History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 -21,895
2024-05-31 2024-05-29 16.564 21,895 +422 0.00% 362,662
2023-11-20 2023-11-16 10.378 21,473 +1,531 0.00% 222,852
2023-05-30 2023-05-25 14.258 19,942 +3,512 0.00% 284,341
2022-11-28 2022-11-24 20.062 16,430 -6,571 0.00% 329,626
2022-11-25 2022-11-23 20.185 23,001 +5,184 0.00% 464,276
2022-10-06 2022-10-03 18.755 17,817 -16,642 0.00% 334,156
2022-10-05 2022-09-30 18.816 34,459 -7,342 0.00% 648,387
2022-09-30 2022-09-28 18.285 41,801 -979 0.00% 764,332
2022-09-28 2022-09-26 18.203 42,780 -636 0.00% 778,737
2022-09-22 2022-09-20 19.838 43,416 -732 0.00% 861,274
2022-09-14 2022-09-09 20.839 44,148 -979 0.00% 919,991
2022-09-07 2022-09-05 21.493 45,127 -4,895 0.00% 969,895
2022-09-05 2022-09-01 22.678 50,022 -4,894 0.00% 1,134,374
2022-09-02 2022-08-31 24.067 54,916 -3,182 0.00% 1,321,650
2022-08-26 2022-08-24 22.964 58,098 -1,272 0.00% 1,334,135
2022-08-25 2022-08-23 23.576 59,370 -784 0.00% 1,399,733
2022-08-17 2022-08-15 23.045 60,154 -489 0.00% 1,386,264
2022-08-16 2022-08-12 24.026 60,643 -1,273 0.00% 1,457,003
2022-08-12 2022-08-10 23.699 61,916 -489 0.00% 1,467,348
2022-08-10 2022-08-08 23.862 62,405 -4,063 0.00% 1,489,137
2022-08-09 2022-08-05 23.127 66,468 -4,895 0.00% 1,537,203
2022-08-05 2022-08-03 22.473 71,363 +4,895 0.00% 1,603,755
2022-07-26 2022-07-22 24.721 66,468 -5,873 0.00% 1,643,124
2022-07-19 2022-07-15 23.045 72,341 +244 0.00% 1,667,116
2022-07-15 2022-07-13 23.413 72,097 -1,468 0.00% 1,688,007
2022-07-12 2022-07-08 23.658 73,565 +734 0.00% 1,740,412
2022-07-11 2022-07-07 23.331 72,831 +1,468 0.00% 1,699,240
2022-06-24 2022-06-22 22.841 71,363 +979 0.00% 1,629,999
2022-06-21 2022-06-17 27.714 70,384 +6,635 0.00% 1,950,642
2022-06-06 2022-06-01 31.273 63,749 -1,799 0.00% 1,993,629
2022-05-27 2022-05-25 29.939 65,548 -1,798 0.00% 1,962,412
2022-05-26 2022-05-24 29.761 67,346 +1,798 0.00% 2,004,258
2022-05-25 2022-05-23 30.250 65,548 -2,832 0.00% 1,982,823
2022-05-24 2022-05-20 29.138 68,380 -899 0.00% 1,992,443
2022-05-20 2022-05-18 28.115 69,279 +899 0.00% 1,947,755
2022-05-11 2022-05-06 27.536 68,380 +899 0.00% 1,882,935
2022-04-27 2022-04-25 25.846 67,481 +2,698 0.00% 1,744,107
2022-04-26 2022-04-22 28.115 64,783 -4,496 0.00% 1,821,351
2022-04-25 2022-04-21 28.070 69,279 +1,349 0.00% 1,944,673
2022-04-12 2022-04-08 28.782 67,930 +2,023 0.00% 1,955,156
2022-04-11 2022-04-07 28.737 65,907 +2,023 0.00% 1,893,999
2022-04-08 2022-04-06 30.205 63,884 +1,798 0.00% 1,929,645
2022-04-06 2022-04-01 33.364 62,086 -899 0.00% 2,071,431
2022-03-30 2022-03-28 30.517 62,985 +899 0.00% 1,922,104
2022-03-29 2022-03-25 31.229 62,086 +4,496 0.00% 1,938,860
2022-03-21 2022-03-17 32.430 57,590 -899 0.00% 1,867,627
2022-03-18 2022-03-16 31.229 58,489 -1,349 0.00% 1,826,530
2022-03-17 2022-03-15 27.625 59,838 +899 0.00% 1,653,043
2022-03-14 2022-03-10 32.741 58,939 +5,395 0.00% 1,929,728
2022-03-07 2022-03-03 38.035 53,544 -6,519 0.00% 2,036,538
2022-02-24 2022-02-22 32.697 60,063 +1,799 0.00% 1,963,857
2022-02-15 2022-02-11 34.654 58,264 -1,349 0.00% 2,019,079
2022-02-10 2022-02-08 33.675 59,613 -899 0.00% 2,007,486
2022-02-07 2022-01-31 31.184 60,512 +449 0.00% 1,887,014
2022-01-28 2022-01-26 30.695 60,063 -449 0.00% 1,843,621
2022-01-27 2022-01-25 30.294 60,512 +1,349 0.00% 1,833,176
2022-01-20 2022-01-18 34.254 59,163 +899 0.00% 2,026,546
2022-01-05 2022-01-03 35.766 58,264 -2,518 0.00% 2,083,876
2021-12-23 2021-12-21 33.364 60,782 -1,169 0.00% 2,027,925
2021-12-22 2021-12-20 33.008 61,951 -899 0.00% 2,044,880
2021-12-15 2021-12-13 33.141 62,850 -2,338 0.00% 2,082,942
2021-12-14 2021-12-10 33.809 65,188 -899 0.00% 2,203,925
2021-12-09 2021-12-07 31.896 66,087 +899 0.00% 2,107,904
2021-12-01 2021-11-29 28.648 65,188 -899 0.00% 1,867,537
2021-11-08 2021-11-04 26.869 66,087 -1,798 0.00% 1,775,696
2021-11-04 2021-11-02 25.312 67,885 -3,597 0.00% 1,718,311
2021-11-03 2021-11-01 25.134 71,482 +899 0.00% 1,796,639
2021-11-02 2021-10-29 26.869 70,583 -899 0.00% 1,896,499
2021-10-27 2021-10-25 26.380 71,482 -8,992 0.00% 1,885,676
2021-10-22 2021-10-20 24.467 80,474 +3,597 0.01% 1,968,946
2021-10-21 2021-10-19 25.268 76,877 +5,395 0.01% 1,942,497
2021-10-19 2021-10-15 21.998 71,482 +2,697 0.00% 1,572,456
2021-10-15 2021-10-11 24.823 68,785 +3,597 0.00% 1,707,433
2021-10-12 2021-10-08 25.446 65,188 +2,248 0.00% 1,658,744
2021-10-07 2021-10-05 25.134 62,940 +2,248 0.00% 1,581,943
2021-10-06 2021-10-04 24.378 60,692 +899 0.00% 1,479,543
2021-10-04 2021-09-29 26.024 59,793 -3,597 0.00% 1,556,044
2021-09-30 2021-09-28 26.869 63,390 +1,799 0.00% 1,703,230
2021-09-29 2021-09-27 26.869 61,591 -899 0.00% 1,654,893
2021-09-28 2021-09-24 31.362 62,490 +899 0.00% 1,959,816
2021-09-16 2021-09-14 32.964 61,591 +2,697 0.00% 2,030,257
2021-09-15 2021-09-13 34.787 58,894 -899 0.00% 2,048,771
2021-09-09 2021-09-07 32.964 59,793 -3,597 0.00% 1,970,989
2021-09-06 2021-09-02 30.428 63,390 +4,496 0.00% 1,928,823
2021-09-02 2021-08-31 32.697 58,894 +4,496 0.00% 1,925,635
2021-09-01 2021-08-30 33.764 54,398 -4,496 0.00% 1,836,709
2021-08-27 2021-08-25 32.163 58,894 -1,798 0.00% 1,894,196
2021-08-20 2021-08-18 31.184 60,692 +450 0.00% 1,892,627
2021-08-18 2021-08-16 30.873 60,242 -1,214 0.00% 1,859,835
2021-08-16 2021-08-12 33.364 61,456 -6,295 0.00% 2,050,412
2021-08-11 2021-08-09 29.583 67,751 -1,348 0.00% 2,004,255
2021-08-04 2021-08-02 28.515 69,099 +45 0.00% 1,970,359
2021-07-29 2021-07-27 25.401 69,054 +1,798 0.00% 1,754,044
2021-07-27 2021-07-23 27.981 67,256 +11,889 0.01% 1,881,903
2021-07-22 2021-07-20 29.805 55,367 +4,496 0.00% 1,650,218
2021-07-21 2021-07-19 31.184 50,871 -4,496 0.00% 1,586,368
2021-07-20 2021-07-16 30.917 55,367 +4,496 0.00% 1,711,794
2021-07-19 2021-07-15 30.383 50,871 +1,799 0.00% 1,545,634
2021-07-16 2021-07-14 30.739 49,072 +4,046 0.00% 1,508,438
2021-07-14 2021-07-12 32.207 45,026 -8,093 0.00% 1,450,165
2021-07-13 2021-07-09 32.252 53,119 +7,194 0.00% 1,713,182
2021-07-12 2021-07-08 36.122 45,925 +449 0.00% 1,658,902
2021-07-09 2021-07-07 38.836 45,476 +3,147 0.00% 1,766,087
2021-07-08 2021-07-06 35.366 42,329 +2,698 0.00% 1,496,996
2021-07-07 2021-07-05 56.385 39,631 -4,496 0.00% 2,234,594
2021-07-06 2021-07-02 57.975 44,127 +9,146 0.00% 2,558,278
2021-07-05 2021-06-30 56.558 34,981 +1,037 0.00% 1,978,473
2021-06-29 2021-06-25 56.385 33,944 -1,383 0.00% 1,913,932
2021-06-28 2021-06-24 53.436 35,327 -692 0.00% 1,887,720
2021-06-25 2021-06-23 54.534 36,019 +5,361 0.00% 1,964,275
2021-06-24 2021-06-22 56.848 30,658 +518 0.00% 1,742,835
2021-06-22 2021-06-18 58.554 30,140 +692 0.00% 1,764,807
2021-06-21 2021-06-17 57.831 29,448 +2,075 0.00% 1,703,000
2021-06-18 2021-06-16 54.477 27,373 -2,421 0.00% 1,491,188
2021-06-17 2021-06-15 57.715 29,794 +3,804 0.00% 1,719,564
