711,999 |
| 2022-02-24 | 2022-02-22 | 32.697 | 111,565 | +2,248 | 0.01% | 3,647,799 |
| 2022-02-22 | 2022-02-18 | 34.565 | 109,317 | +15,286 | 0.01% | 3,778,543 |
| 2022-02-16 | 2022-02-14 | 33.453 | 94,031 | -16,185 | 0.01% | 3,145,607 |
| 2022-02-09 | 2022-02-07 | 31.584 | 110,216 | +16,634 | 0.01% | 3,481,117 |
| 2022-02-04 | 2022-01-27 | 31.095 | 93,582 | +450 | 0.01% | 2,909,947 |
| 2022-01-27 | 2022-01-25 | 30.294 | 93,132 | +44,959 | 0.01% | 2,821,380 |
| 2022-01-21 | 2022-01-19 | 33.542 | 48,173 | -8,093 | 0.00% | 1,615,811 |
| 2022-01-20 | 2022-01-18 | 34.254 | 56,266 | -1,573 | 0.00% | 1,927,314 |
| 2022-01-19 | 2022-01-17 | 33.942 | 57,839 | -3,148 | 0.00% | 1,963,184 |
| 2022-01-18 | 2022-01-14 | 35.410 | 60,987 | +3,597 | 0.00% | 2,159,563 |
| 2022-01-17 | 2022-01-13 | 34.565 | 57,390 | +7,418 | 0.00% | 1,983,686 |
| 2022-01-13 | 2022-01-11 | 32.964 | 49,972 | -44,958 | 0.00% | 1,647,254 |
| 2022-01-10 | 2022-01-06 | 33.453 | 94,930 | -2,698 | 0.01% | 3,175,681 |
| 2022-01-07 | 2022-01-05 | 34.254 | 97,628 | -2,922 | 0.01% | 3,344,111 |
| 2022-01-06 | 2022-01-04 | 35.588 | 100,550 | -225 | 0.01% | 3,578,390 |
| 2022-01-05 | 2022-01-03 | 35.766 | 100,775 | +4,069 | 0.01% | 3,604,329 |
| 2022-01-04 | 2021-12-31 | 33.631 | 96,706 | -64,741 | 0.01% | 3,252,302 |
| 2021-12-29 | 2021-12-24 | 32.964 | 161,447 | -4,496 | 0.01% | 5,321,864 |
| 2021-12-16 | 2021-12-14 | 31.407 | 165,943 | +1,799 | 0.01% | 5,211,698 |
| 2021-12-14 | 2021-12-10 | 33.809 | 164,144 | -652 | 0.01% | 5,549,505 |
| 2021-12-13 | 2021-12-09 | 33.053 | 164,796 | -450 | 0.01% | 5,446,921 |
| 2021-12-10 | 2021-12-08 | 32.964 | 165,246 | -1,349 | 0.01% | 5,447,093 |
| 2021-12-09 | 2021-12-07 | 31.896 | 166,595 | +1,349 | 0.01% | 5,313,696 |
| 2021-12-07 | 2021-12-03 | 30.205 | 165,246 | -180 | 0.01% | 4,991,331 |
| 2021-12-03 | 2021-12-01 | 29.182 | 165,426 | -6,744 | 0.01% | 4,827,510 |
| 2021-12-02 | 2021-11-30 | 29.672 | 172,170 | -674 | 0.01% | 5,108,565 |
| 2021-12-01 | 2021-11-29 | 28.648 | 172,844 | -450 | 0.01% | 4,951,717 |
| 2021-11-19 | 2021-11-17 | 25.979 | 173,294 | +44,959 | 0.01% | 4,502,067 |
| 2021-11-15 | 2021-11-11 | 25.757 | 128,335 | -22,164 | 0.01% | 3,305,516 |
| 2021-11-11 | 2021-11-09 | 25.623 | 150,499 | -225 | 0.01% | 3,856,308 |
| 2021-11-05 | 2021-11-03 | 26.380 | 150,724 | +6,744 | 0.01% | 3,976,058 |
| 2021-11-03 | 2021-11-01 | 25.134 | 143,980 | +8,991 | 0.01% | 3,618,814 |
| 2021-11-02 | 2021-10-29 | 26.869 | 134,989 | +5,171 | 0.01% | 3,627,028 |
| 2021-10-27 | 2021-10-25 | 26.380 | 129,818 | -4,721 | 0.01% | 3,424,563 |
| 2021-10-22 | 2021-10-20 | 24.467 | 134,539 | +2,248 | 0.01% | 3,291,747 |
| 2021-10-21 | 2021-10-19 | 25.268 | 132,291 | +1,349 | 0.01% | 3,342,676 |
| 2021-10-20 | 2021-10-18 | 23.533 | 130,942 | -675 | 0.01% | 3,081,415 |
| 2021-10-19 | 2021-10-15 | 21.998 | 131,617 | +1,124 | 0.01% | 2,895,302 |
| 2021-10-18 | 2021-10-12 | 24.422 | 130,493 | +1,799 | 0.01% | 3,186,949 |
| 2021-10-15 | 2021-10-11 | 24.823 | 128,694 | -1,124 | 0.01% | 3,194,538 |
| 2021-10-12 | 2021-10-08 | 25.446 | 129,818 | +899 | 0.01% | 3,303,289 |
| 2021-10-11 | 2021-10-07 | 25.357 | 128,919 | -13,263 | 0.01% | 3,268,943 |
