History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 317,400 +0 0.01% 3,796,104
2025-10-13 2025-10-09 11.960 317,400 +0 0.01% 3,796,104
2025-10-10 2025-10-08 11.820 317,400 +0 0.01% 3,751,668
2025-10-09 2025-10-06 11.760 317,400 +0 0.01% 3,732,624
2025-10-08 2025-10-03 12.060 317,400 +0 0.01% 3,827,844
2025-10-06 2025-10-02 12.000 317,400 +2,000 0.01% 3,808,800
2025-10-02 2025-09-29 12.030 315,400 +3,500 0.01% 3,794,262
2025-09-30 2025-09-26 12.130 311,900 +3,000 0.01% 3,783,347
2025-09-25 2025-09-23 12.390 308,900 +26,000 0.01% 3,827,271
2025-09-24 2025-09-22 13.994 282,900 +37,500 0.01% 3,958,772
2025-09-23 2025-09-19 14.486 245,400 +11,763 0.01% 3,554,912
2025-09-22 2025-09-18 14.360 233,637 +10,017 0.01% 3,355,123
2025-09-19 2025-09-17 14.528 223,620 +12,402 0.01% 3,248,779
2025-09-18 2025-09-16 14.549 211,218 +13,356 0.01% 3,073,029
2025-09-16 2025-09-12 14.507 197,862 +15,264 0.01% 2,870,416
2025-09-12 2025-09-10 14.633 182,598 +3,816 0.01% 2,671,946
2025-09-11 2025-09-09 14.633 178,782 -954 0.01% 2,616,107
2025-09-10 2025-09-08 14.581 179,736 -11,448 0.01% 2,620,647
2025-09-09 2025-09-05 14.339 191,184 +1,431 0.01% 2,741,473
2025-09-08 2025-09-04 14.256 189,753 +4,293 0.01% 2,705,041
2025-09-05 2025-09-03 14.413 185,460 +9,540 0.01% 2,673,002
2025-09-04 2025-09-02 14.528 175,920 -13,356 0.01% 2,555,788
2025-09-02 2025-08-29 14.203 189,276 +63,919 0.01% 2,688,321
2025-08-29 2025-08-27 15.073 125,357 +1,908 0.00% 1,889,530
2025-08-28 2025-08-26 15.388 123,449 -1,908 0.00% 1,899,590
2025-08-27 2025-08-25 15.314 125,357 -2,862 0.00% 1,919,752
2025-08-26 2025-08-22 15.209 128,219 +4,770 0.00% 1,950,141
2025-08-25 2025-08-21 15.230 123,449 -1,908 0.00% 1,880,180
2025-08-20 2025-08-18 14.968 125,357 -1,908 0.00% 1,876,390
2025-08-18 2025-08-14 15.325 127,265 -954 0.00% 1,950,306
2025-08-15 2025-08-13 15.492 128,219 -5,247 0.00% 1,986,429
2025-08-14 2025-08-12 15.472 133,466 +5,247 0.00% 2,064,920
2025-08-11 2025-08-07 15.356 128,219 -4,770 0.00% 1,968,957
2025-08-07 2025-08-05 15.094 132,989 -2,862 0.00% 2,007,357
2025-08-06 2025-08-04 14.979 135,851 +1,908 0.00% 2,034,892
2025-08-04 2025-07-31 15.052 133,943 +5,724 0.00% 2,016,140
2025-07-31 2025-07-29 15.576 128,219 +4,770 0.00% 1,997,181
2025-07-30 2025-07-28 15.702 123,449 +6,678 0.00% 1,938,410
2025-07-28 2025-07-24 15.828 116,771 -2,862 0.00% 1,848,240
2025-07-25 2025-07-23 15.492 119,633 -1,431 0.00% 1,853,411
2025-07-24 2025-07-22 15.451 121,064 -7,632 0.00% 1,870,505
2025-07-23 2025-07-21 14.843 128,696 -14,310 0.00% 1,910,181
2025-07-22 2025-07-18 14.486 143,006 -7,632 0.01% 2,071,613
2025-07-21 2025-07-17 14.318 150,638 +20,988 0.01% 2,156,908
2025-07-18 2025-07-16 14.780 129,650 -9,540 0.00% 1,916,187
2025-07-17 2025-07-15 14.675 139,190 -9,540 0.01% 2,042,596
2025-07-15 2025-07-11 14.528 148,730 -3,816 0.01% 2,160,768
2025-07-14 2025-07-10 14.381 152,546 -1,908 0.01% 2,193,821
2025-07-10 2025-07-08 14.151 154,454 -955 0.01% 2,185,643
2025-07-08 2025-07-04 14.444 155,409 +1,432 0.01% 2,244,769
2025-07-07 2025-07-03 14.570 153,977 -3,817 0.01% 2,243,453
2025-07-04 2025-07-02 14.381 157,794 +954 0.01% 2,269,295
2025-06-30 2025-06-26 14.088 156,840 +2,386 0.01% 2,209,543
2025-06-27 2025-06-25 14.088 154,454 +31,482 0.01% 2,175,929
2025-06-25 2025-06-23 14.591 122,972 -1,908 0.00% 1,794,286
2025-06-23 2025-06-19 14.298 124,880 +7,632 0.00% 1,785,474
2025-06-20 2025-06-18 14.612 117,248 -2,862 0.00% 1,713,225
2025-06-19 2025-06-17 14.696 120,110 -11,448 0.00% 1,765,117
2025-06-18 2025-06-16 14.570 131,558 +4,770 0.00% 1,916,807
2025-06-17 2025-06-13 14.780 126,788 -21,942 0.00% 1,873,888
2025-06-16 2025-06-12 14.025 148,730 +22,896 0.01% 2,085,936
2025-06-13 2025-06-11 14.528 125,834 +954 0.00% 1,828,132
2025-06-12 2025-06-10 14.130 124,880 -1,908 0.00% 1,764,530
2025-06-10 2025-06-06 13.794 126,788 -3,339 0.00% 1,748,962
2025-06-04 2025-06-02 14.067 130,127 +1,908 0.00% 1,830,485
2025-06-03 2025-05-30 14.193 128,219 -954 0.00% 1,819,774
2025-05-30 2025-05-28 16.722 129,173 +10,700 0.00% 2,159,981
2025-05-29 2025-05-27 16.495 118,473 +1,763 0.00% 1,954,179
2025-05-28 2025-05-26 16.744 116,710 -3,526 0.00% 1,954,227
2025-05-27 2025-05-23 16.948 120,236 -441 0.00% 2,037,820
2025-05-26 2025-05-22 16.858 120,677 -881 0.00% 2,034,342
2025-05-22 2025-05-20 16.608 121,558 +3,085 0.00% 2,018,856
2025-05-21 2025-05-19 16.291 118,473 -881 0.00% 1,929,987
2025-05-20 2025-05-16 15.996 119,354 +881 0.00% 1,909,135
2025-05-16 2025-05-14 15.837 118,473 -4,407 0.00% 1,876,227
2025-05-15 2025-05-13 15.315 122,880 -5,730 0.00% 1,881,896
2025-05-14 2025-05-12 15.315 128,610 -10,578 0.00% 1,969,650
2025-05-13 2025-05-09 14.112 139,188 -8,815 0.01% 1,964,277
2025-05-08 2025-05-06 13.817 148,003 +3,526 0.01% 2,045,024
2025-05-07 2025-05-02 13.817 144,477 -3,967 0.01% 1,996,304
2025-05-06 2025-04-30 13.273 148,444 +3,086 0.01% 1,970,285
2025-04-29 2025-04-25 13.023 145,358 -8,815 0.01% 1,893,047
2025-04-22 2025-04-16 12.887 154,173 +8,815 0.01% 1,986,860
2025-04-17 2025-04-15 13.205 145,358 -441 0.01% 1,919,431
2025-04-16 2025-04-14 13.205 145,799 +441 0.01% 1,925,255
2025-04-14 2025-04-10 12.479 145,358 -882 0.01% 1,813,896
2025-04-10 2025-04-08 11.571 146,240 -11,459 0.01% 1,692,182
2025-04-09 2025-04-07 11.299 157,699 +1,763 0.01% 1,781,841
2025-04-08 2025-04-03 13.273 155,936 +18,070 0.01% 2,069,726
2025-04-01 2025-03-28 13.886 137,866 -2,203 0.00% 1,914,341
2025-03-31 2025-03-27 13.840 140,069 -6,612 0.00% 1,938,575
2025-03-27 2025-03-25 14.203 146,681 -2,203 0.01% 2,083,334
2025-03-26 2025-03-24 14.271 148,884 -2,204 0.01% 2,124,757
2025-03-25 2025-03-21 13.591 151,088 -3,526 0.01% 2,053,371
2025-03-24 2025-03-20 13.954 154,614 -2,204 0.01% 2,157,419
2025-03-21 2025-03-19 13.636 156,818 -91,675 0.01% 2,138,361
2025-03-14 2025-03-12 13.704 248,493 -1,763 0.01% 3,405,350
2025-03-05 2025-03-03 12.933 250,256 -4,408 0.01% 3,236,458
2025-02-28 2025-02-26 13.205 254,664 +10,578 0.01% 3,362,801
2025-02-26 2025-02-24 13.250 244,086 +882 0.01% 3,234,196
2025-02-25 2025-02-21 13.886 243,204 +4,407 0.01% 3,377,013
2025-02-19 2025-02-17 14.385 238,797 -1,763 0.01% 3,435,016
2025-02-17 2025-02-13 13.840 240,560 +1,323 0.01% 3,329,384
2025-02-14 2025-02-12 14.067 239,237 +1,763 0.01% 3,365,353
2025-02-13 2025-02-11 13.908 237,474 -7,934 0.01% 3,302,837
2025-02-12 2025-02-10 13.727 245,408 +1,763 0.01% 3,368,641
2025-02-07 2025-02-05 13.318 243,645 -3,526 0.01% 3,244,937
2025-02-06 2025-02-04 12.978 247,171 +7,493 0.01% 3,207,777
2025-02-05 2025-02-03 12.842 239,678 +3,085 0.01% 3,077,905
2025-02-04 2025-01-28 13.273 236,593 -3,085 0.01% 3,140,280
2025-02-03 2025-01-24 13.318 239,678 +881 0.01% 3,192,103
2025-01-27 2025-01-23 13.341 238,797 +3,086 0.01% 3,185,788
2025-01-21 2025-01-17 13.296 235,711 -2,204 0.01% 3,133,921
2025-01-14 2025-01-10 13.159 237,915 +2,204 0.01% 3,130,837
2025-01-02 2024-12-27 14.453 235,711 -2,645 0.01% 3,406,669
2024-12-19 2024-12-17 14.180 238,356 -5,730 0.01% 3,380,000
2024-12-18 2024-12-16 14.158 244,086 -8,815 0.01% 3,455,716
2024-12-17 2024-12-13 13.840 252,901 -440 0.01% 3,500,185
2024-12-16 2024-12-12 13.545 253,341 -3,526 0.01% 3,431,551
2024-12-11 2024-12-09 13.205 256,867 +8,815 0.01% 3,391,891
2024-12-10 2024-12-06 12.865 248,052 +7,052 0.01% 3,191,071
2024-12-09 2024-12-05 12.819 241,000 -3,526 0.01% 3,089,414
2024-11-28 2024-11-26 12.524 244,526 +440 0.01% 3,062,491
2024-11-26 2024-11-22 13.159 244,086 +1,763 0.01% 3,212,044
2024-11-21 2024-11-19 13.477 242,323 +1,763 0.01% 3,265,816
2024-11-07 2024-11-05 14.339 240,560 +2,645 0.01% 3,449,460
2024-11-05 2024-11-01 14.135 237,915 -38,786 0.01% 3,362,951
2024-11-04 2024-10-31 13.091 276,701 +2,645 0.01% 3,622,406
2024-10-24 2024-10-22 13.591 274,056 -12,782 0.01% 3,724,575
2024-10-23 2024-10-21 13.228 286,838 -4,848 0.01% 3,794,162
2024-10-21 2024-10-17 12.819 291,686 +8,815 0.01% 3,739,165
2024-10-16 2024-10-14 13.477 282,871 +17,629 0.01% 3,812,286
2024-10-15 2024-10-10 13.432 265,242 +2,645 0.01% 3,562,662
2024-10-14 2024-10-09 12.865 262,597 +12,341 0.01% 3,378,185
2024-10-10 2024-10-08 13.954 250,256 -4,408 0.01% 3,491,968
2024-10-09 2024-10-07 15.129 254,664 +1,323 0.01% 3,852,701
2024-10-08 2024-10-04 14.464 253,341 +39,528 0.01% 3,664,217
2024-10-07 2024-10-03 15.604 213,813 -842 0.01% 3,336,244
2024-10-04 2024-10-02 15.746 214,655 +842 0.01% 3,379,970
2024-10-03 2024-09-30 15.485 213,813 -842 0.01% 3,310,854
2024-10-02 2024-09-27 15.247 214,655 -7,579 0.01% 3,272,913
2024-09-25 2024-09-23 13.585 222,234 -421 0.01% 3,019,012
2024-09-24 2024-09-20 13.347 222,655 -842 0.01% 2,971,852
2024-09-23 2024-09-19 12.967 223,497 -1,264 0.01% 2,898,162
2024-09-20 2024-09-17 12.445 224,761 +421 0.01% 2,797,117
2024-09-19 2024-09-16 12.445 224,340 -2,947 0.01% 2,791,878
2024-09-16 2024-09-12 11.744 227,287 -842 0.01% 2,669,312
2024-09-13 2024-09-11 11.400 228,129 +2,947 0.01% 2,600,639
2024-09-11 2024-09-09 11.614 225,182 +1,264 0.01% 2,615,176
2024-09-05 2024-09-03 12.421 223,918 +842 0.01% 2,781,308
2024-09-04 2024-09-02 12.754 223,076 +2,526 0.01% 2,845,021
2024-09-03 2024-08-30 12.706 220,550 -1,684 0.01% 2,802,330
2024-08-29 2024-08-27 12.944 222,234 -1,684 0.01% 2,876,507
2024-08-22 2024-08-20 12.659 223,918 +1,684 0.01% 2,834,488
2024-08-05 2024-08-01 13.514 222,234 -1,684 0.01% 3,003,178
2024-07-26 2024-07-24 12.849 223,918 -1,264 0.01% 2,877,032
2024-07-19 2024-07-17 13.110 225,182 +8,421 0.01% 2,952,100
2024-07-17 2024-07-15 13.537 216,761 -1,684 0.01% 2,934,367
2024-07-16 2024-07-12 13.656 218,445 +2,948 0.01% 2,983,103
2024-07-15 2024-07-11 14.155 215,497 +2,105 0.01% 3,050,323
2024-07-10 2024-07-08 14.701 213,392 +10,526 0.01% 3,137,091
2024-07-08 2024-07-04 16.482 202,866 +8,422 0.01% 3,343,698
2024-07-04 2024-07-02 16.957 194,444 -10,106 0.01% 3,297,244
2024-07-02 2024-06-27 15.865 204,550 +2,105 0.01% 3,245,147
2024-06-24 2024-06-20 17.337 202,445 -8,421 0.01% 3,509,848
2024-06-20 2024-06-18 16.530 210,866 -8,421 0.01% 3,485,573
2024-06-18 2024-06-14 16.055 219,287 -2,526 0.01% 3,520,610
2024-06-17 2024-06-13 15.604 221,813 +2,526 0.01% 3,461,073
2024-06-13 2024-06-11 15.556 219,287 +14,316 0.01% 3,411,242
2024-06-12 2024-06-07 17.860 204,971 -8,421 0.01% 3,660,738
2024-06-11 2024-06-06 17.337 213,392 -421 0.01% 3,699,639
2024-06-06 2024-06-04 16.720 213,813 -2,526 0.01% 3,574,910
2024-06-05 2024-06-03 16.482 216,339 -8,422 0.01% 3,565,764
2024-06-04 2024-05-31 15.509 224,761 -842 0.01% 3,485,720
2024-06-03 2024-05-30 15.886 225,603 +2,948 0.01% 3,583,850
2024-05-31 2024-05-29 16.564 222,655 +2,635 0.01% 3,687,990
2024-05-30 2024-05-28 16.467 220,020 -3,717 0.01% 3,623,033
2024-05-29 2024-05-27 15.958 223,737 -14,453 0.01% 3,570,462
2024-05-27 2024-05-23 15.111 238,190 +826 0.01% 3,599,227
2024-05-20 2024-05-16 15.183 237,364 -2,891 0.01% 3,603,990
2024-05-16 2024-05-13 14.965 240,255 -1,239 0.01% 3,595,523
2024-05-14 2024-05-10 14.166 241,494 -4,542 0.01% 3,421,081
2024-05-13 2024-05-09 13.827 246,036 -9,911 0.01% 3,402,013
2024-05-06 2024-05-02 12.374 255,947 -6,607 0.01% 3,167,175
2024-05-03 2024-04-30 12.302 262,554 -3,304 0.01% 3,229,859
2024-04-29 2024-04-25 11.394 265,858 +826 0.01% 3,029,078
2024-04-05 2024-04-02 10.219 265,032 -4,130 0.01% 2,708,395
2024-03-26 2024-03-22 9.711 269,162 +1,652 0.01% 2,613,721
2024-03-21 2024-03-19 9.929 267,510 -4,955 0.01% 2,655,981
2024-03-08 2024-03-06 10.231 272,465 +4,955 0.01% 2,787,652
2024-02-23 2024-02-21 10.328 267,510 -413 0.01% 2,762,869
2024-02-06 2024-02-02 9.868 267,923 +1,239 0.01% 2,643,862
2024-01-30 2024-01-26 10.171 266,684 -6,607 0.01% 2,712,361
2024-01-29 2024-01-25 10.146 273,291 -4,130 0.01% 2,772,940
2024-01-26 2024-01-24 9.953 277,421 +2,065 0.01% 2,761,101
2024-01-24 2024-01-22 9.468 275,356 -1,652 0.01% 2,607,189
2024-01-17 2024-01-15 9.832 277,008 -1,652 0.01% 2,723,451
2024-01-12 2024-01-10 9.202 278,660 +2,065 0.01% 2,564,244
2024-01-11 2024-01-09 9.711 276,595 -10,737 0.01% 2,685,900
2024-01-10 2024-01-08 9.977 287,332 -11,149 0.01% 2,866,701
2024-01-08 2024-01-04 10.025 298,481 -11,563 0.01% 2,992,390
2024-01-05 2024-01-03 9.626 310,044 +10,737 0.01% 2,984,432
2023-12-27 2023-12-21 9.614 299,307 -4,130 0.01% 2,877,455
2023-12-21 2023-12-19 9.238 303,437 +4,956 0.01% 2,803,266
2023-12-20 2023-12-18 9.347 298,481 -30,972 0.01% 2,790,006
2023-12-15 2023-12-13 8.427 329,453 +4,130 0.01% 2,776,348
2023-12-04 2023-11-30 8.718 325,323 -1,652 0.01% 2,836,080
2023-12-01 2023-11-29 8.524 326,975 +413 0.01% 2,787,137
2023-11-30 2023-11-28 8.669 326,562 +1,652 0.01% 2,831,065
2023-11-27 2023-11-23 8.851 324,910 +16,518 0.01% 2,875,753
2023-11-22 2023-11-20 8.839 308,392 -27,668 0.01% 2,725,820
2023-11-20 2023-11-16 10.378 336,060 +23,973 0.01% 3,487,720
2023-11-10 2023-11-08 10.000 312,087 -3,835 0.01% 3,120,921
2023-11-09 2023-11-07 9.974 315,922 +3,835 0.01% 3,151,033
2023-11-07 2023-11-03 10.483 312,087 +3,835 0.01% 3,271,474
2023-11-06 2023-11-02 10.365 308,252 +15,339 0.01% 3,195,102
2023-11-02 2023-10-31 10.365 292,913 +10,355 0.01% 3,036,110
2023-10-31 2023-10-27 10.352 282,558 -6,136 0.01% 2,925,094
2023-10-19 2023-10-17 10.026 288,694 +6,136 0.01% 2,894,515
2023-10-06 2023-10-04 9.987 282,558 -3,452 0.01% 2,821,942
2023-10-05 2023-10-03 10.091 286,010 +3,452 0.01% 2,886,250
2023-09-28 2023-09-26 10.522 282,558 +5,369 0.01% 2,972,986
2023-09-26 2023-09-22 10.678 277,189 -1,151 0.01% 2,959,863
2023-09-19 2023-09-15 10.782 278,340 -15,340 0.01% 3,001,186
2023-09-15 2023-09-13 10.561 293,680 -5,368 0.01% 3,101,495
2023-09-14 2023-09-12 10.522 299,048 +34,131 0.01% 3,146,489
2023-09-07 2023-09-05 10.522 264,917 -4,602 0.01% 2,787,373
2023-09-06 2023-09-04 10.470 269,519 +5,369 0.01% 2,821,738
2023-09-05 2023-08-31 10.496 264,150 +383 0.01% 2,772,415
2023-08-24 2023-08-22 9.687 263,767 +4,602 0.01% 2,555,177
2023-08-23 2023-08-21 9.570 259,165 +383 0.01% 2,480,185
2023-08-17 2023-08-15 10.039 258,782 +1,151 0.01% 2,597,984
2023-08-08 2023-08-04 10.378 257,631 +767 0.01% 2,673,763
2023-08-07 2023-08-03 10.443 256,864 +1,917 0.01% 2,682,548
2023-08-04 2023-08-02 10.535 254,947 -767 0.01% 2,685,796
2023-08-02 2023-07-31 10.730 255,714 -1,534 0.01% 2,743,886
2023-07-31 2023-07-27 10.365 257,248 -4,602 0.01% 2,666,434
2023-07-28 2023-07-26 10.391 261,850 +7,670 0.01% 2,720,963
2023-07-25 2023-07-21 10.574 254,180 -2,684 0.01% 2,687,658
2023-07-24 2023-07-20 10.548 256,864 -3,068 0.01% 2,709,340
2023-07-21 2023-07-19 10.600 259,932 -1,151 0.01% 2,755,256
2023-07-20 2023-07-18 10.391 261,083 -767 0.01% 2,712,993
2023-07-13 2023-07-11 10.118 261,850 +767 0.01% 2,649,269
2023-07-12 2023-07-10 10.131 261,083 +767 0.01% 2,644,913
2023-07-10 2023-07-06 10.065 260,316 -6,135 0.01% 2,620,172
2023-07-07 2023-07-05 10.157 266,451 +767 0.01% 2,706,241
2023-07-06 2023-07-04 10.039 265,684 -1,534 0.01% 2,667,275
2023-07-05 2023-07-03 9.648 267,218 -1,534 0.01% 2,578,156
2023-07-03 2023-06-29 9.088 268,752 +3,451 0.01% 2,442,284
2023-06-26 2023-06-21 9.114 265,301 -1,534 0.01% 2,417,841
2023-06-13 2023-06-09 9.505 266,835 +5,752 0.01% 2,536,191
2023-06-12 2023-06-08 9.687 261,083 +1,534 0.01% 2,529,176
2023-06-06 2023-06-02 9.244 259,549 +1,534 0.01% 2,399,260
2023-06-01 2023-05-30 9.453 258,015 -1,917 0.01% 2,438,904
2023-05-31 2023-05-29 13.910 259,932 +3,068 0.01% 3,615,721
2023-05-30 2023-05-25 14.258 256,864 +39,235 0.01% 3,662,472
2023-05-29 2023-05-24 14.480 217,629 +6,635 0.01% 3,151,259
2023-05-24 2023-05-22 14.986 210,994 -2,212 0.01% 3,162,033
2023-05-23 2023-05-19 14.891 213,206 -1,264 0.01% 3,174,938
2023-05-22 2023-05-18 14.733 214,470 +4,740 0.01% 3,159,821
2023-05-18 2023-05-16 15.113 209,730 +5,371 0.01% 3,169,642
2023-05-17 2023-05-15 15.350 204,359 +2,212 0.01% 3,136,980
2023-05-16 2023-05-12 15.335 202,147 -7,583 0.01% 3,099,826
2023-05-15 2023-05-11 15.493 209,730 +2,527 0.01% 3,249,298
2023-05-11 2023-05-09 15.176 207,203 +3,792 0.01% 3,144,567
2023-05-10 2023-05-08 14.955 203,411 -4,739 0.01% 3,041,953
2023-05-09 2023-05-05 14.274 208,150 +6,003 0.01% 2,971,182
2023-05-08 2023-05-04 14.338 202,147 +6,319 0.01% 2,898,290
2023-05-04 2023-05-02 14.353 195,828 +632 0.01% 2,810,790
2023-05-03 2023-04-28 14.369 195,196 +3,791 0.01% 2,804,807
2023-05-02 2023-04-27 14.448 191,405 +632 0.01% 2,765,479
2023-04-28 2023-04-26 14.686 190,773 -948 0.01% 2,801,632
2023-04-24 2023-04-20 15.493 191,721 -1,580 0.01% 2,970,289
2023-04-21 2023-04-19 15.461 193,301 -1,263 0.01% 2,988,649
2023-04-20 2023-04-18 15.350 194,564 -632 0.01% 2,986,624
2023-04-19 2023-04-17 15.145 195,196 -2,528 0.01% 2,956,168
2023-04-18 2023-04-14 14.844 197,724 -1,580 0.01% 2,935,003
2023-04-17 2023-04-13 14.527 199,304 -5,055 0.01% 2,895,376
2023-04-14 2023-04-12 14.005 204,359 -4,423 0.01% 2,862,090
2023-04-12 2023-04-06 13.625 208,782 -4,424 0.01% 2,844,739
2023-04-11 2023-04-04 13.483 213,206 +2,528 0.01% 2,874,652
2023-04-06 2023-04-03 13.467 210,678 +2,212 0.01% 2,837,233
2023-04-04 2023-03-31 13.974 208,466 +7,267 0.01% 2,913,012
2023-04-03 2023-03-30 14.828 201,199 -632 0.01% 2,983,401
2023-03-31 2023-03-29 14.369 201,831 +1,263 0.01% 2,900,147
2023-03-30 2023-03-28 14.464 200,568 +3,792 0.01% 2,901,043
2023-03-28 2023-03-24 14.559 196,776 +6,319 0.01% 2,864,879
2023-03-27 2023-03-23 14.638 190,457 -5,371 0.01% 2,787,950
2023-03-17 2023-03-15 13.989 195,828 -632 0.01% 2,739,513
2023-03-13 2023-03-09 13.815 196,460 +3,159 0.01% 2,714,155
2023-03-10 2023-03-08 13.736 193,301 -632 0.01% 2,655,217
2023-03-06 2023-03-02 14.005 193,933 -6,319 0.01% 2,716,072
2023-03-03 2023-03-01 13.451 200,252 -1,895 0.01% 2,693,656
2023-02-13 2023-02-09 13.689 202,147 -2,528 0.01% 2,767,131
2023-02-10 2023-02-08 13.625 204,675 -4,423 0.01% 2,788,780
2023-02-09 2023-02-07 13.293 209,098 +1,579 0.01% 2,779,556
2023-02-08 2023-02-06 13.309 207,519 -6,951 0.01% 2,761,850
2023-02-06 2023-02-02 13.483 214,470 -1,263 0.01% 2,891,695
2023-02-03 2023-02-01 13.625 215,733 -25,277 0.01% 2,939,449
2023-02-02 2023-01-31 12.818 241,010 -18,009 0.01% 3,089,345
2023-02-01 2023-01-30 12.439 259,019 -1,896 0.01% 3,221,814
2023-01-30 2023-01-26 12.597 260,915 +7,899 0.01% 3,286,687
2023-01-27 2023-01-20 12.818 253,016 -12,638 0.01% 3,243,241
2023-01-20 2023-01-18 12.312 265,654 +1,896 0.01% 3,270,711
2023-01-19 2023-01-17 12.454 263,758 +2,527 0.01% 3,284,934
2023-01-18 2023-01-16 12.518 261,231 +2,212 0.01% 3,269,998
2023-01-12 2023-01-10 12.628 259,019 +6,003 0.01% 3,271,002
2023-01-11 2023-01-09 12.708 253,016 -1,580 0.01% 3,215,213
2023-01-09 2023-01-05 12.375 254,596 +632 0.01% 3,150,682
2023-01-06 2023-01-04 12.518 253,964 +4,108 0.01% 3,179,032
2023-01-05 2023-01-03 12.565 249,856 -632 0.01% 3,139,472
2023-01-04 2022-12-30 12.597 250,488 -316 0.01% 3,155,341
2023-01-03 2022-12-29 12.502 250,804 +632 0.01% 3,135,507
2022-12-30 2022-12-28 12.771 250,172 +632 0.01% 3,194,909
2022-12-29 2022-12-23 12.897 249,540 -1,264 0.01% 3,218,430
2022-12-28 2022-12-22 12.850 250,804 +948 0.01% 3,222,825
2022-12-23 2022-12-21 12.708 249,856 -632 0.01% 3,175,057
2022-12-22 2022-12-20 12.692 250,488 -8,531 0.01% 3,179,125
2022-12-21 2022-12-19 12.581 259,019 +10,426 0.01% 3,258,705
2022-12-20 2022-12-16 13.214 248,593 -1,263 0.01% 3,284,896
2022-12-19 2022-12-15 12.581 249,856 +2,211 0.01% 3,143,426
2022-12-15 2022-12-13 12.945 247,645 +2,528 0.01% 3,205,746
2022-12-14 2022-12-12 13.072 245,117 +632 0.01% 3,204,053
2022-12-13 2022-12-09 13.151 244,485 -6,319 0.01% 3,215,137
2022-12-12 2022-12-08 13.040 250,804 -948 0.01% 3,270,453
2022-12-09 2022-12-07 12.834 251,752 -316 0.01% 3,231,023
2022-12-08 2022-12-06 13.024 252,068 +2,212 0.01% 3,282,947
2022-12-07 2022-12-05 13.246 249,856 -632 0.01% 3,309,493
2022-12-05 2022-12-01 12.897 250,488 +8,215 0.01% 3,230,657
2022-12-02 2022-11-30 13.341 242,273 -6,951 0.01% 3,232,056
2022-11-30 2022-11-28 12.486 249,224 +2,843 0.01% 3,111,810
2022-11-29 2022-11-25 12.486 246,381 -11,058 0.01% 3,076,313
2022-11-28 2022-11-24 20.062 257,439 +9,478 0.01% 5,164,855
2022-11-25 2022-11-23 20.185 247,961 +61,032 0.01% 5,005,099
2022-11-24 2022-11-22 20.144 186,929 +8,076 0.01% 3,765,528
2022-11-22 2022-11-18 19.000 178,853 +4,161 0.01% 3,398,220
2022-11-18 2022-11-16 19.919 174,692 -1,958 0.01% 3,479,765
2022-11-17 2022-11-15 20.083 176,650 +489 0.01% 3,547,639
2022-11-16 2022-11-14 20.042 176,161 -4,895 0.01% 3,530,621
2022-11-15 2022-11-11 19.838 181,056 -734 0.01% 3,591,736
2022-11-14 2022-11-10 19.266 181,790 +7,342 0.01% 3,502,305
2022-11-10 2022-11-08 19.143 174,448 -489 0.01% 3,339,473
2022-11-09 2022-11-07 19.082 174,937 -1,958 0.01% 3,338,112
2022-11-08 2022-11-04 17.938 176,895 -6,853 0.01% 3,173,090
2022-11-07 2022-11-03 17.182 183,748 +979 0.01% 3,157,119
2022-11-04 2022-11-02 17.795 182,769 +490 0.01% 3,252,318
2022-11-03 2022-11-01 18.019 182,279 +1,958 0.01% 3,284,563
2022-11-02 2022-10-31 17.304 180,321 +979 0.01% 3,120,341
2022-11-01 2022-10-28 17.958 179,342 +489 0.01% 3,220,648
2022-10-31 2022-10-27 18.408 178,853 +5,384 0.01% 3,292,254
2022-10-28 2022-10-26 18.448 173,469 -489 0.01% 3,200,235
2022-10-26 2022-10-24 17.917 173,958 +3,671 0.01% 3,116,853
2022-10-25 2022-10-21 18.714 170,287 +489 0.01% 3,186,759
2022-10-24 2022-10-20 18.142 169,798 +490 0.01% 3,080,476
2022-10-18 2022-10-14 18.653 169,308 -979 0.01% 3,158,061