2021-06-16 2021-06-11 55.402 25,990 -5,187 0.00% 1,439,895
2021-06-15 2021-06-10 55.518 31,177 +5,879 0.00% 1,730,870
2021-06-09 2021-06-07 48.231 25,298 -2,767 0.00% 1,220,144
2021-06-04 2021-06-02 45.397 28,065 +2,075 0.00% 1,274,071
2021-06-02 2021-05-31 47.248 25,990 -2,766 0.00% 1,227,969
2021-06-01 2021-05-28 46.901 28,756 -1,730 0.00% 1,348,678
2021-05-28 2021-05-26 43.373 30,486 +3,805 0.00% 1,322,272
2021-05-27 2021-05-25 46.265 26,681 +2,766 0.00% 1,234,386
2021-05-24 2021-05-20 47.421 23,915 -3,458 0.00% 1,134,079
2021-05-21 2021-05-18 51.701 27,373 -692 0.00% 1,415,203
2021-05-20 2021-05-17 49.445 28,065 -691 0.00% 1,387,683
2021-05-14 2021-05-12 45.918 28,756 -1,038 0.00% 1,320,407
2021-05-13 2021-05-11 46.727 29,794 +692 0.00% 1,392,192
2021-05-11 2021-05-07 47.768 29,102 +3,458 0.00% 1,390,151
2021-05-06 2021-05-04 47.421 25,644 -1,383 0.00% 1,216,070
2021-05-04 2021-04-30 40.192 27,027 +346 0.00% 1,086,280
2021-04-26 2021-04-22 38.284 26,681 -692 0.00% 1,021,455
2021-04-13 2021-04-09 36.318 27,373 +1,729 0.00% 994,125
2021-04-12 2021-04-08 35.797 25,644 +1,384 0.00% 917,985
2021-04-09 2021-04-07 39.498 24,260 -20,578 0.00% 958,232
2021-04-08 2021-04-01 30.592 44,838 -5,187 0.01% 1,371,705
2021-04-07 2021-03-31 28.915 50,025 +691 0.01% 1,446,492
2021-03-22 2021-03-18 29.783 49,334 -4,841 0.01% 1,469,307
2021-03-19 2021-03-17 28.250 54,175 +3,458 0.01% 1,530,462
2021-01-29 2021-01-27 26.111 50,717 -692 0.01% 1,324,251
2021-01-28 2021-01-26 26.660 51,409 +692 0.01% 1,370,563
2021-01-25 2021-01-21 29.378 50,717 -3,458 0.01% 1,489,966
2021-01-21 2021-01-19 28.626 54,175 +1,383 0.01% 1,550,826
2021-01-15 2021-01-13 32.327 52,792 -5,188 0.01% 1,706,628
2021-01-12 2021-01-08 31.402 57,980 -1,037 0.01% 1,820,694
2021-01-08 2021-01-06 30.650 59,017 -2,421 0.01% 1,808,889
2021-01-06 2021-01-04 29.320 61,438 -2,594 0.01% 1,801,374
2020-12-23 2020-12-21 24.087 64,032 -1,729 0.01% 1,542,308
2020-12-15 2020-12-11 19.894 65,761 -346 0.01% 1,308,235
2020-12-10 2020-12-08 20.732 66,107 -3,458 0.01% 1,370,552
2020-11-25 2020-11-23 23.017 69,565 -6,225 0.01% 1,601,153
2020-11-20 2020-11-18 20.009 75,790 +1,729 0.01% 1,516,516
2020-11-19 2020-11-17 19.634 74,061 -2,075 0.01% 1,454,080
2020-11-16 2020-11-12 17.234 76,136 -3,458 0.01% 1,312,095
2020-11-13 2020-11-11 16.308 79,594 +1,729 0.01% 1,298,041
2020-11-09 2020-11-05 16.915 77,865 -6,225 0.01% 1,317,125
2020-11-03 2020-10-30 14.313 84,090 -2,767 0.01% 1,203,590
2020-10-30 2020-10-28 13.879 86,857 -7,608 0.01% 1,205,522
2020-10-19 2020-10-15 12.549 94,465 -3,459 0.01% 1,185,467
2020-10-09 2020-10-07 11.942 97,924 -3,458 0.01% 1,169,414
2020-09-16 2020-09-14 10.381 101,382 +1,383 0.01% 1,052,408
2020-09-15 2020-09-11 11.537 99,999 +3,459 0.01% 1,153,712
2020-09-11 2020-09-09 12.810 96,540 -3,459 0.01% 1,236,631
2020-09-07 2020-09-03 11.595 99,999 -3,112 0.01% 1,159,495
2020-09-02 2020-08-31 11.248 103,111 -10,375 0.01% 1,159,801
2020-08-19 2020-08-17 11.277 113,486 -692 0.01% 1,279,782
2020-08-18 2020-08-14 11.161 114,178 -5,533 0.01% 1,274,379
2020-08-13 2020-08-11 10.699 119,711 -4,496 0.01% 1,280,751
2020-08-12 2020-08-10 10.236 124,207 +23,862 0.01% 1,271,389
2020-07-13 2020-07-09 8.328 100,345 -1,383 0.01% 835,636
2019-09-05 2019-09-03 7.894 101,728 -6,917 0.01% 803,031
2019-08-15 2019-08-13 7.691 108,645 -7,089 0.01% 835,642
2019-07-29 2019-07-25 8.848 115,734 -3,459 0.01% 1,024,027
2019-07-26 2019-07-24 8.848 119,193 +6,917 0.01% 1,054,632
2019-06-21 2019-06-19 8.761 112,276 +2,075 0.01% 983,691
2019-06-19 2019-06-17 8.299 110,201 -6,917 0.01% 914,527
2019-06-18 2019-06-14 8.328 117,118 -1,210 0.01% 975,315
2018-10-03 2018-09-28 9.397 118,328 -3,458 0.01% 1,111,987
2018-09-17 2018-09-13 8.761 121,786 -3,459 0.01% 1,067,011
2018-09-12 2018-09-10 8.472 125,245 -3,458 0.01% 1,061,102
2018-06-21 2018-06-19 11.132 128,703 +2,421 0.01% 1,432,776
2018-06-12 2018-06-08 12.231 126,282 +3,458 0.01% 1,544,581
2018-03-13 2018-03-09 12.260 122,824 -1,729 0.01% 1,505,837
2018-03-07 2018-03-05 11.306 124,553 +1,729 0.01% 1,408,186
2018-03-02 2018-02-28 11.884 122,824 -8,992 0.01% 1,459,668
2018-02-12 2018-02-08 12.000 131,816 -34,583 0.01% 1,581,777
2018-02-09 2018-02-07 11.855 166,399 -692 0.02% 1,972,711
2018-01-30 2018-01-26 13.330 167,091 -3,458 0.02% 2,227,322
2018-01-29 2018-01-25 12.810 170,549 -1,730 0.02% 2,184,650
2018-01-26 2018-01-24 12.723 172,279 -3,458 0.02% 2,191,866
2018-01-25 2018-01-23 12.202 175,737 +3,458 0.02% 2,144,394
2018-01-23 2018-01-19 12.289 172,279 -3,458 0.02% 2,117,143
2018-01-15 2018-01-11 12.116 175,737 +3,458 0.02% 2,129,150
2018-01-11 2018-01-09 12.144 172,279 +1,730 0.02% 2,092,236
2017-12-08 2017-12-06 11.017 170,549 +3,458 0.02% 1,878,898
2017-12-06 2017-12-04 11.537 167,091 -6,917 0.02% 1,927,769
2017-11-21 2017-11-17 10.641 174,008 -1,037 0.02% 1,851,595
2017-11-17 2017-11-15 10.785 175,045 +6,917 0.02% 1,887,937
2017-11-16 2017-11-14 10.959 168,128 +4,495 0.02% 1,842,503
2017-11-15 2017-11-13 11.219 163,633 +3,459 0.02% 1,835,826
2017-11-14 2017-11-10 11.508 160,174 +34,583 0.02% 1,843,334
2017-11-13 2017-11-09 11.682 125,591 -3,458 0.01% 1,467,131
2017-11-08 2017-11-06 11.306 129,049 +5,188 0.01% 1,459,017
2017-10-19 2017-10-17 11.566 123,861 +1,729 0.01% 1,432,595
2017-09-27 2017-09-25 12.202 122,132 +1,729 0.01% 1,490,290
2017-09-20 2017-09-18 14.169 120,403 +6,917 0.01% 1,705,934
2017-09-18 2017-09-14 14.544 113,486 +3,458 0.01% 1,650,590
2017-08-30 2017-08-28 14.689 110,028 -1,729 0.01% 1,616,203
2017-08-28 2017-08-24 14.226 111,757 +1,729 0.01% 1,589,896
2017-08-24 2017-08-21 14.949 110,028 -1,729 0.01% 1,644,836
2017-08-10 2017-08-08 15.614 111,757 -2,767 0.01% 1,745,008
2017-08-09 2017-08-07 15.441 114,524 -6,917 0.01% 1,768,344
2017-08-08 2017-08-04 14.747 121,441 -2,766 0.01% 1,790,872
2017-08-03 2017-08-01 13.648 124,207 +691 0.01% 1,695,185
2017-07-31 2017-07-27 13.301 123,516 +1,730 0.01% 1,642,896
2017-07-28 2017-07-26 13.475 121,786 -1,038 0.01% 1,641,014
2017-07-26 2017-07-24 14.024 122,824 -3,458 0.01% 1,722,479
2017-07-18 2017-07-14 12.260 126,282 -3,459 0.01% 1,548,233
2017-07-11 2017-07-07 11.769 129,741 -8,646 0.01% 1,526,865
2017-05-23 2017-05-19 10.120 138,387 -2,420 0.02% 1,400,530
2017-05-09 2017-05-05 9.397 140,807 +1,729 0.02% 1,323,234
2017-04-28 2017-04-26 9.600 139,078 -346 0.02% 1,335,136
2017-02-24 2017-02-22 11.364 139,424 -3,458 0.02% 1,584,379
2017-02-20 2017-02-16 10.323 142,882 +3,458 0.02% 1,474,941
2017-02-15 2017-02-13 10.901 139,424 -4,150 0.02% 1,519,875
2016-12-21 2016-12-19 7.663 143,574 +6,917 0.02% 1,100,147
2016-11-30 2016-11-28 8.906 136,657 -3,459 0.02% 1,217,059
2016-10-28 2016-10-26 7.981 140,116 -10,375 0.02% 1,118,216
2016-10-18 2016-10-14 7.691 150,491 +6,917 0.02% 1,157,500