| 2021-10-08 | 2021-10-06 | 24.867 | 142,182 | -899 | 0.01% | 3,535,673 |
| 2021-10-07 | 2021-10-05 | 25.134 | 143,081 | +1,573 | 0.01% | 3,596,218 |
| 2021-10-06 | 2021-10-04 | 24.378 | 141,508 | -7,418 | 0.01% | 3,449,667 |
| 2021-10-05 | 2021-09-30 | 26.558 | 148,926 | -225 | 0.01% | 3,955,127 |
| 2021-10-04 | 2021-09-29 | 26.024 | 149,151 | +899 | 0.01% | 3,881,483 |
| 2021-09-29 | 2021-09-27 | 26.869 | 148,252 | +3,597 | 0.01% | 3,983,393 |
| 2021-09-28 | 2021-09-24 | 31.362 | 144,655 | +13,937 | 0.01% | 4,536,680 |
| 2021-09-27 | 2021-09-23 | 30.962 | 130,718 | +675 | 0.01% | 4,047,252 |
| 2021-09-24 | 2021-09-21 | 30.250 | 130,043 | +449 | 0.01% | 3,933,793 |
| 2021-09-23 | 2021-09-20 | 30.205 | 129,594 | +900 | 0.01% | 3,914,446 |
| 2021-09-21 | 2021-09-17 | 31.496 | 128,694 | +224 | 0.01% | 4,053,285 |
| 2021-09-20 | 2021-09-16 | 30.917 | 128,470 | +450 | 0.01% | 3,971,935 |
| 2021-09-17 | 2021-09-15 | 31.807 | 128,020 | -450 | 0.01% | 4,071,922 |
| 2021-09-16 | 2021-09-14 | 32.964 | 128,470 | +158 | 0.01% | 4,234,826 |
| 2021-09-15 | 2021-09-13 | 34.787 | 128,312 | -2,091 | 0.01% | 4,463,645 |
| 2021-09-14 | 2021-09-10 | 34.654 | 130,403 | -2,225 | 0.01% | 4,518,982 |
| 2021-09-13 | 2021-09-09 | 32.385 | 132,628 | +899 | 0.01% | 4,295,188 |
| 2021-09-10 | 2021-09-08 | 33.586 | 131,729 | -450 | 0.01% | 4,424,294 |
| 2021-09-09 | 2021-09-07 | 32.964 | 132,179 | +675 | 0.01% | 4,357,087 |
| 2021-09-08 | 2021-09-06 | 31.496 | 131,504 | -450 | 0.01% | 4,141,788 |
| 2021-09-06 | 2021-09-02 | 30.428 | 131,954 | -22,479 | 0.01% | 4,015,081 |
| 2021-09-02 | 2021-08-31 | 32.697 | 154,433 | +899 | 0.01% | 5,049,438 |
| 2021-08-31 | 2021-08-27 | 32.252 | 153,534 | -675 | 0.01% | 4,951,744 |
| 2021-08-27 | 2021-08-25 | 32.163 | 154,209 | +24,728 | 0.01% | 4,959,794 |
| 2021-08-26 | 2021-08-24 | 31.584 | 129,481 | +449 | 0.01% | 4,089,592 |
| 2021-08-25 | 2021-08-23 | 32.029 | 129,032 | -1,573 | 0.01% | 4,132,811 |
| 2021-08-24 | 2021-08-20 | 29.360 | 130,605 | -155,985 | 0.01% | 3,834,594 |
| 2021-08-23 | 2021-08-19 | 31.006 | 286,590 | +675 | 0.02% | 8,886,064 |
| 2021-08-20 | 2021-08-18 | 31.184 | 285,915 | +225 | 0.02% | 8,916,010 |
| 2021-08-19 | 2021-08-17 | 30.428 | 285,690 | +31,695 | 0.02% | 8,692,941 |
| 2021-08-18 | 2021-08-16 | 30.873 | 253,995 | -73,058 | 0.02% | 7,841,520 |
| 2021-08-17 | 2021-08-13 | 33.230 | 327,053 | -2,158 | 0.02% | 10,868,118 |
| 2021-08-16 | 2021-08-12 | 33.364 | 329,211 | +21,446 | 0.02% | 10,983,764 |
| 2021-08-13 | 2021-08-11 | 30.917 | 307,765 | +32,370 | 0.02% | 9,515,238 |
| 2021-08-12 | 2021-08-10 | 30.472 | 275,395 | +33,045 | 0.02% | 8,391,937 |
| 2021-08-11 | 2021-08-09 | 29.583 | 242,350 | -11,015 | 0.02% | 7,169,358 |
| 2021-08-09 | 2021-08-05 | 28.604 | 253,365 | -1,124 | 0.02% | 7,247,249 |
| 2021-08-06 | 2021-08-04 | 29.271 | 254,489 | +899 | 0.02% | 7,449,215 |
| 2021-08-05 | 2021-08-03 | 29.449 | 253,590 | +35,967 | 0.02% | 7,468,024 |
| 2021-08-04 | 2021-08-02 | 28.515 | 217,623 | +34,483 | 0.01% | 6,205,524 |
| 2021-08-03 | 2021-07-30 | 26.024 | 183,140 | -8,317 | 0.01% | 4,766,007 |