2022-10-17 2022-10-13 18.244 170,287 -6,119 0.01% 3,106,743
2022-10-12 2022-10-10 18.285 176,406 +490 0.01% 3,225,587
2022-10-07 2022-10-05 19.490 175,916 -490 0.01% 3,428,673
2022-10-03 2022-09-29 18.122 176,406 +1,714 0.01% 3,196,754
2022-09-30 2022-09-28 18.285 174,692 -490 0.01% 3,194,246
2022-09-29 2022-09-27 18.530 175,182 +245 0.01% 3,246,154
2022-09-28 2022-09-26 18.203 174,937 -1,713 0.01% 3,184,430
2022-09-26 2022-09-22 19.531 176,650 +2,692 0.01% 3,450,197
2022-09-22 2022-09-20 19.838 173,958 -1,958 0.01% 3,450,928
2022-09-20 2022-09-16 20.226 175,916 +4,895 0.01% 3,558,057
2022-09-16 2022-09-14 21.207 171,021 -1,958 0.01% 3,626,762
2022-09-15 2022-09-13 21.043 172,979 -490 0.01% 3,640,013
2022-09-13 2022-09-08 20.634 173,469 -489 0.01% 3,579,444
2022-09-08 2022-09-06 21.288 173,958 +2,447 0.01% 3,703,262
2022-09-07 2022-09-05 21.493 171,511 +2,447 0.01% 3,686,210
2022-09-06 2022-09-02 21.738 169,064 +16,398 0.01% 3,675,065
2022-09-05 2022-09-01 22.678 152,666 +6,852 0.01% 3,462,084
2022-09-02 2022-08-31 24.067 145,814 +4,895 0.01% 3,509,270
2022-09-01 2022-08-30 24.435 140,919 -10,768 0.01% 3,443,286
2022-08-31 2022-08-29 22.964 151,687 +6,852 0.01% 3,483,269
2022-08-29 2022-08-25 23.781 144,835 -1,468 0.01% 3,444,283
2022-08-26 2022-08-24 22.964 146,303 +1,468 0.01% 3,359,633
2022-08-17 2022-08-15 23.045 144,835 -5,384 0.01% 3,337,759
2022-08-16 2022-08-12 24.026 150,219 +2,203 0.01% 3,609,146
2022-08-15 2022-08-11 24.108 148,016 -490 0.01% 3,568,313
2022-08-12 2022-08-10 23.699 148,506 -1,958 0.01% 3,519,446
2022-08-11 2022-08-09 23.822 150,464 +490 0.01% 3,584,293
2022-08-10 2022-08-08 23.862 149,974 -734 0.01% 3,578,748
2022-08-09 2022-08-05 23.127 150,708 -2,692 0.01% 3,485,419
2022-08-08 2022-08-04 22.514 153,400 -979 0.01% 3,453,658
2022-08-04 2022-08-02 22.228 154,379 -8,321 0.01% 3,431,543
2022-08-03 2022-08-01 23.372 162,700 -2,448 0.01% 3,802,646
2022-08-02 2022-07-29 23.985 165,148 +2,448 0.01% 3,961,081
2022-07-28 2022-07-26 23.495 162,700 +489 0.01% 3,822,590
2022-07-26 2022-07-22 24.721 162,211 +245 0.01% 4,009,941
2022-07-25 2022-07-21 24.026 161,966 +734 0.01% 3,891,379
2022-07-22 2022-07-20 24.557 161,232 -1,224 0.01% 3,959,388
2022-07-21 2022-07-19 24.639 162,456 -11,502 0.01% 4,002,722
2022-07-20 2022-07-18 24.026 173,958 +5,384 0.01% 4,179,497
2022-07-19 2022-07-15 23.045 168,574 -490 0.01% 3,884,830
2022-07-15 2022-07-13 23.413 169,064 -489 0.01% 3,958,294
2022-07-13 2022-07-11 23.576 169,553 -7,587 0.01% 3,997,455
2022-07-12 2022-07-08 23.658 177,140 -489 0.01% 4,190,806
2022-07-11 2022-07-07 23.331 177,629 +3,915 0.01% 4,144,311
2022-07-07 2022-07-05 22.596 173,714 +1,469 0.01% 3,925,204
2022-07-05 2022-06-30 22.391 172,245 -12,971 0.01% 3,856,821
2022-07-04 2022-06-29 23.004 185,216 +1,468 0.01% 4,260,781
2022-06-30 2022-06-28 23.781 183,748 -6,363 0.01% 4,369,663
2022-06-28 2022-06-24 22.228 190,111 -2,202 0.01% 4,225,795
2022-06-27 2022-06-23 22.065 192,313 +489 0.01% 4,243,310
2022-06-24 2022-06-22 22.841 191,824 +18,355 0.01% 4,381,442
2022-06-22 2022-06-20 27.892 173,469 -1,713 0.01% 4,838,436
2022-06-21 2022-06-17 27.714 175,182 +17,871 0.01% 4,855,044
2022-06-20 2022-06-16 28.070 157,311 +11,015 0.01% 4,415,746
2022-06-17 2022-06-15 29.271 146,296 -6,744 0.01% 4,282,269
2022-06-16 2022-06-14 27.803 153,040 +5,620 0.01% 4,255,010
2022-06-15 2022-06-13 28.337 147,420 +450 0.01% 4,177,452
2022-06-14 2022-06-10 29.004 146,970 +4,046 0.01% 4,262,770
2022-06-13 2022-06-09 29.405 142,924 +26,975 0.01% 4,202,640
2022-06-10 2022-06-08 31.851 115,949 +2,248 0.01% 3,693,139
2022-06-09 2022-06-07 32.118 113,701 -674 0.01% 3,651,885
2022-06-08 2022-06-06 30.917 114,375 +449 0.01% 3,536,157
2022-06-07 2022-06-02 31.095 113,926 +1,799 0.01% 3,542,547
2022-06-06 2022-06-01 31.273 112,127 -1,124 0.01% 3,506,559
2022-06-02 2022-05-31 30.917 113,251 -1,124 0.01% 3,501,406
2022-06-01 2022-05-30 30.428 114,375 +1,349 0.01% 3,480,189
2022-05-30 2022-05-26 30.116 113,026 +1,124 0.01% 3,403,946
2022-05-26 2022-05-24 29.761 111,902 -3,147 0.01% 3,330,271
2022-05-25 2022-05-23 30.250 115,049 -11,015 0.01% 3,480,225
2022-05-24 2022-05-20 29.138 126,064 -2,024 0.01% 3,673,229
2022-05-23 2022-05-19 27.536 128,088 -899 0.01% 3,527,075
2022-05-19 2022-05-17 27.714 128,987 +1,349 0.01% 3,574,782
2022-05-18 2022-05-16 26.869 127,638 -4,496 0.01% 3,429,514
2022-05-16 2022-05-12 26.068 132,134 +2,248 0.01% 3,444,513
2022-05-13 2022-05-11 27.269 129,886 +450 0.01% 3,541,917
2022-05-11 2022-05-06 27.536 129,436 -2,473 0.01% 3,564,194
2022-05-06 2022-05-04 28.648 131,909 -1,349 0.01% 3,778,991
2022-05-05 2022-05-03 28.693 133,258 -1,349 0.01% 3,823,566
2022-05-04 2022-04-29 27.714 134,607 -3,147 0.01% 3,730,537
2022-05-03 2022-04-28 27.536 137,754 +3,597 0.01% 3,793,241
2022-04-29 2022-04-27 27.358 134,157 -4,046 0.01% 3,670,321
2022-04-28 2022-04-26 25.979 138,203 -5,845 0.01% 3,590,426
2022-04-27 2022-04-25 25.846 144,048 +6,294 0.01% 3,723,051
2022-04-25 2022-04-21 28.070 137,754 -224 0.01% 3,866,778
2022-04-22 2022-04-20 28.960 137,978 -5,171 0.01% 3,995,825
2022-04-21 2022-04-19 29.049 143,149 -5,170 0.01% 4,158,312
2022-04-20 2022-04-14 28.826 148,319 +13,263 0.01% 4,275,505
2022-04-14 2022-04-12 28.204 135,056 +899 0.01% 3,809,068
2022-04-13 2022-04-11 27.848 134,157 -1,349 0.01% 3,735,969
2022-04-12 2022-04-08 28.782 135,506 +2,698 0.01% 3,900,124
2022-04-11 2022-04-07 28.737 132,808 +8,092 0.01% 3,816,562
2022-04-08 2022-04-06 30.205 124,716 +20,906 0.01% 3,767,104
2022-04-07 2022-04-04 32.741 103,810 +2,248 0.01% 3,398,855
2022-04-06 2022-04-01 33.364 101,562 -16,185 0.01% 3,388,505
2022-04-01 2022-03-30 31.140 117,747 +10,790 0.01% 3,666,600
2022-03-31 2022-03-29 31.451 106,957 -11,464 0.01% 3,363,909
2022-03-30 2022-03-28 30.517 118,421 +7,867 0.01% 3,613,836
2022-03-29 2022-03-25 31.229 110,554 +8,318 0.01% 3,452,448
2022-03-28 2022-03-24 32.964 102,236 +899 0.01% 3,370,060
2022-03-25 2022-03-23 33.497 101,337 +6,969 0.01% 3,394,522
2022-03-24 2022-03-22 34.120 94,368 -3,148 0.01% 3,219,851
2022-03-23 2022-03-21 33.097 97,516 -9,441 0.01% 3,227,486
2022-03-22 2022-03-18 33.408 106,957 -2,248 0.01% 3,573,261
2022-03-18 2022-03-16 31.229 109,205 +3,147 0.01% 3,410,321
2022-03-17 2022-03-15 27.625 106,058 -899 0.01% 2,929,885
2022-03-16 2022-03-14 30.561 106,957 +6,294 0.01% 3,268,749
2022-03-15 2022-03-11 33.586 100,663 -2,248 0.01% 3,380,901
2022-03-14 2022-03-10 32.741 102,911 -3,372 0.01% 3,369,421
2022-03-11 2022-03-09 32.830 106,283 +2,248 0.01% 3,489,280
2022-03-10 2022-03-08 33.364 104,035 +8,857 0.01% 3,471,014
2022-03-09 2022-03-07 36.433 95,178 +5,845 0.01% 3,467,657
2022-03-07 2022-03-03 38.035 89,333 -9,644 0.01% 3,397,767
2022-03-04 2022-03-02 35.410 98,977 -1,348 0.01% 3,504,798
2022-03-03 2022-03-01 35.499 100,325 -900 0.01% 3,561,457
2022-03-02 2022-02-28 34.921 101,225 -6,968 0.01% 3,534,867
2022-03-01 2022-02-25 32.741 108,193 +2,248 0.01% 3,542,359
2022-02-28 2022-02-24 32.875 105,945 -450 0.01% 3,482,896
2022-02-25 2022-02-23 33.141 106,395 +2,473 0.01% 3,526,088
2022-02-24 2022-02-22 32.697 103,922 +3,147 0.01% 3,397,899
2022-02-22 2022-02-18 34.565 100,775 -2,023 0.01% 3,483,288
2022-02-21 2022-02-17 34.387 102,798 -4,496 0.01% 3,534,921
2022-02-18 2022-02-16 33.720 107,294 +4,046 0.01% 3,617,931
2022-02-17 2022-02-15 33.186 103,248 +2,248 0.01% 3,426,384
2022-02-16 2022-02-14 33.453 101,000 -1,349 0.01% 3,378,740
2022-02-15 2022-02-11 34.654 102,349 -5,844 0.01% 3,546,800
2022-02-14 2022-02-10 33.631 108,193 +5,395 0.01% 3,638,619
2022-02-11 2022-02-09 33.453 102,798 -6,519 0.01% 3,438,889
2022-02-10 2022-02-08 33.675 109,317 -899 0.01% 3,681,283
2022-02-09 2022-02-07 31.584 110,216 -450 0.01% 3,481,117
2022-02-08 2022-02-04 31.496 110,666 +2,023 0.01% 3,485,484
2022-02-07 2022-01-31 31.184 108,643 -5,395 0.01% 3,387,937
2022-01-28 2022-01-26 30.695 114,038 +5,170 0.01% 3,500,373
2022-01-27 2022-01-25 30.294 108,868 +4,271 0.01% 3,298,093
2022-01-26 2022-01-24 31.140 104,597 -674 0.01% 3,257,113
2022-01-25 2022-01-21 31.540 105,271 +6,519 0.01% 3,320,249
2022-01-24 2022-01-20 32.964 98,752 -2,697 0.01% 3,255,215
2022-01-21 2022-01-19 33.542 101,449 +2,472 0.01% 3,402,787
2022-01-20 2022-01-18 34.254 98,977 -674 0.01% 3,390,319
2022-01-19 2022-01-17 33.942 99,651 +2,023 0.01% 3,382,375
2022-01-18 2022-01-14 35.410 97,628 -674 0.01% 3,457,029
2022-01-17 2022-01-13 34.565 98,302 -2,923 0.01% 3,397,809
2022-01-14 2022-01-12 33.720 101,225 +225 0.01% 3,413,285
2022-01-13 2022-01-11 32.964 101,000 +2,248 0.01% 3,329,317
2022-01-10 2022-01-06 33.453 98,752 -4,271 0.01% 3,303,538
2022-01-07 2022-01-05 34.254 103,023 +6,969 0.01% 3,528,910
2022-01-06 2022-01-04 35.588 96,054 +3,754 0.01% 3,418,386
2022-01-05 2022-01-03 35.766 92,300 -9,127 0.01% 3,301,212
2022-01-03 2021-12-29 33.497 101,427 +1,124 0.01% 3,397,537
2021-12-30 2021-12-28 34.209 100,303 -6,294 0.01% 3,431,278
2021-12-29 2021-12-24 32.964 106,597 -675 0.01% 3,513,814
2021-12-28 2021-12-22 31.807 107,272 +2,024 0.01% 3,411,992
2021-12-23 2021-12-21 33.364 105,248 -2,024 0.01% 3,511,484
2021-12-22 2021-12-20 33.008 107,272 +900 0.01% 3,540,837
2021-12-21 2021-12-17 32.652 106,372 -1,349 0.01% 3,473,274
2021-12-20 2021-12-16 32.919 107,721 -2,698 0.01% 3,546,073
2021-12-17 2021-12-15 32.074 110,419 +1,799 0.01% 3,541,561
2021-12-16 2021-12-14 31.407 108,620 +899 0.01% 3,411,380
2021-12-15 2021-12-13 33.141 107,721 -899 0.01% 3,570,033
2021-12-14 2021-12-10 33.809 108,620 -2,698 0.01% 3,672,307
2021-12-13 2021-12-09 33.053 111,318 -1,349 0.01% 3,679,339
2021-12-10 2021-12-08 32.964 112,667 -9,666 0.01% 3,713,903
2021-12-09 2021-12-07 31.896 122,333 +7,643 0.01% 3,901,920
2021-12-08 2021-12-06 31.095 114,690 -5,844 0.01% 3,566,304
2021-12-07 2021-12-03 30.205 120,534 -900 0.01% 3,640,784
2021-12-06 2021-12-02 29.538 121,434 -449 0.01% 3,586,939
2021-12-02 2021-11-30 29.672 121,883 -3,147 0.01% 3,616,468
2021-12-01 2021-11-29 28.648 125,030 -4,721 0.01% 3,581,919
2021-11-30 2021-11-26 25.979 129,751 +1,124 0.01% 3,370,848
2021-11-29 2021-11-25 26.914 128,627 +1,798 0.01% 3,461,809
2021-11-26 2021-11-24 25.935 126,829 +1,124 0.01% 3,289,294
2021-11-25 2021-11-23 26.024 125,705 +450 0.01% 3,271,328
2021-11-24 2021-11-22 26.291 125,255 -5,395 0.01% 3,293,049
2021-11-23 2021-11-19 25.490 130,650 -675 0.01% 3,330,272
2021-11-22 2021-11-18 25.623 131,325 +2,248 0.01% 3,365,003
2021-11-19 2021-11-17 25.979 129,077 -3,147 0.01% 3,353,338
2021-11-18 2021-11-16 25.935 132,224 -10,340 0.01% 3,429,213
2021-11-17 2021-11-15 24.689 142,564 +9,891 0.01% 3,519,804
2021-11-16 2021-11-12 25.446 132,673 -899 0.01% 3,375,936
2021-11-15 2021-11-11 25.757 133,572 -1,799 0.01% 3,440,405
2021-11-12 2021-11-10 25.490 135,371 +3,147 0.01% 3,450,610
2021-11-11 2021-11-09 25.623 132,224 +1,124 0.01% 3,388,039
2021-11-09 2021-11-05 25.268 131,100 +899 0.01% 3,312,582
2021-11-08 2021-11-04 26.869 130,201 -1,798 0.01% 3,498,379
2021-11-05 2021-11-03 26.380 131,999 -2,697 0.01% 3,482,098
2021-11-04 2021-11-02 25.312 134,696 -17,759 0.01% 3,409,436
2021-11-03 2021-11-01 25.134 152,455 +17,309 0.01% 3,831,826
2021-11-02 2021-10-29 26.869 135,146 -5,845 0.01% 3,631,247
2021-11-01 2021-10-28 25.757 140,991 -449 0.01% 3,631,496
2021-10-29 2021-10-27 26.024 141,440 +2,023 0.01% 3,680,813
2021-10-28 2021-10-26 26.291 139,417 +1,798 0.01% 3,665,378
2021-10-27 2021-10-25 26.380 137,619 -10,295 0.01% 3,630,352
2021-10-26 2021-10-22 25.179 147,914 -450 0.01% 3,724,271
2021-10-25 2021-10-21 25.001 148,364 -1,349 0.01% 3,709,202
2021-10-22 2021-10-20 24.467 149,713 +2,698 0.01% 3,663,008
2021-10-21 2021-10-19 25.268 147,015 -9,442 0.01% 3,714,716
2021-10-20 2021-10-18 23.533 156,457 +900 0.01% 3,681,852
2021-10-19 2021-10-15 21.998 155,557 +13,712 0.01% 3,421,933
2021-10-18 2021-10-12 24.422 141,845 +3,147 0.01% 3,464,192
2021-10-15 2021-10-11 24.823 138,698 +1,799 0.01% 3,442,865
2021-10-12 2021-10-08 25.446 136,899 -4,047 0.01% 3,483,469
2021-10-11 2021-10-07 25.357 140,946 -1,573 0.01% 3,573,907
2021-10-08 2021-10-06 24.867 142,519 +449 0.01% 3,544,053
2021-10-06 2021-10-04 24.378 142,070 +7,643 0.01% 3,463,367
2021-10-05 2021-09-30 26.558 134,427 +3,372 0.01% 3,570,068
2021-10-04 2021-09-29 26.024 131,055 +1,799 0.01% 3,410,555
2021-09-30 2021-09-28 26.869 129,256 -2,923 0.01% 3,472,988
2021-09-29 2021-09-27 26.869 132,179 +10,341 0.01% 3,551,526
2021-09-28 2021-09-24 31.362 121,838 -899 0.01% 3,821,092
2021-09-27 2021-09-23 30.962 122,737 +1,573 0.01% 3,800,147
2021-09-24 2021-09-21 30.250 121,164 -2,023 0.01% 3,665,204
2021-09-23 2021-09-20 30.205 123,187 -1,124 0.01% 3,720,919
2021-09-21 2021-09-17 31.496 124,311 -1,574 0.01% 3,915,240
2021-09-20 2021-09-16 30.917 125,885 +2,248 0.01% 3,892,014
2021-09-17 2021-09-15 31.807 123,637 +1,799 0.01% 3,932,512
2021-09-16 2021-09-14 32.964 121,838 +6,744 0.01% 4,016,212
2021-09-15 2021-09-13 34.787 115,094 +1,573 0.01% 4,003,825
2021-09-14 2021-09-10 34.654 113,521 -3,597 0.01% 3,933,954
2021-09-13 2021-09-09 32.385 117,118 +5,620 0.01% 3,792,893
2021-09-10 2021-09-08 33.586 111,498 -3,327 0.01% 3,744,809
2021-09-09 2021-09-07 32.964 114,825 -24,277 0.01% 3,785,038
2021-09-08 2021-09-06 31.496 139,102 +3,147 0.01% 4,381,091
2021-09-06 2021-09-02 30.428 135,955 -1,799 0.01% 4,136,823
2021-09-03 2021-09-01 31.407 137,754 +2,473 0.01% 4,326,379
2021-09-02 2021-08-31 32.697 135,281 +23,828 0.01% 4,423,232
2021-09-01 2021-08-30 33.764 111,453 -1,034 0.01% 3,763,129
2021-08-30 2021-08-26 31.851 112,487 +225 0.01% 3,582,869
2021-08-27 2021-08-25 32.163 112,262 -3,597 0.01% 3,610,661
2021-08-26 2021-08-24 31.584 115,859 -2,248 0.01% 3,659,348
2021-08-25 2021-08-23 32.029 118,107 -19,782 0.01% 3,782,890
2021-08-24 2021-08-20 29.360 137,889 +900 0.01% 4,048,454
2021-08-23 2021-08-19 31.006 136,989 +17,983 0.01% 4,247,507
2021-08-20 2021-08-18 31.184 119,006 -1,573 0.01% 3,711,099
2021-08-19 2021-08-17 30.428 120,579 +3,596 0.01% 3,668,963
2021-08-18 2021-08-16 30.873 116,983 -2,472 0.01% 3,611,585
2021-08-17 2021-08-13 33.230 119,455 +1,888 0.01% 3,969,543
2021-08-16 2021-08-12 33.364 117,567 -5,440 0.01% 3,922,494
2021-08-13 2021-08-11 30.917 123,007 -899 0.01% 3,803,034
2021-08-12 2021-08-10 30.472 123,906 -4,047 0.01% 3,775,709
2021-08-11 2021-08-09 29.583 127,953 +1,349 0.01% 3,785,190
2021-08-10 2021-08-06 29.983 126,604 -39,788 0.01% 3,795,971
2021-08-09 2021-08-05 28.604 166,392 +6,743 0.01% 4,759,475
2021-08-06 2021-08-04 29.271 159,649 -5,844 0.01% 4,673,128
2021-08-05 2021-08-03 29.449 165,493 +2,922 0.01% 4,873,638
2021-08-04 2021-08-02 28.515 162,571 -8,092 0.01% 4,635,715
2021-08-03 2021-07-30 26.024 170,663 +8,542 0.01% 4,441,308
2021-08-02 2021-07-29 26.780 162,121 -9,891 0.01% 4,341,616
2021-07-30 2021-07-28 27.091 172,012 -450 0.01% 4,660,061
2021-07-29 2021-07-27 25.401 172,462 +225 0.01% 4,380,716
2021-07-28 2021-07-26 27.759 172,237 -1,124 0.01% 4,781,087
2021-07-27 2021-07-23 27.981 173,361 +53,771 0.01% 4,850,848
2021-07-26 2021-07-22 30.072 119,590 -19,108 0.01% 3,596,310
2021-07-23 2021-07-21 29.182 138,698 +2,473 0.01% 4,047,526
2021-07-22 2021-07-20 29.805 136,225 +15,061 0.01% 4,060,198
2021-07-21 2021-07-19 31.184 121,164 -11,464 0.01% 3,778,394
2021-07-20 2021-07-16 30.917 132,628 +674 0.01% 4,100,489
2021-07-19 2021-07-15 30.383 131,954 -1,798 0.01% 4,009,211
2021-07-16 2021-07-14 30.739 133,752 +28,548 0.01% 4,111,440
2021-07-15 2021-07-13 32.964 105,204 -1,348 0.01% 3,467,896
2021-07-14 2021-07-12 32.207 106,552 +449 0.01% 3,431,751
2021-07-13 2021-07-09 32.252 106,103 +19,108 0.01% 3,422,010
2021-07-12 2021-07-08 36.122 86,995 +17,309 0.01% 3,142,432
2021-07-09 2021-07-07 38.836 69,686 -4,496 0.01% 2,706,297
2021-07-08 2021-07-06 35.366 74,182 +1,349 0.01% 2,623,501
2021-07-07 2021-07-05 56.385 72,833 +3,596 0.01% 4,106,689
2021-07-06 2021-07-02 57.975 69,237 +11,482 0.01% 4,014,039
2021-07-05 2021-06-30 56.558 57,755 -4,669 0.01% 3,266,536
2021-07-02 2021-06-29 54.303 62,424 +6,571 0.01% 3,389,816
2021-06-30 2021-06-28 56.732 55,853 -6,916 0.01% 3,168,651
2021-06-29 2021-06-25 56.385 62,769 -2,075 0.01% 3,539,230
2021-06-28 2021-06-24 53.436 64,844 -8,300 0.01% 3,464,980
2021-06-25 2021-06-23 54.534 73,144 +10,202 0.01% 3,988,865
2021-06-24 2021-06-22 56.848 62,942 +13,833 0.01% 3,578,104
2021-06-22 2021-06-18 58.554 49,109 +1,729 0.01% 2,875,511
2021-06-21 2021-06-17 57.831 47,380 -3,458 0.01% 2,740,022
2021-06-17 2021-06-15 57.715 50,838 -173 0.01% 2,934,121
2021-06-16 2021-06-11 55.402 51,011 -2,940 0.01% 2,826,105
2021-06-15 2021-06-10 55.518 53,951 -6,052 0.01% 2,995,227
2021-06-11 2021-06-09 49.734 60,003 -2,593 0.01% 2,984,217
2021-06-10 2021-06-08 49.272 62,596 -1,211 0.01% 3,084,218
2021-06-09 2021-06-07 48.231 63,807 -2,075 0.01% 3,077,467
2021-06-08 2021-06-04 46.149 65,882 -5,533 0.01% 3,040,385
2021-06-07 2021-06-03 44.588 71,415 +10,202 0.01% 3,184,218
2021-06-04 2021-06-02 45.397 61,213 +1,902 0.01% 2,778,896
2021-06-03 2021-06-01 46.959 59,311 -1,556 0.01% 2,785,161
2021-06-02 2021-05-31 47.248 60,867 +346 0.01% 2,875,828
2021-06-01 2021-05-28 46.901 60,521 -1,211 0.01% 2,838,480
2021-05-31 2021-05-27 44.935 61,732 -3,458 0.01% 2,773,897
2021-05-28 2021-05-26 43.373 65,190 +2,075 0.01% 2,827,491
2021-05-27 2021-05-25 46.265 63,115 +1,037 0.01% 2,919,991
2021-05-26 2021-05-24 47.942 62,078 +1,211 0.01% 2,976,125
2021-05-25 2021-05-21 49.734 60,867 -6,571 0.01% 3,027,187
2021-05-24 2021-05-20 47.421 67,438 +1,729 0.01% 3,197,993
2021-05-21 2021-05-18 51.701 65,709 +6,571 0.01% 3,397,202
2021-05-20 2021-05-17 49.445 59,138 -3,458 0.01% 2,924,097
2021-05-18 2021-05-14 46.669 62,596 -346 0.01% 2,921,320
2021-05-17 2021-05-13 45.281 62,942 -1,902 0.01% 2,850,108
2021-05-14 2021-05-12 45.918 64,844 +2,939 0.01% 2,977,483
2021-05-13 2021-05-11 46.727 61,905 -6,916 0.01% 2,892,651
2021-05-12 2021-05-10 51.469 68,821 -13,142 0.01% 3,542,174
2021-05-11 2021-05-07 47.768 81,963 +6,744 0.01% 3,915,226
2021-05-10 2021-05-06 49.445 75,219 +12,795 0.01% 3,719,227
2021-05-07 2021-05-05 49.734 62,424 -1,729 0.01% 3,104,624
2021-05-06 2021-05-04 47.421 64,153 +5,707 0.01% 3,042,214
2021-05-05 2021-05-03 44.530 58,446 -5,188 0.01% 2,602,582
2021-05-04 2021-04-30 40.192 63,634 +2,594 0.01% 2,557,602
2021-05-03 2021-04-29 41.927 61,040 -3,459 0.01% 2,559,243
2021-04-29 2021-04-27 42.332 64,499 -1,210 0.01% 2,730,380
2021-04-28 2021-04-26 39.325 65,709 -1,556 0.01% 2,584,001
2021-04-27 2021-04-23 38.747 67,265 +3,458 0.01% 2,606,291
2021-04-26 2021-04-22 38.284 63,807 -9,856 0.01% 2,442,785
2021-04-22 2021-04-20 35.103 73,663 -692 0.01% 2,585,813
2021-04-21 2021-04-19 35.103 74,355 +1,038 0.01% 2,610,104
2021-04-20 2021-04-16 34.930 73,317 -1,557 0.01% 2,560,947
2021-04-19 2021-04-15 33.137 74,874 -2,939 0.01% 2,481,102
2021-04-16 2021-04-14 32.848 77,813 +519 0.01% 2,555,992
2021-04-15 2021-04-13 32.964 77,294 +3,458 0.01% 2,547,884
2021-04-14 2021-04-12 34.698 73,836 +692 0.01% 2,561,996
2021-04-13 2021-04-09 36.318 73,144 +3,804 0.01% 2,656,423
2021-04-12 2021-04-08 35.797 69,340 +6,744 0.01% 2,482,181
2021-04-09 2021-04-07 39.498 62,596 -10,203 0.01% 2,472,443
2021-04-08 2021-04-01 30.592 72,799 -6,225 0.01% 2,227,102
2021-04-07 2021-03-31 28.915 79,024 -2,075 0.01% 2,285,009
2021-04-01 2021-03-30 27.267 81,099 +2,075 0.01% 2,211,343
2021-03-30 2021-03-26 27.325 79,024 -5,360 0.01% 2,159,334
2021-03-29 2021-03-25 25.532 84,384 -6,917 0.01% 2,154,516
2021-03-26 2021-03-24 24.549 91,301 +8,819 0.01% 2,241,363
2021-03-25 2021-03-23 26.949 82,482 +6,917 0.01% 2,222,819
2021-03-24 2021-03-22 28.684 75,565 -5,188 0.01% 2,167,511
2021-03-23 2021-03-19 28.973 80,753 +1,729 0.01% 2,339,674
2021-03-22 2021-03-18 29.783 79,024 -15,908 0.01% 2,353,560
2021-03-19 2021-03-17 28.250 94,932 -4,842 0.01% 2,681,860
2021-03-18 2021-03-16 25.590 99,774 -5,015 0.01% 2,553,228
2021-03-16 2021-03-12 23.393 104,789 -1,383 0.01% 2,451,281
2021-03-15 2021-03-11 23.508 106,172 -3,112 0.01% 2,495,913
2021-03-10 2021-03-08 20.414 109,284 +2,420 0.01% 2,230,952
2021-03-09 2021-03-05 23.884 106,864 +692 0.01% 2,552,351
2021-03-08 2021-03-04 24.115 106,172 +2,248 0.01% 2,560,383
2021-03-05 2021-03-03 25.272 103,924 -14,698 0.01% 2,626,372
2021-03-04 2021-03-02 23.942 118,622 +20,577 0.01% 2,840,041
2021-03-03 2021-03-01 26.718 98,045 -3,285 0.01% 2,619,548
2021-03-02 2021-02-26 24.925 101,330 +6,571 0.01% 2,525,656
2021-03-01 2021-02-25 27.354 94,759 -5,188 0.01% 2,592,033
2021-02-26 2021-02-24 25.474 99,947 +2,767 0.01% 2,546,095
2021-02-24 2021-02-22 27.354 97,180 -4,842 0.01% 2,658,257
2021-02-23 2021-02-19 26.082 102,022 -2,075 0.01% 2,660,905
2021-02-22 2021-02-18 25.532 104,097 -5,879 0.01% 2,657,834
2021-02-19 2021-02-17 24.983 109,976 +3,112 0.01% 2,747,519
2021-02-18 2021-02-16 25.012 106,864 -1,729 0.01% 2,672,862
2021-02-17 2021-02-11 22.178 108,593 -1,210 0.01% 2,408,386
2021-02-16 2021-02-09 21.513 109,803 +519 0.01% 2,362,197
2021-02-10 2021-02-08 21.658 109,284 +518 0.01% 2,366,832
2021-02-09 2021-02-05 21.687 108,766 -4,496 0.01% 2,358,758
2021-02-08 2021-02-04 20.703 113,262 +1,903 0.01% 2,344,910
2021-02-05 2021-02-03 23.046 111,359 +1,729 0.01% 2,566,331
2021-02-04 2021-02-02 22.872 109,630 -2,075 0.01% 2,507,465
2021-02-03 2021-02-01 23.277 111,705 +8,992 0.01% 2,600,144
2021-02-02 2021-01-29 22.699 102,713 -15,909 0.01% 2,331,439