2016-10-12 2016-10-07 7.981 143,574 +3,458 0.02% 1,145,813
2016-10-03 2016-09-29 7.749 140,116 +6,917 0.02% 1,085,804
2016-09-13 2016-09-09 8.761 133,199 -4,150 0.01% 1,167,005
2016-05-10 2016-05-06 8.125 137,349 +3,458 0.02% 1,115,991
2016-04-12 2016-04-08 8.964 133,891 -6,916 0.02% 1,200,168
2016-02-24 2016-02-22 8.038 140,807 -1,903 0.02% 1,131,874
2015-12-22 2015-12-18 9.802 142,710 +4,323 0.02% 1,398,888
2015-12-16 2015-12-14 10.294 138,387 +3,459 0.02% 1,424,539
2015-08-04 2015-07-31 11.450 134,928 +1,729 0.02% 1,544,992
2015-07-22 2015-07-20 12.318 133,199 +6,917 0.01% 1,640,739
2015-07-13 2015-07-09 11.740 126,282 -3,459 0.01% 1,482,506
2015-07-10 2015-07-08 10.149 129,741 +3,459 0.01% 1,316,780
2015-07-09 2015-07-07 11.017 126,282 +6,916 0.01% 1,391,219
2015-07-08 2015-07-06 12.289 119,366 +3,459 0.01% 1,466,893
2015-07-03 2015-06-30 14.487 115,907 -3,459 0.01% 1,679,099
2015-07-02 2015-06-29 13.937 119,366 +3,459 0.01% 1,663,630
2015-06-11 2015-06-09 15.354 115,907 +3,804 0.01% 1,779,644
2015-06-08 2015-06-04 16.106 112,103 +1,038 0.01% 1,805,516
2015-06-02 2015-05-29 16.829 111,065 +6,916 0.01% 1,869,086
2015-06-01 2015-05-28 17.147 104,149 +3,459 0.01% 1,785,824
2015-05-29 2015-05-27 17.696 100,690 +2,766 0.01% 1,781,832
2015-05-27 2015-05-22 17.985 97,924 -6,916 0.01% 1,761,199
2015-05-26 2015-05-21 18.911 104,840 -3,459 0.01% 1,982,594
2015-05-15 2015-05-13 17.089 108,299 +3,459 0.01% 1,850,721
2015-05-13 2015-05-11 18.130 104,840 -3,459 0.01% 1,900,744
2015-05-12 2015-05-08 18.159 108,299 +3,459 0.01% 1,966,586
2015-05-11 2015-05-07 16.453 104,840 -3,459 0.01% 1,724,917
2015-05-08 2015-05-06 17.234 108,299 +13,315 0.01% 1,866,378
2015-05-07 2015-05-05 18.650 94,984 +6,917 0.01% 1,771,492
2015-05-06 2015-05-04 19.605 88,067 +1,729 0.01% 1,726,521
2015-05-05 2015-04-30 20.703 86,338 +1,729 0.01% 1,787,491
2015-05-04 2015-04-29 21.340 84,609 -3,458 0.01% 1,805,518
2015-04-30 2015-04-28 22.381 88,067 -8,992 0.01% 1,970,984
2015-04-29 2015-04-27 22.207 97,059 -25,938 0.01% 2,155,391
2015-04-28 2015-04-24 19.634 122,997 -10,375 0.01% 2,414,867
2015-04-27 2015-04-23 18.217 133,372 -1,729 0.01% 2,429,597
2015-04-23 2015-04-21 17.812 135,101 +10,375 0.02% 2,406,402
2015-04-22 2015-04-20 18.361 124,726 -3,458 0.01% 2,290,128
2015-04-21 2015-04-17 19.229 128,184 -39,944 0.01% 2,464,816
2015-04-15 2015-04-13 18.217 168,128 -2,767 0.02% 3,062,736
2015-04-14 2015-04-10 17.899 170,895 +30,088 0.02% 3,058,785
2015-04-13 2015-04-09 16.106 140,807 -35,794 0.02% 2,267,819
2015-04-10 2015-04-08 14.111 176,601 -45,824 0.02% 2,491,965
2015-04-09 2015-04-02 12.549 222,425 -13,315 0.02% 2,791,273
2015-04-02 2015-03-31 11.797 235,740 +79,543 0.03% 2,781,137
2015-04-01 2015-03-30 11.769 156,197 +692 0.02% 1,838,214
2015-03-19 2015-03-17 11.335 155,505 +3,458 0.02% 1,762,623
2015-02-13 2015-02-11 10.757 152,047 +3,458 0.02% 1,635,497
2015-02-04 2015-02-02 10.872 148,589 +3,459 0.02% 1,615,487
2015-02-02 2015-01-29 11.161 145,130 +5,187 0.02% 1,619,845
2015-01-23 2015-01-21 11.855 139,943 -8,992 0.02% 1,659,067
2015-01-21 2015-01-19 11.335 148,935 +8,992 0.02% 1,688,153
2015-01-16 2015-01-14 12.260 139,943 -3,458 0.02% 1,715,718
2015-01-08 2015-01-06 11.855 143,401 -3,459 0.02% 1,700,063
2015-01-07 2015-01-05 11.740 146,860 -5,360 0.02% 1,724,084
2015-01-05 2014-12-31 11.075 152,220 +3,458 0.02% 1,685,774
2014-12-03 2014-12-01 10.757 148,762 -3,458 0.02% 1,600,162
2014-11-25 2014-11-21 10.467 152,220 +3,458 0.02% 1,593,343
2014-11-19 2014-11-17 10.785 148,762 -1,383 0.02% 1,604,463
2014-11-17 2014-11-13 11.740 150,145 -3,458 0.02% 1,762,649
2014-11-13 2014-11-11 11.566 153,603 -3,459 0.02% 1,776,596
2014-11-06 2014-11-04 10.814 157,062 -346 0.02% 1,698,524
2014-11-04 2014-10-31 10.063 157,408 -17,291 0.02% 1,583,926
2014-11-03 2014-10-30 9.716 174,699 +17,291 0.02% 1,697,300
2014-10-09 2014-10-07 9.658 157,408 -1,729 0.02% 1,520,205
2014-10-07 2014-10-03 9.340 159,137 -3,458 0.02% 1,486,287
2014-08-20 2014-08-18 10.554 162,595 +3,458 0.02% 1,716,046
2014-08-15 2014-08-13 10.410 159,137 -10,375 0.02% 1,656,543
2014-08-14 2014-08-12 9.947 169,512 +3,459 0.02% 1,686,118
2014-07-28 2014-07-24 9.340 166,053 +3,112 0.02% 1,550,880
2014-07-21 2014-07-17 8.935 162,941 +3,458 0.02% 1,455,854
2014-06-11 2014-06-09 9.166 159,483 -1,729 0.02% 1,461,849
2014-05-15 2014-05-13 8.935 161,212 +3,459 0.02% 1,440,406
2014-04-04 2014-04-02 9.600 157,753 +3,458 0.02% 1,514,414
2014-03-25 2014-03-21 9.426 154,295 +3,458 0.02% 1,454,449
2014-03-24 2014-03-20 9.369 150,837 +2,767 0.02% 1,413,129
2014-02-12 2014-02-10 9.918 148,070 -17,292 0.02% 1,468,555
2014-02-07 2014-02-05 9.166 165,362 +17,292 0.02% 1,515,737
2014-02-05 2014-01-30 9.455 148,070 +5,533 0.02% 1,400,051
2013-12-27 2013-12-20 10.728 142,537 -2,075 0.02% 1,529,081
2013-12-20 2013-12-18 10.901 144,612 +2,075 0.02% 1,576,430
2013-12-06 2013-12-04 11.942 142,537 -3,458 0.02% 1,702,184
2013-12-03 2013-11-29 11.537 145,995 -692 0.02% 1,684,379
2013-12-02 2013-11-28 11.046 146,687 -2,420 0.02% 1,620,257
2013-10-25 2013-10-23 10.699 149,107 -34,584 0.02% 1,595,250
2013-10-17 2013-10-15 11.017 183,691 +3,458 0.02% 2,023,680
2013-10-04 2013-10-02 11.248 180,233 +34,584 0.02% 2,027,276
2013-09-12 2013-09-10 12.029 145,649 -20,750 0.02% 1,751,983
2013-09-11 2013-09-09 11.566 166,399 +20,750 0.02% 1,924,596
2013-09-10 2013-09-06 11.306 145,649 -38,042 0.02% 1,646,695
2013-09-06 2013-09-04 10.438 183,691 +38,042 0.02% 1,917,450
2013-09-04 2013-09-02 10.149 145,649 -3,458 0.02% 1,478,235
2013-08-20 2013-08-16 10.438 149,107 -69,168 0.02% 1,556,447
2013-08-06 2013-08-02 9.369 218,275 -3,458 0.02% 2,044,928
2013-07-02 2013-06-27 9.455 221,733 -38,042 0.02% 2,096,559
2013-06-26 2013-06-24 9.484 259,775 -3,459 0.03% 2,463,770
2013-06-17 2013-06-13 9.051 263,234 +3,459 0.03% 2,382,403
2013-06-14 2013-06-11 9.137 259,775 -1,729 0.03% 2,373,632
2013-05-22 2013-05-20 9.889 261,504 -6,917 0.03% 2,586,029
2013-05-03 2013-04-30 9.484 268,421 -3,458 0.03% 2,545,771
2013-04-10 2013-04-08 9.773 271,879 +17,291 0.03% 2,657,182
2013-03-25 2013-03-21 11.479 254,588 +3,459 0.03% 2,922,519
2013-03-20 2013-03-18 11.508 251,129 -3,459 0.03% 2,890,074
2013-03-13 2013-03-11 12.463 254,588 -3,458 0.03% 3,172,811
2013-03-08 2013-03-06 12.376 258,046 -1,729 0.03% 3,193,522
2013-03-06 2013-03-04 11.595 259,775 +3,458 0.03% 3,012,109
2013-02-27 2013-02-25 11.769 256,317 +10,375 0.03% 3,016,482
2013-02-20 2013-02-18 12.260 245,942 -3,458 0.03% 3,015,279
2013-02-19 2013-02-15 12.260 249,400 -3,458 0.03% 3,057,675
2013-02-08 2013-02-06 11.508 252,858 +3,458 0.03% 2,909,971
2013-02-04 2013-01-31 11.653 249,400 +6,917 0.03% 2,906,233
2013-02-01 2013-01-30 11.884 242,483 +2,766 0.03% 2,881,722
2013-01-30 2013-01-28 11.797 239,717 -5,187 0.03% 2,828,056