| 2021-08-02 | 2021-07-29 | 26.780 | 191,457 | +4,046 | 0.01% | 5,127,236 |
| 2021-07-30 | 2021-07-28 | 27.091 | 187,411 | -33,337 | 0.01% | 5,077,243 |
| 2021-07-28 | 2021-07-26 | 27.759 | 220,748 | -3,147 | 0.01% | 6,127,693 |
| 2021-07-27 | 2021-07-23 | 27.981 | 223,895 | +156,007 | 0.02% | 6,264,850 |
| 2021-07-26 | 2021-07-22 | 30.072 | 67,888 | -3,372 | 0.01% | 2,041,528 |
| 2021-07-23 | 2021-07-21 | 29.182 | 71,260 | +450 | 0.01% | 2,079,530 |
| 2021-07-22 | 2021-07-20 | 29.805 | 70,810 | -1,349 | 0.01% | 2,110,498 |
| 2021-07-21 | 2021-07-19 | 31.184 | 72,159 | +1,124 | 0.01% | 2,250,216 |
| 2021-07-20 | 2021-07-16 | 30.917 | 71,035 | +1,349 | 0.01% | 2,196,205 |
| 2021-07-19 | 2021-07-15 | 30.383 | 69,686 | -21,805 | 0.01% | 2,117,297 |
| 2021-07-16 | 2021-07-14 | 30.739 | 91,491 | -288,635 | 0.01% | 2,812,367 |
| 2021-07-15 | 2021-07-13 | 32.964 | 380,126 | +899 | 0.03% | 12,530,298 |
| 2021-07-14 | 2021-07-12 | 32.207 | 379,227 | -61,144 | 0.03% | 12,213,874 |
| 2021-07-13 | 2021-07-09 | 32.252 | 440,371 | -264,582 | 0.04% | 14,202,746 |
| 2021-07-12 | 2021-07-08 | 36.122 | 704,953 | +35,967 | 0.06% | 25,464,303 |
| 2021-07-09 | 2021-07-07 | 38.836 | 668,986 | +151,735 | 0.06% | 25,980,463 |
| 2021-07-08 | 2021-07-06 | 35.366 | 517,251 | +225 | 0.04% | 18,292,964 |
| 2021-07-07 | 2021-07-05 | 56.385 | 517,026 | +8,093 | 0.04% | 29,152,510 |
| 2021-07-06 | 2021-07-02 | 57.975 | 508,933 | +115,544 | 0.04% | 29,505,566 |
| 2021-07-05 | 2021-06-30 | 56.558 | 393,389 | +201,968 | 0.04% | 22,249,488 |
| 2021-07-02 | 2021-06-29 | 54.303 | 191,421 | -43,575 | 0.02% | 10,394,752 |
| 2021-06-30 | 2021-06-28 | 56.732 | 234,996 | +57,409 | 0.03% | 13,331,789 |
| 2021-06-29 | 2021-06-25 | 56.385 | 177,587 | +12,623 | 0.02% | 10,013,243 |
| 2021-06-28 | 2021-06-24 | 53.436 | 164,964 | +2,248 | 0.02% | 8,814,955 |
| 2021-06-25 | 2021-06-23 | 54.534 | 162,716 | +10,894 | 0.02% | 8,873,622 |
| 2021-06-24 | 2021-06-22 | 56.848 | 151,822 | +18,502 | 0.02% | 8,630,723 |
| 2021-06-23 | 2021-06-21 | 56.443 | 133,320 | -164,964 | 0.01% | 7,524,958 |
| 2021-06-22 | 2021-06-18 | 58.554 | 298,284 | +7,435 | 0.03% | 17,465,618 |
| 2021-06-21 | 2021-06-17 | 57.831 | 290,849 | +16,082 | 0.03% | 16,820,021 |
| 2021-06-18 | 2021-06-16 | 54.477 | 274,767 | +1,729 | 0.03% | 14,968,367 |
| 2021-06-17 | 2021-06-15 | 57.715 | 273,038 | +61,213 | 0.03% | 15,758,417 |
| 2021-06-16 | 2021-06-11 | 55.402 | 211,825 | +60,521 | 0.02% | 11,735,502 |
| 2021-06-15 | 2021-06-10 | 55.518 | 151,304 | -4,323 | 0.02% | 8,400,025 |
| 2021-06-11 | 2021-06-09 | 49.734 | 155,627 | -345 | 0.02% | 7,740,025 |
| 2021-06-10 | 2021-06-08 | 49.272 | 155,972 | -173 | 0.02% | 7,685,023 |
| 2021-06-09 | 2021-06-07 | 48.231 | 156,145 | +1,383 | 0.02% | 7,531,008 |
| 2021-06-08 | 2021-06-04 | 46.149 | 154,762 | -1,037 | 0.02% | 7,142,104 |
| 2021-06-07 | 2021-06-03 | 44.588 | 155,799 | +63,115 | 0.02% | 6,946,691 |
| 2021-06-04 | 2021-06-02 | 45.397 | 92,684 | +70,723 | 0.01% | 4,207,590 |
| 2021-06-03 | 2021-06-01 | 46.959 | 21,961 | +1,384 | 0.00% | 1,031,257 |
| 2021-06-01 | 2021-05-28 | 46.901 | 20,577 | +1,902 | 0.00% | 965,077 |