2021-02-01 2021-01-28 24.000 118,622 +12,450 0.01% 2,846,901
2021-01-29 2021-01-27 26.111 106,172 -11,412 0.01% 2,772,214
2021-01-28 2021-01-26 26.660 117,584 +7,262 0.01% 3,134,788
2021-01-27 2021-01-25 28.858 110,322 +10,375 0.01% 3,183,623
2021-01-26 2021-01-22 30.072 99,947 -1,729 0.01% 3,005,606
2021-01-25 2021-01-21 29.378 101,676 -2,421 0.01% 2,987,041
2021-01-22 2021-01-20 28.713 104,097 -15,908 0.01% 2,988,935
2021-01-21 2021-01-19 28.626 120,005 +11,758 0.01% 3,435,291
2021-01-20 2021-01-18 31.518 108,247 -519 0.01% 3,411,704
2021-01-19 2021-01-15 29.320 108,766 -8,991 0.01% 3,189,041
2021-01-18 2021-01-14 29.552 117,757 +32,508 0.01% 3,479,899
2021-01-15 2021-01-13 32.327 85,249 -14,871 0.01% 2,755,878
2021-01-13 2021-01-11 29.956 100,120 -4,323 0.01% 2,999,229
2021-01-12 2021-01-08 31.402 104,443 -1,037 0.01% 3,279,730
2021-01-11 2021-01-07 30.245 105,480 +13,833 0.01% 3,190,294
2021-01-07 2021-01-05 30.072 91,647 +1,211 0.01% 2,756,009
2021-01-06 2021-01-04 29.320 90,436 -1,211 0.01% 2,651,602
2021-01-05 2020-12-31 26.891 91,647 -13,833 0.01% 2,464,508
2021-01-04 2020-12-29 26.429 105,480 +11,067 0.01% 2,787,695
2020-12-30 2020-12-28 26.458 94,413 -1,038 0.01% 2,497,939
2020-12-29 2020-12-24 23.855 95,451 -26,629 0.01% 2,277,002
2020-12-28 2020-12-22 22.149 122,080 +22,479 0.01% 2,703,972
2020-12-22 2020-12-18 23.393 99,601 +2,767 0.01% 2,329,921
2020-12-21 2020-12-17 23.132 96,834 -12,796 0.01% 2,239,994
2020-12-18 2020-12-16 22.005 109,630 -10,029 0.01% 2,412,365
2020-12-17 2020-12-15 21.571 119,659 -27,667 0.01% 2,581,150
2020-12-16 2020-12-14 19.576 147,326 -12,105 0.02% 2,884,012
2020-12-15 2020-12-11 19.894 159,431 +29,051 0.02% 3,171,686
2020-12-14 2020-12-10 20.790 130,380 -22,480 0.01% 2,710,621
2020-12-11 2020-12-09 20.299 152,860 +14,525 0.02% 3,102,844
2020-12-10 2020-12-08 20.732 138,335 -12,796 0.02% 2,868,007
2020-12-09 2020-12-07 20.501 151,131 +35,449 0.02% 3,098,338
2020-12-08 2020-12-04 21.600 115,682 -2,421 0.01% 2,498,707
2020-12-07 2020-12-03 20.877 118,103 -11,413 0.01% 2,465,625
2020-12-04 2020-12-02 20.993 129,516 +19,367 0.01% 2,718,874
2020-12-03 2020-12-01 21.600 110,149 -33,546 0.01% 2,379,195
2020-12-01 2020-11-27 21.484 143,695 +13,833 0.02% 3,087,162
2020-11-30 2020-11-26 22.467 129,862 -13,833 0.01% 2,917,642
2020-11-27 2020-11-25 22.352 143,695 +6,917 0.02% 3,211,812
2020-11-26 2020-11-24 23.046 136,778 +13,833 0.02% 3,152,126
2020-11-25 2020-11-23 23.017 122,945 -5,706 0.01% 2,829,781
2020-11-24 2020-11-20 21.687 128,651 -21,615 0.01% 2,789,995
2020-11-19 2020-11-17 19.634 150,266 -1,902 0.02% 2,950,254
2020-11-18 2020-11-16 18.275 152,168 +1,902 0.02% 2,780,798
2020-11-17 2020-11-13 17.985 150,266 +3,977 0.02% 2,702,589
2020-11-16 2020-11-12 17.234 146,289 -35,967 0.02% 2,521,082
2020-11-13 2020-11-11 16.308 182,256 +17,984 0.02% 2,972,281
2020-11-12 2020-11-10 18.448 164,272 +21,787 0.02% 3,030,492
2020-11-11 2020-11-09 18.448 142,485 -27,667 0.02% 2,628,565
2020-11-10 2020-11-06 16.915 170,152 +27,667 0.02% 2,878,206
2020-11-09 2020-11-05 16.915 142,485 -12,796 0.02% 2,410,205
2020-11-05 2020-11-03 15.412 155,281 -13,833 0.02% 2,393,175
2020-11-04 2020-11-02 14.024 169,114 +13,833 0.02% 2,371,648
2020-11-03 2020-10-30 14.313 155,281 -13,833 0.02% 2,222,555
2020-11-02 2020-10-29 14.053 169,114 +13,833 0.02% 2,376,538
2020-10-29 2020-10-27 13.590 155,281 +3,113 0.02% 2,110,305
2020-10-28 2020-10-23 13.417 152,168 -9,684 0.02% 2,041,598
2020-10-23 2020-10-21 12.376 161,852 -13,833 0.02% 2,003,045
2020-10-21 2020-10-19 12.405 175,685 +10,375 0.02% 2,179,320
2020-10-16 2020-10-14 12.491 165,310 -17,292 0.02% 2,064,961
2020-10-14 2020-10-09 12.087 182,602 +13,834 0.02% 2,207,043
2020-10-09 2020-10-07 11.942 168,768 -13,834 0.02% 2,015,436
2020-10-08 2020-10-06 11.797 182,602 +13,834 0.02% 2,154,243
2020-10-07 2020-10-05 11.711 168,768 -31,126 0.02% 1,976,397
2020-10-05 2020-09-29 10.872 199,894 -13,833 0.02% 2,173,284
2020-09-30 2020-09-28 10.554 213,727 -13,834 0.02% 2,255,699
2020-09-29 2020-09-25 10.294 227,561 +17,292 0.03% 2,342,485
2020-09-25 2020-09-23 10.670 210,269 -20,750 0.02% 2,243,523
2020-09-23 2020-09-21 10.525 231,019 +20,750 0.03% 2,431,521
2020-09-18 2020-09-16 10.959 210,269 -864 0.02% 2,304,323
2020-09-17 2020-09-15 10.699 211,133 -27,148 0.02% 2,258,847
2020-09-16 2020-09-14 10.381 238,281 +41,846 0.03% 2,473,505
2020-09-15 2020-09-11 11.537 196,435 +21,442 0.02% 2,266,317
2020-09-09 2020-09-07 12.376 174,993 -20,751 0.02% 2,165,676
2020-09-03 2020-09-01 11.364 195,744 +1,730 0.02% 2,224,385
2020-08-26 2020-08-24 10.872 194,014 -1,730 0.02% 2,109,356
2020-08-19 2020-08-17 11.277 195,744 -6,916 0.02% 2,207,405
2020-08-14 2020-08-12 11.017 202,660 -4,150 0.02% 2,232,657
2020-08-12 2020-08-10 10.236 206,810 -12,796 0.02% 2,116,917
2020-08-11 2020-08-07 9.484 219,606 -3,459 0.02% 2,082,797
2020-08-05 2020-08-03 9.340 223,065 -24,381 0.02% 2,083,353
2020-07-29 2020-07-27 7.720 247,446 -692 0.03% 1,910,384
2020-07-20 2020-07-16 7.605 248,138 +1,729 0.03% 1,887,026
2020-07-10 2020-07-08 8.443 246,409 -5,187 0.03% 2,080,503
2020-07-08 2020-07-06 8.212 251,596 -3,459 0.03% 2,066,099
2020-07-07 2020-07-03 7.345 255,055 -1,383 0.03% 1,873,253
2020-06-23 2020-06-19 6.795 256,438 -3,458 0.03% 1,742,526
2020-06-17 2020-06-15 6.535 259,896 -6,917 0.03% 1,698,388
2020-06-16 2020-06-12 6.072 266,813 -6,225 0.03% 1,620,150
2020-06-08 2020-06-04 6.304 273,038 -5,706 0.03% 1,721,110
2020-06-02 2020-05-29 5.667 278,744 -1,730 0.03% 1,579,758
2020-05-29 2020-05-27 5.638 280,474 -1,383 0.03% 1,581,453
2020-05-27 2020-05-25 5.610 281,857 +2,075 0.03% 1,581,101
2020-05-26 2020-05-22 5.667 279,782 +1,729 0.03% 1,585,641
2020-05-20 2020-05-18 5.870 278,053 +3,459 0.03% 1,632,122
2020-05-14 2020-05-12 6.246 274,594 -1,729 0.03% 1,715,038
2020-05-05 2020-04-29 6.477 276,323 +1,383 0.03% 1,789,757
2020-05-04 2020-04-28 6.419 274,940 -50,146 0.03% 1,764,899
2020-04-29 2020-04-27 6.014 325,086 +3,458 0.04% 1,955,197
2020-04-28 2020-04-24 5.957 321,628 +29,396 0.04% 1,915,799
2020-04-24 2020-04-22 6.043 292,232 +17,292 0.03% 1,766,050
2020-04-21 2020-04-17 6.130 274,940 -44,959 0.03% 1,685,399
2020-04-20 2020-04-16 5.957 319,899 +51,184 0.04% 1,905,500
2020-04-02 2020-03-31 6.188 268,715 -62,251 0.03% 1,662,779
2020-04-01 2020-03-30 5.899 330,966 +41,501 0.04% 1,952,282
2020-03-31 2020-03-27 6.014 289,465 +20,750 0.03% 1,740,958
2020-03-30 2020-03-26 6.072 268,715 -55,334 0.03% 1,631,699
2020-03-27 2020-03-25 6.014 324,049 +55,334 0.04% 1,948,960
2020-03-23 2020-03-19 6.072 268,715 -3,631 0.03% 1,631,699
2020-03-17 2020-03-13 6.882 272,346 +5,014 0.03% 1,874,247
2020-03-16 2020-03-12 7.113 267,332 +1,557 0.03% 1,901,582
2020-03-10 2020-03-06 7.518 265,775 +6,916 0.03% 1,998,096
2020-03-09 2020-03-05 7.749 258,859 -34,583 0.03% 2,005,982
2020-03-04 2020-03-02 7.576 293,442 -865 0.03% 2,223,067
2020-03-03 2020-02-28 7.518 294,307 +38,042 0.03% 2,212,600
2020-02-28 2020-02-26 7.778 256,265 -29,915 0.03% 1,993,290
2020-02-27 2020-02-25 7.836 286,180 +3,459 0.03% 2,242,526
2020-02-24 2020-02-20 8.357 282,721 -1,903 0.03% 2,362,571
2020-02-19 2020-02-17 8.270 284,624 +6,917 0.03% 2,353,784
2020-02-14 2020-02-12 8.183 277,707 +692 0.03% 2,272,491
2020-02-10 2020-02-06 8.299 277,015 +13,833 0.03% 2,298,869
2020-02-06 2020-02-04 8.096 263,182 -2,766 0.03% 2,130,802
2020-02-05 2020-02-03 7.894 265,948 +20,058 0.03% 2,099,367
2020-02-04 2020-01-31 8.096 245,890 -20,404 0.03% 1,990,801
2020-02-03 2020-01-30 8.067 266,294 -1,729 0.03% 2,148,298
2020-01-31 2020-01-29 8.183 268,023 +20,404 0.03% 2,193,247
2020-01-23 2020-01-21 8.704 247,619 +2,767 0.03% 2,155,160
2020-01-20 2020-01-16 9.340 244,852 +2,766 0.03% 2,286,837
2020-01-16 2020-01-14 9.600 242,086 -2,766 0.03% 2,324,003
2020-01-10 2020-01-08 9.195 244,852 +2,766 0.03% 2,251,437
2020-01-07 2020-01-03 9.455 242,086 +3,459 0.03% 2,289,003
2020-01-06 2020-01-02 9.976 238,627 -6,052 0.03% 2,380,497
2020-01-02 2019-12-27 9.108 244,679 -3,459 0.03% 2,228,621
2019-12-19 2019-12-17 9.224 248,138 -6,917 0.03% 2,288,827
2019-12-17 2019-12-13 8.964 255,055 -2,766 0.03% 2,286,254
2019-12-09 2019-12-05 8.357 257,821 -3,459 0.03% 2,154,493
2019-11-18 2019-11-14 8.443 261,280 +2,767 0.03% 2,206,063
2019-11-13 2019-11-11 8.761 258,513 +3,113 0.03% 2,264,926
2019-11-12 2019-11-08 9.137 255,400 -3,113 0.03% 2,333,657
2019-11-06 2019-11-04 8.819 258,513 -2,767 0.03% 2,279,876
2019-10-17 2019-10-15 8.675 261,280 -3,458 0.03% 2,266,503
2019-10-16 2019-10-14 8.675 264,738 -2,767 0.03% 2,296,500
2019-10-15 2019-10-11 8.501 267,505 -3,458 0.03% 2,274,093
2019-10-14 2019-10-10 8.328 270,963 -865 0.03% 2,256,480
2019-10-11 2019-10-09 7.981 271,828 +2,767 0.03% 2,169,363
2019-10-10 2019-10-08 8.010 269,061 +3,458 0.03% 2,155,061
2019-10-08 2019-10-03 7.923 265,603 +4,323 0.03% 2,104,323
2019-09-26 2019-09-24 8.270 261,280 -3,458 0.03% 2,160,733
2019-09-24 2019-09-20 8.472 264,738 +3,458 0.03% 2,242,915
2019-09-16 2019-09-12 8.906 261,280 -3,458 0.03% 2,326,944
2019-09-13 2019-09-11 8.790 264,738 -2,767 0.03% 2,327,120
2019-08-09 2019-08-07 7.865 267,505 +3,459 0.03% 2,103,923
2019-08-07 2019-08-05 7.807 264,046 +2,766 0.03% 2,061,448
2019-08-06 2019-08-02 7.952 261,280 +1,384 0.03% 2,077,628
2019-07-31 2019-07-29 8.501 259,896 +3,458 0.03% 2,209,408
2019-07-22 2019-07-18 8.761 256,438 -3,458 0.03% 2,246,746
2019-05-14 2019-05-09 9.137 259,896 +1,729 0.03% 2,374,738
2019-05-09 2019-05-07 9.687 258,167 -3,458 0.03% 2,500,774
2019-05-08 2019-05-06 9.744 261,625 +2,420 0.03% 2,549,401
2019-04-30 2019-04-26 10.438 259,205 +3,459 0.03% 2,705,699
2019-04-29 2019-04-25 10.525 255,746 +3,458 0.03% 2,691,778
2019-04-24 2019-04-18 10.930 252,288 -3,458 0.03% 2,757,512
2019-04-16 2019-04-12 10.901 255,746 -1,729 0.03% 2,787,913
2019-04-12 2019-04-10 10.901 257,475 +5,187 0.03% 2,806,761
2019-04-09 2019-04-04 11.190 252,288 +3,459 0.03% 2,823,167
2019-04-08 2019-04-03 11.364 248,829 -5,188 0.03% 2,827,630
2019-04-03 2019-04-01 9.802 254,017 -2,767 0.03% 2,489,955
2019-03-28 2019-03-26 9.051 256,784 -4,841 0.03% 2,324,027
2019-03-27 2019-03-25 8.906 261,625 +4,841 0.03% 2,330,016
2019-03-19 2019-03-15 8.964 256,784 -3,458 0.03% 2,301,752
2019-03-18 2019-03-14 8.906 260,242 +3,458 0.03% 2,317,699
2019-03-12 2019-03-08 9.022 256,784 +2,767 0.03% 2,316,602
2019-03-04 2019-02-28 9.889 254,017 +16,600 0.03% 2,511,990
2019-02-27 2019-02-25 10.091 237,417 -2,767 0.03% 2,395,886
2019-02-26 2019-02-22 9.542 240,184 -691 0.03% 2,291,854
2019-02-18 2019-02-14 9.455 240,875 -3,113 0.03% 2,277,553
2019-02-15 2019-02-13 9.311 243,988 -691 0.03% 2,271,712
2019-02-11 2019-02-04 9.311 244,679 -1,384 0.03% 2,278,146
2019-01-30 2019-01-28 9.166 246,063 -346 0.03% 2,255,457
2019-01-11 2019-01-09 9.166 246,409 -691 0.03% 2,258,628
2019-01-10 2019-01-08 8.935 247,100 -173 0.03% 2,207,802
2019-01-09 2019-01-07 8.819 247,273 +173 0.03% 2,180,748
2018-12-28 2018-12-24 8.154 247,100 +691 0.03% 2,014,888
2018-12-05 2018-12-03 9.484 246,409 -3,458 0.03% 2,337,004
2018-12-04 2018-11-30 9.195 249,867 -1,038 0.03% 2,297,550
2018-11-27 2018-11-23 8.761 250,905 -1,383 0.03% 2,198,269
2018-11-20 2018-11-16 8.964 252,288 -2,767 0.03% 2,261,451
2018-11-09 2018-11-07 8.704 255,055 +1,384 0.03% 2,219,879
2018-11-07 2018-11-05 8.617 253,671 -3,459 0.03% 2,185,828
2018-11-06 2018-11-02 8.761 257,130 -4,150 0.03% 2,252,809
2018-11-05 2018-11-01 8.038 261,280 -6,916 0.03% 2,100,293
2018-11-01 2018-10-30 7.952 268,196 -5,880 0.03% 2,132,622
2018-10-31 2018-10-29 8.125 274,076 +4,150 0.03% 2,226,929
2018-10-26 2018-10-24 8.241 269,926 +6,917 0.03% 2,224,429
2018-10-25 2018-10-23 8.443 263,009 +3,459 0.03% 2,220,662
2018-10-24 2018-10-22 8.646 259,550 -692 0.03% 2,243,991
2018-10-11 2018-10-09 8.732 260,242 +2,767 0.03% 2,272,549
2018-10-02 2018-09-27 9.311 257,475 -692 0.03% 2,397,286
2018-09-20 2018-09-18 8.964 258,167 -8,300 0.03% 2,314,149
2018-09-12 2018-09-10 8.472 266,467 +692 0.03% 2,257,564
2018-09-07 2018-09-05 9.166 265,775 -6,917 0.03% 2,436,141
2018-08-30 2018-08-28 9.629 272,692 -6,917 0.03% 2,625,703
2018-08-17 2018-08-15 9.108 279,609 +692 0.03% 2,546,776
2018-08-14 2018-08-10 10.005 278,917 -2,075 0.03% 2,790,487
2018-08-13 2018-08-09 10.005 280,992 +3,458 0.03% 2,811,247
2018-07-26 2018-07-24 9.831 277,534 -6,917 0.03% 2,728,501
2018-07-24 2018-07-20 9.369 284,451 -2,939 0.03% 2,664,903
2018-07-20 2018-07-18 9.484 287,390 +6,916 0.03% 2,725,677
2018-07-17 2018-07-13 9.629 280,474 -1,902 0.03% 2,700,634
2018-07-13 2018-07-11 9.484 282,376 -2,075 0.03% 2,678,123
2018-07-11 2018-07-09 9.831 284,451 +865 0.03% 2,796,503
2018-07-10 2018-07-06 9.687 283,586 +2,248 0.03% 2,746,999
2018-07-09 2018-07-05 9.687 281,338 +2,075 0.03% 2,725,224
2018-07-06 2018-07-04 9.802 279,263 -173 0.03% 2,737,424
2018-07-03 2018-06-28 9.571 279,436 +2,421 0.03% 2,674,480
2018-06-29 2018-06-27 9.716 277,015 +6,225 0.03% 2,691,358
2018-06-28 2018-06-26 10.149 270,790 +5,533 0.03% 2,748,329
2018-06-25 2018-06-21 10.930 265,257 +1,729 0.03% 2,899,263
2018-06-21 2018-06-19 11.132 263,528 +3,113 0.03% 2,933,705
2018-06-13 2018-06-11 12.058 260,415 +346 0.03% 3,140,010
2018-06-12 2018-06-08 12.231 260,069 +10,375 0.03% 3,180,958
2018-06-11 2018-06-07 12.549 249,694 +2,767 0.03% 3,133,479
2018-06-07 2018-06-05 12.752 246,927 -3,459 0.03% 3,148,735
2018-06-04 2018-05-31 12.752 250,386 +10,375 0.03% 3,192,843
2018-06-01 2018-05-30 12.578 240,011 +692 0.03% 3,018,904
2018-05-28 2018-05-24 13.070 239,319 -3,458 0.03% 3,127,840
2018-05-23 2018-05-18 13.012 242,777 -7,609 0.03% 3,158,996
2018-05-21 2018-05-17 12.520 250,386 -3,458 0.03% 3,134,923
2018-05-18 2018-05-16 12.549 253,844 +4,150 0.03% 3,185,559
2018-05-17 2018-05-15 12.144 249,694 -4,842 0.03% 3,032,399
2018-05-09 2018-05-07 11.248 254,536 -3,458 0.03% 2,863,042
2018-05-07 2018-05-03 11.277 257,994 -2,421 0.03% 2,909,398
2018-05-04 2018-05-02 11.277 260,415 +3,458 0.03% 2,936,700
2018-05-03 2018-04-30 11.624 256,957 -3,458 0.03% 2,986,864
2018-04-23 2018-04-19 11.335 260,415 -865 0.03% 2,951,760
2018-04-20 2018-04-18 11.046 261,280 -864 0.03% 2,886,014
2018-04-19 2018-04-17 10.930 262,144 +2,766 0.03% 2,865,238
2018-04-16 2018-04-12 11.306 259,378 +1,038 0.03% 2,932,506
2018-04-13 2018-04-11 11.566 258,340 -3,458 0.03% 2,988,000
2018-04-11 2018-04-09 11.248 261,798 -3,459 0.03% 2,944,726
2018-04-09 2018-04-04 11.104 265,257 +3,459 0.03% 2,945,283
2018-04-06 2018-04-03 11.277 261,798 -3,805 0.03% 2,952,296
2018-03-28 2018-03-26 11.624 265,603 -3,458 0.03% 3,087,365
2018-03-27 2018-03-23 11.508 269,061 +2,767 0.03% 3,096,441
2018-03-21 2018-03-19 12.260 266,294 +1,210 0.03% 3,264,797
2018-03-19 2018-03-15 12.144 265,084 -1,037 0.03% 3,219,302
2018-03-16 2018-03-14 12.260 266,121 +1,037 0.03% 3,262,676
2018-03-14 2018-03-12 12.520 265,084 +1,902 0.03% 3,318,947
2018-03-12 2018-03-08 11.971 263,182 -2,766 0.03% 3,150,544
2018-03-07 2018-03-05 11.306 265,948 +2,766 0.03% 3,006,786
2018-02-26 2018-02-22 12.116 263,182 -2,766 0.03% 3,188,594
2018-02-23 2018-02-21 12.144 265,948 -3,805 0.03% 3,229,795
2018-02-21 2018-02-15 11.855 269,753 +692 0.03% 3,198,005
2018-02-14 2018-02-12 11.364 269,061 -3,458 0.03% 3,057,541
2018-02-13 2018-02-09 11.393 272,519 +4,841 0.03% 3,104,717
2018-02-12 2018-02-08 12.000 267,678 -691 0.03% 3,212,105
2018-02-09 2018-02-07 11.855 268,369 -7,954 0.03% 3,181,597
2018-02-08 2018-02-06 11.942 276,323 +13,833 0.03% 3,299,864
2018-02-07 2018-02-05 12.896 262,490 +1,037 0.03% 3,385,140
2018-02-06 2018-02-02 12.867 261,453 -4,150 0.03% 3,364,206
2018-02-05 2018-02-01 12.578 265,603 -6,225 0.03% 3,340,806
2018-02-02 2018-01-31 13.388 271,828 -6,571 0.03% 3,639,185
2018-02-01 2018-01-30 13.214 278,399 +3,805 0.03% 3,678,856
2018-01-31 2018-01-29 13.822 274,594 +4,841 0.03% 3,795,316
2018-01-30 2018-01-26 13.330 269,753 -17,637 0.03% 3,595,805
2018-01-29 2018-01-25 12.810 287,390 +4,323 0.03% 3,681,327
2018-01-26 2018-01-24 12.723 283,067 -1,557 0.03% 3,601,396
2018-01-25 2018-01-23 12.202 284,624 -1,902 0.03% 3,473,065
2018-01-24 2018-01-22 12.260 286,526 +5,188 0.03% 3,512,844
2018-01-23 2018-01-19 12.289 281,338 -1,383 0.03% 3,457,373
2018-01-22 2018-01-18 11.826 282,721 -10,721 0.03% 3,343,569
2018-01-19 2018-01-17 11.653 293,442 +4,841 0.03% 3,419,450
2018-01-18 2018-01-16 11.826 288,601 +2,421 0.03% 3,413,109
2018-01-17 2018-01-15 11.682 286,180 -8,127 0.03% 3,343,102
2018-01-16 2018-01-12 12.231 294,307 -4,842 0.03% 3,599,730
2018-01-11 2018-01-09 12.144 299,149 +13,315 0.03% 3,633,003
2018-01-10 2018-01-08 12.896 285,834 -11,758 0.03% 3,686,190
2018-01-09 2018-01-05 12.578 297,592 -5,361 0.03% 3,743,169
2018-01-08 2018-01-04 12.289 302,953 -2,767 0.03% 3,723,001
2018-01-04 2018-01-02 11.971 305,720 +2,075 0.03% 3,659,765
2017-12-28 2017-12-22 11.566 303,645 -4,150 0.03% 3,512,005
2017-12-22 2017-12-20 11.595 307,795 -6,052 0.03% 3,568,904
2017-12-21 2017-12-19 11.364 313,847 -6,225 0.04% 3,566,478
2017-12-18 2017-12-14 11.422 320,072 -1,037 0.04% 3,655,727
2017-12-15 2017-12-13 11.393 321,109 -5,188 0.04% 3,658,286
2017-12-14 2017-12-12 11.132 326,297 +2,421 0.04% 3,632,476
2017-12-11 2017-12-07 10.699 323,876 +2,767 0.04% 3,465,050
2017-12-08 2017-12-06 11.017 321,109 -4,842 0.04% 3,537,581
2017-12-06 2017-12-04 11.537 325,951 -18,329 0.04% 3,760,574
2017-12-05 2017-12-01 10.785 344,280 -1,903 0.04% 3,713,211
2017-12-04 2017-11-30 10.728 346,183 -6,225 0.04% 3,713,715
2017-12-01 2017-11-29 10.728 352,408 -4,668 0.04% 3,780,495
2017-11-30 2017-11-28 10.959 357,076 +3,458 0.04% 3,913,171
2017-11-28 2017-11-24 11.017 353,618 +3,113 0.04% 3,895,725
2017-11-27 2017-11-23 11.017 350,505 -22,134 0.04% 3,861,430
2017-11-24 2017-11-22 10.843 372,639 +3,977 0.04% 4,040,625
2017-11-23 2017-11-21 10.525 368,662 +2,075 0.04% 3,880,241
2017-11-22 2017-11-20 10.381 366,587 +865 0.04% 3,805,401
2017-11-21 2017-11-17 10.641 365,722 -1,729 0.04% 3,891,597
2017-11-20 2017-11-16 10.699 367,451 -3,286 0.04% 3,931,245
2017-11-17 2017-11-15 10.785 370,737 +2,248 0.04% 3,998,561
2017-11-16 2017-11-14 10.959 368,489 +12,104 0.04% 4,038,245
2017-11-15 2017-11-13 11.219 356,385 +11,240 0.04% 3,998,344
2017-11-14 2017-11-10 11.508 345,145 +14,698 0.04% 3,972,040
2017-11-13 2017-11-09 11.682 330,447 -16,427 0.04% 3,860,221
2017-11-10 2017-11-08 11.422 346,874 -6,744 0.04% 3,961,848
2017-11-08 2017-11-06 11.306 353,618 +17,119 0.04% 3,997,975
2017-11-07 2017-11-03 11.624 336,499 +15,217 0.04% 3,911,459
2017-11-06 2017-11-02 11.855 321,282 +3,285 0.04% 3,808,897
2017-11-02 2017-10-31 12.376 317,997 +865 0.04% 3,935,462
2017-11-01 2017-10-30 12.607 317,132 -4,150 0.04% 3,998,117
2017-10-31 2017-10-27 12.983 321,282 +6,744 0.04% 4,171,207
2017-10-27 2017-10-25 11.971 314,538 -8,992 0.04% 3,765,325
2017-10-25 2017-10-23 12.347 323,530 -2,594 0.04% 3,994,583
2017-10-24 2017-10-20 11.855 326,124 -3,458 0.04% 3,866,300
2017-10-23 2017-10-19 11.479 329,582 -1,038 0.04% 3,783,406
2017-10-20 2017-10-18 11.826 330,620 +9,511 0.04% 3,910,042
2017-10-19 2017-10-17 11.566 321,109 +2,421 0.04% 3,713,996
2017-10-18 2017-10-16 11.624 318,688 +2,075 0.04% 3,704,424
2017-10-17 2017-10-13 11.855 316,613 +864 0.04% 3,753,544
2017-10-16 2017-10-12 11.740 315,749 -3,458 0.04% 3,706,781
2017-10-13 2017-10-11 11.769 319,207 +29,050 0.04% 3,756,607
2017-10-12 2017-10-10 12.318 290,157 -1,383 0.03% 3,574,140
2017-10-11 2017-10-09 12.231 291,540 +9,683 0.03% 3,565,886
2017-10-10 2017-10-06 12.665 281,857 -4,323 0.03% 3,569,701
2017-10-06 2017-10-03 12.144 286,180 -692 0.03% 3,475,502
2017-10-04 2017-09-29 12.116 286,872 +2,076 0.03% 3,475,611
2017-10-03 2017-09-28 12.087 284,796 +3,804 0.03% 3,442,224
2017-09-29 2017-09-27 12.549 280,992 +2,766 0.03% 3,526,246
2017-09-27 2017-09-25 12.202 278,226 +6,917 0.03% 3,394,995
2017-09-26 2017-09-22 13.012 271,309 +8,473 0.03% 3,530,252
2017-09-25 2017-09-21 13.388 262,836 +5,188 0.03% 3,518,802
2017-09-22 2017-09-20 14.169 257,648 +3,804 0.03% 3,650,496
2017-09-21 2017-09-19 14.197 253,844 -2,075 0.03% 3,603,938
2017-09-20 2017-09-18 14.169 255,919 +8,300 0.03% 3,625,998
2017-09-19 2017-09-15 14.544 247,619 +1,902 0.03% 3,601,479
2017-09-18 2017-09-14 14.544 245,717 +1,038 0.03% 3,573,816
2017-09-15 2017-09-13 14.602 244,679 +22,133 0.03% 3,572,869
2017-09-14 2017-09-12 14.891 222,546 -24,208 0.02% 3,314,027
2017-09-13 2017-09-11 14.371 246,754 +1,729 0.03% 3,546,088
2017-09-11 2017-09-07 14.111 245,025 -9,684 0.03% 3,457,476
2017-09-08 2017-09-06 14.284 254,709 -691 0.03% 3,638,314
2017-09-07 2017-09-05 14.313 255,400 +2,075 0.03% 3,655,570
2017-09-06 2017-09-04 14.544 253,325 -3,459 0.03% 3,684,470
2017-09-05 2017-09-01 14.949 256,784 +5,188 0.03% 3,838,729
2017-09-04 2017-08-31 14.342 251,596 +3,112 0.03% 3,608,397
2017-09-01 2017-08-30 14.776 248,484 +13,834 0.03% 3,671,540
2017-08-31 2017-08-29 14.776 234,650 -1,384 0.03% 3,467,132
2017-08-28 2017-08-24 14.226 236,034 +4,151 0.03% 3,357,907
2017-08-25 2017-08-22 14.660 231,883 +6,570 0.03% 3,399,428
2017-08-24 2017-08-21 14.949 225,313 -10,029 0.03% 3,368,261
2017-08-22 2017-08-18 14.776 235,342 +16,946 0.03% 3,477,357
2017-08-21 2017-08-17 15.238 218,396 -13,487 0.02% 3,328,007
2017-08-18 2017-08-16 14.226 231,883 +3,458 0.03% 3,298,853
2017-08-16 2017-08-14 14.458 228,425 +3,458 0.03% 3,302,498