2013-01-29 2013-01-25 12.434 244,904 -4,323 0.03% 3,045,042
2013-01-28 2013-01-24 12.723 249,227 +5,187 0.03% 3,170,858
2013-01-25 2013-01-23 13.070 244,040 +12,105 0.03% 3,189,543
2013-01-24 2013-01-22 13.272 231,935 -6,053 0.03% 3,078,279
2013-01-23 2013-01-21 13.272 237,988 -1,729 0.03% 3,158,615
2013-01-21 2013-01-17 12.636 239,717 +5,188 0.03% 3,029,069
2013-01-14 2013-01-10 13.677 234,529 +1,729 0.03% 3,207,648
2012-12-21 2012-12-19 11.132 232,800 -41,500 0.03% 2,591,628
2012-12-19 2012-12-17 11.046 274,300 +3,458 0.03% 3,029,829
2012-12-18 2012-12-14 11.132 270,842 -3,458 0.03% 3,015,128
2012-12-13 2012-12-11 10.670 274,300 +3,458 0.03% 2,926,720
2012-12-12 2012-12-10 10.872 270,842 +41,500 0.03% 2,944,644
2012-11-28 2012-11-26 10.612 229,342 -3,112 0.03% 2,433,765
2012-11-27 2012-11-23 10.699 232,454 -3,458 0.03% 2,486,954
2012-11-22 2012-11-20 10.149 235,912 +3,458 0.03% 2,394,342
2012-11-07 2012-11-05 11.335 232,454 -3,458 0.03% 2,634,827
2012-11-05 2012-11-01 11.277 235,912 +3,458 0.03% 2,660,380
2012-10-25 2012-10-22 11.017 232,454 -6,917 0.03% 2,560,890
2012-10-22 2012-10-18 11.277 239,371 -6,917 0.03% 2,699,387
2012-10-17 2012-10-15 10.525 246,288 +3,459 0.03% 2,592,230
2012-10-16 2012-10-12 10.583 242,829 -17,292 0.03% 2,569,867
2012-09-07 2012-09-05 7.981 260,121 +5,188 0.03% 2,075,934
2012-08-29 2012-08-27 9.340 254,933 +17,291 0.03% 2,380,990
2012-08-10 2012-08-08 10.120 237,642 -17,291 0.03% 2,405,028
2012-08-07 2012-08-03 9.253 254,933 +17,291 0.03% 2,358,875
2012-08-03 2012-08-01 9.542 237,642 -1,729 0.03% 2,267,598
2012-07-17 2012-07-13 9.947 239,371 +3,113 0.03% 2,380,998
2012-07-11 2012-07-09 10.410 236,258 +3,458 0.03% 2,459,337
2012-07-03 2012-06-28 9.716 232,800 +1,383 0.03% 2,261,784
2012-05-31 2012-05-29 10.988 231,417 -3,458 0.03% 2,542,774
2012-05-17 2012-05-15 10.265 234,875 +3,458 0.03% 2,410,983
2012-05-14 2012-05-10 11.046 231,417 +3,459 0.03% 2,556,157
2012-04-23 2012-04-19 13.822 227,958 -6,917 0.03% 3,150,734
2012-04-19 2012-04-17 13.619 234,875 +6,917 0.03% 3,198,797
2012-04-17 2012-04-13 14.284 227,958 -6,917 0.03% 3,256,198
2012-04-16 2012-04-12 14.313 234,875 +6,917 0.03% 3,361,793
2012-03-14 2012-03-12 14.573 227,958 +3,458 0.03% 3,322,113
2012-03-13 2012-03-09 14.834 224,500 -3,458 0.03% 3,330,141
2012-03-09 2012-03-07 14.111 227,958 +3,458 0.03% 3,216,649
2012-02-27 2012-02-23 14.082 224,500 +3,458 0.03% 3,161,362
2012-02-16 2012-02-14 15.238 221,042 -3,458 0.02% 3,368,328
2012-02-09 2012-02-07 15.209 224,500 -17,292 0.03% 3,414,531
2012-02-08 2012-02-06 14.920 241,792 -4,150 0.03% 3,607,618
2012-02-07 2012-02-03 14.226 245,942 -3,458 0.03% 3,498,862
2012-02-03 2012-02-01 13.532 249,400 -3,458 0.03% 3,374,980
2012-01-30 2012-01-26 12.925 252,858 -10,376 0.03% 3,268,234
2012-01-27 2012-01-20 12.781 263,234 +6,917 0.03% 3,364,288
2012-01-12 2012-01-10 11.277 256,317 -3,458 0.03% 2,890,487
2011-12-22 2011-12-20 10.612 259,775 -3,459 0.03% 2,756,718
2011-12-21 2011-12-19 10.612 263,234 +3,459 0.03% 2,793,425
2011-12-20 2011-12-16 10.699 259,775 -3,459 0.03% 2,779,253
2011-12-19 2011-12-15 10.467 263,234 +3,459 0.03% 2,755,367
2011-12-12 2011-12-08 11.884 259,775 -5,534 0.03% 3,087,224
2011-11-21 2011-11-17 10.959 265,309 +3,459 0.03% 2,907,503
2011-11-16 2011-11-14 11.682 261,850 +2,075 0.03% 3,058,883
2011-11-08 2011-11-04 11.884 259,775 -3,459 0.03% 3,087,224
2011-11-07 2011-11-03 11.161 263,234 +3,459 0.03% 2,938,044
2011-11-04 2011-11-02 11.682 259,775 -3,459 0.03% 3,034,644
2011-11-03 2011-11-01 10.901 263,234 +3,459 0.03% 2,869,540
2011-10-18 2011-10-14 12.029 259,775 +3,458 0.03% 3,124,781
2011-10-17 2011-10-13 12.896 256,317 -3,458 0.03% 3,305,531
2011-10-13 2011-10-11 9.947 259,775 -1,729 0.03% 2,583,954
2011-09-26 2011-09-22 9.426 261,504 +3,458 0.03% 2,465,045
2011-09-08 2011-09-06 11.508 258,046 -2,594 0.03% 2,969,677
2011-08-18 2011-08-16 12.202 260,640 -2,939 0.03% 3,180,405
2011-08-12 2011-08-10 11.450 263,579 -2,767 0.03% 3,018,109
2011-08-11 2011-08-09 11.971 266,346 +3,458 0.03% 3,188,420
2011-08-08 2011-08-04 13.995 262,888 +20,232 0.03% 3,679,130
2011-07-26 2011-07-22 16.858 242,656 +1,729 0.03% 4,090,614
2011-07-21 2011-07-19 15.209 240,927 +17,292 0.03% 3,664,377
2011-07-19 2011-07-15 15.846 223,635 +17,637 0.03% 3,543,638
2011-07-14 2011-07-12 16.164 205,998 +1,902 0.02% 3,329,690
2011-07-08 2011-07-06 17.118 204,096 -2,420 0.02% 3,493,696
2011-07-07 2011-07-05 17.638 206,516 -3,459 0.02% 3,642,609
2011-06-27 2011-06-23 16.655 209,975 +17,292 0.02% 3,497,188
2011-06-20 2011-06-16 17.204 192,683 +26,630 0.02% 3,314,832
2011-06-17 2011-06-15 18.323 166,053 +3,059 0.02% 3,042,583
2011-06-13 2011-06-09 19.354 162,994 -1,867 0.02% 3,154,586
2011-06-02 2011-05-31 21.092 164,861 -509 0.02% 3,477,253
2011-05-27 2011-05-25 20.473 165,370 +3,394 0.02% 3,385,687
2011-05-09 2011-05-05 20.945 161,976 -78,076 0.02% 3,392,545
2011-05-04 2011-04-29 21.976 240,052 +678 0.03% 5,275,328
2011-04-14 2011-04-12 23.301 239,374 +1,698 0.03% 5,577,747
2011-04-13 2011-04-11 23.802 237,676 -2,376 0.03% 5,657,206
2011-04-08 2011-04-06 23.832 240,052 +3,394 0.03% 5,720,832
2011-04-07 2011-04-04 24.008 236,658 -339 0.03% 5,681,776
2011-04-06 2011-04-01 23.478 236,997 -1,698 0.03% 5,564,248
2011-04-04 2011-03-31 23.449 238,695 +1,867 0.03% 5,597,083
2011-03-21 2011-03-17 22.918 236,828 +3,395 0.03% 5,427,727
2011-03-17 2011-03-15 23.684 233,433 +4,922 0.03% 5,528,708
2011-03-15 2011-03-11 24.391 228,511 +1,358 0.03% 5,573,689
2011-02-25 2011-02-23 24.215 227,153 +1,697 0.03% 5,500,417
2011-02-15 2011-02-11 24.598 225,456 -3,394 0.03% 5,545,665
2011-02-14 2011-02-10 24.509 228,850 +679 0.03% 5,608,924
2011-02-11 2011-02-09 24.185 228,171 +16,973 0.03% 5,518,346
2011-02-08 2011-02-02 25.334 211,198 +1,018 0.02% 5,350,490
2011-02-01 2011-01-28 25.098 210,180 +6,790 0.02% 5,275,168
2011-01-28 2011-01-26 25.864 203,390 +3,394 0.02% 5,260,529
2011-01-24 2011-01-20 26.866 199,996 +1,698 0.02% 5,373,057
2011-01-21 2011-01-19 27.926 198,298 -2,886 0.02% 5,537,733
2011-01-19 2011-01-17 26.836 201,184 +3,395 0.02% 5,399,047
2011-01-18 2011-01-14 27.278 197,789 -679 0.02% 5,395,335
2011-01-17 2011-01-13 27.072 198,468 +679 0.02% 5,372,932
2011-01-14 2011-01-12 27.573 197,789 -10,184 0.02% 5,453,600
2011-01-12 2011-01-10 25.422 207,973 +1,697 0.02% 5,287,168
2011-01-11 2011-01-07 25.746 206,276 +3,395 0.02% 5,310,867
2011-01-10 2011-01-06 26.188 202,881 +1,018 0.02% 5,313,106
2011-01-07 2011-01-05 25.894 201,863 -679 0.02% 5,226,981
2011-01-06 2011-01-04 26.100 202,542 +5,432 0.02% 5,286,328
2011-01-04 2010-12-31 24.274 197,110 -2,037 0.02% 4,784,551
2010-12-21 2010-12-17 23.949 199,147 -33,268 0.02% 4,769,465
2010-12-20 2010-12-16 23.743 232,415 +33,268 0.03% 5,518,290
2010-12-17 2010-12-15 24.126 199,147 +10,184 0.02% 4,804,664