| 2021-05-28 | 2021-05-26 | 43.373 | 18,675 | +2,248 | 0.00% | 809,992 |
| 2021-05-27 | 2021-05-25 | 46.265 | 16,427 | -40,809 | 0.00% | 759,989 |
| 2021-05-26 | 2021-05-24 | 47.942 | 57,236 | -56,371 | 0.01% | 2,743,992 |
| 2021-05-25 | 2021-05-21 | 49.734 | 113,607 | -2,421 | 0.01% | 5,650,183 |
| 2021-05-24 | 2021-05-20 | 47.421 | 116,028 | +1,556 | 0.01% | 5,502,190 |
| 2021-05-21 | 2021-05-18 | 51.701 | 114,472 | +54,988 | 0.01% | 5,918,283 |
| 2021-05-20 | 2021-05-17 | 49.445 | 59,484 | -19,367 | 0.01% | 2,941,205 |
| 2021-05-18 | 2021-05-14 | 46.669 | 78,851 | -6,916 | 0.01% | 3,679,931 |
| 2021-05-17 | 2021-05-13 | 45.281 | 85,767 | -167,904 | 0.01% | 3,883,658 |
| 2021-05-14 | 2021-05-12 | 45.918 | 253,671 | -43,749 | 0.03% | 11,647,971 |
| 2021-05-13 | 2021-05-11 | 46.727 | 297,420 | -72,798 | 0.03% | 13,897,622 |
| 2021-05-12 | 2021-05-10 | 51.469 | 370,218 | +180,527 | 0.04% | 19,054,892 |
| 2021-05-11 | 2021-05-07 | 47.768 | 189,691 | +43,575 | 0.02% | 9,061,200 |
| 2021-05-10 | 2021-05-06 | 49.445 | 146,116 | +25,765 | 0.02% | 7,224,750 |
| 2021-05-07 | 2021-05-05 | 49.734 | 120,351 | +10,029 | 0.01% | 5,985,592 |
| 2021-05-06 | 2021-05-04 | 47.421 | 110,322 | -121,043 | 0.01% | 5,231,605 |
| 2021-05-05 | 2021-05-03 | 44.530 | 231,365 | +14,698 | 0.03% | 10,302,612 |
| 2021-05-04 | 2021-04-30 | 40.192 | 216,667 | +3,286 | 0.02% | 8,708,363 |
| 2021-05-03 | 2021-04-29 | 41.927 | 213,381 | +6,052 | 0.02% | 8,946,491 |
| 2021-04-30 | 2021-04-28 | 40.482 | 207,329 | -6,744 | 0.02% | 8,392,997 |
| 2021-04-29 | 2021-04-27 | 42.332 | 214,073 | +7,263 | 0.02% | 9,062,164 |
| 2021-04-27 | 2021-04-23 | 38.747 | 206,810 | -173 | 0.02% | 8,013,187 |
| 2021-04-26 | 2021-04-22 | 38.284 | 206,983 | +72,453 | 0.02% | 7,924,131 |
| 2021-04-23 | 2021-04-21 | 35.103 | 134,530 | +1,037 | 0.02% | 4,722,444 |
| 2021-04-22 | 2021-04-20 | 35.103 | 133,493 | +8,819 | 0.01% | 4,686,042 |
| 2021-04-21 | 2021-04-19 | 35.103 | 124,674 | +519 | 0.01% | 4,376,466 |
| 2021-04-20 | 2021-04-16 | 34.930 | 124,155 | +49,973 | 0.01% | 4,336,707 |
| 2021-04-19 | 2021-04-15 | 33.137 | 74,182 | -346 | 0.01% | 2,458,171 |
| 2021-04-16 | 2021-04-14 | 32.848 | 74,528 | +30,953 | 0.01% | 2,448,087 |
| 2021-04-15 | 2021-04-13 | 32.964 | 43,575 | -28,878 | 0.00% | 1,436,386 |
| 2021-04-14 | 2021-04-12 | 34.698 | 72,453 | +15,736 | 0.01% | 2,514,008 |
| 2021-04-13 | 2021-04-09 | 36.318 | 56,717 | +346 | 0.01% | 2,059,832 |
| 2021-04-12 | 2021-04-08 | 35.797 | 56,371 | -8,300 | 0.01% | 2,017,927 |
| 2021-04-09 | 2021-04-07 | 39.498 | 64,671 | -27,840 | 0.01% | 2,554,402 |
| 2021-04-08 | 2021-04-01 | 30.592 | 92,511 | +37,004 | 0.01% | 2,830,141 |
| 2021-04-07 | 2021-03-31 | 28.915 | 55,507 | -14,006 | 0.01% | 1,605,006 |
| 2021-04-01 | 2021-03-30 | 27.267 | 69,513 | +19,021 | 0.01% | 1,895,425 |
| 2021-03-31 | 2021-03-29 | 26.891 | 50,492 | +12,104 | 0.01% | 1,357,796 |
| 2021-03-30 | 2021-03-26 | 27.325 | 38,388 | -173 | 0.00% | 1,048,954 |
| 2021-03-29 | 2021-03-25 | 25.532 | 38,561 | -69,167 | 0.00% | 984,550 |
| 2021-03-26 | 2021-03-24 | 24.549 | 107,728 | -105,480 | 0.01% | 2,644,632 |
| 2021-03-25 | 2021-03-23 | 26.949 | 213,208 | -75,911 | 0.02% | 5,745,772 |