2017-08-15 2017-08-11 14.111 224,967 +11,759 0.03% 3,174,444
2017-08-14 2017-08-10 15.209 213,208 +7,608 0.02% 3,242,785
2017-08-11 2017-08-09 15.903 205,600 -2,075 0.02% 3,269,752
2017-08-10 2017-08-08 15.614 207,675 -3,112 0.02% 3,242,701
2017-08-09 2017-08-07 15.441 210,787 +2,420 0.02% 3,254,723
2017-08-08 2017-08-04 14.747 208,367 -16,254 0.02% 3,072,756
2017-08-04 2017-08-02 13.995 224,621 -692 0.03% 3,143,581
2017-08-03 2017-08-01 13.648 225,313 +23,517 0.03% 3,075,086
2017-08-02 2017-07-31 14.024 201,796 -24,208 0.02% 2,829,979
2017-08-01 2017-07-28 13.330 226,004 +3,458 0.03% 3,012,632
2017-07-31 2017-07-27 13.301 222,546 +6,225 0.02% 2,960,101
2017-07-28 2017-07-26 13.475 216,321 +5,879 0.02% 2,914,832
2017-07-27 2017-07-25 13.648 210,442 -8,646 0.02% 2,872,125
2017-07-26 2017-07-24 14.024 219,088 -14,871 0.02% 3,072,482
2017-07-25 2017-07-21 12.491 233,959 -3,112 0.03% 2,922,486
2017-07-24 2017-07-20 12.405 237,071 -4,496 0.03% 2,940,795
2017-07-17 2017-07-13 12.116 241,567 +3,113 0.03% 2,926,716
2017-07-14 2017-07-12 11.971 238,454 +864 0.03% 2,854,525
2017-07-12 2017-07-10 12.405 237,590 +15,044 0.03% 2,947,233
2017-07-11 2017-07-07 11.769 222,546 -22,825 0.02% 2,619,046
2017-07-05 2017-07-03 10.554 245,371 -12,277 0.03% 2,589,674
2017-07-04 2017-06-30 10.670 257,648 -42,192 0.03% 2,749,047
2017-06-29 2017-06-27 10.149 299,840 +4,841 0.03% 3,043,166
2017-06-28 2017-06-26 10.265 294,999 -5,533 0.03% 3,028,153
2017-06-26 2017-06-22 10.149 300,532 +1,383 0.03% 3,050,189
2017-06-23 2017-06-21 10.323 299,149 -33,200 0.03% 3,088,053
2017-06-20 2017-06-16 9.571 332,349 +3,458 0.04% 3,180,910
2017-06-16 2017-06-14 9.744 328,891 +6,917 0.04% 3,204,873
2017-06-13 2017-06-09 9.889 321,974 +11,067 0.04% 3,184,021
2017-06-09 2017-06-07 10.034 310,907 -3,459 0.03% 3,119,528
2017-06-08 2017-06-06 9.947 314,366 +4,151 0.04% 3,126,965
2017-06-07 2017-06-05 10.005 310,215 -1,211 0.03% 3,103,615
2017-06-02 2017-05-31 10.236 311,426 +4,150 0.03% 3,187,771
2017-06-01 2017-05-29 10.381 307,276 -4,150 0.03% 3,189,716
2017-05-29 2017-05-25 10.207 311,426 -3,458 0.03% 3,178,766
2017-05-26 2017-05-24 10.063 314,884 -13,834 0.04% 3,168,537
2017-05-22 2017-05-18 10.091 328,718 -3,458 0.04% 3,317,248
2017-05-18 2017-05-16 9.889 332,176 -3,458 0.04% 3,284,909
2017-05-17 2017-05-15 9.744 335,634 -3,459 0.04% 3,270,580
2017-05-11 2017-05-09 9.513 339,093 -3,458 0.04% 3,225,846
2017-05-10 2017-05-08 9.426 342,551 +3,458 0.04% 3,229,028
2017-05-08 2017-05-04 9.658 339,093 +6,917 0.04% 3,274,871
2017-05-05 2017-05-02 9.889 332,176 -3,458 0.04% 3,284,909
2017-05-04 2017-04-28 9.831 335,634 -6,917 0.04% 3,299,695
2017-04-28 2017-04-26 9.600 342,551 +3,458 0.04% 3,288,458
2017-04-25 2017-04-21 9.571 339,093 +3,459 0.04% 3,245,456
2017-04-20 2017-04-18 9.629 335,634 +5,187 0.04% 3,231,760
2017-04-18 2017-04-12 10.294 330,447 +2,767 0.04% 3,401,581
2017-04-13 2017-04-11 10.294 327,680 +3,458 0.04% 3,373,098
2017-04-12 2017-04-10 10.352 324,222 +346 0.04% 3,356,251
2017-04-11 2017-04-07 10.438 323,876 -1,729 0.04% 3,380,765
2017-04-07 2017-04-05 10.294 325,605 +2,421 0.04% 3,351,738
2017-04-05 2017-03-31 10.294 323,184 +3,458 0.04% 3,326,816
2017-04-03 2017-03-30 10.525 319,726 +3,458 0.04% 3,365,180
2017-03-31 2017-03-29 10.496 316,268 -37,350 0.04% 3,319,639
2017-03-30 2017-03-28 10.005 353,618 -5,879 0.04% 3,537,850
2017-03-29 2017-03-27 9.831 359,497 +21,442 0.04% 3,534,298
2017-03-28 2017-03-24 10.207 338,055 -11,586 0.04% 3,450,572
2017-03-27 2017-03-23 10.034 349,641 +5,361 0.04% 3,508,171
2017-03-24 2017-03-22 9.947 344,280 +28,704 0.04% 3,424,516
2017-03-23 2017-03-21 10.496 315,576 +865 0.04% 3,312,375
2017-03-22 2017-03-20 10.381 314,711 +15,562 0.04% 3,266,896
2017-03-21 2017-03-17 10.323 299,149 +26,803 0.03% 3,088,053
2017-03-20 2017-03-16 10.641 272,346 +6,225 0.03% 2,897,996
2017-03-17 2017-03-15 10.496 266,121 -6,225 0.03% 2,793,282
2017-03-16 2017-03-14 10.352 272,346 +6,916 0.03% 2,819,246
2017-03-15 2017-03-13 10.236 265,430 -2,766 0.03% 2,716,954
2017-03-14 2017-03-10 9.918 268,196 -11,932 0.03% 2,659,962
2017-03-10 2017-03-08 10.843 280,128 -3,458 0.03% 3,037,503
2017-03-09 2017-03-07 10.294 283,586 +17,292 0.03% 2,919,199
2017-03-08 2017-03-06 10.294 266,294 -4,842 0.03% 2,741,198
2017-03-06 2017-03-02 10.583 271,136 -17,292 0.03% 2,869,441
2017-03-03 2017-03-01 10.785 288,428 +18,502 0.03% 3,110,822
2017-03-01 2017-02-27 10.901 269,926 +3,459 0.03% 2,942,490
2017-02-28 2017-02-24 10.843 266,467 -3,459 0.03% 2,889,373
2017-02-27 2017-02-23 11.190 269,926 +7,609 0.03% 3,020,540
2017-02-24 2017-02-22 11.364 262,317 -10,375 0.03% 2,980,904
2017-02-23 2017-02-21 10.323 272,692 -9,684 0.03% 2,814,943
2017-02-22 2017-02-20 10.728 282,376 -1,902 0.03% 3,029,219
2017-02-20 2017-02-16 10.323 284,278 +1,384 0.03% 2,934,543
2017-02-17 2017-02-15 10.323 282,894 -2,075 0.03% 2,920,256
2017-02-16 2017-02-14 10.525 284,969 +12,968 0.03% 2,999,356
2017-02-15 2017-02-13 10.901 272,001 +2,940 0.03% 2,965,110
2017-02-14 2017-02-10 9.860 269,061 -49,800 0.03% 2,652,981
2017-02-13 2017-02-09 9.571 318,861 -45,997 0.04% 3,051,816
2017-02-09 2017-02-07 8.414 364,858 -2,075 0.04% 3,070,053
2017-02-07 2017-02-03 8.270 366,933 +6,398 0.04% 3,034,462
2017-02-06 2017-02-02 8.125 360,535 +2,075 0.04% 2,929,427
2017-02-03 2017-02-01 8.328 358,460 +2,075 0.04% 2,985,122
2017-02-02 2017-01-27 8.414 356,385 -691 0.04% 2,998,758
2017-01-26 2017-01-24 8.443 357,076 -692 0.04% 3,014,897
2017-01-25 2017-01-23 8.270 357,768 -3,458 0.04% 2,958,670
2017-01-23 2017-01-19 8.443 361,226 +6,916 0.04% 3,049,937
2017-01-20 2017-01-18 8.501 354,310 -21,096 0.04% 3,012,033
2017-01-18 2017-01-16 7.894 375,406 +6,917 0.04% 2,963,417
2017-01-16 2017-01-12 8.010 368,489 -1,383 0.04% 2,951,435
2017-01-12 2017-01-10 8.154 369,872 -346 0.04% 3,015,987
2017-01-10 2017-01-06 8.010 370,218 -5,188 0.04% 2,965,284
2017-01-03 2016-12-29 7.807 375,406 -6,916 0.04% 2,930,852
2016-12-29 2016-12-23 7.720 382,322 +1,037 0.04% 2,951,682
2016-12-28 2016-12-22 7.663 381,285 -692 0.04% 2,921,626
2016-12-23 2016-12-21 7.778 381,977 -6,916 0.04% 2,971,108
2016-12-22 2016-12-20 7.576 388,893 +13,833 0.04% 2,946,187
2016-12-20 2016-12-16 7.865 375,060 -6,917 0.04% 2,949,841
2016-12-19 2016-12-15 7.778 381,977 +6,917 0.04% 2,971,108
2016-12-16 2016-12-14 7.778 375,060 +346 0.04% 2,917,306
2016-12-14 2016-12-12 7.749 374,714 +12,450 0.04% 2,903,780
2016-12-13 2016-12-09 8.357 362,264 +2,767 0.04% 3,027,276
2016-12-12 2016-12-08 8.501 359,497 +37,696 0.04% 3,056,128
2016-12-09 2016-12-07 9.079 321,801 -2,075 0.04% 2,921,770
2016-12-07 2016-12-05 8.993 323,876 -3,113 0.04% 2,912,515
2016-12-05 2016-12-01 9.051 326,989 +4,150 0.04% 2,959,419
2016-12-02 2016-11-30 9.195 322,839 -2,075 0.04% 2,968,534
2016-12-01 2016-11-29 9.397 324,914 -15,562 0.04% 3,053,379
2016-11-30 2016-11-28 8.906 340,476 -26,284 0.04% 3,032,258
2016-11-24 2016-11-22 8.732 366,760 +4,323 0.04% 3,202,712
2016-11-23 2016-11-21 8.790 362,437 -346 0.04% 3,185,922
2016-11-21 2016-11-17 9.022 362,783 -7,954 0.04% 3,272,883
2016-11-18 2016-11-16 8.472 370,737 +2,767 0.04% 3,140,961
2016-11-17 2016-11-15 8.154 367,970 -5,015 0.04% 3,000,478
2016-11-16 2016-11-14 8.212 372,985 -4,323 0.04% 3,062,941
2016-11-15 2016-11-11 8.010 377,308 -11,585 0.04% 3,022,072
2016-11-14 2016-11-10 7.952 388,893 -1,384 0.04% 3,092,372
2016-11-10 2016-11-08 7.663 390,277 +6,225 0.04% 2,990,527
2016-11-07 2016-11-03 7.605 384,052 +4,842 0.04% 2,920,618
2016-11-04 2016-11-02 7.576 379,210 +692 0.04% 2,872,831
2016-11-03 2016-11-01 7.749 378,518 -865 0.04% 2,933,258
2016-11-01 2016-10-28 7.865 379,383 +2,075 0.04% 2,983,841
2016-10-26 2016-10-24 8.067 377,308 -3,804 0.04% 3,043,892
2016-10-24 2016-10-19 7.836 381,112 -1,729 0.04% 2,986,420
2016-10-20 2016-10-18 7.952 382,841 -1,038 0.04% 3,044,248
2016-10-19 2016-10-17 7.720 383,879 +3,459 0.04% 2,963,702
2016-10-18 2016-10-14 7.691 380,420 -519 0.04% 2,925,997
2016-10-17 2016-10-13 7.691 380,939 -6,225 0.04% 2,929,989
2016-10-14 2016-10-12 7.778 387,164 -10,375 0.04% 3,011,454
2016-10-13 2016-10-11 7.865 397,539 +2,766 0.04% 3,126,638
2016-10-12 2016-10-07 7.981 394,773 +21,096 0.04% 3,150,544
2016-10-11 2016-10-06 8.154 373,677 -80,579 0.04% 3,047,014
2016-10-07 2016-10-05 7.778 454,256 +69,340 0.05% 3,533,311
2016-10-04 2016-09-30 7.634 384,916 +3,458 0.04% 2,938,318
2016-09-30 2016-09-28 7.749 381,458 +3,459 0.04% 2,956,041
2016-09-29 2016-09-27 7.923 377,999 +7,781 0.04% 2,994,816
2016-09-28 2016-09-26 7.981 370,218 +2,075 0.04% 2,954,579
2016-09-27 2016-09-23 8.183 368,143 -3,458 0.04% 3,012,534
2016-09-21 2016-09-19 8.270 371,601 +1,729 0.04% 3,073,066
2016-09-19 2016-09-14 8.270 369,872 +346 0.04% 3,058,767
2016-09-15 2016-09-13 8.357 369,526 -2,767 0.04% 3,087,961
2016-09-14 2016-09-12 8.299 372,293 -7,263 0.04% 3,089,554
2016-09-13 2016-09-09 8.761 379,556 +11,759 0.04% 3,325,427
2016-09-12 2016-09-08 8.385 367,797 -45,305 0.04% 3,084,148
2016-09-09 2016-09-07 8.183 413,102 +6,571 0.05% 3,380,436
2016-09-08 2016-09-06 8.299 406,531 -10,029 0.05% 3,373,685
2016-09-07 2016-09-05 7.894 416,560 +3,112 0.05% 3,288,283
2016-09-05 2016-09-01 7.720 413,448 +2,075 0.05% 3,191,987
2016-09-01 2016-08-30 7.576 411,373 +17,292 0.05% 3,116,492
2016-08-31 2016-08-29 7.634 394,081 +38,042 0.04% 3,008,281
2016-08-30 2016-08-26 7.749 356,039 +2,075 0.04% 2,759,061
2016-08-25 2016-08-23 7.952 353,964 +3,459 0.04% 2,814,626
2016-08-22 2016-08-18 8.154 350,505 +2,075 0.04% 2,858,066
2016-08-19 2016-08-17 8.154 348,430 +691 0.04% 2,841,146
2016-08-17 2016-08-15 8.357 347,739 -26,975 0.04% 2,905,897
2016-08-16 2016-08-12 8.096 374,714 +1,037 0.04% 3,033,800
2016-08-12 2016-08-10 8.067 373,677 -5,533 0.04% 3,014,599
2016-08-10 2016-08-08 8.096 379,210 +346 0.04% 3,070,201
2016-08-04 2016-08-01 7.865 378,864 +6,917 0.04% 2,979,759
2016-08-03 2016-07-29 7.836 371,947 +14,871 0.04% 2,914,602
2016-07-29 2016-07-27 7.952 357,076 +2,075 0.04% 2,839,372
2016-07-28 2016-07-26 7.981 355,001 -7,436 0.04% 2,833,137
2016-07-27 2016-07-25 7.923 362,437 +3,459 0.04% 2,871,521
2016-07-26 2016-07-22 7.981 358,978 +5,879 0.04% 2,864,876
2016-07-25 2016-07-21 8.241 353,099 -12,105 0.04% 2,909,848
2016-07-21 2016-07-19 8.067 365,204 +3,459 0.04% 2,946,244
2016-07-20 2016-07-18 8.212 361,745 +5,187 0.04% 2,970,639
2016-07-19 2016-07-15 8.299 356,558 -5,187 0.04% 2,958,973
2016-07-15 2016-07-13 8.212 361,745 +9,165 0.04% 2,970,639
2016-07-14 2016-07-12 8.183 352,580 -2,076 0.04% 2,885,181
2016-07-12 2016-07-08 7.865 354,656 +2,076 0.04% 2,789,364
2016-07-08 2016-07-06 8.038 352,580 +3,458 0.04% 2,834,206
2016-07-07 2016-07-05 8.125 349,122 -2,421 0.04% 2,836,694
2016-07-05 2016-06-30 7.894 351,543 -346 0.04% 2,775,045
2016-06-27 2016-06-23 7.923 351,889 -3,458 0.04% 2,787,952
2016-06-23 2016-06-21 7.749 355,347 -6,917 0.04% 2,753,699
2016-06-22 2016-06-20 7.778 362,264 -1,037 0.04% 2,817,776
2016-06-21 2016-06-17 7.691 363,301 -3,113 0.04% 2,794,327
2016-06-20 2016-06-16 7.460 366,414 +7,608 0.04% 2,733,510
2016-06-13 2016-06-08 7.923 358,806 +3,459 0.04% 2,842,754
2016-06-02 2016-05-31 8.067 355,347 -2,075 0.04% 2,866,724
2016-06-01 2016-05-30 7.807 357,422 -3,459 0.04% 2,790,448
2016-05-30 2016-05-26 7.576 360,881 -691 0.04% 2,733,973
2016-05-27 2016-05-25 7.460 361,572 +5,533 0.04% 2,697,388
2016-05-19 2016-05-17 7.836 356,039 +3,459 0.04% 2,789,946
2016-05-16 2016-05-12 7.865 352,580 -1,730 0.04% 2,773,036
2016-05-13 2016-05-11 7.981 354,310 +346 0.04% 2,827,623
2016-05-06 2016-05-04 8.675 353,964 -2,767 0.04% 3,070,501
2016-05-05 2016-05-03 8.646 356,731 -6,916 0.04% 3,084,189
2016-04-29 2016-04-27 9.079 363,647 +3,458 0.04% 3,301,708
2016-04-26 2016-04-22 9.253 360,189 -3,458 0.04% 3,332,801
2016-04-25 2016-04-21 9.397 363,647 +691 0.04% 3,417,373
2016-04-22 2016-04-20 9.311 362,956 -10,029 0.04% 3,379,394
2016-04-21 2016-04-19 9.224 372,985 +4,150 0.04% 3,440,416
2016-04-20 2016-04-18 9.166 368,835 +1,384 0.04% 3,380,807
2016-04-19 2016-04-15 9.484 367,451 -6,226 0.04% 3,484,996
2016-04-18 2016-04-14 9.542 373,677 +16,255 0.04% 3,565,655
2016-04-15 2016-04-13 9.802 357,422 -2,767 0.04% 3,503,563
2016-04-14 2016-04-12 9.108 360,189 +3,804 0.04% 3,280,726
2016-04-13 2016-04-11 9.195 356,385 +4,842 0.04% 3,276,993
2016-04-11 2016-04-07 9.022 351,543 -8,646 0.04% 3,171,480
2016-04-08 2016-04-06 9.051 360,189 -2,075 0.04% 3,259,896
2016-04-07 2016-04-05 8.906 362,264 +5,188 0.04% 3,226,301
2016-04-05 2016-03-31 8.704 357,076 -3,459 0.04% 3,107,822
2016-04-01 2016-03-30 8.761 360,535 +6,917 0.04% 3,158,777
2016-03-30 2016-03-24 8.559 353,618 +2,767 0.04% 3,026,600
2016-03-29 2016-03-23 8.761 350,851 -2,767 0.04% 3,073,932
2016-03-24 2016-03-22 8.761 353,618 +3,458 0.04% 3,098,175
2016-03-23 2016-03-21 8.993 350,160 +3,805 0.04% 3,148,878
2016-03-22 2016-03-18 8.848 346,355 -2,594 0.04% 3,064,586
2016-03-21 2016-03-17 8.704 348,949 -9,165 0.04% 3,037,088
2016-03-18 2016-03-16 8.559 358,114 +2,767 0.04% 3,065,081
2016-03-17 2016-03-15 8.501 355,347 +2,075 0.04% 3,020,849
2016-03-16 2016-03-14 8.675 353,272 +2,075 0.04% 3,064,499
2016-03-15 2016-03-11 8.530 351,197 -692 0.04% 2,995,724
2016-03-14 2016-03-10 8.299 351,889 +2,075 0.04% 2,920,227
2016-03-11 2016-03-09 8.559 349,814 +15,217 0.04% 2,994,042
2016-03-09 2016-03-07 9.079 334,597 -6,225 0.04% 3,037,950
2016-03-08 2016-03-04 9.022 340,822 -5,188 0.04% 3,074,760
2016-03-07 2016-03-03 8.732 346,010 -1,037 0.04% 3,021,514
2016-03-04 2016-03-02 8.646 347,047 -1,729 0.04% 3,000,464
2016-03-01 2016-02-26 7.807 348,776 -346 0.04% 2,722,948
2016-02-29 2016-02-25 7.605 349,122 -14,871 0.04% 2,654,984
2016-02-26 2016-02-24 7.923 363,993 +2,075 0.04% 2,883,849
2016-02-25 2016-02-23 8.067 361,918 -2,075 0.04% 2,919,734
2016-02-24 2016-02-22 8.038 363,993 +4,150 0.04% 2,925,949
2016-02-23 2016-02-19 8.038 359,843 +5,187 0.04% 2,892,590
2016-02-22 2016-02-18 7.981 354,656 +1,038 0.04% 2,830,384
2016-02-19 2016-02-17 7.923 353,618 +2,075 0.04% 2,801,650
2016-02-18 2016-02-16 8.241 351,543 -1,383 0.04% 2,897,025
2016-02-17 2016-02-15 7.720 352,926 +4,496 0.04% 2,724,733
2016-02-16 2016-02-12 7.576 348,430 -2,075 0.04% 2,639,647
2016-01-25 2016-01-21 8.183 350,505 +345 0.04% 2,868,201
2016-01-22 2016-01-20 8.790 350,160 +4,496 0.04% 3,078,003
2016-01-21 2016-01-19 9.369 345,664 -4,150 0.04% 3,238,382
2016-01-15 2016-01-13 9.311 349,814 +2,075 0.04% 3,257,032
2016-01-14 2016-01-12 9.282 347,739 +6,917 0.04% 3,227,657
2016-01-12 2016-01-08 10.005 340,822 -6,917 0.04% 3,409,830
2016-01-11 2016-01-07 9.831 347,739 +6,917 0.04% 3,418,702
2016-01-07 2016-01-05 10.294 340,822 -13,142 0.04% 3,508,380
2016-01-05 2015-12-31 10.178 353,964 -7,262 0.04% 3,602,722
2016-01-04 2015-12-29 9.918 361,226 +6,916 0.04% 3,582,631
2015-12-30 2015-12-28 9.600 354,310 +692 0.04% 3,401,343
2015-12-29 2015-12-24 9.773 353,618 +3,631 0.04% 3,456,050
2015-12-28 2015-12-22 9.889 349,987 -4,150 0.04% 3,461,043
2015-12-23 2015-12-21 9.744 354,137 +4,150 0.04% 3,450,882
2015-12-22 2015-12-18 9.802 349,987 +7,436 0.04% 3,430,683
2015-12-18 2015-12-16 10.641 342,551 -1,556 0.04% 3,645,038
2015-12-17 2015-12-15 10.496 344,107 -10,376 0.04% 3,611,845
2015-12-16 2015-12-14 10.294 354,483 +20,924 0.04% 3,649,004
2015-08-11 2015-08-07 14.284 333,559 -8,646 0.04% 4,764,623
2015-08-10 2015-08-06 12.578 342,205 -1,038 0.04% 4,304,320
2015-08-07 2015-08-05 11.653 343,243 -3,458 0.04% 3,999,776
2015-08-06 2015-08-04 11.422 346,701 +864 0.04% 3,959,872
2015-08-05 2015-08-03 11.132 345,837 +3,459 0.04% 3,850,004
2015-08-03 2015-07-30 11.450 342,378 -124,329 0.04% 3,920,397
2015-07-31 2015-07-29 11.653 466,707 +124,329 0.05% 5,438,490
2015-07-30 2015-07-28 11.190 342,378 -3,459 0.04% 3,831,297
2015-07-29 2015-07-27 10.988 345,837 +692 0.04% 3,800,004
2015-07-27 2015-07-23 12.665 345,145 -8,473 0.04% 4,371,240
2015-07-24 2015-07-22 11.971 353,618 +5,706 0.04% 4,233,150
2015-07-22 2015-07-20 12.318 347,912 -1,902 0.04% 4,285,564
2015-07-20 2015-07-16 12.058 349,814 -7,262 0.04% 4,217,958
2015-07-17 2015-07-15 11.797 357,076 +5,533 0.04% 4,212,596
2015-07-16 2015-07-14 12.434 351,543 +1,729 0.04% 4,370,950
2015-07-15 2015-07-13 12.896 349,814 -3,458 0.04% 4,511,293
2015-07-14 2015-07-10 12.434 353,272 -3,459 0.04% 4,392,448
2015-07-13 2015-07-09 11.740 356,731 -3,631 0.04% 4,187,896
2015-07-10 2015-07-08 10.149 360,362 +4,842 0.04% 3,657,422
2015-07-09 2015-07-07 11.017 355,520 +12,796 0.04% 3,916,679
2015-07-08 2015-07-06 12.289 342,724 -2,421 0.04% 4,211,748
2015-07-07 2015-07-03 13.446 345,145 +173 0.04% 4,640,700
2015-07-06 2015-07-02 14.082 344,972 +5,533 0.04% 4,857,824
2015-07-03 2015-06-30 14.487 339,439 +2,421 0.04% 4,917,320
2015-07-02 2015-06-29 13.937 337,018 -7,954 0.04% 4,697,092
2015-06-30 2015-06-26 14.313 344,972 +25,592 0.04% 4,937,624
2015-06-29 2015-06-25 15.267 319,380 -9,338 0.04% 4,876,078
2015-06-25 2015-06-23 15.123 328,718 -2,075 0.04% 4,971,119
2015-06-23 2015-06-19 14.747 330,793 +3,113 0.04% 4,878,153
2015-06-22 2015-06-18 15.470 327,680 -3,632 0.04% 5,069,121
2015-06-19 2015-06-17 14.978 331,312 -1,037 0.04% 4,962,447
2015-06-18 2015-06-16 14.689 332,349 +1,037 0.04% 4,881,879
2015-06-16 2015-06-12 15.412 331,312 -2,075 0.04% 5,106,147
2015-06-15 2015-06-11 14.660 333,387 +5,015 0.04% 4,887,487
2015-06-12 2015-06-10 14.747 328,372 -2,594 0.04% 4,842,451
2015-06-11 2015-06-09 15.354 330,966 +2,075 0.04% 5,081,675
2015-06-10 2015-06-08 16.222 328,891 -8,646 0.04% 5,335,115
2015-06-09 2015-06-05 15.903 337,537 +346 0.04% 5,368,007
2015-06-08 2015-06-04 16.106 337,191 +13,142 0.04% 5,430,754
2015-06-05 2015-06-03 16.887 324,049 -1,037 0.04% 5,472,081
2015-06-04 2015-06-02 17.031 325,086 +6,570 0.04% 5,536,592
2015-06-03 2015-06-01 17.581 318,516 -4,841 0.04% 5,599,688
2015-06-02 2015-05-29 16.829 323,357 -2,767 0.04% 5,441,695
2015-06-01 2015-05-28 17.147 326,124 +20,404 0.04% 5,591,990
2015-05-29 2015-05-27 17.696 305,720 +15,390 0.03% 5,410,087
2015-05-28 2015-05-26 18.275 290,330 -8,300 0.03% 5,305,642
2015-05-27 2015-05-22 17.985 298,630 +5,361 0.03% 5,370,971
2015-05-26 2015-05-21 18.911 293,269 -2,594 0.03% 5,545,911
2015-05-21 2015-05-19 17.407 295,863 -27,667 0.03% 5,150,105
2015-05-20 2015-05-18 17.031 323,530 +7,608 0.04% 5,510,092
2015-05-19 2015-05-15 17.436 315,922 +20,750 0.04% 5,508,409
2015-05-15 2015-05-13 17.089 295,172 +6,917 0.03% 5,044,192
2015-05-14 2015-05-12 17.581 288,255 +6,917 0.03% 5,067,682
2015-05-13 2015-05-11 18.130 281,338 +7,262 0.03% 5,100,643
2015-05-12 2015-05-08 18.159 274,076 -14,525 0.03% 4,976,908
2015-05-11 2015-05-07 16.453 288,601 -3,804 0.03% 4,748,310
2015-05-08 2015-05-06 17.234 292,405 -1,556 0.03% 5,039,182
2015-05-07 2015-05-05 18.650 293,961 -3,459 0.03% 5,482,497
2015-05-06 2015-05-04 19.605 297,420 +10,721 0.03% 5,830,809
2015-05-05 2015-04-30 20.703 286,699 +346 0.03% 5,935,648
2015-05-04 2015-04-29 21.340 286,353 +13,142 0.03% 6,110,645
2015-04-30 2015-04-28 22.381 273,211 +12,277 0.03% 6,114,601
2015-04-29 2015-04-27 22.207 260,934 -4,669 0.03% 5,794,565
2015-04-28 2015-04-24 19.634 265,603 -4,150 0.03% 5,214,729
2015-04-24 2015-04-22 18.564 269,753 -6,570 0.03% 5,007,607
2015-04-23 2015-04-21 17.812 276,323 +13,487 0.03% 4,921,831
2015-04-22 2015-04-20 18.361 262,836 -692 0.03% 4,826,002
2015-04-21 2015-04-17 19.229 263,528 -27,321 0.03% 5,067,309
2015-04-20 2015-04-16 17.118 290,849 +3,459 0.03% 4,978,726
2015-04-17 2015-04-15 16.742 287,390 -2,075 0.03% 4,811,485
2015-04-16 2015-04-14 16.858 289,465 +18,675 0.03% 4,879,705
2015-04-15 2015-04-13 18.217 270,790 +2,767 0.03% 4,932,898
2015-04-14 2015-04-10 17.899 268,023 -6,571 0.03% 4,797,243
2015-04-13 2015-04-09 16.106 274,594 -10,030 0.03% 4,422,575
2015-04-10 2015-04-08 14.111 284,624 -3,977 0.03% 4,016,246
2015-04-09 2015-04-02 12.549 288,601 +692 0.03% 3,621,734
2015-04-08 2015-04-01 12.173 287,909 -18,329 0.03% 3,504,825
2015-04-02 2015-03-31 11.797 306,238 -2,075 0.03% 3,612,836
2015-04-01 2015-03-30 11.769 308,313 -8,646 0.03% 3,628,400
2015-03-31 2015-03-27 11.017 316,959 +1,729 0.04% 3,491,862
2015-03-27 2015-03-25 11.132 315,230 -1,729 0.04% 3,509,274
2015-03-24 2015-03-20 11.132 316,959 +346 0.04% 3,528,522
2015-03-23 2015-03-19 11.190 316,613 +691 0.04% 3,542,980
2015-03-06 2015-03-04 10.843 315,922 +6,917 0.04% 3,425,627
2015-02-25 2015-02-23 11.046 309,005 -692 0.03% 3,413,169
2015-02-24 2015-02-18 10.872 309,697 +6,917 0.03% 3,367,083
2015-02-16 2015-02-12 10.930 302,780 -346 0.03% 3,309,390
2015-02-10 2015-02-06 10.728 303,126 +3,804 0.03% 3,251,817
2015-02-06 2015-02-04 11.104 299,322 +3,459 0.03% 3,323,524
2015-02-03 2015-01-30 11.132 295,863 +2,075 0.03% 3,293,672
2015-02-02 2015-01-29 11.161 293,788 +1,037 0.03% 3,279,067
2015-01-30 2015-01-28 11.364 292,751 -3,458 0.03% 3,326,748
2015-01-28 2015-01-26 11.508 296,209 +3,458 0.03% 3,408,869
2015-01-27 2015-01-23 11.682 292,751 -173 0.03% 3,419,863
2015-01-23 2015-01-21 11.855 292,924 -10,375 0.03% 3,472,704
2015-01-22 2015-01-20 11.450 303,299 +3,459 0.03% 3,472,923
2015-01-21 2015-01-19 11.335 299,840 +3,458 0.03% 3,398,636
2015-01-20 2015-01-16 11.971 296,382 -1,038 0.03% 3,547,980
2015-01-19 2015-01-15 12.116 297,420 +4,323 0.03% 3,603,406
2015-01-16 2015-01-14 12.260 293,097 -4,150 0.03% 3,593,405
2015-01-15 2015-01-13 12.029 297,247 -3,285 0.03% 3,575,525