2010-12-14 2010-12-10 24.745 188,963 +1,697 0.02% 4,675,859
2010-12-13 2010-12-09 24.922 187,266 +679 0.02% 4,666,966
2010-12-10 2010-12-08 25.010 186,587 +2,716 0.02% 4,666,534
2010-12-07 2010-12-03 25.187 183,871 -2,716 0.02% 4,631,106
2010-11-30 2010-11-26 24.951 186,587 +2,716 0.02% 4,655,541
2010-11-29 2010-11-25 25.275 183,871 +3,395 0.02% 4,647,355
2010-11-25 2010-11-23 25.805 180,476 -3,395 0.02% 4,657,243
2010-11-23 2010-11-19 26.424 183,871 -1,697 0.02% 4,858,598
2010-11-19 2010-11-17 25.805 185,568 +5,092 0.02% 4,788,644
2010-11-18 2010-11-16 26.512 180,476 -2,716 0.02% 4,784,839
2010-11-16 2010-11-12 26.984 183,192 +3,394 0.02% 4,943,190
2010-11-10 2010-11-08 27.867 179,798 +4,074 0.02% 5,010,503
2010-11-09 2010-11-05 28.162 175,724 +3,395 0.02% 4,948,736
2010-11-08 2010-11-04 28.221 172,329 -8,147 0.02% 4,863,279
2010-11-05 2010-11-03 28.840 180,476 -3,395 0.02% 5,204,841
2010-11-04 2010-11-02 28.191 183,871 +4,073 0.02% 5,183,588
2010-11-02 2010-10-29 26.630 179,798 -4,752 0.02% 4,788,049
2010-10-29 2010-10-27 26.129 184,550 +12,900 0.02% 4,822,175
2010-10-28 2010-10-26 27.072 171,650 +1,697 0.02% 4,646,914
2010-10-27 2010-10-25 27.337 169,953 -1,018 0.02% 4,646,031
2010-10-22 2010-10-20 26.925 170,971 +1,697 0.02% 4,603,350
2010-10-20 2010-10-18 27.720 169,274 +679 0.02% 4,692,294
2010-10-18 2010-10-14 28.781 168,595 -4,074 0.02% 4,852,266
2010-10-14 2010-10-12 27.720 172,669 +1,358 0.02% 4,786,404
2010-10-12 2010-10-08 27.691 171,311 +3,395 0.02% 4,743,713
2010-10-11 2010-10-07 27.779 167,916 -3,055 0.02% 4,664,543
2010-10-08 2010-10-06 28.221 170,971 -10,524 0.02% 4,824,955
2010-10-06 2010-10-04 26.424 181,495 -2,037 0.02% 4,795,815
2010-10-05 2010-09-30 25.835 183,532 +5,432 0.02% 4,741,510
2010-10-04 2010-09-29 26.070 178,100 -2,716 0.02% 4,643,148
2010-09-30 2010-09-28 25.629 180,816 +4,413 0.02% 4,634,058
2010-09-27 2010-09-22 26.365 176,403 -3,395 0.02% 4,650,871
2010-09-24 2010-09-21 26.719 179,798 -3,394 0.02% 4,803,939
2010-09-17 2010-09-15 25.452 183,192 +3,394 0.02% 4,662,572
2010-09-15 2010-09-13 26.070 179,798 -2,376 0.02% 4,687,415
2010-09-10 2010-09-08 25.216 182,174 +5,771 0.02% 4,593,730
2010-09-06 2010-09-02 24.833 176,403 -3,395 0.02% 4,380,653
2010-09-02 2010-08-31 23.832 179,798 +3,395 0.02% 4,284,880
2010-08-18 2010-08-16 26.601 176,403 -5,092 0.02% 4,692,443
2010-08-16 2010-08-12 25.305 181,495 +3,395 0.02% 4,592,648
2010-08-13 2010-08-11 25.452 178,100 +3,394 0.02% 4,532,971
2010-08-06 2010-08-04 25.805 174,706 +6,790 0.02% 4,508,346
2010-08-04 2010-08-02 26.660 167,916 -8,826 0.02% 4,476,576
2010-07-29 2010-07-27 25.570 176,742 -679 0.02% 4,519,234
2010-07-23 2010-07-21 24.981 177,421 -13,579 0.02% 4,432,066
2010-07-22 2010-07-20 23.832 191,000 -24,102 0.02% 4,551,842
2010-07-21 2010-07-19 23.125 215,102 +2,037 0.02% 4,974,156
2010-07-20 2010-07-16 23.213 213,065 +5,092 0.02% 4,945,881
2010-07-14 2010-07-12 23.419 207,973 +3,395 0.02% 4,870,566
2010-07-12 2010-07-08 22.801 204,578 -8,487 0.02% 4,664,501
2010-07-08 2010-07-06 22.477 213,065 +10,184 0.02% 4,788,968
2010-07-07 2010-07-05 22.064 202,881 +2,716 0.02% 4,476,396
2010-07-06 2010-07-02 23.007 200,165 +10,184 0.02% 4,605,158
2010-07-05 2010-06-30 23.655 189,981 +6,789 0.02% 4,493,979
2010-07-02 2010-06-29 24.008 183,192 -3,395 0.02% 4,398,144
2010-06-28 2010-06-24 24.951 186,587 -1,697 0.02% 4,655,541
2010-06-25 2010-06-23 25.157 188,284 +3,395 0.02% 4,736,708
2010-06-18 2010-06-15 24.774 184,889 -1,698 0.02% 4,580,495
2010-06-15 2010-06-11 23.773 186,587 -3,394 0.02% 4,435,680
2010-06-14 2010-06-10 23.301 189,981 +1,697 0.02% 4,426,821
2010-06-11 2010-06-09 23.390 188,284 +18,670 0.02% 4,403,918
2010-06-10 2010-06-08 23.567 169,614 +19,689 0.02% 3,997,210
2010-06-07 2010-06-03 24.774 149,925 -3,394 0.02% 3,714,286
2010-06-01 2010-05-28 25.658 153,319 +6,789 0.02% 3,933,865
2010-05-31 2010-05-27 25.039 146,530 -5,092 0.02% 3,669,026
2010-05-27 2010-05-25 23.184 151,622 +13,918 0.02% 3,515,137
2010-05-25 2010-05-20 24.126 137,704 +6,789 0.02% 3,322,277
2010-05-24 2010-05-19 25.128 130,915 +11,203 0.01% 3,289,605
2010-05-20 2010-05-18 26.512 119,712 -2,037 0.01% 3,173,844
2010-05-19 2010-05-17 26.689 121,749 +1,018 0.01% 3,249,368
2010-05-11 2010-05-07 26.954 120,731 +1,358 0.01% 3,254,207
2010-05-10 2010-05-06 27.367 119,373 +6,111 0.01% 3,266,835
2010-05-07 2010-05-05 27.720 113,262 +679 0.01% 3,139,635
2010-05-06 2010-05-04 28.633 112,583 +13,578 0.01% 3,223,624
2010-05-05 2010-05-03 29.193 99,005 +4,413 0.01% 2,890,255
2010-05-04 2010-04-30 29.929 94,592 +10,184 0.01% 2,831,088
2010-04-27 2010-04-23 29.517 84,408 +2,376 0.01% 2,491,476
2010-04-26 2010-04-22 30.224 82,032 -2,715 0.01% 2,479,339
2010-04-22 2010-04-20 30.165 84,747 +1,018 0.01% 2,556,405
2010-04-21 2010-04-19 30.047 83,729 +8,487 0.01% 2,515,831
2010-04-19 2010-04-15 31.520 75,242 -3,395 0.01% 2,371,644
2010-04-15 2010-04-13 30.931 78,637 -3,395 0.01% 2,432,325
2010-04-13 2010-04-09 31.520 82,032 +1,019 0.01% 2,585,666
2010-04-09 2010-04-07 32.109 81,013 -3,395 0.01% 2,601,277
2010-04-08 2010-04-01 31.874 84,408 -5,092 0.01% 2,690,396
2010-04-01 2010-03-30 30.695 89,500 -1,018 0.01% 2,747,237
2010-03-31 2010-03-29 30.460 90,518 +2,376 0.01% 2,757,153
2010-03-30 2010-03-26 30.401 88,142 +3,395 0.01% 2,679,587
2010-03-29 2010-03-25 30.165 84,747 +10,184 0.01% 2,556,405
2010-03-26 2010-03-24 30.695 74,563 -3,395 0.01% 2,288,740
2010-03-25 2010-03-23 29.635 77,958 +1,697 0.01% 2,310,277
2010-03-22 2010-03-18 30.695 76,261 +1,019 0.01% 2,340,861
2010-03-12 2010-03-10 30.931 75,242 -1,019 0.01% 2,327,314
2010-03-11 2010-03-09 31.461 76,261 +1,358 0.01% 2,399,270
2010-03-09 2010-03-05 30.990 74,903 -6,110 0.01% 2,321,241
2010-03-04 2010-03-02 29.429 81,013 -1,019 0.01% 2,384,106
2010-03-03 2010-03-01 29.340 82,032 -1,697 0.01% 2,406,844
2010-03-01 2010-02-25 28.633 83,729 -1,358 0.01% 2,397,439
2010-02-25 2010-02-23 28.604 85,087 -3,394 0.01% 2,433,816
2010-02-24 2010-02-22 28.103 88,481 +3,394 0.01% 2,486,587
2010-02-23 2010-02-19 27.249 85,087 +3,395 0.01% 2,318,517
2010-02-19 2010-02-17 28.545 81,692 -3,395 0.01% 2,331,893
2010-02-18 2010-02-12 27.956 85,087 +1,697 0.01% 2,378,673
2010-02-10 2010-02-08 26.836 83,390 +1,698 0.01% 2,237,885
2010-02-09 2010-02-05 27.131 81,692 +1,018 0.01% 2,216,381
2010-02-04 2010-02-02 27.573 80,674 +4,413 0.01% 2,224,410
2010-02-01 2010-01-28 28.280 76,261 -1,697 0.01% 2,156,647
2010-01-29 2010-01-27 27.602 77,958 +4,752 0.01% 2,151,818
2010-01-28 2010-01-26 28.015 73,206 +1,358 0.01% 2,050,843
2010-01-27 2010-01-25 29.576 71,848 -1,697 0.01% 2,124,974
2010-01-26 2010-01-22 29.635 73,545 +2,037 0.01% 2,179,498
2010-01-25 2010-01-21 30.165 71,508 +7,468 0.01% 2,157,049
2010-01-22 2010-01-20 31.461 64,040 -3,395 0.01% 2,014,781