| 2021-03-23 | 2021-03-19 | 28.973 | 289,119 | +30,606 | 0.03% | 8,376,707 |
| 2021-03-22 | 2021-03-18 | 29.783 | 258,513 | +32,336 | 0.03% | 7,699,253 |
| 2021-03-19 | 2021-03-17 | 28.250 | 226,177 | +37,350 | 0.03% | 6,389,575 |
| 2021-03-18 | 2021-03-16 | 25.590 | 188,827 | +19,540 | 0.02% | 4,832,105 |
| 2021-03-16 | 2021-03-12 | 23.393 | 169,287 | +40,636 | 0.02% | 3,960,054 |
| 2021-03-15 | 2021-03-11 | 23.508 | 128,651 | +106,345 | 0.01% | 3,024,354 |
| 2021-03-11 | 2021-03-09 | 20.848 | 22,306 | +3,458 | 0.00% | 465,035 |
| 2021-03-04 | 2021-03-02 | 23.942 | 18,848 | -13,661 | 0.00% | 451,258 |
| 2021-03-02 | 2021-02-26 | 24.925 | 32,509 | -5,187 | 0.00% | 810,289 |
| 2021-03-01 | 2021-02-25 | 27.354 | 37,696 | +18,848 | 0.00% | 1,031,135 |
| 2021-02-26 | 2021-02-24 | 25.474 | 18,848 | -14,006 | 0.00% | 480,142 |
| 2021-02-25 | 2021-02-23 | 26.313 | 32,854 | -6,917 | 0.00% | 864,487 |
| 2021-02-24 | 2021-02-22 | 27.354 | 39,771 | +14,006 | 0.00% | 1,087,894 |
| 2021-02-19 | 2021-02-17 | 24.983 | 25,765 | -864 | 0.00% | 643,684 |
| 2021-02-09 | 2021-02-05 | 21.687 | 26,629 | +864 | 0.00% | 577,491 |
| 2021-02-08 | 2021-02-04 | 20.703 | 25,765 | +3,459 | 0.00% | 533,423 |
| 2021-02-05 | 2021-02-03 | 23.046 | 22,306 | +4,495 | 0.00% | 514,054 |
| 2021-02-04 | 2021-02-02 | 22.872 | 17,811 | +13,834 | 0.00% | 407,374 |
| 2021-01-28 | 2021-01-26 | 26.660 | 3,977 | +173 | 0.00% | 106,027 |
| 2021-01-26 | 2021-01-22 | 30.072 | 3,804 | -3,459 | 0.00% | 114,394 |
| 2021-01-21 | 2021-01-19 | 28.626 | 7,263 | +3,459 | 0.00% | 207,912 |
| 2021-01-20 | 2021-01-18 | 31.518 | 3,804 | -173 | 0.00% | 119,894 |
| 2021-01-19 | 2021-01-15 | 29.320 | 3,977 | -201,796 | 0.00% | 116,606 |
| 2021-01-18 | 2021-01-14 | 29.552 | 205,773 | -35,621 | 0.02% | 6,080,905 |
| 2021-01-15 | 2021-01-13 | 32.327 | 241,394 | +10,894 | 0.03% | 7,803,640 |
| 2021-01-14 | 2021-01-12 | 29.899 | 230,500 | +1,556 | 0.03% | 6,891,606 |
| 2021-01-12 | 2021-01-08 | 31.402 | 228,944 | -3,112 | 0.03% | 7,189,324 |
| 2021-01-11 | 2021-01-07 | 30.245 | 232,056 | +15,562 | 0.03% | 7,018,648 |
| 2021-01-07 | 2021-01-05 | 30.072 | 216,494 | +1,902 | 0.02% | 6,510,407 |
| 2021-01-06 | 2021-01-04 | 29.320 | 214,592 | +53,086 | 0.02% | 6,291,880 |
| 2021-01-05 | 2020-12-31 | 26.891 | 161,506 | +115,510 | 0.02% | 4,343,107 |
| 2020-12-30 | 2020-12-28 | 26.458 | 45,996 | +18,675 | 0.01% | 1,216,943 |
| 2020-12-29 | 2020-12-24 | 23.855 | 27,321 | +12,277 | 0.00% | 651,748 |
| 2020-12-28 | 2020-12-22 | 22.149 | 15,044 | -1,729 | 0.00% | 333,212 |
| 2020-12-23 | 2020-12-21 | 24.087 | 16,773 | -173 | 0.00% | 404,003 |
| 2020-12-18 | 2020-12-16 | 22.005 | 16,946 | +15,390 | 0.00% | 372,890 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,556 | +173 | 0.00% | 33,609 |
| 2020-12-02 | 2020-11-30 | 20.964 | 1,383 | +173 | 0.00% | 28,993 |
| 2020-11-30 | 2020-11-26 | 22.467 | 1,210 | +345 | 0.00% | 27,185 |
| 2020-11-27 | 2020-11-25 | 22.352 | 865 | -100,119 | 0.00% | 19,334 |
| 2020-11-26 | 2020-11-24 | 23.046 | 100,984 | -1,557 | 0.01% | 2,327,233 |
| 2020-11-25 | 2020-11-23 | 23.017 | 102,541 | +1,730 | 0.01% | 2,360,150 |