2015-01-14 2015-01-12 11.769 300,532 +3,458 0.03% 3,536,829
2015-01-13 2015-01-09 12.029 297,074 -6,916 0.03% 3,573,444
2015-01-09 2015-01-07 12.202 303,990 -7,955 0.03% 3,709,375
2015-01-08 2015-01-06 11.855 311,945 +4,496 0.03% 3,698,204
2015-01-07 2015-01-05 11.740 307,449 -6,917 0.03% 3,609,342
2015-01-06 2015-01-02 11.248 314,366 -1,383 0.04% 3,536,015
2015-01-05 2014-12-31 11.075 315,749 -3,458 0.04% 3,496,791
2015-01-02 2014-12-29 11.161 319,207 -3,459 0.04% 3,562,777
2014-12-30 2014-12-24 10.930 322,666 +6,571 0.04% 3,526,744
2014-12-29 2014-12-22 11.219 316,095 +6,917 0.04% 3,546,323
2014-12-23 2014-12-19 11.653 309,178 -1,383 0.03% 3,602,820
2014-12-22 2014-12-18 11.479 310,561 -6,917 0.03% 3,565,056
2014-12-11 2014-12-09 10.525 317,478 -6,917 0.04% 3,341,519
2014-12-10 2014-12-08 11.017 324,395 +1,729 0.04% 3,573,782
2014-12-08 2014-12-04 10.843 322,666 +6,917 0.04% 3,498,754
2014-12-05 2014-12-03 10.699 315,749 -1,383 0.04% 3,378,101
2014-12-03 2014-12-01 10.757 317,132 -1,729 0.04% 3,411,238
2014-12-02 2014-11-28 11.017 318,861 -21,442 0.04% 3,512,816
2014-11-24 2014-11-20 10.410 340,303 +3,458 0.04% 3,542,397
2014-11-21 2014-11-19 10.641 336,845 +3,458 0.04% 3,584,321
2014-11-20 2014-11-18 10.525 333,387 +1,038 0.04% 3,508,965
2014-11-19 2014-11-17 10.785 332,349 +2,421 0.04% 3,584,530
2014-11-14 2014-11-12 11.595 329,928 +1,902 0.04% 3,825,538
2014-11-13 2014-11-11 11.566 328,026 -173 0.04% 3,793,999
2014-11-12 2014-11-10 11.537 328,199 -27,667 0.04% 3,786,510
2014-11-10 2014-11-06 10.554 355,866 -1,383 0.04% 3,755,851
2014-11-06 2014-11-04 10.814 357,249 -16,255 0.04% 3,863,417
2014-11-05 2014-11-03 10.467 373,504 -8,646 0.04% 3,909,604
2014-11-04 2014-10-31 10.063 382,150 -23,171 0.04% 3,845,405
2014-11-03 2014-10-30 9.716 405,321 -12,796 0.05% 3,937,924
2014-10-31 2014-10-29 9.658 418,117 -5,187 0.05% 4,038,065
2014-10-30 2014-10-28 9.311 423,304 +25,592 0.05% 3,941,279
2014-10-29 2014-10-27 9.282 397,712 -7,263 0.04% 3,691,498
2014-10-28 2014-10-24 9.513 404,975 -1,037 0.05% 3,852,593
2014-10-27 2014-10-23 9.542 406,012 +691 0.05% 3,874,198
2014-10-24 2014-10-22 9.744 405,321 -12,277 0.05% 3,949,644
2014-10-22 2014-10-20 9.137 417,598 +4,150 0.05% 3,815,702
2014-10-21 2014-10-17 9.137 413,448 +6,917 0.05% 3,777,782
2014-10-20 2014-10-16 9.195 406,531 +8,300 0.05% 3,738,090
2014-10-17 2014-10-15 9.340 398,231 +4,150 0.04% 3,719,346
2014-10-16 2014-10-14 9.571 394,081 -3,458 0.04% 3,771,746
2014-10-14 2014-10-10 9.340 397,539 +4,150 0.04% 3,712,883
2014-10-13 2014-10-09 9.658 393,389 +2,075 0.04% 3,799,248
2014-10-10 2014-10-08 9.629 391,314 -4,150 0.04% 3,767,893
2014-10-09 2014-10-07 9.658 395,464 -6,917 0.04% 3,819,288
2014-10-08 2014-10-06 9.600 402,381 +4,150 0.05% 3,862,820
2014-10-07 2014-10-03 9.340 398,231 +4,496 0.04% 3,719,346
2014-10-06 2014-09-30 9.311 393,735 -6,917 0.04% 3,665,970
2014-10-03 2014-09-29 9.600 400,652 +4,842 0.04% 3,846,222
2014-09-29 2014-09-25 9.687 395,810 -1,038 0.04% 3,834,074
2014-09-26 2014-09-24 9.513 396,848 +1,730 0.04% 3,775,279
2014-09-25 2014-09-23 9.513 395,118 +13,833 0.04% 3,758,821
2014-09-24 2014-09-22 9.716 381,285 -3,631 0.04% 3,704,401
2014-09-19 2014-09-17 10.034 384,916 -3,113 0.04% 3,862,108
2014-09-18 2014-09-16 10.005 388,029 +1,038 0.04% 3,882,123
2014-09-17 2014-09-15 10.005 386,991 +3,458 0.04% 3,871,738
2014-09-16 2014-09-12 10.120 383,533 +692 0.04% 3,881,501
2014-09-12 2014-09-10 10.207 382,841 -15,736 0.04% 3,907,708
2014-09-11 2014-09-08 10.120 398,577 -3,458 0.04% 4,033,752
2014-09-10 2014-09-05 10.236 402,035 +3,458 0.05% 4,115,249
2014-09-08 2014-09-04 10.352 398,577 -12,450 0.04% 4,125,953
2014-09-05 2014-09-03 10.149 411,027 -1,383 0.05% 4,171,636
2014-09-04 2014-09-02 9.918 412,410 -8,300 0.05% 4,090,273
2014-09-01 2014-08-28 9.629 420,710 -3,459 0.05% 4,050,942
2014-08-29 2014-08-27 9.802 424,169 -5,533 0.05% 4,157,838
2014-08-28 2014-08-26 9.889 429,702 -2,075 0.05% 4,249,349
2014-08-27 2014-08-25 9.802 431,777 +4,150 0.05% 4,232,414
2014-08-25 2014-08-21 9.831 427,627 +15,217 0.05% 4,204,100
2014-08-22 2014-08-20 9.976 412,410 +2,075 0.05% 4,114,123
2014-08-21 2014-08-19 10.410 410,335 +1,383 0.05% 4,271,398
2014-08-20 2014-08-18 10.554 408,952 -5,533 0.05% 4,316,126
2014-08-19 2014-08-15 10.323 414,485 +3,458 0.05% 4,278,642
2014-08-18 2014-08-14 10.236 411,027 -7,262 0.05% 4,207,291
2014-08-15 2014-08-13 10.410 418,289 +1,556 0.05% 4,354,195
2014-08-14 2014-08-12 9.947 416,733 -13,834 0.05% 4,145,198
2014-08-13 2014-08-11 9.802 430,567 -6,916 0.05% 4,220,553
2014-08-12 2014-08-08 9.658 437,483 -19,367 0.05% 4,225,096
2014-08-11 2014-08-07 9.773 456,850 -36,140 0.05% 4,464,978
2014-08-08 2014-08-06 9.687 492,990 -1,384 0.06% 4,775,423
2014-08-07 2014-08-05 9.658 494,374 +6,917 0.06% 4,774,535
2014-08-06 2014-08-04 9.687 487,457 +3,459 0.05% 4,721,827
2014-08-05 2014-08-01 9.658 483,998 -23,344 0.05% 4,674,326
2014-08-01 2014-07-30 9.600 507,342 -5,534 0.06% 4,870,436
2014-07-31 2014-07-29 9.773 512,876 -20,577 0.06% 5,012,542
2014-07-30 2014-07-28 9.658 533,453 -36,486 0.06% 5,151,949
2014-07-29 2014-07-25 9.340 569,939 +17,984 0.06% 5,323,042
2014-07-28 2014-07-24 9.340 551,955 +33,892 0.06% 5,155,077
2014-07-25 2014-07-23 9.426 518,063 -66,747 0.06% 4,883,477
2014-07-24 2014-07-22 9.022 584,810 -4,150 0.07% 5,275,922
2014-07-23 2014-07-21 8.964 588,960 -3,458 0.07% 5,279,301
2014-07-21 2014-07-17 8.935 592,418 +6,917 0.07% 5,293,168
2014-07-18 2014-07-16 9.022 585,501 -3,459 0.07% 5,282,156
2014-07-15 2014-07-11 8.906 588,960 +16,600 0.07% 5,245,241
2014-07-11 2014-07-09 8.848 572,360 +32,509 0.06% 5,064,303
2014-07-10 2014-07-08 9.108 539,851 +10,721 0.06% 4,917,150
2014-07-08 2014-07-04 9.079 529,130 -2,940 0.06% 4,804,199
2014-07-07 2014-07-03 9.051 532,070 -19,712 0.06% 4,815,508
2014-07-04 2014-07-02 8.732 551,782 +11,758 0.06% 4,818,406
2014-07-02 2014-06-27 8.732 540,024 -1,383 0.06% 4,715,730
2014-06-30 2014-06-26 8.646 541,407 +18,675 0.06% 4,680,842
2014-06-27 2014-06-25 8.646 522,732 +20,058 0.06% 4,519,384
2014-06-26 2014-06-24 8.761 502,674 -2,420 0.06% 4,404,109
2014-06-24 2014-06-20 8.732 505,094 +691 0.06% 4,410,706
2014-06-23 2014-06-19 8.761 504,403 +1,384 0.06% 4,419,257
2014-06-20 2014-06-18 8.819 503,019 +10,375 0.06% 4,436,221
2014-06-19 2014-06-17 8.877 492,644 +6,916 0.06% 4,373,212
2014-06-18 2014-06-16 8.877 485,728 +10,376 0.05% 4,311,819
2014-06-17 2014-06-13 8.993 475,352 +22,825 0.05% 4,274,691
2014-06-16 2014-06-12 9.137 452,527 +6,916 0.05% 4,134,857
2014-06-13 2014-06-11 9.253 445,611 -2,075 0.05% 4,123,204
2014-06-12 2014-06-10 9.369 447,686 -27,666 0.05% 4,194,184
2014-06-11 2014-06-09 9.166 475,352 -16,601 0.05% 4,357,160
2014-06-10 2014-06-06 8.848 491,953 -1,210 0.06% 4,352,853
2014-06-09 2014-06-05 8.732 493,163 +10,202 0.06% 4,306,519
2014-06-06 2014-06-04 8.790 482,961 +2,075 0.05% 4,245,361
2014-06-05 2014-06-03 8.877 480,886 +6,225 0.05% 4,268,836
2014-06-04 2014-05-30 8.732 474,661 +6,917 0.05% 4,144,952
2014-05-30 2014-05-28 8.877 467,744 +3,458 0.05% 4,152,174
2014-05-23 2014-05-21 8.790 464,286 +9,338 0.05% 4,081,202
2014-05-21 2014-05-19 9.079 454,948 +4,496 0.05% 4,130,669
2014-05-16 2014-05-14 9.079 450,452 +6,916 0.05% 4,089,848
2014-05-15 2014-05-13 8.935 443,536 +2,421 0.05% 3,962,929
2014-05-14 2014-05-12 8.790 441,115 -3,804 0.05% 3,877,523
2014-05-12 2014-05-08 8.646 444,919 -55,507 0.05% 3,846,636
2014-05-07 2014-05-02 8.993 500,426 -11,412 0.06% 4,500,173
2014-05-05 2014-04-30 8.877 511,838 +13,487 0.06% 4,543,598
2014-05-02 2014-04-29 9.079 498,351 +7,090 0.06% 4,524,743
2014-04-30 2014-04-28 8.964 491,261 +1,038 0.06% 4,403,550
2014-04-28 2014-04-24 9.195 490,223 +19,366 0.05% 4,507,646
2014-04-25 2014-04-23 9.311 470,857 -3,458 0.05% 4,384,034
2014-04-24 2014-04-22 9.369 474,315 -2,421 0.05% 4,443,660
2014-04-23 2014-04-17 9.455 476,736 +7,436 0.05% 4,507,696
2014-04-17 2014-04-15 9.831 469,300 +5,879 0.05% 4,613,796
2014-04-16 2014-04-14 10.063 463,421 -2,075 0.05% 4,663,199
2014-04-15 2014-04-11 10.063 465,496 -12,623 0.05% 4,684,078
2014-04-14 2014-04-10 10.005 478,119 -4,496 0.05% 4,783,448
2014-04-11 2014-04-09 9.658 482,615 +4,842 0.05% 4,660,969
2014-04-10 2014-04-08 9.629 477,773 -6,917 0.05% 4,600,392
2014-04-09 2014-04-07 9.542 484,690 -3,458 0.05% 4,624,949
2014-04-08 2014-04-04 9.455 488,148 +2,593 0.05% 4,615,601
2014-04-07 2014-04-03 9.513 485,555 -2,075 0.05% 4,619,163
2014-04-04 2014-04-02 9.600 487,630 -10,375 0.05% 4,681,203
2014-04-02 2014-03-31 9.282 498,005 +865 0.06% 4,622,402
2014-04-01 2014-03-28 9.137 497,140 +18,329 0.06% 4,542,498
2014-03-31 2014-03-27 9.369 478,811 -5,533 0.05% 4,485,781
2014-03-28 2014-03-26 9.513 484,344 -173 0.05% 4,607,643
2014-03-27 2014-03-25 9.484 484,517 -4,669 0.05% 4,595,278
2014-03-26 2014-03-24 9.455 489,186 +692 0.05% 4,625,415
2014-03-25 2014-03-21 9.426 488,494 +10,202 0.05% 4,604,747
2014-03-24 2014-03-20 9.369 478,292 -9,165 0.05% 4,480,919
2014-03-20 2014-03-18 9.369 487,457 +173 0.05% 4,566,782
2014-03-19 2014-03-17 9.282 487,284 +16,082 0.05% 4,522,891
2014-03-18 2014-03-14 9.484 471,202 -5,188 0.05% 4,468,996
2014-03-17 2014-03-13 9.282 476,390 +346 0.05% 4,421,775
2014-03-14 2014-03-12 9.455 476,044 -19,713 0.05% 4,501,153
2014-03-13 2014-03-11 9.571 495,757 +4,842 0.06% 4,744,886
2014-03-12 2014-03-10 9.831 490,915 +2,594 0.06% 4,826,299
2014-03-10 2014-03-06 9.658 488,321 -3,459 0.05% 4,716,076
2014-03-07 2014-03-05 9.629 491,780 -8,991 0.06% 4,735,263
2014-03-04 2014-02-28 9.658 500,771 +1,037 0.06% 4,836,315
2014-03-03 2014-02-27 9.744 499,734 -2,767 0.06% 4,869,650
2014-02-28 2014-02-26 9.484 502,501 +865 0.06% 4,765,843
2014-02-26 2014-02-24 9.744 501,636 -3,458 0.06% 4,888,184
2014-02-25 2014-02-21 9.629 505,094 +2,420 0.06% 4,863,461
2014-02-24 2014-02-20 9.744 502,674 +17,292 0.06% 4,898,299
2014-02-21 2014-02-19 9.918 485,382 -1,037 0.05% 4,814,007
2014-02-17 2014-02-13 9.918 486,419 +2,421 0.05% 4,824,292
2014-02-14 2014-02-12 10.207 483,998 -2,421 0.05% 4,940,231
2014-02-12 2014-02-10 9.918 486,419 -519 0.05% 4,824,292
2014-02-10 2014-02-06 9.426 486,938 -2,594 0.05% 4,590,080
2014-02-07 2014-02-05 9.166 489,532 +1,211 0.05% 4,487,137
2014-02-05 2014-01-30 9.455 488,321 +1,383 0.05% 4,617,236
2014-02-04 2014-01-28 9.542 486,938 +10,721 0.05% 4,646,400
2014-01-29 2014-01-27 9.629 476,217 -17,984 0.05% 4,585,409
2014-01-28 2014-01-24 9.860 494,201 -3,112 0.06% 4,872,894
2014-01-27 2014-01-23 10.005 497,313 +8,127 0.06% 4,975,479
2014-01-24 2014-01-22 10.120 489,186 -173 0.05% 4,950,750
2014-01-23 2014-01-21 10.091 489,359 +1,038 0.05% 4,938,351
2014-01-22 2014-01-20 9.889 488,321 -1,038 0.05% 4,829,036
2014-01-21 2014-01-17 10.005 489,359 +3,631 0.05% 4,895,901
2014-01-20 2014-01-16 9.744 485,728 -1,556 0.05% 4,733,169
2014-01-17 2014-01-15 9.744 487,284 +6,917 0.05% 4,748,331
2014-01-16 2014-01-14 9.802 480,367 -1,729 0.05% 4,708,709
2014-01-15 2014-01-13 9.889 482,096 +3,458 0.05% 4,767,477
2014-01-14 2014-01-10 9.976 478,638 +3,286 0.05% 4,774,801
2014-01-13 2014-01-09 10.149 475,352 +518 0.05% 4,824,490
2014-01-10 2014-01-08 10.294 474,834 -76,084 0.05% 4,887,883
2014-01-09 2014-01-07 10.149 550,918 -3,112 0.06% 5,591,432
2014-01-08 2014-01-06 10.265 554,030 +13,833 0.06% 5,687,097
2014-01-07 2014-01-03 10.438 540,197 +27,148 0.06% 5,638,821
2014-01-06 2014-01-02 10.785 513,049 +5,188 0.06% 5,533,458
2014-01-03 2013-12-31 10.930 507,861 +3,631 0.06% 5,550,928
2014-01-02 2013-12-27 11.132 504,230 -9,683 0.06% 5,613,302
2013-12-30 2013-12-24 10.872 513,913 -865 0.06% 5,587,357
2013-12-27 2013-12-20 10.728 514,778 -519 0.06% 5,522,336
2013-12-23 2013-12-19 10.670 515,297 +17,811 0.06% 5,498,104
2013-12-20 2013-12-18 10.901 497,486 +7,435 0.06% 5,423,145
2013-12-19 2013-12-17 10.959 490,051 +6,917 0.05% 5,370,435
2013-12-18 2013-12-16 10.872 483,134 -6,225 0.05% 5,252,722
2013-12-17 2013-12-13 11.046 489,359 +346 0.05% 5,405,301
2013-12-16 2013-12-12 11.017 489,013 -3,804 0.05% 5,387,339
2013-12-13 2013-12-11 10.988 492,817 -24,209 0.06% 5,414,997
2013-12-12 2013-12-10 11.479 517,026 +692 0.06% 5,935,152
2013-12-11 2013-12-09 11.595 516,334 +3,458 0.06% 5,986,928
2013-12-09 2013-12-05 11.682 512,876 -11,412 0.06% 5,991,323
2013-12-06 2013-12-04 11.942 524,288 -19,367 0.06% 6,261,075
2013-12-05 2013-12-03 11.624 543,655 -3,632 0.06% 6,319,437
2013-12-04 2013-12-02 11.653 547,287 -4,322 0.06% 6,377,481
2013-12-03 2013-11-29 11.537 551,609 -21,961 0.06% 6,364,044
2013-12-02 2013-11-28 11.046 573,570 -9,511 0.06% 6,335,469
2013-11-28 2013-11-26 10.843 583,081 -691 0.07% 6,322,504
2013-11-27 2013-11-25 10.930 583,772 -5,880 0.07% 6,380,637
2013-11-26 2013-11-22 10.988 589,652 -15,562 0.07% 6,479,005
2013-11-25 2013-11-21 10.959 605,214 -22,652 0.07% 6,632,498
2013-11-22 2013-11-20 10.930 627,866 +691 0.07% 6,862,585
2013-11-21 2013-11-19 10.583 627,175 +5,879 0.07% 6,637,412
2013-11-20 2013-11-18 10.612 621,296 -7,435 0.07% 6,593,160
2013-11-19 2013-11-15 10.236 628,731 +1,729 0.07% 6,435,719
2013-11-18 2013-11-14 10.149 627,002 +1,038 0.07% 6,363,631
2013-11-15 2013-11-13 10.265 625,964 +20,750 0.07% 6,425,496
2013-11-13 2013-11-11 10.410 605,214 +17,292 0.07% 6,299,998
2013-11-12 2013-11-08 10.352 587,922 +21,096 0.07% 6,085,997
2013-11-11 2013-11-07 10.901 566,826 +4,496 0.06% 6,179,027
2013-11-08 2013-11-06 11.046 562,330 -27,322 0.06% 6,211,315
2013-11-07 2013-11-05 10.959 589,652 -3,458 0.07% 6,461,955
2013-11-06 2013-11-04 10.901 593,110 +3,286 0.07% 6,465,551
2013-11-05 2013-11-01 10.785 589,824 -1,038 0.07% 6,361,510
2013-11-04 2013-10-31 10.641 590,862 +4,496 0.07% 6,287,281
2013-10-31 2013-10-29 10.757 586,366 +3,458 0.07% 6,307,259
2013-10-29 2013-10-25 10.699 582,908 +346 0.07% 6,236,353
2013-10-28 2013-10-24 10.728 582,562 +3,459 0.07% 6,249,496
2013-10-25 2013-10-23 10.699 579,103 +27,494 0.06% 6,195,645
2013-10-24 2013-10-22 10.901 551,609 +6,743 0.06% 6,013,145
2013-10-23 2013-10-21 11.046 544,866 +29,224 0.06% 6,018,414
2013-10-22 2013-10-18 10.959 515,642 +172 0.06% 5,650,885
2013-10-21 2013-10-17 10.872 515,470 -345 0.06% 5,604,285
2013-10-18 2013-10-16 10.843 515,815 +345 0.06% 5,593,121
2013-10-17 2013-10-15 11.017 515,470 +27,494 0.06% 5,678,810
2013-10-16 2013-10-11 11.161 487,976 +17,465 0.05% 5,446,465
2013-10-15 2013-10-10 11.277 470,511 +14,007 0.05% 5,305,952
2013-10-11 2013-10-09 11.624 456,504 -8,473 0.05% 5,306,395
2013-10-10 2013-10-08 11.537 464,977 -19,886 0.05% 5,364,550
2013-10-09 2013-10-07 11.335 484,863 -3,458 0.05% 5,495,840
2013-10-08 2013-10-04 11.364 488,321 +7,954 0.05% 5,549,156
2013-10-07 2013-10-03 11.393 480,367 -3,458 0.05% 5,472,659
2013-10-04 2013-10-02 11.248 483,825 +6,225 0.05% 5,442,104
2013-10-03 2013-09-30 11.104 477,600 +6,916 0.05% 5,303,035
2013-10-02 2013-09-27 11.075 470,684 +22,134 0.05% 5,212,633
2013-09-30 2013-09-26 11.393 448,550 +15,908 0.05% 5,110,178
2013-09-27 2013-09-25 11.566 432,642 -3,458 0.05% 5,004,004
2013-09-26 2013-09-24 11.422 436,100 -173 0.05% 4,980,950
2013-09-25 2013-09-23 11.624 436,273 -346 0.05% 5,071,231
2013-09-24 2013-09-19 11.422 436,619 +3,459 0.05% 4,986,877
2013-09-23 2013-09-18 11.450 433,160 +345 0.05% 4,959,895
2013-09-19 2013-09-17 11.277 432,815 -16,946 0.05% 4,880,855
2013-09-18 2013-09-16 11.422 449,761 -6,916 0.05% 5,136,980
2013-09-17 2013-09-13 11.277 456,677 +92,165 0.05% 5,149,946
2013-09-16 2013-09-12 11.740 364,512 +1,729 0.04% 4,279,242
2013-09-13 2013-09-11 12.000 362,783 +11,240 0.04% 4,353,354
2013-09-12 2013-09-10 12.029 351,543 -13,833 0.04% 4,228,640
2013-09-11 2013-09-09 11.566 365,376 -58,101 0.04% 4,225,995
2013-09-10 2013-09-06 11.306 423,477 -11,758 0.05% 4,787,795
2013-09-09 2013-09-05 11.161 435,235 -47,726 0.05% 4,857,805
2013-09-06 2013-09-04 10.438 482,961 -7,608 0.05% 5,041,366
2013-09-05 2013-09-03 10.236 490,569 -1,729 0.05% 5,021,487
2013-09-04 2013-09-02 10.149 492,298 +1,902 0.06% 4,996,480
2013-09-03 2013-08-30 10.294 490,396 -23,863 0.05% 5,048,076
2013-09-02 2013-08-29 9.918 514,259 +6,917 0.06% 5,100,409
2013-08-30 2013-08-28 9.947 507,342 +345 0.06% 5,046,476
2013-08-29 2013-08-27 9.889 506,997 +31,472 0.06% 5,013,724
2013-08-28 2013-08-26 10.120 475,525 -53,432 0.05% 4,812,496
2013-08-26 2013-08-22 10.034 528,957 +76,084 0.06% 5,307,363
2013-08-23 2013-08-21 10.178 452,873 +34,584 0.05% 4,609,439
2013-08-22 2013-08-20 10.091 418,289 +17,291 0.05% 4,221,150
2013-08-21 2013-08-19 10.496 400,998 -77,121 0.04% 4,208,989
2013-08-20 2013-08-16 10.438 478,119 +3,458 0.05% 4,990,823
2013-08-19 2013-08-15 10.352 474,661 +173 0.05% 4,913,552
2013-08-16 2013-08-13 10.265 474,488 -12,277 0.05% 4,870,601
2013-08-15 2013-08-12 9.947 486,765 -102,714 0.05% 4,841,799
2013-08-13 2013-08-09 9.571 589,479 -5,187 0.07% 5,641,899
2013-08-12 2013-08-08 9.571 594,666 +100,292 0.07% 5,691,544
2013-08-09 2013-08-07 9.484 494,374 +1,730 0.06% 4,688,765
2013-08-08 2013-08-06 9.687 492,644 -13,834 0.06% 4,772,072
2013-08-07 2013-08-05 9.600 506,478 -12,450 0.06% 4,862,142
2013-08-06 2013-08-02 9.369 518,928 +4,496 0.06% 4,861,621
2013-08-05 2013-08-01 9.513 514,432 +13,833 0.06% 4,893,875
2013-08-02 2013-07-31 9.253 500,599 +21,442 0.06% 4,632,004
2013-08-01 2013-07-30 9.687 479,157 +17,292 0.05% 4,641,428
2013-07-31 2013-07-29 9.744 461,865 +18,502 0.05% 4,500,636
2013-07-30 2013-07-26 10.034 443,363 -1,210 0.05% 4,448,544
2013-07-29 2013-07-25 9.947 444,573 +18,848 0.05% 4,422,120
2013-07-26 2013-07-24 9.629 425,725 +3,286 0.05% 4,099,231
2013-07-25 2013-07-23 9.687 422,439 -6,398 0.05% 4,092,020
2013-07-24 2013-07-22 9.369 428,837 +6,398 0.05% 4,017,596
2013-07-22 2013-07-18 9.716 422,439 -6,917 0.05% 4,104,235
2013-07-19 2013-07-17 9.860 429,356 +1,383 0.05% 4,233,513
2013-07-18 2013-07-16 9.889 427,973 -8,300 0.05% 4,232,251
2013-07-17 2013-07-15 9.831 436,273 +13,834 0.05% 4,289,100
2013-07-16 2013-07-12 9.831 422,439 -1,038 0.05% 4,153,095
2013-07-15 2013-07-11 9.687 423,477 -1,383 0.05% 4,102,075
2013-07-12 2013-07-10 9.455 424,860 +4,150 0.05% 4,017,192
2013-07-11 2013-07-09 9.426 420,710 -1,384 0.05% 3,965,787
2013-07-10 2013-07-08 9.513 422,094 -691 0.05% 4,015,448
2013-07-08 2013-07-04 9.340 422,785 +1,383 0.05% 3,948,672
2013-07-05 2013-07-03 9.455 421,402 -10,029 0.05% 3,984,495
2013-07-04 2013-07-02 10.005 431,431 -9,684 0.05% 4,316,348
2013-07-03 2013-06-28 9.831 441,115 -14,525 0.05% 4,336,703
2013-07-02 2013-06-27 9.455 455,640 -3,458 0.05% 4,308,227
2013-06-28 2013-06-26 9.311 459,098 -3,459 0.05% 4,274,548
2013-06-27 2013-06-25 9.137 462,557 +29,051 0.05% 4,226,504
2013-06-26 2013-06-24 9.484 433,506 +691 0.05% 4,111,478
2013-06-25 2013-06-21 9.860 432,815 +6,917 0.05% 4,267,619
2013-06-24 2013-06-20 9.716 425,898 -19,367 0.05% 4,137,841
2013-06-21 2013-06-19 9.629 445,265 -3,458 0.05% 4,287,378
2013-06-20 2013-06-18 9.976 448,723 -9,338 0.05% 4,476,374
2013-06-18 2013-06-14 8.906 458,061 +1,384 0.05% 4,079,463
2013-06-14 2013-06-11 9.137 456,677 +6,916 0.05% 4,172,777
2013-06-11 2013-06-07 9.542 449,761 -6,916 0.05% 4,291,654
2013-06-10 2013-06-06 9.513 456,677 +6,916 0.05% 4,344,442
2013-06-07 2013-06-05 9.600 449,761 +1,384 0.05% 4,317,664
2013-06-04 2013-05-31 9.687 448,377 -8,127 0.05% 4,343,273
2013-06-03 2013-05-30 9.773 456,504 -8,473 0.05% 4,461,596
2013-05-31 2013-05-29 9.802 464,977 +6,916 0.05% 4,557,851
2013-05-30 2013-05-28 9.976 458,061 -48,417 0.05% 4,569,528
2013-05-29 2013-05-27 9.716 506,478 +3,459 0.06% 4,920,722
2013-05-28 2013-05-24 9.860 503,019 +15,043 0.06% 4,959,841
2013-05-27 2013-05-23 10.034 487,976 +20,751 0.05% 4,896,175
2013-05-24 2013-05-22 10.438 467,225 +21,614 0.05% 4,877,106
2013-05-23 2013-05-21 10.236 445,611 -3,458 0.05% 4,561,295
2013-05-20 2013-05-15 9.571 449,069 +3,458 0.05% 4,298,036
2013-05-16 2013-05-14 9.687 445,611 +3,459 0.05% 4,316,479
2013-05-15 2013-05-13 9.976 442,152 +1,729 0.05% 4,410,823
2013-05-14 2013-05-10 10.265 440,423 -3,804 0.05% 4,520,925
2013-05-13 2013-05-09 10.091 444,227 +1,383 0.05% 4,482,903
2013-05-10 2013-05-08 10.005 442,844 +2,075 0.05% 4,430,531
2013-05-09 2013-05-07 10.236 440,769 -30,433 0.05% 4,511,732
2013-05-08 2013-05-06 9.397 471,202 +12,795 0.05% 4,428,121
2013-05-07 2013-05-03 9.311 458,407 -3,458 0.05% 4,268,115
2013-05-06 2013-05-02 9.137 461,865 +346 0.05% 4,220,181
2013-05-03 2013-04-30 9.484 461,519 +1,729 0.05% 4,377,160
2013-05-02 2013-04-29 9.455 459,790 +27,667 0.05% 4,347,466
2013-04-30 2013-04-26 9.860 432,123 -15,563 0.05% 4,260,796
2013-04-29 2013-04-25 9.773 447,686 +5,188 0.05% 4,375,414
2013-04-26 2013-04-24 9.773 442,498 -3,458 0.05% 4,324,710
2013-04-25 2013-04-23 9.658 445,956 +1,729 0.05% 4,306,926
2013-04-24 2013-04-22 9.918 444,227 +22,479 0.05% 4,405,833
2013-04-19 2013-04-17 9.600 421,748 -10,375 0.05% 4,048,742
2013-04-18 2013-04-16 9.773 432,123 +9,684 0.05% 4,223,311
2013-04-17 2013-04-15 9.889 422,439 +3,458 0.05% 4,177,525
2013-04-15 2013-04-11 10.236 418,981 -1,383 0.05% 4,288,709
2013-04-12 2013-04-10 10.410 420,364 -17,292 0.05% 4,375,795
2013-04-10 2013-04-08 9.773 437,656 -3,459 0.05% 4,277,387
2013-04-09 2013-04-05 9.860 441,115 -6,916 0.05% 4,349,458
2013-04-08 2013-04-03 10.149 448,031 -3,459 0.05% 4,547,201
2013-04-03 2013-03-28 10.583 451,490 +4,323 0.05% 4,778,132
2013-03-28 2013-03-26 11.017 447,167 +50,492 0.05% 4,926,332