2010-01-21 2010-01-19 32.050 67,435 -6,789 0.01% 2,161,323
2010-01-20 2010-01-18 30.931 74,224 +5,092 0.01% 2,295,826
2010-01-18 2010-01-14 31.638 69,132 +1,018 0.01% 2,187,201
2010-01-15 2010-01-13 31.285 68,114 +1,019 0.01% 2,130,915
2010-01-14 2010-01-12 32.993 67,095 -5,092 0.01% 2,213,673
2010-01-13 2010-01-11 32.463 72,187 -7,299 0.01% 2,343,397
2010-01-08 2010-01-06 30.872 79,486 -339 0.01% 2,453,902
2010-01-07 2010-01-05 30.578 79,825 -18,161 0.01% 2,440,853
2010-01-05 2009-12-31 28.133 97,986 +1,188 0.01% 2,756,593
2009-12-29 2009-12-24 27.661 96,798 +339 0.01% 2,677,548
2009-12-23 2009-12-21 26.807 96,459 -1,358 0.01% 2,585,767
2009-12-22 2009-12-18 27.190 97,817 +1,358 0.01% 2,659,631
2009-12-21 2009-12-17 26.866 96,459 +16,294 0.01% 2,591,450
2009-12-18 2009-12-16 27.602 80,165 -1,697 0.01% 2,212,737
2009-12-16 2009-12-14 29.164 81,862 +340 0.01% 2,387,387
2009-12-15 2009-12-11 29.252 81,522 -1,698 0.01% 2,384,676
2009-12-14 2009-12-10 28.869 83,220 +3,395 0.01% 2,402,476
2009-12-11 2009-12-09 29.164 79,825 +1,697 0.01% 2,327,981
2009-12-10 2009-12-08 29.812 78,128 +6,789 0.01% 2,329,124
2009-12-09 2009-12-07 30.813 71,339 +1,019 0.01% 2,198,184
2009-12-07 2009-12-03 30.990 70,320 -2,716 0.01% 2,179,214
2009-12-02 2009-11-30 30.106 73,036 -339 0.01% 2,198,838
2009-11-30 2009-11-26 30.224 73,375 +2,715 0.01% 2,217,690
2009-11-27 2009-11-25 30.695 70,660 +1,019 0.01% 2,168,936
2009-11-26 2009-11-24 30.695 69,641 -1,698 0.01% 2,137,657
2009-11-25 2009-11-23 31.226 71,339 +1,698 0.01% 2,227,605
2009-11-24 2009-11-20 31.756 69,641 +5,431 0.01% 2,211,511
2009-11-23 2009-11-19 33.347 64,210 -339 0.01% 2,141,186
2009-11-20 2009-11-18 32.993 64,549 +1,697 0.01% 2,129,673
2009-11-19 2009-11-17 32.168 62,852 -1,697 0.01% 2,021,841
2009-11-18 2009-11-16 32.345 64,549 +1,018 0.01% 2,087,840
2009-11-17 2009-11-13 31.874 63,531 +4,413 0.01% 2,024,969
2009-11-13 2009-11-11 31.343 59,118 -5,092 0.01% 1,852,963
2009-11-12 2009-11-10 29.988 64,210 +1,698 0.01% 1,925,554
2009-11-11 2009-11-09 30.165 62,512 +678 0.01% 1,885,683
2009-11-06 2009-11-04 29.193 61,834 -1,697 0.01% 1,805,121
2009-11-05 2009-11-03 28.898 63,531 -4,413 0.01% 1,835,947
2009-11-04 2009-11-02 29.517 67,944 -2,037 0.01% 2,005,507
2009-11-02 2009-10-29 28.457 69,981 +2,377 0.01% 1,991,419
2009-10-30 2009-10-28 29.370 67,604 +1,697 0.01% 1,985,514
2009-10-29 2009-10-27 30.519 65,907 +2,206 0.01% 2,011,392
2009-10-27 2009-10-22 31.638 63,701 -1,697 0.01% 2,015,375
2009-10-23 2009-10-21 31.461 65,398 +3,395 0.01% 2,057,506
2009-10-22 2009-10-20 31.756 62,003 -340 0.01% 1,968,960
2009-10-21 2009-10-19 31.579 62,343 -3,734 0.01% 1,968,737
2009-10-20 2009-10-16 30.519 66,077 +2,037 0.01% 2,016,580
2009-10-19 2009-10-15 30.165 64,040 +3,055 0.01% 1,931,775
2009-10-16 2009-10-14 30.165 60,985 +1,019 0.01% 1,839,621
2009-10-14 2009-10-12 29.871 59,966 +1,697 0.01% 1,791,218
2009-10-13 2009-10-09 30.754 58,269 -3,395 0.01% 1,792,022
2009-10-12 2009-10-08 30.813 61,664 -22,404 0.01% 1,900,066
2009-10-09 2009-10-07 30.047 84,068 -8,996 0.01% 2,526,017
2009-10-08 2009-10-06 28.280 93,064 -4,074 0.01% 2,631,833
2009-10-07 2009-10-05 27.013 97,138 +2,037 0.01% 2,624,000
2009-10-06 2009-10-02 26.954 95,101 +1,528 0.01% 2,563,371
2009-10-02 2009-09-29 27.926 93,573 -3,395 0.01% 2,613,149
2009-09-30 2009-09-28 27.308 96,968 +3,395 0.01% 2,647,973
2009-09-29 2009-09-25 28.103 93,573 +5,092 0.01% 2,629,688
2009-09-28 2009-09-24 27.426 88,481 +2,715 0.01% 2,426,638
2009-09-25 2009-09-23 28.309 85,766 +1,698 0.01% 2,427,973
2009-09-23 2009-09-21 28.486 84,068 +4,413 0.01% 2,394,763
2009-09-22 2009-09-18 29.016 79,655 +2,376 0.01% 2,311,291
2009-09-21 2009-09-17 29.988 77,279 -6,111 0.01% 2,317,473
2009-09-18 2009-09-16 29.222 83,390 +2,037 0.01% 2,436,862
2009-09-16 2009-09-14 28.751 81,353 +1,358 0.01% 2,338,992
2009-09-15 2009-09-11 29.871 79,995 +3,055 0.01% 2,389,495
2009-09-14 2009-09-10 30.224 76,940 -1,018 0.01% 2,325,439
2009-09-11 2009-09-09 30.047 77,958 -679 0.01% 2,342,428
2009-09-10 2009-09-08 30.872 78,637 +1,697 0.01% 2,427,692
2009-09-09 2009-09-07 30.165 76,940 -1,697 0.01% 2,320,906
2009-09-08 2009-09-04 29.458 78,637 -3,395 0.01% 2,316,500
2009-09-07 2009-09-03 28.898 82,032 -3,394 0.01% 2,370,596
2009-09-04 2009-09-02 27.131 85,426 +5,092 0.01% 2,317,688
2009-09-03 2009-09-01 27.632 80,334 +8,995 0.01% 2,219,768
2009-09-02 2009-08-31 27.661 71,339 +2,037 0.01% 1,973,322
2009-09-01 2009-08-28 29.075 69,302 -339 0.01% 2,014,968
2009-08-19 2009-08-17 30.636 69,641 +1,697 0.01% 2,133,554
2009-08-17 2009-08-13 32.640 67,944 -1,358 0.01% 2,217,666
2009-08-14 2009-08-12 31.815 69,302 +170 0.01% 2,204,829
2009-08-13 2009-08-11 33.229 69,132 +10,184 0.01% 2,297,172
2009-08-12 2009-08-10 33.229 58,948 +3,395 0.01% 1,958,770
2009-08-11 2009-08-07 32.109 55,553 +6,789 0.01% 1,783,772
2009-08-10 2009-08-06 34.878 48,764 +1,018 0.01% 1,700,812
2009-08-07 2009-08-05 34.584 47,746 -5,092 0.01% 1,651,241
2009-08-06 2009-08-04 35.585 52,838 +2,886 0.01% 1,880,263
2009-08-05 2009-08-03 36.351 49,952 -1,188 0.01% 1,815,822
2009-08-04 2009-07-31 32.993 51,140 -679 0.01% 1,687,268
2009-07-31 2009-07-29 31.874 51,819 +14,597 0.01% 1,651,664
2009-07-23 2009-07-21 30.283 37,222 +3,394 0.00% 1,127,193
2009-07-22 2009-07-20 30.695 33,828 -848 0.00% 1,038,363
2009-07-20 2009-07-16 28.074 34,676 -3,395 0.00% 973,480
2009-07-17 2009-07-15 28.515 38,071 -11,202 0.00% 1,085,613
2009-07-16 2009-07-14 26.247 49,273 -679 0.01% 1,293,278
2009-07-13 2009-07-09 25.334 49,952 +1,697 0.01% 1,265,484
2009-07-10 2009-07-08 25.069 48,255 +8,487 0.01% 1,209,699
2009-07-03 2009-06-30 27.190 39,768 +3,394 0.00% 1,081,286
2009-07-02 2009-06-29 28.074 36,374 -3,394 0.00% 1,021,149
2009-06-29 2009-06-25 27.825 39,768 +1,328 0.00% 1,106,531
2009-06-26 2009-06-24 27.825 38,440 -6,234 0.00% 1,069,580
2009-06-25 2009-06-23 27.032 44,674 +8,203 0.01% 1,207,640
2009-06-23 2009-06-19 28.983 36,471 -4,922 0.00% 1,057,030
2009-06-19 2009-06-17 30.598 41,393 +5,578 0.00% 1,266,542
2009-06-18 2009-06-16 30.385 35,815 +3,281 0.00% 1,088,226
2009-06-17 2009-06-15 30.964 32,534 +164 0.00% 1,007,373
2009-06-16 2009-06-12 31.329 32,370 -656 0.00% 1,014,133
2009-06-15 2009-06-11 31.512 33,026 +2,297 0.00% 1,040,724
2009-06-12 2009-06-10 32.000 30,729 -4,102 0.00% 983,324
2009-06-11 2009-06-09 29.501 34,831 +8,204 0.00% 1,027,544
2009-06-10 2009-06-08 30.446 26,627 +1,640 0.00% 810,675
2009-06-09 2009-06-05 32.305 24,987 +1,641 0.00% 807,196
2009-06-08 2009-06-04 33.767 23,346 +1,969 0.00% 788,336
2009-06-04 2009-06-02 33.463 21,377 +328 0.00% 715,333
2009-06-02 2009-05-29 32.305 21,049 -5,907 0.00% 679,980
2009-06-01 2009-05-27 28.800 26,956 -1,968 0.00% 776,330
2009-05-27 2009-05-25 26.514 28,924 -3,282 0.00% 766,896