| 2020-11-24 | 2020-11-20 | 21.687 | 100,811 | +14,352 | 0.01% | 2,186,242 |
| 2020-11-19 | 2020-11-17 | 19.634 | 86,459 | +15,044 | 0.01% | 1,697,497 |
| 2020-11-18 | 2020-11-16 | 18.275 | 71,415 | +16,427 | 0.01% | 1,305,075 |
| 2020-11-17 | 2020-11-13 | 17.985 | 54,988 | +14,179 | 0.01% | 988,979 |
| 2020-11-16 | 2020-11-12 | 17.234 | 40,809 | -40,463 | 0.00% | 703,285 |
| 2020-11-13 | 2020-11-11 | 16.308 | 81,272 | +9,338 | 0.01% | 1,325,406 |
| 2020-11-11 | 2020-11-09 | 18.448 | 71,934 | +1,383 | 0.01% | 1,327,040 |
| 2020-11-06 | 2020-11-04 | 15.412 | 70,551 | +2,075 | 0.01% | 1,087,325 |
| 2020-11-05 | 2020-11-03 | 15.412 | 68,476 | +66,401 | 0.01% | 1,055,345 |
| 2020-11-04 | 2020-11-02 | 14.024 | 2,075 | -2,421 | 0.00% | 29,100 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,496 | -109,284 | 0.00% | 64,352 |
| 2020-10-29 | 2020-10-27 | 13.590 | 113,780 | +24,554 | 0.01% | 1,546,296 |
| 2020-10-28 | 2020-10-23 | 13.417 | 89,226 | +37,523 | 0.01% | 1,197,122 |
| 2020-10-12 | 2020-10-08 | 12.347 | 51,703 | +49,628 | 0.01% | 638,370 |
| 2020-09-28 | 2020-09-24 | 10.294 | 2,075 | -3,804 | 0.00% | 21,360 |
| 2020-09-24 | 2020-09-22 | 10.294 | 5,879 | -2,767 | 0.00% | 60,518 |
| 2020-09-16 | 2020-09-14 | 10.381 | 8,646 | +3,113 | 0.00% | 89,751 |
| 2020-09-15 | 2020-09-11 | 11.537 | 5,533 | -2,075 | 0.00% | 63,836 |
| 2020-09-11 | 2020-09-09 | 12.810 | 7,608 | +1,729 | 0.00% | 97,455 |
| 2020-09-10 | 2020-09-08 | 12.144 | 5,879 | -76,603 | 0.00% | 71,397 |
| 2020-09-09 | 2020-09-07 | 12.376 | 82,482 | +38,388 | 0.01% | 1,020,779 |
| 2020-09-07 | 2020-09-03 | 11.595 | 44,094 | +42,019 | 0.00% | 511,273 |
| 2020-09-04 | 2020-09-02 | 11.248 | 2,075 | -2,767 | 0.00% | 23,340 |
| 2020-09-02 | 2020-08-31 | 11.248 | 4,842 | +2,767 | 0.00% | 54,463 |
| 2020-08-24 | 2020-08-20 | 10.930 | 2,075 | -48,244 | 0.00% | 22,680 |
| 2020-08-21 | 2020-08-19 | 11.566 | 50,319 | +3,458 | 0.01% | 581,997 |
| 2020-08-19 | 2020-08-17 | 11.277 | 46,861 | -4,842 | 0.01% | 528,451 |
| 2020-08-18 | 2020-08-14 | 11.161 | 51,703 | +46,515 | 0.01% | 577,075 |
| 2020-08-17 | 2020-08-13 | 10.785 | 5,188 | +2,421 | 0.00% | 55,955 |
| 2020-08-13 | 2020-08-11 | 10.699 | 2,767 | +2,421 | 0.00% | 29,603 |
| 2018-12-04 | 2018-11-30 | 9.195 | 346 | -173 | 0.00% | 3,182 |
| 2018-03-07 | 2018-03-05 | 11.306 | 519 | -13,833 | 0.00% | 5,868 |
| 2018-02-13 | 2018-02-09 | 11.393 | 14,352 | +3,458 | 0.00% | 163,507 |
| 2018-02-09 | 2018-02-07 | 11.855 | 10,894 | +5,188 | 0.00% | 129,152 |
| 2018-02-07 | 2018-02-05 | 12.896 | 5,706 | +5,187 | 0.00% | 73,586 |
| 2017-12-27 | 2017-12-21 | 11.797 | 519 | -5,187 | 0.00% | 6,123 |
| 2017-12-05 | 2017-12-01 | 10.785 | 5,706 | -1,729 | 0.00% | 61,542 |
| 2017-10-17 | 2017-10-13 | 11.855 | 7,435 | -6,917 | 0.00% | 88,144 |
| 2017-09-25 | 2017-09-21 | 13.388 | 14,352 | -6,917 | 0.00% | 192,142 |
| 2017-09-19 | 2017-09-15 | 14.544 | 21,269 | -13,833 | 0.00% | 309,346 |
| 2017-09-14 | 2017-09-12 | 14.891 | 35,102 | +6,916 | 0.00% | 522,719 |
| 2017-09-12 | 2017-09-08 | 14.371 | 28,186 | +13,834 | 0.00% | 405,059 |
| 2017-09-05 | 2017-09-01 | 14.949 | 14,352 | +5,187 | 0.00% | 214,552 |