2013-03-26 2013-03-22 11.335 396,675 +9,338 0.04% 4,496,244
2013-03-25 2013-03-21 11.479 387,337 +6,225 0.04% 4,446,399
2013-03-22 2013-03-20 11.566 381,112 -56,544 0.04% 4,408,000
2013-03-21 2013-03-19 11.422 437,656 -4,323 0.05% 4,998,722
2013-03-20 2013-03-18 11.508 441,979 +13,142 0.05% 5,086,437
2013-03-19 2013-03-15 11.913 428,837 +172 0.05% 5,108,794
2013-03-18 2013-03-14 11.740 428,665 -4,495 0.05% 5,032,375
2013-03-14 2013-03-12 11.797 433,160 +7,089 0.05% 5,110,195
2013-03-13 2013-03-11 12.463 426,071 +1,384 0.05% 5,309,923
2013-03-12 2013-03-08 12.665 424,687 +18,848 0.05% 5,378,635
2013-03-11 2013-03-07 12.636 405,839 -48,245 0.05% 5,128,191
2013-03-08 2013-03-06 12.376 454,084 -17,637 0.05% 5,619,646
2013-03-06 2013-03-04 11.595 471,721 -4,323 0.05% 5,469,638
2013-03-05 2013-03-01 11.884 476,044 -6,917 0.05% 5,657,413
2013-03-04 2013-02-28 12.029 482,961 -6,917 0.05% 5,809,441
2013-03-01 2013-02-27 11.566 489,878 -10,375 0.05% 5,666,004
2013-02-28 2013-02-26 11.335 500,253 +13,834 0.06% 5,670,283
2013-02-27 2013-02-25 11.769 486,419 -3,113 0.05% 5,724,452
2013-02-26 2013-02-22 11.682 489,532 +15,563 0.05% 5,718,622
2013-02-25 2013-02-21 11.855 473,969 -2,248 0.05% 5,619,048
2013-02-22 2013-02-20 12.029 476,217 +23,344 0.05% 5,728,319
2013-02-21 2013-02-19 11.855 452,873 +21,788 0.05% 5,368,949
2013-02-19 2013-02-15 12.260 431,085 +2,420 0.05% 5,285,155
2013-02-18 2013-02-14 12.116 428,665 -13,314 0.05% 5,193,510
2013-02-15 2013-02-08 11.797 441,979 -17,638 0.05% 5,214,237
2013-02-14 2013-02-07 11.190 459,617 +6,917 0.05% 5,143,231
2013-02-08 2013-02-06 11.508 452,700 +9,337 0.05% 5,209,818
2013-02-07 2013-02-05 11.364 443,363 +14,871 0.05% 5,038,264
2013-02-06 2013-02-04 11.566 428,492 +519 0.05% 4,956,004
2013-02-05 2013-02-01 11.624 427,973 -3,285 0.05% 4,974,751
2013-02-04 2013-01-31 11.653 431,258 +6,916 0.05% 5,025,406
2013-02-01 2013-01-30 11.884 424,342 -6,743 0.05% 5,042,975
2013-01-31 2013-01-29 12.058 431,085 +2,420 0.05% 5,197,900
2013-01-30 2013-01-28 11.797 428,665 +22,999 0.05% 5,057,165
2013-01-29 2013-01-25 12.434 405,666 -9,684 0.05% 5,043,895
2013-01-28 2013-01-24 12.723 415,350 +1,211 0.05% 5,284,402
2013-01-25 2013-01-23 13.070 414,139 -12,796 0.05% 5,412,695
2013-01-24 2013-01-22 13.272 426,935 +21,614 0.05% 5,666,350
2013-01-23 2013-01-21 13.272 405,321 +19,367 0.05% 5,379,486
2013-01-22 2013-01-18 13.070 385,954 -1,383 0.04% 5,044,324
2013-01-21 2013-01-17 12.636 387,337 +8,473 0.04% 4,894,399
2013-01-18 2013-01-16 13.128 378,864 +692 0.04% 4,973,569
2013-01-17 2013-01-15 13.359 378,172 +3,458 0.04% 5,051,965
2013-01-16 2013-01-14 13.185 374,714 -1,038 0.04% 4,940,760
2013-01-15 2013-01-11 13.185 375,752 -2,420 0.04% 4,954,446
2013-01-14 2013-01-10 13.677 378,172 -30,780 0.04% 5,172,250
2013-01-11 2013-01-09 12.752 408,952 -9,165 0.05% 5,214,827
2013-01-10 2013-01-08 12.549 418,117 +3,459 0.05% 5,247,066
2013-01-09 2013-01-07 12.810 414,658 -51,530 0.05% 5,311,568
2013-01-08 2013-01-04 12.144 466,188 -7,608 0.05% 5,661,602
2013-01-07 2013-01-03 12.144 473,796 -14,180 0.05% 5,753,997
2013-01-04 2013-01-02 11.769 487,976 -44,440 0.05% 5,742,775
2013-01-03 2012-12-31 10.988 532,416 +4,496 0.06% 5,850,105
2013-01-02 2012-12-27 10.988 527,920 +8,127 0.06% 5,800,704
2012-12-28 2012-12-24 10.930 519,793 -10,202 0.06% 5,681,345
2012-12-27 2012-12-20 11.161 529,995 -5,187 0.06% 5,915,453
2012-12-21 2012-12-19 11.132 535,182 +1,556 0.06% 5,957,872
2012-12-20 2012-12-18 11.075 533,626 +4,842 0.06% 5,909,690
2012-12-19 2012-12-17 11.046 528,784 +3,112 0.06% 5,840,777
2012-12-18 2012-12-14 11.132 525,672 +8,992 0.06% 5,852,003
2012-12-17 2012-12-13 10.785 516,680 -10,721 0.06% 5,572,620
2012-12-14 2012-12-12 10.872 527,401 -2,767 0.06% 5,734,001
2012-12-13 2012-12-11 10.670 530,168 -16,254 0.06% 5,656,774
2012-12-12 2012-12-10 10.872 546,422 +47,726 0.06% 5,940,801
2012-12-11 2012-12-07 10.525 498,696 -10,721 0.06% 5,248,875
2012-12-10 2012-12-06 10.467 509,417 -3,286 0.06% 5,332,256
2012-12-07 2012-12-05 10.410 512,703 +20,577 0.06% 5,337,001
2012-12-06 2012-12-04 10.149 492,126 +6,917 0.06% 4,994,734
2012-12-05 2012-12-03 10.352 485,209 -692 0.05% 5,022,742
2012-12-04 2012-11-30 10.265 485,901 +4,842 0.05% 4,987,755
2012-12-03 2012-11-29 10.467 481,059 +2,421 0.05% 5,035,422
2012-11-29 2012-11-27 10.294 478,638 +10,375 0.05% 4,927,041
2012-11-28 2012-11-26 10.612 468,263 -1,729 0.05% 4,969,182
2012-11-27 2012-11-23 10.699 469,992 +3,458 0.05% 5,028,300
2012-11-26 2012-11-22 10.583 466,534 -4,841 0.05% 4,937,344
2012-11-23 2012-11-21 10.554 471,375 -2,594 0.05% 4,974,946
2012-11-22 2012-11-20 10.149 473,969 -1,729 0.05% 4,810,453
2012-11-21 2012-11-19 10.236 475,698 +346 0.05% 4,869,267
2012-11-20 2012-11-16 10.091 475,352 +10,720 0.05% 4,797,000
2012-11-19 2012-11-15 10.091 464,632 -172 0.05% 4,688,819
2012-11-16 2012-11-14 10.352 464,804 -4,496 0.05% 4,811,515
2012-11-15 2012-11-13 10.063 469,300 +34,065 0.05% 4,722,356
2012-11-14 2012-11-12 10.496 435,235 +5,706 0.05% 4,568,350
2012-11-13 2012-11-09 10.872 429,529 +5,533 0.05% 4,669,918
2012-11-12 2012-11-08 10.959 423,996 +21,615 0.05% 4,646,543
2012-11-09 2012-11-07 11.624 402,381 +173 0.05% 4,677,270
2012-11-08 2012-11-06 11.248 402,208 +9,856 0.05% 4,524,070
2012-11-07 2012-11-05 11.335 392,352 +6,917 0.04% 4,447,243
2012-11-06 2012-11-02 11.393 385,435 -9,856 0.04% 4,391,130
2012-11-05 2012-11-01 11.277 395,291 +2,421 0.04% 4,457,697
2012-11-02 2012-10-31 11.132 392,870 -3,632 0.04% 4,373,595
2012-11-01 2012-10-30 10.612 396,502 -8,300 0.04% 4,207,658
2012-10-31 2012-10-29 10.583 404,802 -519 0.05% 4,284,032
2012-10-30 2012-10-26 10.641 405,321 +11,759 0.05% 4,312,965
2012-10-29 2012-10-25 10.988 393,562 +9,510 0.04% 4,324,399
2012-10-26 2012-10-24 11.450 384,052 +10,030 0.04% 4,397,584
2012-10-25 2012-10-22 11.017 374,022 +2,766 0.04% 4,120,511
2012-10-24 2012-10-19 10.988 371,256 +6,225 0.04% 4,079,304
2012-10-22 2012-10-18 11.277 365,031 -11,066 0.04% 4,116,454
2012-10-19 2012-10-17 10.930 376,097 +1,383 0.04% 4,110,746
2012-10-18 2012-10-16 10.699 374,714 -1,038 0.04% 4,008,950
2012-10-17 2012-10-15 10.525 375,752 +5,880 0.04% 3,954,865
2012-10-16 2012-10-12 10.583 369,872 -22,134 0.04% 3,914,367
2012-10-11 2012-10-09 9.629 392,006 +692 0.04% 3,774,556
2012-10-10 2012-10-08 9.860 391,314 -10,375 0.04% 3,858,413
2012-10-09 2012-10-05 9.831 401,689 -346 0.05% 3,949,097
2012-10-08 2012-10-04 9.340 402,035 -3,458 0.05% 3,754,874
2012-10-05 2012-10-03 9.108 405,493 +1,729 0.05% 3,693,371
2012-10-04 2012-09-28 9.166 403,764 -7,955 0.05% 3,700,972
2012-10-03 2012-09-27 9.108 411,719 -13,487 0.05% 3,750,079
2012-09-28 2012-09-26 8.877 425,206 +5,360 0.05% 3,774,563
2012-09-27 2012-09-25 9.108 419,846 +15,563 0.05% 3,824,103
2012-09-26 2012-09-24 9.340 404,283 +5,879 0.05% 3,775,869
2012-09-25 2012-09-21 9.369 398,404 -22,133 0.04% 3,732,481
2012-09-24 2012-09-20 9.022 420,537 -692 0.05% 3,793,917
2012-09-21 2012-09-19 9.397 421,229 -19,367 0.05% 3,958,499
2012-09-20 2012-09-18 8.588 440,596 +6,225 0.05% 3,783,781
2012-09-19 2012-09-17 8.993 434,371 -1,383 0.05% 3,906,161
2012-09-18 2012-09-14 9.079 435,754 +346 0.05% 3,956,398
2012-09-17 2012-09-13 8.357 435,408 -42,884 0.05% 3,638,507
2012-09-14 2012-09-12 8.385 478,292 +1,729 0.05% 4,010,699
2012-09-13 2012-09-11 8.357 476,563 -3,458 0.05% 3,982,421
2012-09-12 2012-09-10 8.443 480,021 +51,875 0.05% 4,052,958
2012-09-11 2012-09-07 8.270 428,146 +21,961 0.05% 3,540,682
2012-09-10 2012-09-06 8.096 406,185 +692 0.05% 3,288,599
2012-09-07 2012-09-05 7.981 405,493 -5,880 0.05% 3,236,096
2012-09-06 2012-09-04 8.212 411,373 +5,361 0.05% 3,378,182
2012-09-05 2012-09-03 8.385 406,012 +1,902 0.05% 3,404,598
2012-09-04 2012-08-31 8.501 404,110 +9,337 0.05% 3,435,389
2012-08-29 2012-08-27 9.340 394,773 +2,940 0.04% 3,687,049
2012-08-27 2012-08-23 9.600 391,833 -4,496 0.04% 3,761,561
2012-08-24 2012-08-22 9.600 396,329 -10,375 0.04% 3,804,722
2012-08-23 2012-08-21 9.744 406,704 -5,533 0.05% 3,963,121
2012-08-22 2012-08-20 9.571 412,237 -3,459 0.05% 3,945,517
2012-08-21 2012-08-17 9.687 415,696 +3,459 0.05% 4,026,703
2012-08-20 2012-08-16 9.658 412,237 -1,384 0.05% 3,981,277
2012-08-17 2012-08-15 9.687 413,621 +3,286 0.05% 4,006,603
2012-08-16 2012-08-14 9.947 410,335 +1,729 0.05% 4,081,558
2012-08-15 2012-08-13 9.716 408,606 -865 0.05% 3,969,840
2012-08-14 2012-08-10 9.860 409,471 +3,459 0.05% 4,037,444
2012-08-13 2012-08-09 10.091 406,012 +3,458 0.05% 4,097,258
2012-08-10 2012-08-08 10.120 402,554 -2,767 0.05% 4,074,001
2012-08-09 2012-08-07 10.005 405,321 +2,248 0.05% 4,055,124
2012-08-08 2012-08-06 9.629 403,073 -4,841 0.05% 3,881,119
2012-08-07 2012-08-03 9.253 407,914 +9,683 0.05% 3,774,397
2012-08-06 2012-08-02 9.340 398,231 -2,248 0.04% 3,719,346
2012-08-03 2012-08-01 9.542 400,479 -1,383 0.04% 3,821,401
2012-08-02 2012-07-31 9.311 401,862 +2,421 0.05% 3,741,638
2012-08-01 2012-07-30 9.166 399,441 +1,037 0.04% 3,661,347
2012-07-30 2012-07-26 9.397 398,404 +9,338 0.04% 3,744,002
2012-07-27 2012-07-25 9.426 389,066 -3,286 0.04% 3,667,498
2012-07-26 2012-07-24 9.571 392,352 +3,459 0.04% 3,755,198
2012-07-25 2012-07-23 9.773 388,893 -6,225 0.04% 3,800,807
2012-07-24 2012-07-20 10.034 395,118 +3,458 0.04% 3,964,471
2012-07-23 2012-07-19 10.178 391,660 +1,037 0.04% 3,986,400
2012-07-20 2012-07-18 10.063 390,623 +1,038 0.04% 3,930,665
2012-07-19 2012-07-17 10.063 389,585 +10,375 0.04% 3,920,220
2012-07-17 2012-07-13 9.947 379,210 -173 0.04% 3,771,961
2012-07-16 2012-07-12 9.976 379,383 +17,292 0.04% 3,784,652
2012-07-11 2012-07-09 10.410 362,091 +12,623 0.04% 3,769,200
2012-07-10 2012-07-06 10.988 349,468 -13,833 0.04% 3,839,901
2012-07-09 2012-07-05 10.785 363,301 -519 0.04% 3,918,360
2012-07-06 2012-07-04 10.728 363,820 +3,804 0.04% 3,902,918
2012-07-05 2012-07-03 9.976 360,016 +8,992 0.04% 3,591,450
2012-07-04 2012-06-29 9.889 351,024 -6,917 0.04% 3,471,298
2012-06-27 2012-06-25 9.918 357,941 +2,767 0.04% 3,550,050
2012-06-25 2012-06-21 10.410 355,174 +6,916 0.04% 3,697,197
2012-06-22 2012-06-20 10.728 348,258 -3,458 0.04% 3,735,975
2012-06-21 2012-06-19 10.728 351,716 -6,917 0.04% 3,773,071
2012-06-20 2012-06-18 10.728 358,633 +3,459 0.04% 3,847,274
2012-06-19 2012-06-15 10.641 355,174 +691 0.04% 3,779,357
2012-06-18 2012-06-14 10.496 354,483 -1,556 0.04% 3,720,754
2012-06-14 2012-06-12 10.641 356,039 +11,413 0.04% 3,788,562
2012-06-12 2012-06-08 9.976 344,626 +1,037 0.04% 3,437,923
2012-06-08 2012-06-06 10.034 343,589 -3,112 0.04% 3,447,448
2012-06-07 2012-06-05 9.889 346,701 +3,458 0.04% 3,428,547
2012-06-06 2012-06-04 10.149 343,243 -3,631 0.04% 3,483,676
2012-06-05 2012-06-01 10.467 346,874 +1,037 0.04% 3,630,858
2012-05-31 2012-05-29 10.988 345,837 -346 0.04% 3,800,004
2012-05-29 2012-05-25 10.265 346,183 -1,729 0.04% 3,553,555
2012-05-28 2012-05-24 10.091 347,912 -346 0.04% 3,510,943
2012-05-24 2012-05-22 9.976 348,258 +6,917 0.04% 3,474,155
2012-05-23 2012-05-21 9.773 341,341 +865 0.04% 3,336,062
2012-05-22 2012-05-18 9.744 340,476 -2,767 0.04% 3,317,763
2012-05-21 2012-05-17 9.484 343,243 -2,421 0.04% 3,255,401
2012-05-18 2012-05-16 9.889 345,664 -2,248 0.04% 3,418,292
2012-05-17 2012-05-15 10.265 347,912 +11,932 0.04% 3,571,303
2012-05-16 2012-05-14 10.294 335,980 +5,533 0.04% 3,458,537
2012-05-15 2012-05-11 11.161 330,447 -14,352 0.04% 3,688,231
2012-05-14 2012-05-10 11.046 344,799 +7,608 0.04% 3,808,538
2012-05-11 2012-05-09 11.682 337,191 +17,984 0.04% 3,939,003
2012-05-10 2012-05-08 12.260 319,207 -1,557 0.04% 3,913,517
2012-05-09 2012-05-07 12.202 320,764 +4,151 0.04% 3,914,056
2012-05-07 2012-05-03 13.272 316,613 -7,263 0.04% 4,202,139
2012-05-04 2012-05-02 13.301 323,876 +11,758 0.04% 4,307,899
2012-05-03 2012-04-30 13.012 312,118 +3,805 0.03% 4,061,255
2012-05-02 2012-04-27 13.012 308,313 -4,150 0.03% 4,011,745
2012-04-30 2012-04-26 13.041 312,463 +7,781 0.04% 4,074,779
2012-04-27 2012-04-25 13.243 304,682 +346 0.03% 4,034,979
2012-04-26 2012-04-24 13.330 304,336 -6,571 0.03% 4,056,796
2012-04-25 2012-04-23 13.243 310,907 +3,458 0.03% 4,117,418
2012-04-24 2012-04-20 13.648 307,449 +11,932 0.03% 4,196,083
2012-04-23 2012-04-19 13.822 295,517 +1,729 0.03% 4,084,504
2012-04-20 2012-04-18 13.793 293,788 -1,557 0.03% 4,052,112
2012-04-19 2012-04-17 13.619 295,345 +3,459 0.03% 4,022,347
2012-04-18 2012-04-16 13.879 291,886 +8,473 0.03% 4,051,198
2012-04-17 2012-04-13 14.284 283,413 -6,052 0.03% 4,048,328
2012-04-16 2012-04-12 14.313 289,465 -10,375 0.03% 4,143,146
2012-04-13 2012-04-11 13.850 299,840 +2,420 0.03% 4,152,925
2012-04-12 2012-04-10 14.602 297,420 +4,151 0.03% 4,343,007
2012-04-11 2012-04-05 14.747 293,269 -3,632 0.03% 4,324,793
2012-04-10 2012-04-03 14.747 296,901 +6,571 0.03% 4,378,353
2012-04-05 2012-04-02 14.169 290,330 -6,571 0.03% 4,113,552
2012-04-03 2012-03-30 14.197 296,901 -4,669 0.03% 4,215,238
2012-04-02 2012-03-29 13.099 301,570 +5,361 0.03% 3,950,166
2012-03-30 2012-03-28 13.359 296,209 +2,075 0.03% 3,957,029
2012-03-29 2012-03-27 13.532 294,134 +4,323 0.03% 3,980,339
2012-03-28 2012-03-26 12.491 289,811 -22,134 0.03% 3,620,158
2012-03-27 2012-03-23 12.781 311,945 +346 0.03% 3,986,844
2012-03-26 2012-03-22 12.954 311,599 -10,375 0.03% 4,036,482
2012-03-23 2012-03-21 12.925 321,974 +2,594 0.04% 4,161,571
2012-03-22 2012-03-20 13.214 319,380 +2,075 0.04% 4,220,393
2012-03-21 2012-03-19 13.995 317,305 +17,292 0.04% 4,440,698
2012-03-20 2012-03-16 14.400 300,013 +15,562 0.03% 4,320,146
2012-03-19 2012-03-15 14.747 284,451 +6,917 0.03% 4,194,755
2012-03-16 2012-03-14 15.007 277,534 -20,577 0.03% 4,164,976
2012-03-15 2012-03-13 14.747 298,111 +11,239 0.03% 4,396,197
2012-03-14 2012-03-12 14.573 286,872 -2,247 0.03% 4,180,687
2012-03-13 2012-03-09 14.834 289,119 -519 0.03% 4,288,673
2012-03-12 2012-03-08 14.284 289,638 +6,917 0.03% 4,137,247
2012-03-09 2012-03-07 14.111 282,721 +17,464 0.03% 3,989,393
2012-03-08 2012-03-06 14.544 265,257 +4,842 0.03% 3,858,014
2012-03-07 2012-03-05 15.209 260,415 -4,842 0.03% 3,960,780
2012-03-06 2012-03-02 15.470 265,257 -17,810 0.03% 4,103,454
2012-03-05 2012-03-01 14.689 283,067 -28,013 0.03% 4,157,975
2012-03-02 2012-02-29 14.660 311,080 +13,142 0.03% 4,560,464
2012-03-01 2012-02-28 14.805 297,938 +5,187 0.03% 4,410,876
2012-02-29 2012-02-27 14.718 292,751 -4,669 0.03% 4,308,689
2012-02-28 2012-02-24 14.631 297,420 +865 0.03% 4,351,607
2012-02-27 2012-02-23 14.082 296,555 +15,909 0.03% 4,176,026
2012-02-24 2012-02-22 14.689 280,646 -3,113 0.03% 4,122,413
2012-02-23 2012-02-21 14.516 283,759 +3,804 0.03% 4,118,910
2012-02-22 2012-02-20 15.007 279,955 +17,292 0.03% 4,201,308
2012-02-21 2012-02-17 14.834 262,663 +3,458 0.03% 3,896,236
2012-02-20 2012-02-16 15.065 259,205 -3,458 0.03% 3,904,901
2012-02-17 2012-02-15 15.585 262,663 -30,434 0.03% 4,093,706
2012-02-15 2012-02-13 15.354 293,097 -2,248 0.03% 4,500,232
2012-02-14 2012-02-10 15.094 295,345 +29,570 0.03% 4,457,887
2012-02-13 2012-02-09 15.903 265,775 +3,285 0.03% 4,226,742
2012-02-10 2012-02-08 16.048 262,490 -1,383 0.03% 4,212,450
2012-02-09 2012-02-07 15.209 263,873 -12,105 0.03% 4,013,374
2012-02-08 2012-02-06 14.920 275,978 -9,510 0.03% 4,117,685
2012-02-07 2012-02-03 14.226 285,488 -20,232 0.03% 4,061,458
2012-02-06 2012-02-02 13.503 305,720 -1,729 0.03% 4,128,285
2012-02-03 2012-02-01 13.532 307,449 +9,338 0.03% 4,160,523
2012-02-02 2012-01-31 12.752 298,111 -5,188 0.03% 3,801,417
2012-02-01 2012-01-30 12.549 303,299 -3,631 0.03% 3,806,183
2012-01-31 2012-01-27 12.954 306,930 -346 0.03% 3,975,999
2012-01-30 2012-01-26 12.925 307,276 +3,804 0.03% 3,971,597
2012-01-27 2012-01-20 12.781 303,472 +3,286 0.03% 3,878,554
2012-01-26 2012-01-19 12.694 300,186 +691 0.03% 3,810,517
2012-01-20 2012-01-18 12.810 299,495 -13,660 0.03% 3,836,386
2012-01-19 2012-01-17 12.781 313,155 -11,413 0.04% 4,002,309
2012-01-17 2012-01-13 12.087 324,568 -5,360 0.04% 3,922,933
2012-01-16 2012-01-12 11.624 329,928 -3,804 0.04% 3,835,078
2012-01-13 2012-01-11 11.711 333,732 -1,038 0.04% 3,908,246
2012-01-12 2012-01-10 11.277 334,770 -8,300 0.04% 3,775,201
2012-01-11 2012-01-09 11.306 343,070 -4,150 0.04% 3,878,720
2012-01-10 2012-01-06 10.901 347,220 +6,917 0.04% 3,785,080
2012-01-06 2012-01-04 11.537 340,303 +7,954 0.04% 3,926,157
2012-01-05 2012-01-03 11.335 332,349 -692 0.04% 3,767,120
2012-01-04 2011-12-30 11.046 333,041 +692 0.04% 3,678,663
2011-12-29 2011-12-23 10.988 332,349 -3,113 0.04% 3,651,800
2011-12-23 2011-12-21 10.901 335,462 -864 0.04% 3,656,905
2011-12-22 2011-12-20 10.612 336,326 +864 0.04% 3,569,073
2011-12-21 2011-12-19 10.612 335,462 -2,766 0.04% 3,559,905
2011-12-20 2011-12-16 10.699 338,228 +691 0.04% 3,618,597
2011-12-19 2011-12-15 10.467 337,537 -173 0.04% 3,533,124
2011-12-15 2011-12-13 11.508 337,710 +6,917 0.04% 3,886,476
2011-12-14 2011-12-12 11.566 330,793 +3,459 0.04% 3,826,003
2011-12-13 2011-12-09 11.537 327,334 +3,458 0.04% 3,776,530
2011-12-12 2011-12-08 11.884 323,876 -22,998 0.04% 3,849,015
2011-12-09 2011-12-07 11.277 346,874 -38,561 0.04% 3,911,698
2011-12-08 2011-12-06 10.120 385,435 -346 0.04% 3,900,750
2011-12-07 2011-12-05 10.612 385,781 -3,458 0.04% 4,093,887
2011-12-06 2011-12-02 10.410 389,239 +15,735 0.04% 4,051,798
2011-12-05 2011-12-01 10.525 373,504 +12,451 0.04% 3,931,204
2011-12-02 2011-11-30 9.513 361,053 +691 0.04% 3,434,755
2011-12-01 2011-11-29 9.744 360,362 +12,104 0.04% 3,511,542
2011-11-30 2011-11-28 9.889 348,258 -21,096 0.04% 3,443,945
2011-11-29 2011-11-25 9.455 369,354 -68,302 0.04% 3,492,364
2011-11-28 2011-11-24 9.513 437,656 +20,577 0.05% 4,163,492
2011-11-25 2011-11-23 9.571 417,079 +48,936 0.05% 3,991,860
2011-11-24 2011-11-22 9.918 368,143 +1,902 0.04% 3,651,234
2011-11-23 2011-11-21 10.149 366,241 +33,892 0.04% 3,717,090
2011-11-22 2011-11-18 10.699 332,349 -3,458 0.04% 3,555,700
2011-11-21 2011-11-17 10.959 335,807 +2,420 0.04% 3,680,086
2011-11-18 2011-11-16 11.046 333,387 +15,217 0.04% 3,682,485
2011-11-17 2011-11-15 11.450 318,170 +1,729 0.04% 3,643,203
2011-11-16 2011-11-14 11.682 316,441 -1,037 0.04% 3,696,605
2011-11-15 2011-11-11 11.248 317,478 +9,683 0.04% 3,571,019
2011-11-14 2011-11-10 11.335 307,795 +3,459 0.03% 3,488,804
2011-11-11 2011-11-09 12.029 304,336 -3,286 0.03% 3,660,797
2011-11-10 2011-11-08 11.711 307,622 +1,038 0.03% 3,602,478
2011-11-09 2011-11-07 11.826 306,584 -3,459 0.03% 3,625,783
2011-11-08 2011-11-04 11.884 310,043 -43,402 0.03% 3,684,620
2011-11-07 2011-11-03 11.161 353,445 +38,215 0.04% 3,944,919
2011-11-04 2011-11-02 11.682 315,230 -18,329 0.04% 3,682,459
2011-11-03 2011-11-01 10.901 333,559 +17,637 0.04% 3,636,160
2011-11-02 2011-10-31 11.971 315,922 +2,075 0.04% 3,781,892
2011-11-01 2011-10-28 12.318 313,847 +2,421 0.04% 3,865,953
2011-10-31 2011-10-27 12.810 311,426 -2,421 0.03% 3,989,216
2011-10-28 2011-10-26 12.347 313,847 +1,729 0.04% 3,875,028
2011-10-26 2011-10-24 12.260 312,118 -5,187 0.03% 3,826,605
2011-10-25 2011-10-21 11.277 317,305 -1,211 0.04% 3,578,248
2011-10-24 2011-10-20 10.814 318,516 -1,729 0.04% 3,444,545
2011-10-21 2011-10-19 10.930 320,245 +1,729 0.04% 3,500,283
2011-10-20 2011-10-18 11.075 318,516 +5,361 0.04% 3,527,435
2011-10-19 2011-10-17 12.491 313,155 -346 0.04% 3,911,759
2011-10-18 2011-10-14 12.029 313,501 +4,842 0.04% 3,771,041
2011-10-17 2011-10-13 12.896 308,659 -1,729 0.03% 3,980,547
2011-10-14 2011-10-12 10.959 310,388 -2,594 0.03% 3,401,521
2011-10-13 2011-10-11 9.947 312,982 -26,630 0.04% 3,113,198
2011-10-12 2011-10-10 9.051 339,612 +2,767 0.04% 3,073,664
2011-10-11 2011-10-07 9.195 336,845 -5,187 0.04% 3,097,321
2011-10-10 2011-10-06 8.530 342,032 +1,729 0.04% 2,917,546
2011-10-07 2011-10-04 8.212 340,303 +1,729 0.04% 2,794,558
2011-10-06 2011-10-03 8.732 338,574 +6,917 0.04% 2,956,579
2011-10-04 2011-09-30 9.369 331,657 +1,729 0.04% 3,107,157
2011-10-03 2011-09-28 9.629 329,928 +691 0.04% 3,176,818
2011-09-27 2011-09-23 9.311 329,237 +173 0.04% 3,065,445
2011-09-23 2011-09-21 9.744 329,064 -3,458 0.04% 3,206,559
2011-09-21 2011-09-19 10.467 332,522 +2,767 0.04% 3,480,630
2011-09-20 2011-09-16 10.959 329,755 +1,902 0.04% 3,613,762
2011-09-16 2011-09-14 10.496 327,853 -3,804 0.04% 3,441,238
2011-09-15 2011-09-12 10.843 331,657 +1,383 0.04% 3,596,246
2011-09-12 2011-09-08 11.393 330,274 +3,458 0.04% 3,762,700
2011-09-08 2011-09-06 11.508 326,816 +346 0.04% 3,761,104
2011-09-07 2011-09-05 11.537 326,470 +346 0.04% 3,766,562
2011-09-02 2011-08-31 12.665 326,124 -15,217 0.04% 4,130,340
2011-09-01 2011-08-30 12.463 341,341 -691 0.04% 4,253,973
2011-08-31 2011-08-29 12.202 342,032 -1,384 0.04% 4,173,574
2011-08-30 2011-08-26 11.971 343,416 -3,458 0.04% 4,111,022
2011-08-29 2011-08-25 12.087 346,874 -173 0.04% 4,192,538
2011-08-26 2011-08-24 11.682 347,047 +1,729 0.04% 4,054,139
2011-08-25 2011-08-23 12.665 345,318 -1,729 0.04% 4,373,431
2011-08-24 2011-08-22 11.855 347,047 -5,361 0.04% 4,114,349
2011-08-23 2011-08-19 12.173 352,408 +519 0.04% 4,289,995
2011-08-22 2011-08-18 13.099 351,889 +1,729 0.04% 4,609,278
2011-08-19 2011-08-17 12.578 350,160 +2,767 0.04% 4,404,380
2011-08-18 2011-08-16 12.202 347,393 -7,090 0.04% 4,238,991
2011-08-16 2011-08-12 11.740 354,483 +2,248 0.04% 4,161,505
2011-08-15 2011-08-11 11.624 352,235 +519 0.04% 4,094,374
2011-08-12 2011-08-10 11.450 351,716 -8,473 0.04% 4,027,321
2011-08-11 2011-08-09 11.971 360,189 +8,127 0.04% 4,311,811
2011-08-10 2011-08-08 12.636 352,062 +5,534 0.04% 4,448,663
2011-08-09 2011-08-05 13.185 346,528 -4,323 0.04% 4,569,116
2011-08-08 2011-08-04 13.995 350,851 +10,375 0.04% 4,910,176
2011-08-05 2011-08-03 14.169 340,476 -17,465 0.04% 4,824,047
2011-08-04 2011-08-02 14.949 357,941 -2,248 0.04% 5,350,951
2011-08-03 2011-08-01 15.846 360,189 +2,075 0.04% 5,707,422
2011-08-02 2011-07-29 15.759 358,114 -10,375 0.04% 5,643,477
2011-08-01 2011-07-28 15.903 368,489 -3,285 0.04% 5,860,251
2011-07-29 2011-07-27 16.511 371,774 +2,248 0.04% 6,138,243
2011-07-28 2011-07-26 16.424 369,526 +345 0.04% 6,069,072
2011-07-27 2011-07-25 16.193 369,181 +7,263 0.04% 5,978,006
2011-07-26 2011-07-22 16.858 361,918 -8,646 0.04% 6,101,094
2011-07-25 2011-07-21 15.441 370,564 +692 0.04% 5,721,810
2011-07-22 2011-07-20 15.412 369,872 +2,075 0.04% 5,700,430
2011-07-21 2011-07-19 15.209 367,797 +173 0.04% 5,594,006
2011-07-20 2011-07-18 15.470 367,624 +4,150 0.04% 5,687,044
2011-07-19 2011-07-15 15.846 363,474 +3,631 0.04% 5,759,475
2011-07-18 2011-07-14 16.106 359,843 -23,863 0.04% 5,795,584
2011-07-15 2011-07-13 16.250 383,706 +346 0.04% 6,235,394
2011-07-14 2011-07-12 16.164 383,360 +1,210 0.04% 6,196,516
2011-07-13 2011-07-11 16.713 382,150 +6,917 0.04% 6,386,908
2011-07-12 2011-07-08 17.147 375,233 -1,556 0.04% 6,434,054
2011-07-11 2011-07-07 17.002 376,789 +692 0.04% 6,406,259
2011-07-08 2011-07-06 17.118 376,097 +4,841 0.04% 6,437,994
2011-07-07 2011-07-05 17.638 371,256 +22,653 0.04% 6,548,356
2011-07-06 2011-07-04 17.783 348,603 +1,383 0.04% 6,199,194
2011-07-05 2011-06-30 17.581 347,220 +4,150 0.04% 6,104,320
2011-07-04 2011-06-29 17.523 343,070 +1,383 0.04% 6,011,520
2011-06-29 2011-06-27 17.552 341,687 +3,459 0.04% 5,997,167
2011-06-28 2011-06-24 17.696 338,228 -1,038 0.04% 5,985,355
2011-06-27 2011-06-23 16.655 339,266 -3,458 0.04% 5,650,564
2011-06-24 2011-06-22 17.060 342,724 -1,902 0.04% 5,846,898
2011-06-22 2011-06-20 16.858 344,626 -2,421 0.04% 5,809,591
2011-06-21 2011-06-17 16.713 347,047 +519 0.04% 5,800,228
2011-06-20 2011-06-16 17.204 346,528 +6,743 0.04% 5,961,513
2011-06-17 2011-06-15 18.323 339,785 +7,279 0.04% 6,225,868
2011-06-15 2011-06-13 18.883 332,506 +1,698 0.04% 6,278,600
2011-06-13 2011-06-09 19.354 330,808 -1,189 0.04% 6,402,457
2011-06-10 2011-06-08 19.766 331,997 -169 0.04% 6,562,389
2011-06-09 2011-06-07 20.061 332,166 -6,790 0.04% 6,663,580
2011-06-08 2011-06-03 20.356 338,956 +4,753 0.04% 6,899,644
2011-06-02 2011-05-31 21.092 334,203 -5,771 0.04% 7,049,019
2011-05-31 2011-05-27 20.797 339,974 -679 0.04% 7,070,591
2011-05-27 2011-05-25 20.473 340,653 +8,147 0.04% 6,974,328
2011-05-26 2011-05-24 20.650 332,506 -4,752 0.04% 6,866,301
2011-05-25 2011-05-23 20.680 337,258 +3,394 0.04% 6,974,365
2011-05-24 2011-05-20 21.269 333,864 -33,776 0.04% 7,100,879
2011-05-23 2011-05-19 21.033 367,640 -5,092 0.04% 7,732,613
2011-05-20 2011-05-18 21.063 372,732 -30,382 0.04% 7,850,694
2011-05-19 2011-05-17 20.680 403,114 +1,357 0.05% 8,336,242
2011-05-18 2011-05-16 20.621 401,757 +30,213 0.05% 8,284,510
2011-05-16 2011-05-12 21.004 371,544 -2,716 0.04% 7,803,782
2011-05-13 2011-05-11 21.446 374,260 +1,697 0.04% 8,026,203
2011-05-12 2011-05-09 21.416 372,563 +8,827 0.04% 7,978,834
2011-05-11 2011-05-06 21.387 363,736 +678 0.04% 7,779,080
2011-05-09 2011-05-05 20.945 363,058 +510 0.04% 7,604,155
2011-05-06 2011-05-04 21.210 362,548 +3,394 0.04% 7,689,593
2011-05-05 2011-05-03 21.563 359,154 +2,377 0.04% 7,744,566
2011-05-04 2011-04-29 21.976 356,777 -11,882 0.04% 7,840,450
2011-05-03 2011-04-28 22.683 368,659 +6,790 0.04% 8,362,207
2011-04-29 2011-04-27 22.830 361,869 +17,143 0.04% 8,261,490
2011-04-28 2011-04-26 23.125 344,726 +2,376 0.04% 7,971,665
2011-04-27 2011-04-21 23.242 342,350 +7,807 0.04% 7,957,060
2011-04-26 2011-04-20 23.419 334,543 -10,183 0.04% 7,834,737
2011-04-21 2011-04-19 23.272 344,726 +10,523 0.04% 8,022,440
2011-04-20 2011-04-18 23.449 334,203 +6,959 0.04% 7,836,619
2011-04-19 2011-04-15 23.655 327,244 -4,753 0.04% 7,740,920
2011-04-18 2011-04-14 23.684 331,997 +3,225 0.04% 7,863,131
2011-04-15 2011-04-13 24.008 328,772 -36,322 0.04% 7,893,284
2011-04-14 2011-04-12 23.301 365,094 +47,525 0.04% 8,507,197
2011-04-13 2011-04-11 23.802 317,569 +1,867 0.04% 7,558,834
2011-04-12 2011-04-08 23.949 315,702 -7,468 0.04% 7,560,895
2011-04-11 2011-04-07 23.743 323,170 +9,335 0.04% 7,673,110
2011-04-08 2011-04-06 23.832 313,835 +5,940 0.04% 7,479,201
2011-04-07 2011-04-04 24.008 307,895 -14,257 0.04% 7,392,061
2011-04-06 2011-04-01 23.478 322,152 +16,634 0.04% 7,563,529
2011-04-04 2011-03-31 23.449 305,518 +6,450 0.03% 7,163,994
2011-04-01 2011-03-30 23.567 299,068 +10,184 0.03% 7,047,990
2011-03-31 2011-03-29 23.832 288,884 +3,394 0.03% 6,884,578
2011-03-30 2011-03-28 23.773 285,490 -2,716 0.03% 6,786,874
2011-03-29 2011-03-25 23.891 288,206 -10,014 0.03% 6,885,400
2011-03-28 2011-03-24 23.596 298,220 -3,394 0.03% 7,036,790
2011-03-25 2011-03-23 23.596 301,614 +8,486 0.03% 7,116,875
2011-03-24 2011-03-22 23.832 293,128 -4,922 0.03% 6,985,720
2011-03-23 2011-03-21 23.596 298,050 -4,753 0.03% 7,032,779
2011-03-22 2011-03-18 22.860 302,803 -678 0.03% 6,921,930
2011-03-21 2011-03-17 22.918 303,481 +6,449 0.03% 6,955,309
2011-03-18 2011-03-16 23.714 297,032 +7,469 0.03% 7,043,758
2011-03-17 2011-03-15 23.684 289,563 +7,128 0.03% 6,858,110
2011-03-16 2011-03-14 24.598 282,435 -4,243 0.03% 6,947,208
2011-03-15 2011-03-11 24.391 286,678 +2,885 0.03% 6,992,461
2011-03-14 2011-03-10 24.539 283,793 +7,638 0.03% 6,963,892
2011-03-11 2011-03-09 24.863 276,155 -7,977 0.03% 6,865,951
2011-03-10 2011-03-08 24.686 284,132 -4,413 0.03% 7,014,060
2011-03-09 2011-03-07 24.303 288,545 +1,358 0.03% 7,012,499
2011-03-08 2011-03-04 24.539 287,187 -9,505 0.03% 7,047,176
2011-03-07 2011-03-03 24.156 296,692 +7,808 0.03% 7,166,795
2011-03-04 2011-03-02 24.156 288,884 -340 0.03% 6,978,188
2011-03-03 2011-03-01 24.480 289,224 +7,808 0.03% 7,080,121
2011-03-02 2011-02-28 24.480 281,416 -5,432 0.03% 6,888,983
2011-03-01 2011-02-25 24.274 286,848 -339 0.03% 6,962,807
2011-02-28 2011-02-24 23.743 287,187 +2,546 0.03% 6,818,756
2011-02-25 2011-02-23 24.215 284,641 +1,358 0.03% 6,892,465
2011-02-24 2011-02-22 24.156 283,283 +2,376 0.03% 6,842,892
2011-02-23 2011-02-21 24.804 280,907 +12,560 0.03% 6,967,548
2011-02-22 2011-02-18 25.216 268,347 +1,528 0.03% 6,766,683
2011-02-21 2011-02-17 25.069 266,819 +8,317 0.03% 6,688,853
2011-02-18 2011-02-16 25.334 258,502 +5,940 0.03% 6,548,890
2011-02-17 2011-02-15 25.599 252,562 -11,881 0.03% 6,465,366
2011-02-16 2011-02-14 25.570 264,443 -340 0.03% 6,761,719
2011-02-15 2011-02-11 24.598 264,783 +3,565 0.03% 6,513,012
2011-02-14 2011-02-10 24.509 261,218 -17,652 0.03% 6,402,237
2011-02-11 2011-02-09 24.185 278,870 +16,294 0.03% 6,744,508
2011-02-10 2011-02-08 24.715 262,576 -3,904 0.03% 6,489,665
2011-02-09 2011-02-07 24.745 266,480 +10,863 0.03% 6,594,004
2011-02-08 2011-02-02 25.334 255,617 +6,620 0.03% 6,475,801
2011-02-07 2011-01-31 24.774 248,997 -340 0.03% 6,168,725
2011-02-01 2011-01-28 25.098 249,337 +13,239 0.03% 6,257,944
2011-01-31 2011-01-27 25.599 236,098 +6,620 0.03% 6,043,902
2011-01-28 2011-01-26 25.864 229,478 -170 0.03% 5,935,276
2011-01-27 2011-01-25 26.012 229,648 +1,188 0.03% 5,973,498
2011-01-26 2011-01-24 26.159 228,460 +6,111 0.03% 5,976,246
2011-01-25 2011-01-21 26.630 222,349 +1,697 0.03% 5,921,189
2011-01-24 2011-01-20 26.866 220,652 +12,221 0.03% 5,927,998
2011-01-21 2011-01-19 27.926 208,431 -14,088 0.02% 5,820,710
2011-01-20 2011-01-18 27.278 222,519 -2,376 0.03% 6,069,926
2011-01-19 2011-01-17 26.836 224,895 +339 0.03% 6,035,364
2011-01-18 2011-01-14 27.278 224,556 -3,055 0.03% 6,125,492
2011-01-17 2011-01-13 27.072 227,611 -1,019 0.03% 6,161,892
2011-01-14 2011-01-12 27.573 228,630 -28,684 0.03% 6,303,974
2011-01-13 2011-01-11 25.629 257,314 -4,413 0.03% 6,594,593
2011-01-12 2011-01-10 25.422 261,727 -1,867 0.03% 6,653,722
2011-01-11 2011-01-07 25.746 263,594 +8,486 0.03% 6,786,600
2011-01-10 2011-01-06 26.188 255,108 +1,867 0.03% 6,680,841
2011-01-07 2011-01-05 25.894 253,241 -9,505 0.03% 6,557,348
2011-01-06 2011-01-04 26.100 262,746 -12,560 0.03% 6,857,648
2011-01-05 2011-01-03 24.892 275,306 -3,904 0.03% 6,852,952
2011-01-04 2010-12-31 24.274 279,210 +2,377 0.03% 6,777,406
2010-12-29 2010-12-24 24.038 276,833 +2,036 0.03% 6,654,468
2010-12-28 2010-12-22 24.303 274,797 -3,055 0.03% 6,678,382
2010-12-23 2010-12-21 24.126 277,852 -2,206 0.03% 6,703,518
2010-12-22 2010-12-20 23.655 280,058 -20,708 0.03% 6,624,740
2010-12-21 2010-12-17 23.949 300,766 +19,010 0.03% 7,203,186
2010-12-20 2010-12-16 23.743 281,756 +10,524 0.03% 6,689,806
2010-12-17 2010-12-15 24.126 271,232 +4,582 0.03% 6,543,802
2010-12-16 2010-12-14 24.480 266,650 +1,528 0.03% 6,527,516
2010-12-15 2010-12-13 24.539 265,122 -1,867 0.03% 6,505,731
2010-12-14 2010-12-10 24.745 266,989 -1,867 0.03% 6,606,599
2010-12-13 2010-12-09 24.922 268,856 +2,716 0.03% 6,700,318
2010-12-10 2010-12-08 25.010 266,140 +10,693 0.03% 6,656,151
2010-12-09 2010-12-07 25.305 255,447 +3,564 0.03% 6,463,969
2010-12-08 2010-12-06 25.363 251,883 +1,188 0.03% 6,388,624
2010-12-07 2010-12-03 25.187 250,695 -11,711 0.03% 6,314,182
2010-12-06 2010-12-02 25.511 262,406 +3,394 0.03% 6,694,174
2010-12-03 2010-12-01 24.922 259,012 +23,084 0.03% 6,454,990
2010-12-02 2010-11-30 25.010 235,928 +7,298 0.03% 5,900,550
2010-12-01 2010-11-29 25.157 228,630 +340 0.03% 5,751,702
2010-11-30 2010-11-26 24.951 228,290 -1,697 0.03% 5,696,074
2010-11-29 2010-11-25 25.275 229,987 -340 0.03% 5,812,941
2010-11-26 2010-11-24 25.481 230,327 +3,734 0.03% 5,869,029
2010-11-25 2010-11-23 25.805 226,593 -679 0.03% 5,847,307
2010-11-24 2010-11-22 26.306 227,272 +1,019 0.03% 5,978,644
2010-11-23 2010-11-19 26.424 226,253 -8,826 0.03% 5,978,498
2010-11-22 2010-11-18 26.159 235,079 -2,886 0.03% 6,149,391
2010-11-19 2010-11-17 25.805 237,965 +14,258 0.03% 6,140,766
2010-11-18 2010-11-16 26.512 223,707 -2,546 0.03% 5,930,993
2010-11-17 2010-11-15 26.630 226,253 +10,523 0.03% 6,025,153
2010-11-16 2010-11-12 26.984 215,730 +5,601 0.02% 5,821,184
2010-11-15 2010-11-11 27.750 210,129 +17,652 0.02% 5,830,989
2010-11-12 2010-11-10 27.779 192,477 +5,602 0.02% 5,346,824
2010-11-11 2010-11-09 27.897 186,875 +24,950 0.02% 5,213,225
2010-11-10 2010-11-08 27.867 161,925 +1,019 0.02% 4,512,429
2010-11-09 2010-11-05 28.162 160,906 -1,528 0.02% 4,531,432
2010-11-08 2010-11-04 28.221 162,434 +14,258 0.02% 4,584,033
2010-11-05 2010-11-03 28.840 148,176 -29,534 0.02% 4,273,325
2010-11-04 2010-11-02 28.191 177,710 +9,675 0.02% 5,009,901
2010-11-03 2010-11-01 27.101 168,035 +20,877 0.02% 4,553,999
2010-11-02 2010-10-29 26.630 147,158 -16,973 0.02% 3,918,841
2010-11-01 2010-10-28 26.424 164,131 -16,855 0.02% 4,336,990
2010-10-29 2010-10-27 26.129 180,986 +34,456 0.02% 4,729,050
2010-10-28 2010-10-26 27.072 146,530 +3,564 0.02% 3,966,865
2010-10-27 2010-10-25 27.337 142,966 +6,620 0.02% 3,908,284
2010-10-26 2010-10-22 27.190 136,346 -1,867 0.02% 3,707,229
2010-10-25 2010-10-21 27.337 138,213 -340 0.02% 3,778,350
2010-10-22 2010-10-20 26.925 138,553 +3,056 0.02% 3,730,504
2010-10-21 2010-10-19 27.838 135,497 +8,656 0.02% 3,771,958
2010-10-20 2010-10-18 27.720 126,841 +8,656 0.01% 3,516,046
2010-10-19 2010-10-15 28.398 118,185 +7,299 0.01% 3,356,176
2010-10-18 2010-10-14 28.781 110,886 -11,881 0.01% 3,191,366
2010-10-14 2010-10-12 27.720 122,767 +7,128 0.01% 3,403,115
2010-10-13 2010-10-11 28.133 115,639 -848 0.01% 3,253,217
2010-10-12 2010-10-08 27.691 116,487 -10,863 0.01% 3,225,601
2010-10-11 2010-10-07 27.779 127,350 +9,165 0.01% 3,537,659
2010-10-08 2010-10-06 28.221 118,185 -11,541 0.01% 3,335,287
2010-10-07 2010-10-05 26.630 129,726 -16,804 0.01% 3,454,624
2010-10-06 2010-10-04 26.424 146,530 -15,106 0.02% 3,871,902
2010-10-05 2010-09-30 25.835 161,636 +7,977 0.02% 4,175,832
2010-10-04 2010-09-29 26.070 153,659 -2,546 0.02% 4,005,960
2010-09-30 2010-09-28 25.629 156,205 +17,313 0.02% 4,003,313
2010-09-29 2010-09-27 26.129 138,892 +1,528 0.02% 3,629,160
2010-09-27 2010-09-22 26.365 137,364 -17,992 0.02% 3,621,607
2010-09-24 2010-09-21 26.719 155,356 -3,395 0.02% 4,150,884
2010-09-22 2010-09-20 25.864 158,751 +2,716 0.02% 4,105,975
2010-09-21 2010-09-17 25.953 156,035 +12,900 0.02% 4,049,517
2010-09-20 2010-09-16 25.629 143,135 +3,564 0.02% 3,668,347
2010-09-17 2010-09-15 25.452 139,571 -339 0.02% 3,552,338
2010-09-16 2010-09-14 25.687 139,910 +2,376 0.02% 3,593,938
2010-09-15 2010-09-13 26.070 137,534 +1,188 0.02% 3,585,574
2010-09-14 2010-09-10 25.717 136,346 -7,808 0.02% 3,506,404
2010-09-13 2010-09-09 25.481 144,154 -11,881 0.02% 3,673,230
2010-09-10 2010-09-08 25.216 156,035 +7,468 0.02% 3,934,605
2010-09-09 2010-09-07 25.717 148,567 -4,073 0.02% 3,820,691
2010-09-07 2010-09-03 24.745 152,640 -1,019 0.02% 3,777,052
2010-09-06 2010-09-02 24.833 153,659 -5,431 0.02% 3,815,847
2010-09-03 2010-09-01 24.274 159,090 -7,299 0.02% 3,861,672
2010-09-02 2010-08-31 23.832 166,389 +14,428 0.02% 3,965,322
2010-09-01 2010-08-30 24.362 151,961 +6,449 0.02% 3,702,056
2010-08-31 2010-08-27 24.539 145,512 +679 0.02% 3,570,665
2010-08-30 2010-08-26 24.509 144,833 +4,074 0.02% 3,549,737
2010-08-27 2010-08-25 25.334 140,759 -3,395 0.02% 3,565,989
2010-08-26 2010-08-24 25.511 144,154 +1,019 0.02% 3,677,477
2010-08-25 2010-08-23 25.864 143,135 -3,395 0.02% 3,702,079
2010-08-24 2010-08-20 26.100 146,530 -339 0.02% 3,824,420
2010-08-20 2010-08-18 26.394 146,869 +2,036 0.02% 3,876,533
2010-08-19 2010-08-17 26.601 144,833 +510 0.02% 3,852,659
2010-08-18 2010-08-16 26.601 144,323 -2,207 0.02% 3,839,093
2010-08-17 2010-08-13 25.629 146,530 -2,716 0.02% 3,755,356
2010-08-16 2010-08-12 25.305 149,246 +3,225 0.02% 3,776,602
2010-08-13 2010-08-11 25.452 146,021 -3,564 0.02% 3,716,502
2010-08-12 2010-08-10 25.864 149,585 +3,055 0.02% 3,868,903
2010-08-11 2010-08-09 26.453 146,530 -3,564 0.02% 3,876,218
2010-08-10 2010-08-06 26.277 150,094 +509 0.02% 3,943,969
2010-08-09 2010-08-05 25.982 149,585 -4,753 0.02% 3,886,529
2010-08-06 2010-08-04 25.805 154,338 +5,602 0.02% 3,982,743
2010-08-05 2010-08-03 25.953 148,736 +6,280 0.02% 3,860,089
2010-08-04 2010-08-02 26.660 142,456 -4,923 0.02% 3,797,822
2010-08-03 2010-07-30 25.629 147,379 -4,073 0.02% 3,777,115
2010-08-02 2010-07-29 25.481 151,452 +3,394 0.02% 3,859,193
2010-07-30 2010-07-28 25.717 148,058 -1,188 0.02% 3,807,601
2010-07-29 2010-07-27 25.570 149,246 -509 0.02% 3,816,170
2010-07-28 2010-07-26 24.892 149,755 +3,225 0.02% 3,727,721
2010-07-27 2010-07-23 25.599 146,530 -8,147 0.02% 3,751,040
2010-07-26 2010-07-22 25.010 154,677 -4,583 0.02% 3,868,466
2010-07-23 2010-07-21 24.981 159,260 -4,752 0.02% 3,978,395
2010-07-22 2010-07-20 23.832 164,012 -19,859 0.02% 3,908,674
2010-07-21 2010-07-19 23.125 183,871 +2,546 0.02% 4,251,951
2010-07-20 2010-07-16 23.213 181,325 +170 0.02% 4,209,100
2010-07-19 2010-07-15 22.830 181,155 +8,147 0.02% 4,135,779
2010-07-16 2010-07-14 23.331 173,008 -679 0.02% 4,036,423
2010-07-15 2010-07-13 23.213 173,687 -4,074 0.02% 4,031,799
2010-07-14 2010-07-12 23.419 177,761 +6,280 0.02% 4,163,024
2010-07-13 2010-07-09 23.360 171,481 +2,546 0.02% 4,005,848
2010-07-12 2010-07-08 22.801 168,935 -12,220 0.02% 3,851,819
2010-07-09 2010-07-07 22.182 181,155 +848 0.02% 4,018,376
2010-07-08 2010-07-06 22.477 180,307 +11,542 0.02% 4,052,681
2010-07-07 2010-07-05 22.064 168,765 +2,376 0.02% 3,723,656
2010-07-06 2010-07-02 23.007 166,389 +510 0.02% 3,828,080
2010-07-05 2010-06-30 23.655 165,879 +678 0.02% 3,923,849
2010-07-02 2010-06-29 24.008 165,201 +3,395 0.02% 3,966,209
2010-06-30 2010-06-28 24.539 161,806 -1,358 0.02% 3,970,498
2010-06-29 2010-06-25 24.598 163,164 +2,377 0.02% 4,013,434
2010-06-28 2010-06-24 24.951 160,787 +4,582 0.02% 4,011,804
2010-06-25 2010-06-23 25.157 156,205 +849 0.02% 3,929,688
2010-06-24 2010-06-22 25.393 155,356 -4,753 0.02% 3,944,942
2010-06-23 2010-06-21 25.717 160,109 -2,715 0.02% 4,117,516
2010-06-22 2010-06-18 24.362 162,824 +3,055 0.02% 3,966,699
2010-06-21 2010-06-17 24.745 159,769 -3,225 0.02% 3,953,458
2010-06-18 2010-06-15 24.774 162,994 -6,280 0.02% 4,038,062
2010-06-17 2010-06-14 24.598 169,274 -5,941 0.02% 4,163,725
2010-06-15 2010-06-11 23.773 175,215 +679 0.02% 4,165,337
2010-06-14 2010-06-10 23.301 174,536 -12,899 0.02% 4,066,931
2010-06-11 2010-06-09 23.390 187,435 +1,697 0.02% 4,384,060
2010-06-10 2010-06-08 23.567 185,738 +2,037 0.02% 4,377,197
2010-06-09 2010-06-07 23.625 183,701 -5,262 0.02% 4,340,015
2010-06-08 2010-06-04 24.509 188,963 +12,900 0.02% 4,631,327
2010-06-07 2010-06-03 24.774 176,063 +14,087 0.02% 4,361,837
2010-06-04 2010-06-02 25.039 161,976 -13,578 0.02% 4,055,785
2010-06-03 2010-06-01 24.627 175,554 +1,697 0.02% 4,323,369
2010-06-02 2010-05-31 25.481 173,857 +19,859 0.02% 4,430,101
2010-06-01 2010-05-28 25.658 153,998 -4,243 0.02% 3,951,287
2010-05-31 2010-05-27 25.039 158,241 -1,868 0.02% 3,962,263
2010-05-28 2010-05-26 24.038 160,109 -15,106 0.02% 3,848,675
2010-05-27 2010-05-25 23.184 175,215 +1,867 0.02% 4,062,107
2010-05-26 2010-05-24 24.774 173,348 +340 0.02% 4,294,575
2010-05-25 2010-05-20 24.126 173,008 -20,538 0.02% 4,174,029
2010-05-24 2010-05-19 25.128 193,546 +14,088 0.02% 4,863,384
2010-05-20 2010-05-18 26.512 179,458 +3,225 0.02% 4,757,849
2010-05-19 2010-05-17 26.689 176,233 -340 0.02% 4,703,496
2010-05-18 2010-05-14 27.514 176,573 +7,638 0.02% 4,858,212
2010-05-17 2010-05-13 27.897 168,935 +3,904 0.02% 4,712,756
2010-05-14 2010-05-12 27.160 165,031 +679 0.02% 4,482,309
2010-05-13 2010-05-11 27.396 164,352 -5,431 0.02% 4,502,599
2010-05-12 2010-05-10 27.897 169,783 +3,564 0.02% 4,736,412
2010-05-11 2010-05-07 26.954 166,219 +2,037 0.02% 4,480,300
2010-05-10 2010-05-06 27.367 164,182 +12,221 0.02% 4,493,105
2010-05-07 2010-05-05 27.720 151,961 +14,257 0.02% 4,212,376
2010-05-06 2010-05-04 28.633 137,704 -3,055 0.02% 3,942,922
2010-05-05 2010-05-03 29.193 140,759 +8,996 0.02% 4,109,180
2010-05-04 2010-04-30 29.929 131,763 +7,298 0.02% 3,943,597
2010-05-03 2010-04-29 29.871 124,465 +679 0.01% 3,717,839
2010-04-30 2010-04-28 29.517 123,786 -3,055 0.01% 3,653,798
2010-04-29 2010-04-27 29.694 126,841 +1,528 0.01% 3,766,392
2010-04-28 2010-04-26 30.106 125,313 -2,716 0.01% 3,772,701
2010-04-27 2010-04-23 29.517 128,029 +3,395 0.01% 3,779,039
2010-04-26 2010-04-22 30.224 124,634 +509 0.01% 3,766,944
2010-04-23 2010-04-21 30.283 124,125 +1,018 0.01% 3,758,873
2010-04-22 2010-04-20 30.165 123,107 +8,656 0.01% 3,713,539
2010-04-21 2010-04-19 30.047 114,451 +4,074 0.01% 3,438,944
2010-04-20 2010-04-16 30.754 110,377 +10,184 0.01% 3,394,567
2010-04-19 2010-04-15 31.520 100,193 -8,147 0.01% 3,158,104
2010-04-15 2010-04-13 30.931 108,340 +509 0.01% 3,351,070
2010-04-14 2010-04-12 31.520 107,831 +509 0.01% 3,398,856
2010-04-13 2010-04-09 31.520 107,322 +6,959 0.01% 3,382,812
2010-04-12 2010-04-08 31.343 100,363 +3,734 0.01% 3,145,724
2010-04-09 2010-04-07 32.109 96,629 -169 0.01% 3,102,697
2010-04-08 2010-04-01 31.874 96,798 -16,295 0.01% 3,085,311
2010-04-07 2010-03-31 30.283 113,093 +3,734 0.01% 3,424,792
2010-04-01 2010-03-30 30.695 109,359 -3,224 0.01% 3,356,816
2010-03-30 2010-03-26 30.401 112,583 -4,244 0.01% 3,422,613
2010-03-29 2010-03-25 30.165 116,827 +9,505 0.01% 3,524,102
2010-03-26 2010-03-24 30.695 107,322 -7,468 0.01% 3,294,290
2010-03-25 2010-03-23 29.635 114,790 +2,376 0.01% 3,401,789
2010-03-24 2010-03-22 29.812 112,414 +7,808 0.01% 3,351,245
2010-03-23 2010-03-19 30.460 104,606 -170 0.01% 3,186,269
2010-03-22 2010-03-18 30.695 104,776 -1,358 0.01% 3,216,139
2010-03-19 2010-03-17 31.226 106,134 +1,528 0.01% 3,314,101
2010-03-18 2010-03-16 30.519 104,606 +509 0.01% 3,192,432
2010-03-17 2010-03-15 31.167 104,097 +509 0.01% 3,244,361
2010-03-16 2010-03-12 31.167 103,588 -7,638 0.01% 3,228,497
2010-03-15 2010-03-11 30.813 111,226 +4,753 0.01% 3,427,231
2010-03-12 2010-03-10 30.931 106,473 +12,221 0.01% 3,293,321
2010-03-10 2010-03-08 32.109 94,252 -3,056 0.01% 3,026,373
2010-03-09 2010-03-05 30.990 97,308 -7,638 0.01% 3,015,571
2010-03-08 2010-03-04 29.694 104,946 +1,698 0.01% 3,116,246
2010-03-05 2010-03-03 30.047 103,248 -3,395 0.01% 3,102,324
2010-03-04 2010-03-02 29.429 106,643 +4,243 0.01% 3,138,363
2010-03-03 2010-03-01 29.340 102,400 -509 0.01% 3,004,447
2010-03-02 2010-02-26 28.486 102,909 -1,358 0.01% 2,931,468
2010-03-01 2010-02-25 28.633 104,267 +1,189 0.01% 2,985,510
2010-02-26 2010-02-24 28.928 103,078 +1,697 0.01% 2,981,829
2010-02-25 2010-02-23 28.604 101,381 -9,845 0.01% 2,899,887
2010-02-24 2010-02-22 28.103 111,226 -9,505 0.01% 3,125,792
2010-02-23 2010-02-19 27.249 120,731 +12,051 0.01% 3,289,772
2010-02-22 2010-02-18 28.191 108,680 -2,715 0.01% 3,063,846
2010-02-19 2010-02-17 28.545 111,395 -1,188 0.01% 3,179,763
2010-02-18 2010-02-12 27.956 112,583 +3,564 0.01% 3,147,345
2010-02-17 2010-02-11 27.985 109,019 -3,225 0.01% 3,050,922
2010-02-12 2010-02-10 27.632 112,244 +9,844 0.01% 3,101,497
2010-02-11 2010-02-09 27.691 102,400 -8,486 0.01% 2,835,523
2010-02-10 2010-02-08 26.836 110,886 +2,206 0.01% 2,975,777
2010-02-09 2010-02-05 27.131 108,680 +6,280 0.01% 2,948,591
2010-02-08 2010-02-04 27.808 102,400 +2,716 0.01% 2,847,589
2010-02-05 2010-02-03 28.515 99,684 +3,734 0.01% 2,842,537
2010-02-04 2010-02-02 27.573 95,950 -4,922 0.01% 2,645,612
2010-02-03 2010-02-01 27.278 100,872 +1,697 0.01% 2,751,610
2010-02-02 2010-01-29 27.278 99,175 -169 0.01% 2,705,319
2010-02-01 2010-01-28 28.280 99,344 +3,734 0.01% 2,809,430
2010-01-29 2010-01-27 27.602 95,610 -1,528 0.01% 2,639,054
2010-01-28 2010-01-26 28.015 97,138 +4,243 0.01% 2,721,291
2010-01-27 2010-01-25 29.576 92,895 -2,546 0.01% 2,747,460
2010-01-26 2010-01-22 29.635 95,441 +8,148 0.01% 2,828,383
2010-01-25 2010-01-21 30.165 87,293 +2,376 0.01% 2,633,205
2010-01-22 2010-01-20 31.461 84,917 +1,358 0.01% 2,671,599
2010-01-21 2010-01-19 32.050 83,559 -5,941 0.01% 2,678,104
2010-01-20 2010-01-18 30.931 89,500 -2,376 0.01% 2,768,329
2010-01-19 2010-01-15 31.226 91,876 -5,601 0.01% 2,868,886
2010-01-18 2010-01-14 31.638 97,477 +1,018 0.01% 3,083,981
2010-01-15 2010-01-13 31.285 96,459 +24,272 0.01% 3,017,676
2010-01-14 2010-01-12 32.993 72,187 -4,753 0.01% 2,381,674
2010-01-13 2010-01-11 32.463 76,940 +6,111 0.01% 2,497,693
2010-01-12 2010-01-08 30.401 70,829 -459 0.01% 2,153,258
2010-01-11 2010-01-07 30.342 71,288 -4,922 0.01% 2,163,012
2010-01-08 2010-01-06 30.872 76,210 -9,505 0.01% 2,352,765
2010-01-07 2010-01-05 30.578 85,715 -5,601 0.01% 2,620,955
2010-01-06 2010-01-04 28.869 91,316 -6,110 0.01% 2,636,200
2010-01-05 2009-12-31 28.133 97,426 -3,565 0.01% 2,740,839
2010-01-04 2009-12-29 27.514 100,991 +1,358 0.01% 2,778,657
2009-12-30 2009-12-28 27.867 99,633 -170 0.01% 2,776,513
2009-12-29 2009-12-24 27.661 99,803 +849 0.01% 2,760,670
2009-12-28 2009-12-22 26.807 98,954 +339 0.01% 2,652,651
2009-12-23 2009-12-21 26.807 98,615 -2,545 0.01% 2,643,563
2009-12-22 2009-12-18 27.190 101,160 -9,336 0.01% 2,750,527
2009-12-21 2009-12-17 26.866 110,496 -339 0.01% 2,968,566
2009-12-18 2009-12-16 27.602 110,835 -849 0.01% 3,059,298
2009-12-17 2009-12-15 28.486 111,684 +6,959 0.01% 3,181,433
2009-12-16 2009-12-14 29.164 104,725 -7,129 0.01% 3,054,154
2009-12-15 2009-12-11 29.252 111,854 -5,771 0.01% 3,271,946
2009-12-14 2009-12-10 28.869 117,625 +6,450 0.01% 3,395,713
2009-12-11 2009-12-09 29.164 111,175 +9,845 0.01% 3,242,259
2009-12-10 2009-12-08 29.812 101,330 +13,748 0.01% 3,020,813
2009-12-08 2009-12-04 30.695 87,582 -2,716 0.01% 2,688,363
2009-12-07 2009-12-03 30.990 90,298 -4,922 0.01% 2,798,332
2009-12-04 2009-12-02 30.165 95,220 +4,243 0.01% 2,872,324
2009-12-03 2009-12-01 30.283 90,977 -1,697 0.01% 2,755,054
2009-12-02 2009-11-30 30.106 92,674 -1,358 0.01% 2,790,064
2009-12-01 2009-11-27 28.692 94,032 +509 0.01% 2,697,988
2009-11-30 2009-11-26 30.224 93,523 +2,716 0.01% 2,826,644
2009-11-27 2009-11-25 30.695 90,807 +679 0.01% 2,787,356
2009-11-26 2009-11-24 30.695 90,128 +3,564 0.01% 2,766,513
2009-11-25 2009-11-23 31.226 86,564 -3,734 0.01% 2,703,015
2009-11-24 2009-11-20 31.756 90,298 +23,423 0.01% 2,867,492
2009-11-20 2009-11-18 32.993 66,875 -8,147 0.01% 2,206,415
2009-11-19 2009-11-17 32.168 75,022 +1,358 0.01% 2,413,329
2009-11-18 2009-11-16 32.345 73,664 -4,752 0.01% 2,382,665
2009-11-17 2009-11-13 31.874 78,416 -8,487 0.01% 2,499,409
2009-11-13 2009-11-11 31.343 86,903 -14,427 0.01% 2,723,841
2009-11-12 2009-11-10 29.988 101,330 -8,147 0.01% 3,038,723
2009-11-11 2009-11-09 30.165 109,477 -15,276 0.01% 3,302,389
2009-11-10 2009-11-06 29.576 124,753 +3,564 0.01% 3,689,691
2009-11-09 2009-11-05 28.957 121,189 +6,789 0.01% 3,509,312
2009-11-06 2009-11-04 29.193 114,400 +3,395 0.01% 3,339,681
2009-11-05 2009-11-03 28.898 111,005 -1,018 0.01% 3,207,871
2009-11-04 2009-11-02 29.517 112,023 -7,638 0.01% 3,306,589
2009-11-03 2009-10-30 28.987 119,661 -3,225 0.01% 3,468,591
2009-11-02 2009-10-29 28.457 122,886 +7,807 0.01% 3,496,913
2009-10-30 2009-10-28 29.370 115,079 +20,199 0.01% 3,379,843
2009-10-29 2009-10-27 30.519 94,880 +10,184 0.01% 2,895,608
2009-10-28 2009-10-23 31.756 84,696 +3,394 0.01% 2,689,596
2009-10-27 2009-10-22 31.638 81,302 -1,697 0.01% 2,572,236
2009-10-23 2009-10-21 31.461 82,999 +8,656 0.01% 2,611,256
2009-10-22 2009-10-20 31.756 74,343 -6,280 0.01% 2,360,827
2009-10-21 2009-10-19 31.579 80,623 -14,088 0.01% 2,546,004
2009-10-20 2009-10-16 30.519 94,711 -19,689 0.01% 2,890,450
2009-10-19 2009-10-15 30.165 114,400 -5,940 0.01% 3,450,891
2009-10-16 2009-10-14 30.165 120,340 +4,752 0.01% 3,630,072
2009-10-15 2009-10-13 29.988 115,588 -15,276 0.01% 3,466,298
2009-10-14 2009-10-12 29.871 130,864 +16,125 0.01% 3,908,980
2009-10-13 2009-10-09 30.754 114,739 -12,221 0.01% 3,528,717
2009-10-12 2009-10-08 30.813 126,960 -26,818 0.01% 3,912,046
2009-10-09 2009-10-07 30.047 153,778 -11,711 0.02% 4,620,614
2009-10-08 2009-10-06 28.280 165,489 -4,753 0.02% 4,679,998
2009-10-07 2009-10-05 27.013 170,242 -1,018 0.02% 4,598,767
2009-10-06 2009-10-02 26.954 171,260 +3,734 0.02% 4,616,176
2009-10-05 2009-09-30 27.337 167,526 +3,904 0.02% 4,579,684
2009-10-02 2009-09-29 27.926 163,622 -12,900 0.02% 4,569,360
2009-09-30 2009-09-28 27.308 176,522 +4,413 0.02% 4,820,409
2009-09-29 2009-09-25 28.103 172,109 +6,790 0.02% 4,836,791
2009-09-28 2009-09-24 27.426 165,319 +4,413 0.02% 4,533,961
2009-09-25 2009-09-23 28.309 160,906 +1,358 0.02% 4,555,132
2009-09-24 2009-09-22 28.633 159,548 -340 0.02% 4,568,388
2009-09-23 2009-09-21 28.486 159,888 +15,276 0.02% 4,554,573
2009-09-22 2009-09-18 29.016 144,612 +4,753 0.02% 4,196,101
2009-09-21 2009-09-17 29.988 139,859 -14,597 0.02% 4,194,146
2009-09-18 2009-09-16 29.222 154,456 -4,753 0.02% 4,513,587
2009-09-17 2009-09-15 28.574 159,209 +9,675 0.02% 4,549,301
2009-09-16 2009-09-14 28.751 149,534 +23,593 0.02% 4,299,274
2009-09-15 2009-09-11 29.871 125,941 +10,014 0.01% 3,761,927
2009-09-14 2009-09-10 30.224 115,927 +12,560 0.01% 3,503,784
2009-09-11 2009-09-09 30.047 103,367 +2,037 0.01% 3,105,900
2009-09-10 2009-09-08 30.872 101,330 -14,767 0.01% 3,128,273
2009-09-09 2009-09-07 30.165 116,097 +1,528 0.01% 3,502,082
2009-09-08 2009-09-04 29.458 114,569 +4,752 0.01% 3,374,990
2009-09-07 2009-09-03 28.898 109,817 -8,656 0.01% 3,173,539
2009-09-04 2009-09-02 27.131 118,473 -3,395 0.01% 3,214,285
2009-09-03 2009-09-01 27.632 121,868 +8,317 0.01% 3,367,424
2009-09-02 2009-08-31 27.661 113,551 +3,395 0.01% 3,140,956
2009-09-01 2009-08-28 29.075 110,156 -4,074 0.01% 3,202,806
2009-08-31 2009-08-27 29.871 114,230 +12,900 0.01% 3,412,113
2009-08-28 2009-08-26 30.813 101,330 +15,955 0.01% 3,122,303
2009-08-27 2009-08-25 31.167 85,375 +9,674 0.01% 2,660,858
2009-08-26 2009-08-24 31.697 75,701 -30,382 0.01% 2,399,491
2009-08-25 2009-08-21 29.871 106,083 +10,863 0.01% 3,168,758
2009-08-21 2009-08-19 29.429 95,220 -5,940 0.01% 2,802,199
2009-08-20 2009-08-18 30.342 101,160 +19,858 0.01% 3,069,385
2009-08-19 2009-08-17 30.636 81,302 +6,789 0.01% 2,490,806
2009-08-18 2009-08-14 32.581 74,513 +170 0.01% 2,427,686
2009-08-17 2009-08-13 32.640 74,343 -9,335 0.01% 2,426,527
2009-08-14 2009-08-12 31.815 83,678 +8,996 0.01% 2,662,198
2009-08-13 2009-08-11 33.229 74,682 -6,790 0.01% 2,481,592
2009-08-12 2009-08-10 33.229 81,472 -7,637 0.01% 2,707,215
2009-08-11 2009-08-07 32.109 89,109 +22,744 0.01% 2,861,234
2009-08-10 2009-08-06 34.878 66,365 -1,188 0.01% 2,314,708
2009-08-07 2009-08-05 34.584 67,553 +11,711 0.01% 2,336,243
2009-08-06 2009-08-04 35.585 55,842 +7,638 0.01% 1,987,162
2009-08-05 2009-08-03 36.351 48,204 -19,349 0.01% 1,752,280
2009-08-04 2009-07-31 32.993 67,553 -7,469 0.01% 2,228,784
2009-08-03 2009-07-30 31.579 75,022 +1,019 0.01% 2,369,129
2009-07-31 2009-07-29 31.874 74,003 +10,523 0.01% 2,358,750
2009-07-30 2009-07-28 34.171 63,480 -8,487 0.01% 2,169,203
2009-07-29 2009-07-27 33.877 71,967 -5,091 0.01% 2,438,016
2009-07-28 2009-07-24 31.049 77,058 +2,206 0.01% 2,392,565
2009-07-27 2009-07-23 30.636 74,852 +18,501 0.01% 2,293,201
2009-07-24 2009-07-22 30.401 56,351 -1,867 0.01% 1,713,116
2009-07-23 2009-07-21 30.283 58,218 -10,693 0.01% 1,763,014
2009-07-22 2009-07-20 30.695 68,911 -10,184 0.01% 2,115,249
2009-07-21 2009-07-17 28.663 79,095 -6,790 0.01% 2,267,082
2009-07-20 2009-07-16 28.074 85,885 -1,867 0.01% 2,411,102
2009-07-17 2009-07-15 28.515 87,752 -2,376 0.01% 2,502,290
2009-07-16 2009-07-14 26.247 90,128 -3,904 0.01% 2,365,608
2009-07-15 2009-07-13 24.244 94,032 +4,244 0.01% 2,279,716
2009-07-14 2009-07-10 25.098 89,788 -4,583 0.01% 2,253,529
2009-07-13 2009-07-09 25.334 94,371 -3,055 0.01% 2,390,795
2009-07-10 2009-07-08 25.069 97,426 +13,069 0.01% 2,442,360
2009-07-09 2009-07-07 25.923 84,357 +3,564 0.01% 2,186,800
2009-07-08 2009-07-06 26.630 80,793 -1,697 0.01% 2,151,530
2009-07-07 2009-07-03 26.954 82,490 -849 0.01% 2,223,452
2009-07-06 2009-07-02 26.836 83,339 +679 0.01% 2,236,516
2009-07-02 2009-06-29 28.074 82,660 +3,395 0.01% 2,320,564
2009-06-30 2009-06-26 30.019 79,265 -4,413 0.01% 2,379,451
2009-06-29 2009-06-25 27.825 83,678 +17,396 0.01% 2,328,311
2009-06-26 2009-06-24 27.825 66,282 -7,218 0.01% 1,844,274
2009-06-25 2009-06-23 27.032 73,500 +1,312 0.01% 1,986,872
2009-06-24 2009-06-22 29.013 72,188 -5,086 0.01% 2,094,406
2009-06-23 2009-06-19 28.983 77,274 -3,117 0.01% 2,239,613
2009-06-22 2009-06-18 29.806 80,391 -1,477 0.01% 2,396,102
2009-06-19 2009-06-17 30.598 81,868 -656 0.01% 2,504,995
2009-06-18 2009-06-16 30.385 82,524 -4,594 0.01% 2,507,462
2009-06-17 2009-06-15 30.964 87,118 +2,297 0.01% 2,697,495
2009-06-16 2009-06-12 31.329 84,821 -984 0.01% 2,657,391
2009-06-15 2009-06-11 31.512 85,805 -13,617 0.01% 2,703,909
2009-06-12 2009-06-10 32.000 99,422 +20,015 0.01% 3,181,492
2009-06-11 2009-06-09 29.501 79,407 +4,758 0.01% 2,342,573
2009-06-10 2009-06-08 30.446 74,649 +12,141 0.01% 2,272,733
2009-06-09 2009-06-05 32.305 62,508 +18,211 0.01% 2,019,298
2009-06-08 2009-06-04 33.767 44,297 +23,789 0.01% 1,495,798
2009-06-05 2009-06-03 36.267 20,508 -8,039 0.00% 743,754
2009-06-04 2009-06-02 33.463 28,547 +2,953 0.00% 955,260
2009-06-03 2009-06-01 34.560 25,594 +7,875 0.00% 884,525
2009-06-02 2009-05-29 32.305 17,719 -6,070 0.00% 572,406
2009-06-01 2009-05-27 28.800 23,789 -38,391 0.00% 685,121
2009-05-29 2009-05-26 25.752 62,180 +6,727 0.01% 1,601,277
2009-05-27 2009-05-25 26.514 55,453 -5,578 0.01% 1,470,291
2009-05-26 2009-05-22 26.027 61,031 +7,710 0.01% 1,588,427
2009-05-25 2009-05-21 26.788 53,321 +3,282 0.01% 1,428,388
2009-05-22 2009-05-20 27.307 50,039 +21,492 0.01% 1,366,393
2009-05-21 2009-05-19 28.404 28,547 -10,828 0.00% 810,840
2009-05-20 2009-05-18 26.027 39,375 -26,250 0.00% 1,024,796
2009-05-19 2009-05-15 23.893 65,625 -7,219 0.01% 1,567,994
2009-05-18 2009-05-14 23.467 72,844 +9,023 0.01% 1,709,399
2009-05-15 2009-05-13 24.289 63,821 -8,859 0.01% 1,550,176
2009-05-14 2009-05-12 23.497 72,680 +12,961 0.01% 1,707,766
2009-05-13 2009-05-11 23.162 59,719 +16,078 0.01% 1,383,200
2009-05-12 2009-05-08 25.448 43,641 +2,133 0.01% 1,110,555
2009-05-11 2009-05-07 25.539 41,508 +18,867 0.00% 1,060,071
2009-05-08 2009-05-06 23.771 22,641 +4,594 0.00% 538,207
2009-05-07 2009-05-05 21.455 18,047 -2,133 0.00% 387,201
2009-05-06 2009-05-04 21.547 20,180 -9,187 0.00% 434,810
2009-05-05 2009-04-30 19.474 29,367 -4,430 0.00% 571,899
2009-05-04 2009-04-29 18.926 33,797 -2,789 0.00% 639,630
2009-04-30 2009-04-28 17.950 36,586 -164 0.00% 656,734
2009-04-29 2009-04-27 18.804 36,750 -3,938 0.00% 691,037
2009-04-28 2009-04-24 20.236 40,688 -12,304 0.00% 823,367
2009-04-27 2009-04-23 19.718 52,992 +8,695 0.01% 1,044,897
2009-04-24 2009-04-22 19.322 44,297 +12,469 0.01% 855,899
2009-04-23 2009-04-21 20.907 31,828 +3,773 0.00% 665,415
2009-04-22 2009-04-20 21.790 28,055 +9,516 0.00% 611,329
2009-04-21 2009-04-17 21.608 18,539 +2,461 0.00% 400,582
2009-04-20 2009-04-16 21.668 16,078 -9,024 0.00% 348,386
2009-04-17 2009-04-15 22.552 25,102 -12,468 0.00% 566,108
2009-04-16 2009-04-14 20.693 37,570 -4,102 0.00% 777,446
2009-04-15 2009-04-09 17.798 41,672 -5,906 0.00% 741,679
2009-04-14 2009-04-08 16.884 47,578 +8,367 0.01% 803,295
2009-04-09 2009-04-07 18.042 39,211 +8,203 0.00% 707,438
2009-04-08 2009-04-06 18.865 31,008 -5,742 0.00% 584,956
2009-04-07 2009-04-03 17.707 36,750 +9,023 0.00% 650,717
2009-04-06 2009-04-02 17.280 27,727 +2,297 0.00% 479,121
2009-04-03 2009-04-01 15.543 25,430 +1,641 0.00% 395,253
2009-04-02 2009-03-31 15.390 23,789 -8,367 0.00% 366,123
2009-04-01 2009-03-30 15.116 32,156 +17,062 0.00% 486,074
2009-03-31 2009-03-27 17.341 15,094 -984 0.00% 261,743
2009-03-30 2009-03-26 17.585 16,078 -16,735 0.00% 282,727
2009-03-27 2009-03-25 16.183 32,813 -176 0.00% 531,006
2009-03-26 2009-03-24 16.427 32,989 +504 0.00% 541,897
2009-03-25 2009-03-23 16.305 32,485 +985 0.00% 529,658
2009-03-24 2009-03-20 14.598 31,500 +6,562 0.00% 459,838
2009-03-23 2009-03-19 15.329 24,938 -1,640 0.00% 382,286
2009-03-20 2009-03-18 14.903 26,578 +5,906 0.00% 396,087
2009-03-19 2009-03-17 14.659 20,672 +656 0.00% 303,031
2009-03-18 2009-03-16 15.299 20,016 -11,484 0.00% 306,225
2009-03-17 2009-03-13 14.629 31,500 -5,250 0.00% 460,798
2009-03-16 2009-03-12 14.110 36,750 +4,594 0.00% 518,558
2009-03-13 2009-03-11 14.629 32,156 +4,265 0.00% 470,395
2009-03-12 2009-03-10 14.415 27,891 -4,922 0.00% 402,054
2009-03-11 2009-03-09 13.349 32,813 -3,281 0.00% 438,005
2009-03-10 2009-03-06 13.592 36,094 -3,281 0.00% 490,601
2009-03-09 2009-03-05 13.806 39,375 -6,235 0.00% 543,598
2009-03-06 2009-03-04 14.171 45,610 -17,718 0.01% 646,356
2009-03-05 2009-03-03 12.952 63,328 +1,312 0.01% 820,245
2009-03-04 2009-03-02 12.404 62,016 +328 0.01% 769,232
2009-03-03 2009-02-27 12.922 61,688 +164 0.01% 797,123
2009-03-02 2009-02-26 13.349 61,524 +5,250 0.01% 821,254
2009-02-27 2009-02-25 13.775 56,274 -4,593 0.01% 775,185
2009-02-26 2009-02-24 13.928 60,867 +14,929 0.01% 847,729
2009-02-25 2009-02-23 14.750 45,938 +7,219 0.01% 677,605
2009-02-24 2009-02-20 14.598 38,719 -328 0.00% 565,221
2009-02-23 2009-02-19 14.964 39,047 +2,297 0.00% 584,290
2009-02-20 2009-02-18 15.329 36,750 +8,203 0.00% 563,358
2009-02-19 2009-02-17 14.293 28,547 +2,297 0.00% 408,030
2009-02-18 2009-02-16 15.208 26,250 +2,133 0.00% 399,198
2009-02-17 2009-02-13 15.665 24,117 +492 0.00% 377,786
2009-02-16 2009-02-12 15.573 23,625 +3,445 0.00% 367,919
2009-02-13 2009-02-11 16.792 20,180 +6,563 0.00% 338,869
2009-02-12 2009-02-10 17.737 13,617 +984 0.00% 241,526
2009-02-11 2009-02-09 17.402 12,633 -5,250 0.00% 219,837
2009-02-10 2009-02-06 16.853 17,883 -1,148 0.00% 301,387
2009-02-09 2009-02-05 16.945 19,031 +492 0.00% 322,475
2009-02-06 2009-02-04 16.183 18,539 -17,555 0.00% 300,013
2009-02-05 2009-02-03 14.141 36,094 -656 0.00% 510,402
2009-02-04 2009-02-02 14.171 36,750 -2,133 0.00% 520,798
2009-02-03 2009-01-30 14.537 38,883 -6,727 0.00% 565,246
2009-02-02 2009-01-29 13.745 45,610 -984 0.01% 626,896
2009-01-30 2009-01-23 12.587 46,594 +2,461 0.01% 586,461
2009-01-29 2009-01-22 12.769 44,133 -984 0.01% 563,555
2009-01-23 2009-01-21 12.709 45,117 +4,922 0.01% 573,370
2009-01-22 2009-01-20 13.166 40,195 +1,968 0.00% 529,194
2009-01-21 2009-01-19 14.080 38,227 +7,219 0.00% 538,234
2009-01-20 2009-01-16 14.354 31,008 +328 0.00% 445,096
2009-01-19 2009-01-15 14.324 30,680 -1,476 0.00% 439,453
2009-01-16 2009-01-14 14.476 32,156 +6,398 0.00% 465,495
2009-01-15 2009-01-13 14.202 25,758 +9,352 0.00% 365,811
2009-01-14 2009-01-12 16.000 16,406 +10,500 0.00% 262,495
2009-01-13 2009-01-09 17.524 5,906 -11,157 0.00% 103,495
2009-01-12 2009-01-08 17.128 17,063 +4,102 0.00% 292,247
2009-01-09 2009-01-07 19.809 12,961 +7,547 0.00% 256,750
2009-01-08 2009-01-06 19.048 5,414 -4,758 0.00% 103,123
2009-01-07 2009-01-05 19.291 10,172 -3,117 0.00% 196,232
2009-01-06 2009-01-02 17.676 13,289 -984 0.00% 234,898
2009-01-05 2008-12-31 16.427 14,273 -15,094 0.00% 234,457
2008-12-30 2008-12-24 15.482 29,367 +10,172 0.00% 454,655
2008-12-29 2008-12-22 17.219 19,195 +328 0.00% 330,518
2008-12-23 2008-12-19 18.225 18,867 +12,797 0.00% 343,845
2008-12-22 2008-12-18 19.688 6,070 +2,953 0.00% 119,503
2008-12-19 2008-12-17 19.505 3,117 -9,516 0.00% 60,796
2008-12-18 2008-12-16 17.097 12,633 +1,149 0.00% 215,987
2008-12-17 2008-12-15 17.219 11,484 -1,969 0.00% 197,743
2008-12-16 2008-12-12 16.152 13,453 +7,547 0.00% 217,297
2008-12-15 2008-12-11 18.590 5,906 -6,563 0.00% 109,795
2008-12-12 2008-12-10 19.931 12,469 +3,281 0.00% 248,524
2008-12-11 2008-12-09 18.225 9,188 +3,446 0.00% 167,448
2008-12-10 2008-12-08 16.305 5,742 +1,969 0.00% 93,622
2008-12-09 2008-12-05 13.592 3,773 -12,469 0.00% 51,284
2008-12-08 2008-12-04 12.800 16,242 +1,312 0.00% 207,897
2008-12-05 2008-12-03 12.861 14,930 +328 0.00% 192,013
2008-12-04 2008-12-02 12.617 14,602 +3,282 0.00% 184,235
2008-12-03 2008-12-01 13.745 11,320 -328 0.00% 155,590
2008-12-02 2008-11-28 12.891 11,648 -8,204 0.00% 150,159
2008-12-01 2008-11-27 12.160 19,852 +8,204 0.00% 241,399
2008-11-28 2008-11-26 12.190 11,648 -17,063 0.00% 141,994
2008-11-27 2008-11-25 11.276 28,711 -1,641 0.00% 323,749
2008-11-26 2008-11-24 10.789 30,352 -328 0.00% 327,453
2008-11-25 2008-11-21 10.849 30,680 +328 0.00% 332,862
2008-11-24 2008-11-20 10.667 30,352 +6,235 0.00% 323,753
2008-11-21 2008-11-19 12.526 24,117 -164 0.00% 302,081
2008-11-20 2008-11-18 12.891 24,281 +15,750 0.00% 313,016
2008-11-18 2008-11-14 14.629 8,531 -985 0.00% 124,796
2008-11-17 2008-11-13 12.891 9,516 -656 0.00% 122,674
2008-11-14 2008-11-12 13.105 10,172 -9,844 0.00% 133,301
2008-11-13 2008-11-11 13.562 20,016 -328 0.00% 271,454
2008-11-12 2008-11-10 14.933 20,344 +11,977 0.00% 303,803
2008-11-11 2008-11-07 14.141 8,367 -1,313 0.00% 118,317
2008-11-10 2008-11-06 13.105 9,680 -11,976 0.00% 126,854
2008-11-07 2008-11-05 14.324 21,656 +1,476 0.00% 310,195
2008-11-05 2008-11-03 12.861 20,180 +1,969 0.00% 259,533
2008-11-04 2008-10-31 12.160 18,211 +328 0.00% 221,445
2008-11-03 2008-10-30 12.495 17,883 +1,641 0.00% 223,451
2008-10-31 2008-10-29 8.838 16,242 +11,484 0.00% 143,548
2008-10-30 2008-10-28 9.204 4,758 -13,125 0.00% 43,792
2008-10-28 2008-10-24 10.362 17,883 -656 0.00% 185,301
2008-10-27 2008-10-23 12.160 18,539 -820 0.00% 225,433
2008-10-24 2008-10-22 12.495 19,359 +9,023 0.00% 241,894
2008-10-23 2008-10-21 14.263 10,336 +1,477 0.00% 147,420
2008-10-16 2008-10-14 17.371 8,859 -2,625 0.00% 153,893
2008-10-15 2008-10-13 15.543 11,484 -5,250 0.00% 178,493
2008-10-14 2008-10-10 14.293 16,734 +1,476 0.00% 239,184
2008-10-10 2008-10-08 15.421 15,258 +5,414 0.00% 235,292
2008-10-09 2008-10-06 19.291 9,844 +2,789 0.00% 189,904
2008-10-08 2008-10-03 21.943 7,055 -2,297 0.00% 154,806
2008-10-03 2008-09-30 20.937 9,352 +1,313 0.00% 195,803
2008-10-02 2008-09-29 21.638 8,039 -2,953 0.00% 173,948
2008-09-30 2008-09-26 24.381 10,992 +2,297 0.00% 267,994
2008-09-29 2008-09-25 27.489 8,695 +1,312 0.00% 239,020
2008-09-26 2008-09-24 28.343 7,383 -4,922 0.00% 209,254
2008-09-25 2008-09-23 30.171 12,305 +657 0.00% 371,258
2008-09-24 2008-09-22 33.828 11,648 +4,921 0.00% 394,034
2008-09-22 2008-09-18 24.076 6,727 +329 0.00% 161,960
2008-09-19 2008-09-17 25.661 6,398 +4,101 0.00% 164,178
2008-09-18 2008-09-16 26.849 2,297 -4,922 0.00% 61,673
2008-09-17 2008-09-12 29.745 7,219 -1,969 0.00% 214,727
2008-09-16 2008-09-11 29.257 9,188 +493 0.00% 268,814
2008-09-12 2008-09-10 31.025 8,695 +1,312 0.00% 269,759
2008-09-05 2008-09-03 40.289 7,383 +164 0.00% 297,456
2008-09-04 2008-09-02 44.495 7,219 +4,922 0.00% 321,210
2008-09-03 2008-09-01 44.617 2,297 -4,922 0.00% 102,485
2008-09-02 2008-08-29 45.836 7,219 +1,477 0.00% 330,890
2008-09-01 2008-08-28 45.044 5,742 +4,922 0.00% 258,641
2008-08-25 2008-08-20 42.545 820 -5,250 0.00% 34,887
2008-08-21 2008-08-19 40.411 6,070 +2,132 0.00% 245,296
2008-08-18 2008-08-14 45.714 3,938 -164 0.00% 180,022
2008-08-15 2008-08-13 43.946 4,102 -3,117 0.00% 180,269
2008-08-14 2008-08-12 41.447 7,219 -164 0.00% 299,209
2008-08-12 2008-08-08 42.727 7,383 +3,445 0.00% 315,457
2008-08-11 2008-08-07 47.543 3,938 -1,640 0.00% 187,223
2008-08-08 2008-08-05 50.468 5,578 +5,086 0.00% 281,513
2008-08-01 2008-07-30 54.552 492 -3,281 0.00% 26,840
2008-07-31 2008-07-29 53.272 3,773 +3,281 0.00% 200,996
2008-07-22 2008-07-18 60.952 492 -4,430 0.00% 29,988
2008-07-21 2008-07-17 60.891 4,922 +4,430 0.00% 299,706
2008-07-18 2008-07-16 60.038 492 -3,281 0.00% 29,539
2008-07-16 2008-07-14 62.324 3,773 +328 0.00% 235,147
2008-07-15 2008-07-11 63.085 3,445 -1,641 0.00% 217,329
2008-07-14 2008-07-10 60.952 5,086 -3,445 0.00% 310,003
2008-07-11 2008-07-09 59.916 8,531 +1,312 0.00% 511,143
2008-07-10 2008-07-08 56.990 7,219 +3,774 0.00% 411,413
2008-07-02 2008-06-27 55.893 3,445 -164 0.00% 192,552
2008-06-25 2008-06-23 55.832 3,609 +164 0.00% 201,498
2008-06-24 2008-06-20 57.417 3,445 +164 0.00% 197,801
2008-06-18 2008-06-16 57.905 3,281 -492 0.00% 189,985
2008-06-17 2008-06-13 56.015 3,773 +492 0.00% 211,345
2008-06-06 2008-06-04 68.724 3,281 -1,641 0.00% 225,482
2008-06-05 2008-06-03 70.095 4,922 -164 0.00% 345,007
2008-06-04 2008-06-02 72.381 5,086 +1,641 0.00% 368,128
2008-06-03 2008-05-30 69.181 3,445 -3,282 0.00% 238,327
2008-06-02 2008-05-29 67.047 6,727 +3,282 0.00% 451,028
2008-05-29 2008-05-27 67.657 3,445 +164 0.00% 233,078
2008-05-26 2008-05-22 72.381 3,281 +3,281 0.00% 237,481
2008-05-20 2008-05-16 81.523 0 -2,297
2008-05-19 2008-05-15 79.085 2,297 +2,297 0.00% 181,659
2008-05-06 2008-05-02 76.355 0 -328
2008-05-05 2008-04-30 71.439 328 +328 0.00% 23,432
2008-04-30 2008-04-28 72.975 0 -651
2008-04-24 2008-04-22 63.757 651 +488 0.00% 41,506
2008-04-16 2008-04-14 55.553 163 +163 0.00% 9,055
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top