2009-05-26 2009-05-22 26.027 32,206 +5,250 0.00% 838,212
2009-05-22 2009-05-20 27.307 26,956 +6,563 0.00% 736,076
2009-05-20 2009-05-18 26.027 20,393 -1,641 0.00% 530,760
2009-05-13 2009-05-11 23.162 22,034 +1,641 0.00% 510,347
2009-05-11 2009-05-07 25.539 20,393 -19,031 0.00% 520,816
2009-05-08 2009-05-06 23.771 39,424 -36,094 0.00% 937,161
2009-05-07 2009-05-05 21.455 75,518 +18,375 0.01% 1,620,250
2009-05-06 2009-05-04 21.547 57,143 -7,547 0.01% 1,231,236
2009-05-05 2009-04-30 19.474 64,690 -1,641 0.01% 1,259,787
2009-05-04 2009-04-29 18.926 66,331 -1,640 0.01% 1,255,357
2009-04-30 2009-04-28 17.950 67,971 +3,281 0.01% 1,220,107
2009-04-29 2009-04-27 18.804 64,690 -3,281 0.01% 1,216,414
2009-04-28 2009-04-24 20.236 67,971 +1,640 0.01% 1,375,469
2009-04-24 2009-04-22 19.322 66,331 +20,672 0.01% 1,281,636
2009-04-23 2009-04-21 20.907 45,659 +5,907 0.01% 954,574
2009-04-21 2009-04-17 21.608 39,752 -6,563 0.00% 858,943
2009-04-20 2009-04-16 21.668 46,315 +1,969 0.01% 1,003,576
2009-04-17 2009-04-15 22.552 44,346 +16,078 0.01% 1,000,104
2009-04-16 2009-04-14 20.693 28,268 -1,313 0.00% 584,957
2009-04-15 2009-04-09 17.798 29,581 -32,976 0.00% 526,483
2009-04-14 2009-04-08 16.884 62,557 +8,859 0.01% 1,056,196
2009-04-09 2009-04-07 18.042 53,698 -656 0.01% 968,810
2009-04-08 2009-04-06 18.865 54,354 -328 0.01% 1,025,371
2009-04-07 2009-04-03 17.707 54,682 +656 0.01% 968,232
2009-04-06 2009-04-02 17.280 54,026 -1,641 0.01% 933,566
2009-04-03 2009-04-01 15.543 55,667 -3,281 0.01% 865,221
2009-04-01 2009-03-30 15.116 58,948 +4,922 0.01% 891,066
2009-03-31 2009-03-27 17.341 54,026 -3,281 0.01% 936,859
2009-03-30 2009-03-26 17.585 57,307 -36,094 0.01% 1,007,726
2009-03-27 2009-03-25 16.183 93,401 -3,281 0.01% 1,511,489
2009-03-26 2009-03-24 16.427 96,682 -3,282 0.01% 1,588,157
2009-03-25 2009-03-23 16.305 99,964 -7,875 0.01% 1,629,883
2009-03-24 2009-03-20 14.598 107,839 -1,640 0.01% 1,574,238
2009-03-23 2009-03-19 15.329 109,479 +3,281 0.01% 1,678,254
2009-03-20 2009-03-18 14.903 106,198 +3,281 0.01% 1,582,647
2009-03-19 2009-03-17 14.659 102,917 -3,281 0.01% 1,508,659
2009-03-18 2009-03-16 15.299 106,198 +6,562 0.01% 1,624,722
2009-03-16 2009-03-12 14.110 99,636 +3,282 0.01% 1,405,906
2009-03-13 2009-03-11 14.629 96,354 -3,610 0.01% 1,409,516
2009-03-11 2009-03-09 13.349 99,964 +1,641 0.01% 1,334,371
2009-03-04 2009-03-02 12.404 98,323 -3,281 0.01% 1,219,575
2009-03-02 2009-02-26 13.349 101,604 +3,281 0.01% 1,356,263
2009-02-27 2009-02-25 13.775 98,323 +656 0.01% 1,354,417
2009-02-26 2009-02-24 13.928 97,667 +3,281 0.01% 1,360,263
2009-02-25 2009-02-23 14.750 94,386 +3,282 0.01% 1,392,233
2009-02-23 2009-02-19 14.964 91,104 +3,281 0.01% 1,363,258
2009-02-20 2009-02-18 15.329 87,823 -6,563 0.01% 1,346,280
2009-02-18 2009-02-16 15.208 94,386 +3,282 0.01% 1,435,381
2009-02-17 2009-02-13 15.665 91,104 +3,281 0.01% 1,427,117
2009-02-13 2009-02-11 16.792 87,823 -492 0.01% 1,474,752
2009-02-10 2009-02-06 16.853 88,315 -2,789 0.01% 1,488,396
2009-02-09 2009-02-05 16.945 91,104 +3,281 0.01% 1,543,730
2009-02-06 2009-02-04 16.183 87,823 -12,797 0.01% 1,421,222
2009-02-04 2009-02-02 14.171 100,620 +6,563 0.01% 1,425,924
2009-01-21 2009-01-19 14.080 94,057 -3,282 0.01% 1,324,317
2009-01-20 2009-01-16 14.354 97,339 -3,281 0.01% 1,397,226
2009-01-19 2009-01-15 14.324 100,620 +3,281 0.01% 1,441,256
2009-01-16 2009-01-14 14.476 97,339 +3,282 0.01% 1,409,092
2009-01-15 2009-01-13 14.202 94,057 +4,593 0.01% 1,335,783
2009-01-13 2009-01-09 17.524 89,464 +3,282 0.01% 1,567,744
2009-01-12 2009-01-08 17.128 86,182 +328 0.01% 1,476,087
2009-01-09 2009-01-07 19.809 85,854 -19,032 0.01% 1,700,720
2009-01-07 2009-01-05 19.291 104,886 +16,407 0.01% 2,023,393
2009-01-06 2009-01-02 17.676 88,479 -3,282 0.01% 1,563,966
2009-01-05 2008-12-31 16.427 91,761 -1,640 0.01% 1,507,321
2009-01-02 2008-12-29 16.122 93,401 +3,281 0.01% 1,505,796
2008-12-30 2008-12-24 15.482 90,120 +34,453 0.01% 1,395,224
2008-12-23 2008-12-19 18.225 55,667 +3,938 0.01% 1,014,514
2008-12-19 2008-12-17 19.505 51,729 -3,281 0.01% 1,008,958
2008-12-17 2008-12-15 17.219 55,010 +3,281 0.01% 947,216
2008-12-16 2008-12-12 16.152 51,729 +29,695 0.01% 835,543
2008-12-12 2008-12-10 19.931 22,034 +1,313 0.00% 439,167
2008-12-11 2008-12-09 18.225 20,721 -27,891 0.00% 377,634
2008-12-10 2008-12-08 16.305 48,612 -65,625 0.01% 792,604
2008-12-09 2008-12-05 13.592 114,237 -3,281 0.01% 1,552,747
2008-12-08 2008-12-04 12.800 117,518 -7,547 0.01% 1,504,225
2008-12-04 2008-12-02 12.617 125,065 +10,828 0.01% 1,577,957
2008-12-03 2008-12-01 13.745 114,237 -36,094 0.01% 1,570,154
2008-12-01 2008-11-27 12.160 150,331 +3,281 0.02% 1,828,018
2008-11-28 2008-11-26 12.190 147,050 -3,609 0.02% 1,792,603
2008-11-27 2008-11-25 11.276 150,659 -18,047 0.02% 1,698,853
2008-11-25 2008-11-21 10.849 168,706 +1,641 0.02% 1,830,373
2008-11-24 2008-11-20 10.667 167,065 +19,687 0.02% 1,782,020
2008-11-21 2008-11-19 12.526 147,378 -29,531 0.02% 1,846,008
2008-11-20 2008-11-18 12.891 176,909 +32,812 0.02% 2,280,601
2008-11-19 2008-11-17 14.019 144,097 +14,766 0.02% 2,020,095
2008-11-18 2008-11-14 14.629 129,331 -37,406 0.02% 1,891,920
2008-11-17 2008-11-13 12.891 166,737 +1,312 0.02% 2,149,470
2008-11-14 2008-11-12 13.105 165,425 +3,281 0.02% 2,167,847
2008-11-04 2008-10-31 12.160 162,144 +16,407 0.02% 1,971,663
2008-11-03 2008-10-30 12.495 145,737 -64,969 0.02% 1,821,011
2008-10-30 2008-10-28 9.204 210,706 +3,281 0.02% 1,939,290
2008-10-29 2008-10-27 7.985 207,425 +65,625 0.02% 1,656,233
2008-10-27 2008-10-23 12.160 141,800 +985 0.02% 1,724,281
2008-10-24 2008-10-22 12.495 140,815 +34,125 0.02% 1,759,510
2008-10-22 2008-10-20 13.806 106,690 -32,813 0.01% 1,472,926
2008-10-21 2008-10-17 12.983 139,503 +32,813 0.02% 1,811,140
2008-10-20 2008-10-16 13.714 106,690 +6,562 0.01% 1,463,171
2008-10-17 2008-10-15 15.543 100,128 +34,454 0.01% 1,556,269
2008-10-16 2008-10-14 17.371 65,674 -32,813 0.01% 1,140,847
2008-10-15 2008-10-13 15.543 98,487 +32,813 0.01% 1,530,763
2008-10-14 2008-10-10 14.293 65,674 +13,125 0.01% 938,697
2008-10-10 2008-10-08 15.421 52,549 +3,281 0.01% 810,352
2008-10-09 2008-10-06 19.291 49,268 +16,406 0.01% 950,446
2008-10-08 2008-10-03 21.943 32,862 -984 0.00% 721,083
2008-10-06 2008-10-02 21.333 33,846 -2,133 0.00% 722,045
2008-10-03 2008-09-30 20.937 35,979 -3,281 0.00% 753,295
2008-10-02 2008-09-29 21.638 39,260 +21,820 0.00% 849,508
2008-09-30 2008-09-26 24.381 17,440 +5,578 0.00% 425,202
2008-09-26 2008-09-24 28.343 11,862 -3,281 0.00% 336,202
2008-09-24 2008-09-22 33.828 15,143 -656 0.00% 512,264
2008-09-23 2008-09-19 30.293 15,799 -1,641 0.00% 478,603
2008-09-17 2008-09-12 29.745 17,440 -1,312 0.00% 518,747
2008-09-16 2008-09-11 29.257 18,752 +1,640 0.00% 548,628
2008-09-12 2008-09-10 31.025 17,112 +2,297 0.00% 530,894
2008-09-11 2008-09-09 35.657 14,815 +656 0.00% 528,259
2008-09-10 2008-09-08 38.583 14,159 -2,953 0.00% 546,293
2008-09-09 2008-09-05 36.754 17,112 +1,641 0.00% 628,937
2008-09-08 2008-09-04 37.790 15,471 +1,312 0.00% 584,654
2008-09-05 2008-09-03 40.289 14,159 +657 0.00% 570,457
2008-08-29 2008-08-27 48.091 13,502 -657 0.00% 649,328
2008-08-21 2008-08-19 40.411 14,159 -3,281 0.00% 572,183
2008-08-19 2008-08-15 45.714 17,440 -1,805 0.00% 797,254
2008-08-18 2008-08-14 45.714 19,245 -656 0.00% 879,768
2008-08-15 2008-08-13 43.946 19,901 -656 0.00% 874,579
2008-08-13 2008-08-11 41.082 20,557 -1,313 0.00% 844,517
2008-08-12 2008-08-08 42.727 21,870 +4,430 0.00% 934,449
2008-08-11 2008-08-07 47.543 17,440 +3,774 0.00% 829,144
2008-08-08 2008-08-05 50.468 13,666 +656 0.00% 689,701
2008-08-07 2008-08-04 55.710 13,010 -656 0.00% 724,790
2008-08-05 2008-08-01 55.832 13,666 +656 0.00% 763,002
2008-08-01 2008-07-30 54.552 13,010 +656 0.00% 709,724
2008-07-21 2008-07-17 60.891 12,354 -328 0.00% 752,250
2008-07-17 2008-07-15 60.160 12,682 +328 0.00% 762,946
2008-07-15 2008-07-11 63.085 12,354 -656 0.00% 779,358
2008-07-07 2008-07-03 55.405 13,010 -656 0.00% 720,826
2008-07-04 2008-07-02 56.929 13,666 -657 0.00% 777,996
2008-06-30 2008-06-26 55.527 14,323 -328 0.00% 795,319
2008-06-26 2008-06-24 53.943 14,651 -1,640 0.00% 790,314
2008-06-25 2008-06-23 55.832 16,291 -985 0.00% 909,562
2008-06-23 2008-06-19 58.148 17,276 -1,312 0.00% 1,004,571
2008-06-17 2008-06-13 56.015 18,588 +2,297 0.00% 1,041,207
2008-06-11 2008-06-06 68.571 16,291 +328 0.00% 1,117,093
2008-06-02 2008-05-29 67.047 15,963 +328 0.00% 1,070,277
2008-05-29 2008-05-27 67.657 15,635 -985 0.00% 1,057,815
2008-05-28 2008-05-26 67.657 16,620 -1,312 0.00% 1,124,457
2008-05-26 2008-05-22 72.381 17,932 +2,625 0.00% 1,297,930
2008-05-19 2008-05-15 79.085 15,307 -1,641 0.00% 1,210,560
2008-05-09 2008-05-07 73.904 16,948 +2,625 0.00% 1,252,533
2008-05-05 2008-04-30 71.439 14,323 +117 0.00% 1,023,221
2008-03-07 2008-03-05 66.369 14,206 -325 0.00% 942,840
2008-03-03 2008-02-28 70.364 14,531 +325 0.00% 1,022,453
2008-02-18 2008-02-14 70.671 14,206 -325 0.00% 1,003,950
2008-02-15 2008-02-13 64.218 14,531 -3,906 0.00% 933,156
2008-02-14 2008-02-12 61.146 18,437 -651 0.00% 1,127,342
2008-02-04 2008-01-31 54.263 19,088 -651 0.00% 1,035,771
2008-01-18 2008-01-16 50.330 19,739 -325 0.00% 993,463
2008-01-17 2008-01-15 58.073 20,064 +3,580 0.00% 1,165,177
2008-01-11 2008-01-09 69.903 16,484 -326 0.00% 1,152,276
2008-01-08 2008-01-04 64.833 16,810 +326 0.00% 1,089,840
2008-01-02 2007-12-27 68.981 16,484 -326 0.00% 1,137,081
2007-12-28 2007-12-24 72.207 16,810 +326 0.00% 1,213,803
2007-12-27 2007-12-20 69.442 16,484 +325 0.00% 1,144,679
2007-12-21 2007-12-19 68.059 16,159 -325 0.00% 1,099,767
2007-12-20 2007-12-18 66.062 16,484 +325 0.00% 1,088,964
2007-12-14 2007-12-12 74.973 16,159 +651 0.00% 1,211,482
2007-12-13 2007-12-11 81.886 15,508 -651 0.00% 1,269,888
2007-12-12 2007-12-10 79.121 16,159 +651 0.00% 1,278,510
2007-12-11 2007-12-07 82.501 15,508 -976 0.00% 1,279,418
2007-12-05 2007-12-03 84.805 16,484 +651 0.00% 1,397,926
2007-12-04 2007-11-30 89.107 15,833 -651 0.00% 1,410,827
2007-11-28 2007-11-26 79.121 16,484 +325 0.00% 1,304,224
2007-11-27 2007-11-23 77.431 16,159 +651 0.00% 1,251,202
2007-11-26 2007-11-22 83.576 15,508 -651 0.00% 1,296,096
2007-11-14 2007-11-12 85.727 16,159 +163 0.00% 1,385,260
2007-11-09 2007-11-07 95.252 15,996 -976 0.00% 1,523,651
2007-11-07 2007-11-05 92.179 16,972 -977 0.00% 1,564,468
2007-11-06 2007-11-02 98.478 17,949 +163 0.00% 1,767,587
2007-11-05 2007-11-01 103.855 17,786 +2,604 0.00% 1,847,173
2007-11-02 2007-10-31 104.624 15,182 +6,834 0.00% 1,588,395
2007-11-01 2007-10-30 110.154 8,348 +326 0.00% 919,569
2007-10-31 2007-10-29 115.992 8,022 -651 0.00% 930,491
2007-10-30 2007-10-26 110.462 8,673 +651 0.00% 958,034
2007-10-26 2007-10-24 121.216 8,022 -1,302 0.00% 972,394
2007-10-25 2007-10-23 118.297 9,324 +1,302 0.00% 1,103,000
2007-10-24 2007-10-22 110.615 8,022 -326 0.00% 887,356
2007-10-23 2007-10-18 116.453 8,348 -651 0.00% 972,152
2007-10-17 2007-10-15 107.850 8,999 +326 0.00% 970,541
2007-10-16 2007-10-12 108.311 8,673 +2,115 0.00% 939,379
2007-10-12 2007-10-10 100.015 6,558 -488 0.00% 655,896
2007-10-08 2007-10-04 80.811 7,046 -488 0.00% 569,391
2007-10-05 2007-10-03 82.347 7,534 -7,811 0.00% 620,402
2007-10-04 2007-10-02 85.573 15,345 -6,184 0.00% 1,313,121
2007-10-03 2007-09-28 74.665 21,529 +4,394 0.00% 1,607,469
2007-10-02 2007-09-27 72.668 17,135 -3,255 0.00% 1,245,167
2007-09-28 2007-09-25 66.676 20,390 -3,254 0.00% 1,359,532
2007-09-27 2007-09-24 62.067 23,644 +1,627 0.00% 1,467,523
2007-09-24 2007-09-20 61.330 22,017 +1,139 0.00% 1,350,303
2007-09-21 2007-09-19 61.453 20,878 -4,556 0.00% 1,283,014
2007-09-20 2007-09-18 61.391 25,434 -4,882 0.00% 1,561,430
2007-09-18 2007-09-14 61.914 30,316 +976 0.00% 1,876,979
2007-09-17 2007-09-13 62.989 29,340 +16,436 0.00% 1,848,104
2007-09-14 2007-09-12 65.908 12,904 +3,580 0.00% 850,480
2007-09-13 2007-09-11 66.062 9,324 -3,092 0.00% 615,961
2007-09-12 2007-09-10 72.514 12,416 +325 0.00% 900,339
2007-09-11 2007-09-07 70.517 12,091 -488 0.00% 852,624
2007-09-10 2007-09-06 66.676 12,579 +3,255 0.00% 838,723
2007-09-07 2007-09-05 61.914 9,324 +976 0.00% 577,284
2007-09-06 2007-09-04 60.101 8,348 -163 0.00% 501,723
2007-09-03 2007-08-30 53.648 8,511 -3,091 0.00% 456,602
2007-08-27 2007-08-23 46.274 11,602 -6,509 0.00% 536,871
2007-08-24 2007-08-22 40.375 18,111 -1,628 0.00% 731,224
2007-08-23 2007-08-21 37.732 19,739 -19,527 0.00% 744,794
2007-08-20 2007-08-16 32.386 39,266 -3,905 0.00% 1,271,656
2007-08-17 2007-08-15 37.425 43,171 +24,409 0.01% 1,615,667
2007-08-15 2007-08-13 40.375 18,762 +3,905 0.00% 757,508
2007-08-03 2007-08-01 41.112 14,857 +6,509 0.00% 610,801
2007-08-02 2007-07-31 43.078 8,348 -976 0.00% 359,619
2007-07-27 2007-07-25 39.084 9,324 -3,255 0.00% 364,420
2007-07-26 2007-07-24 37.056 12,579 -4,393 0.00% 466,129
2007-07-25 2007-07-23 36.134 16,972 +976 0.00% 613,272
2007-07-24 2007-07-20 35.397 15,996 -1,465 0.00% 566,208
2007-07-19 2007-07-17 34.106 17,461 +3,255 0.00% 595,531
2007-07-18 2007-07-16 35.397 14,206 +3,255 0.00% 502,848
2007-07-17 2007-07-13 37.425 10,951 -3,743 0.00% 409,839
2007-07-16 2007-07-12 36.749 14,694 -9,764 0.00% 539,988
2007-07-12 2007-07-10 37.240 24,458 -1,464 0.00% 910,827
2007-07-11 2007-07-09 37.118 25,922 -4,557 0.00% 962,161
2007-07-10 2007-07-06 36.564 30,479 +4,882 0.00% 1,114,449
2007-07-04 2007-06-29 34.475 25,597 -1,627 0.00% 882,459
2007-06-29 2007-06-27 33.492 27,224 -3,743 0.00% 911,782
2007-06-27 2007-06-25 35.028 30,967 +1,302 0.00% 1,084,717
2007-06-26 2007-06-22 35.335 29,665 0.00% 1,048,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top