| 2017-08-25 | 2017-08-22 | 14.660 | 9,165 | +173 | 0.00% | 134,360 |
| 2017-08-22 | 2017-08-18 | 14.776 | 8,992 | +6,917 | 0.00% | 132,864 |
| 2017-08-03 | 2017-08-01 | 13.648 | 2,075 | -8,646 | 0.00% | 28,320 |
| 2017-08-01 | 2017-07-28 | 13.330 | 10,721 | -43,748 | 0.00% | 142,911 |
| 2017-07-31 | 2017-07-27 | 13.301 | 54,469 | -17,638 | 0.01% | 724,496 |
| 2017-07-28 | 2017-07-26 | 13.475 | 72,107 | +70,032 | 0.01% | 971,611 |
| 2017-07-24 | 2017-07-20 | 12.405 | 2,075 | -346 | 0.00% | 25,740 |
| 2016-09-02 | 2016-08-31 | 7.460 | 2,421 | -1,383 | 0.00% | 18,061 |
| 2016-08-16 | 2016-08-12 | 8.096 | 3,804 | +1,383 | 0.00% | 30,798 |
| 2016-08-11 | 2016-08-09 | 8.125 | 2,421 | -1,383 | 0.00% | 19,671 |
| 2016-08-01 | 2016-07-28 | 8.038 | 3,804 | +173 | 0.00% | 30,578 |
| 2016-02-18 | 2016-02-16 | 8.241 | 3,631 | -2,767 | 0.00% | 29,923 |
| 2015-11-09 | 2015-11-05 | 14.284 | 6,398 | +3,285 | 0.00% | 91,390 |
| 2015-09-18 | 2015-09-16 | 14.284 | 3,113 | -691 | 0.00% | 44,467 |
| 2015-08-11 | 2015-08-07 | 14.284 | 3,804 | -2,421 | 0.00% | 54,337 |
| 2015-07-27 | 2015-07-23 | 12.665 | 6,225 | -6,571 | 0.00% | 78,839 |
| 2015-07-20 | 2015-07-16 | 12.058 | 12,796 | -6,917 | 0.00% | 154,291 |
| 2015-07-07 | 2015-07-03 | 13.446 | 19,713 | +7,609 | 0.00% | 265,054 |
| 2015-06-22 | 2015-06-18 | 15.470 | 12,104 | +6,916 | 0.00% | 187,246 |
| 2015-05-26 | 2015-05-21 | 18.911 | 5,188 | +3,459 | 0.00% | 98,109 |
| 2015-05-12 | 2015-05-08 | 18.159 | 1,729 | +691 | 0.00% | 31,397 |
| 2015-04-30 | 2015-04-28 | 22.381 | 1,038 | +692 | 0.00% | 23,231 |
| 2015-04-29 | 2015-04-27 | 22.207 | 346 | -29,742 | 0.00% | 7,684 |
| 2015-04-28 | 2015-04-24 | 19.634 | 30,088 | +12,450 | 0.00% | 590,734 |
| 2015-04-23 | 2015-04-21 | 17.812 | 17,638 | +3,459 | 0.00% | 314,166 |
| 2015-04-22 | 2015-04-20 | 18.361 | 14,179 | +13,833 | 0.00% | 260,344 |
| 2015-04-21 | 2015-04-17 | 19.229 | 346 | -3,458 | 0.00% | 6,653 |
| 2015-04-15 | 2015-04-13 | 18.217 | 3,804 | -17,292 | 0.00% | 69,296 |
| 2015-04-14 | 2015-04-10 | 17.899 | 21,096 | +17,292 | 0.00% | 377,589 |
| 2014-12-23 | 2014-12-19 | 11.653 | 3,804 | -3,459 | 0.00% | 44,328 |
| 2013-04-03 | 2013-03-28 | 10.583 | 7,263 | -3,804 | 0.00% | 76,865 |
| 2013-03-12 | 2013-03-08 | 12.665 | 11,067 | +3,804 | 0.00% | 140,163 |
| 2013-03-08 | 2013-03-06 | 12.376 | 7,263 | -3,977 | 0.00% | 89,885 |
| 2013-03-06 | 2013-03-04 | 11.595 | 11,240 | +3,977 | 0.00% | 130,329 |
| 2013-02-20 | 2013-02-18 | 12.260 | 7,263 | -691 | 0.00% | 89,045 |
| 2013-01-04 | 2013-01-02 | 11.769 | 7,954 | -3,459 | 0.00% | 93,607 |
| 2012-11-09 | 2012-11-07 | 11.624 | 11,413 | -1,037 | 0.00% | 132,665 |
| 2012-10-29 | 2012-10-25 | 10.988 | 12,450 | +3,458 | 0.00% | 136,799 |
| 2012-10-17 | 2012-10-15 | 10.525 | 8,992 | -3,458 | 0.00% | 94,643 |
| 2012-10-16 | 2012-10-12 | 10.583 | 12,450 | +3,458 | 0.00% | 131,759 |
| 2012-10-10 | 2012-10-08 | 9.860 | 8,992 | -3,458 | 0.00% | 88,662 |
| 2012-10-09 | 2012-10-05 | 9.831 | 12,450 | +3,458 | 0.00% | 122,399 |
| 2012-09-14 | 2012-09-12 | 8.385 | 8,992 | -17,292 | 0.00% | 75,402 |
| 2012-08-23 | 2012-08-21 | 9.744 | 26,284 | -3,458 | 0.00% | 256,124 |
| 2012-08-15 | 2012-08-13 | 9.716 | 29,742 | +3,458 | 0.00% | 288,960 |
| 2012-08-13 | 2012-08-09 | 10.091 | 26,284 | +10,376 | 0.00% | 265,244 |
| 2012-08-10 | 2012-08-08 | 10.120 | 15,908 | -3,459 | 0.00% | 160,995 |
| 2012-08-08 | 2012-08-06 | 9.629 | 19,367 | +3,459 | 0.00% | 186,481 |
| 2012-07-25 | 2012-07-23 | 9.773 | 15,908 | +3,458 | 0.00% | 155,475 |
| 2012-07-23 | 2012-07-19 | 10.178 | 12,450 | -6,917 | 0.00% | 126,719 |
| 2012-07-20 | 2012-07-18 | 10.063 | 19,367 | +6,917 | 0.00% | 194,881 |
| 2012-07-19 | 2012-07-17 | 10.063 | 12,450 | +3,458 | 0.00% | 125,279 |
| 2012-06-19 | 2012-06-15 | 10.641 | 8,992 | -3,458 | 0.00% | 95,683 |
| 2012-06-05 | 2012-06-01 | 10.467 | 12,450 | -6,917 | 0.00% | 130,319 |
| 2012-06-04 | 2012-05-31 | 10.757 | 19,367 | +3,459 | 0.00% | 208,322 |
| 2012-05-31 | 2012-05-29 | 10.988 | 15,908 | +6,916 | 0.00% | 174,795 |
| 2012-05-24 | 2012-05-22 | 9.976 | 8,992 | -3,458 | 0.00% | 89,702 |
| 2012-05-22 | 2012-05-18 | 9.744 | 12,450 | +3,458 | 0.00% | 121,319 |
| 2012-05-16 | 2012-05-14 | 10.294 | 8,992 | -3,458 | 0.00% | 92,563 |
| 2012-05-15 | 2012-05-11 | 11.161 | 12,450 | +3,458 | 0.00% | 138,959 |
| 2012-05-11 | 2012-05-09 | 11.682 | 8,992 | -4,150 | 0.00% | 105,043 |
| 2012-04-30 | 2012-04-26 | 13.041 | 13,142 | -3,458 | 0.00% | 171,383 |
| 2012-04-27 | 2012-04-25 | 13.243 | 16,600 | +3,458 | 0.00% | 219,838 |
| 2012-04-18 | 2012-04-16 | 13.879 | 13,142 | +3,459 | 0.00% | 182,403 |
| 2012-04-05 | 2012-04-02 | 14.169 | 9,683 | +4,150 | 0.00% | 137,194 |
| 2012-03-13 | 2012-03-09 | 14.834 | 5,533 | -6,917 | 0.00% | 82,074 |
| 2012-03-09 | 2012-03-07 | 14.111 | 12,450 | +6,917 | 0.00% | 175,678 |
| 2012-03-06 | 2012-03-02 | 15.470 | 5,533 | -3,459 | 0.00% | 85,594 |
| 2012-03-05 | 2012-03-01 | 14.689 | 8,992 | -2,766 | 0.00% | 132,084 |
| 2012-02-22 | 2012-02-20 | 15.007 | 11,758 | +9,683 | 0.00% | 176,453 |
| 2012-02-13 | 2012-02-09 | 15.903 | 2,075 | -5,188 | 0.00% | 33,000 |
| 2012-02-10 | 2012-02-08 | 16.048 | 7,263 | +5,188 | 0.00% | 116,557 |
| 2012-01-20 | 2012-01-18 | 12.810 | 2,075 | -3,458 | 0.00% | 26,580 |
| 2012-01-18 | 2012-01-16 | 11.624 | 5,533 | +3,458 | 0.00% | 64,316 |
| 2011-08-02 | 2011-07-29 | 15.759 | 2,075 | -1,729 | 0.00% | 32,700 |
| 2011-06-17 | 2011-06-15 | 18.323 | 3,804 | +70 | 0.00% | 69,701 |
| 2011-05-04 | 2011-04-29 | 21.976 | 3,734 | +339 | 0.00% | 82,058 |
| 2011-04-27 | 2011-04-21 | 23.242 | 3,395 | +3,395 | 0.00% | 78,908 |
| 2011-04-04 | 2011-03-31 | 23.449 | 0 | -6,789 | ||
| 2011-01-21 | 2011-01-19 | 27.926 | 6,789 | +6,789 | 0.00% | 189,592 |
| 2010-11-08 | 2010-11-04 | 28.221 | 0 | -6,789 | ||
| 2010-11-05 | 2010-11-03 | 28.840 | 6,789 | +6,789 | 0.00% | 195,791 |
| 2009-06-11 | 2009-06-09 | 29.501 | 0 | -16,406 | ||
| 2009-06-08 | 2009-06-04 | 33.767 | 16,406 | +16,406 | 0.00% | 553,989 |
| 2009-06-01 | 2009-05-27 | 28.800 | 0 | -328 | ||
| 2009-05-22 | 2009-05-20 | 27.307 | 328 | +328 | 0.00% | 8,957 |
| 2009-05-21 | 2009-05-19 | 28.404 | 0 | -164 | ||
| 2009-05-19 | 2009-05-15 | 23.893 | 164 | -328 | 0.00% | 3,918 |
| 2009-05-18 | 2009-05-14 | 23.467 | 492 | +492 | 0.00% | 11,546 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy