History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,445,726 | +0 | 0.05% | 17,290,883 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,445,726 | +0 | 0.05% | 17,290,883 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,445,726 | +10,000 | 0.05% | 17,088,481 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,435,726 | -18,000 | 0.05% | 17,228,712 |
| 2025-10-03 | 2025-09-30 | 12.110 | 1,453,726 | -18,000 | 0.05% | 17,604,622 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,471,726 | +500 | 0.05% | 17,852,036 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1,471,226 | -2,000 | 0.05% | 18,022,518 |
| 2025-09-26 | 2025-09-24 | 12.320 | 1,473,226 | +8,000 | 0.05% | 18,150,144 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1,465,226 | -7,000 | 0.05% | 18,154,150 |
| 2025-09-24 | 2025-09-22 | 13.994 | 1,472,226 | +4,500 | 0.05% | 20,601,652 |
| 2025-09-23 | 2025-09-19 | 14.486 | 1,467,726 | +77,038 | 0.05% | 21,261,766 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,390,688 | +2,862 | 0.05% | 19,970,851 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1,387,826 | +1,908 | 0.05% | 20,162,508 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1,385,918 | +2,862 | 0.05% | 20,163,843 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1,383,056 | -4,770 | 0.05% | 20,151,198 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,387,826 | +5,724 | 0.05% | 20,133,414 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1,382,102 | -20,988 | 0.05% | 20,224,222 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,403,090 | -9,540 | 0.05% | 20,531,338 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1,412,630 | +954 | 0.05% | 20,596,900 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,411,676 | -1,431 | 0.05% | 20,346,234 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,413,107 | +1,908 | 0.05% | 20,529,794 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1,411,199 | +1,908 | 0.05% | 20,250,606 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1,409,291 | -39,114 | 0.05% | 20,016,414 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,448,405 | +1,431 | 0.05% | 22,120,548 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1,446,974 | +1,431 | 0.05% | 21,810,515 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,445,543 | -4,293 | 0.05% | 22,137,447 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,449,836 | +3,816 | 0.05% | 21,808,063 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,446,020 | +954 | 0.05% | 21,644,563 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,445,066 | +954 | 0.05% | 22,145,289 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,444,112 | +2,385 | 0.05% | 22,372,866 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,441,727 | +954 | 0.05% | 22,305,692 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,440,773 | -16,218 | 0.05% | 22,094,603 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,456,991 | +9,540 | 0.05% | 22,373,854 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,447,451 | +4,770 | 0.05% | 21,848,049 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,442,681 | +1,908 | 0.05% | 21,609,705 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,440,773 | -477 | 0.05% | 21,596,228 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,441,250 | +2,385 | 0.05% | 21,694,021 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,438,865 | -19,080 | 0.05% | 22,201,083 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,457,945 | -3,817 | 0.05% | 22,892,818 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,461,762 | -3,816 | 0.05% | 23,626,933 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,465,578 | -21,942 | 0.05% | 23,197,020 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,487,520 | -954 | 0.05% | 23,045,363 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,488,474 | -98,263 | 0.05% | 22,997,734 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,586,737 | -30,528 | 0.06% | 23,551,280 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,617,265 | +11,448 | 0.06% | 23,156,781 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1,605,817 | -7,632 | 0.06% | 23,733,483 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,613,449 | +19,080 | 0.06% | 23,203,615 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,594,369 | +1,908 | 0.06% | 22,628,398 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,592,461 | +7,632 | 0.06% | 22,534,549 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1,584,829 | +28,620 | 0.06% | 22,792,020 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,556,209 | -12,402 | 0.06% | 22,674,046 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,568,611 | +9,540 | 0.06% | 22,098,400 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,559,071 | +4,293 | 0.06% | 21,964,002 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,554,778 | -11,925 | 0.06% | 22,848,764 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,566,703 | -1,908 | 0.06% | 22,826,944 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,568,611 | +6,678 | 0.06% | 23,183,589 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,561,933 | +20,035 | 0.06% | 21,906,088 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,541,898 | -42,931 | 0.06% | 22,400,885 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1,584,829 | -3,816 | 0.06% | 22,393,326 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1,588,645 | +954 | 0.06% | 21,914,373 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1,587,691 | +15,264 | 0.06% | 21,901,213 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,572,427 | +954 | 0.06% | 22,119,195 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,571,473 | +25,758 | 0.06% | 22,105,775 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1,545,715 | +35,776 | 0.06% | 21,937,867 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1,509,939 | -36,730 | 0.05% | 25,282,872 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1,546,669 | +118,450 | 0.05% | 25,862,798 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1,428,219 | -12,341 | 0.05% | 23,558,078 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1,440,560 | +3,085 | 0.05% | 24,415,329 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1,437,475 | +881 | 0.05% | 24,232,585 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,436,594 | -6,611 | 0.05% | 24,282,923 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1,443,205 | -18,071 | 0.06% | 23,968,990 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,461,276 | -6,611 | 0.06% | 23,804,953 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,467,887 | -2,644 | 0.06% | 23,479,691 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,470,531 | -21,156 | 0.06% | 23,388,525 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,491,687 | +21,597 | 0.06% | 23,623,474 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1,470,090 | +51,567 | 0.06% | 22,514,294 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,418,523 | +3,526 | 0.05% | 21,724,550 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1,414,997 | +15,867 | 0.05% | 19,969,010 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,399,130 | +3,526 | 0.05% | 19,364,155 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,395,604 | -17,630 | 0.05% | 19,505,341 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,413,234 | +64,349 | 0.05% | 19,527,291 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,348,885 | -70,520 | 0.05% | 18,638,152 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1,419,405 | +441 | 0.05% | 18,839,650 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1,418,964 | -17,630 | 0.05% | 18,801,602 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,436,594 | -10,578 | 0.05% | 19,002,609 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,447,172 | +39,668 | 0.05% | 18,847,019 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1,407,504 | +9,255 | 0.05% | 18,074,933 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,398,249 | -17,630 | 0.05% | 17,987,807 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,415,879 | +18,071 | 0.05% | 18,086,110 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,397,808 | +1,763 | 0.05% | 17,791,846 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1,396,045 | -6,170 | 0.05% | 17,420,986 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,402,215 | +17,629 | 0.05% | 16,448,102 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,384,586 | -22,478 | 0.05% | 15,644,436 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,407,064 | +3,967 | 0.05% | 18,675,849 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1,403,097 | -10,137 | 0.05% | 19,482,727 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1,413,234 | -3,951,297 | 0.05% | 19,623,485 |
| 2025-03-31 | 2025-03-27 | 13.840 | 5,364,531 | +1,322 | 0.19% | 74,245,858 |
| 2025-03-28 | 2025-03-26 | 13.817 | 5,363,209 | +130,021 | 0.19% | 74,105,877 |
| 2025-03-27 | 2025-03-25 | 14.203 | 5,233,188 | -2,204 | 0.19% | 74,327,805 |
| 2025-03-26 | 2025-03-24 | 14.271 | 5,235,392 | -441 | 0.19% | 74,715,462 |
| 2025-03-24 | 2025-03-20 | 13.954 | 5,235,833 | -8,815 | 0.19% | 73,058,632 |
| 2025-03-20 | 2025-03-18 | 13.613 | 5,244,648 | -2,644 | 0.19% | 71,396,715 |
| 2025-03-18 | 2025-03-14 | 13.477 | 5,247,292 | -17,630 | 0.19% | 70,718,382 |
| 2025-03-14 | 2025-03-12 | 13.704 | 5,264,922 | -35,260 | 0.19% | 72,150,528 |
| 2025-03-10 | 2025-03-06 | 13.273 | 5,300,182 | -2,204 | 0.19% | 70,348,896 |
| 2025-03-04 | 2025-02-28 | 12.955 | 5,302,386 | +2,645 | 0.19% | 68,693,886 |
| 2025-03-03 | 2025-02-27 | 13.318 | 5,299,741 | +881 | 0.19% | 70,583,531 |
| 2025-02-28 | 2025-02-26 | 13.205 | 5,298,860 | +13,223 | 0.19% | 69,970,675 |
| 2025-02-27 | 2025-02-25 | 13.069 | 5,285,637 | +1,763 | 0.19% | 69,076,520 |
| 2025-02-26 | 2025-02-24 | 13.250 | 5,283,874 | +6,170 | 0.19% | 70,012,556 |
| 2025-02-25 | 2025-02-21 | 13.886 | 5,277,704 | -881 | 0.19% | 73,283,649 |
| 2025-02-19 | 2025-02-17 | 14.385 | 5,278,585 | -10,578 | 0.19% | 75,930,702 |
| 2025-02-18 | 2025-02-14 | 14.249 | 5,289,163 | -1,763 | 0.19% | 75,362,835 |
| 2025-02-13 | 2025-02-11 | 13.908 | 5,290,926 | -1,322 | 0.19% | 73,587,288 |
| 2025-02-11 | 2025-02-07 | 13.840 | 5,292,248 | -26,445 | 0.19% | 73,245,451 |
| 2025-02-10 | 2025-02-06 | 13.500 | 5,318,693 | -44,075 | 0.19% | 71,801,336 |
| 2025-02-07 | 2025-02-05 | 13.318 | 5,362,768 | -8,815 | 0.19% | 71,422,944 |
| 2025-02-06 | 2025-02-04 | 12.978 | 5,371,583 | +14,985 | 0.19% | 69,712,227 |
| 2025-02-05 | 2025-02-03 | 12.842 | 5,356,598 | +2,204 | 0.19% | 68,788,545 |
| 2025-01-24 | 2025-01-22 | 13.069 | 5,354,394 | -33,056 | 0.19% | 69,975,087 |
| 2025-01-22 | 2025-01-20 | 13.137 | 5,387,450 | +1,763 | 0.19% | 70,773,790 |
| 2025-01-21 | 2025-01-17 | 13.296 | 5,385,687 | -3,526 | 0.19% | 71,605,991 |
| 2025-01-20 | 2025-01-16 | 13.409 | 5,389,213 | +8,815 | 0.19% | 72,264,244 |
| 2025-01-17 | 2025-01-15 | 13.500 | 5,380,398 | -17,630 | 0.19% | 72,634,342 |
| 2025-01-14 | 2025-01-10 | 13.159 | 5,398,028 | -440 | 0.19% | 71,035,225 |
| 2025-01-13 | 2025-01-09 | 13.182 | 5,398,468 | +38,345 | 0.19% | 71,163,500 |
| 2025-01-10 | 2025-01-08 | 13.840 | 5,360,123 | -35,260 | 0.19% | 74,184,851 |
| 2025-01-08 | 2025-01-06 | 14.385 | 5,395,383 | -882 | 0.19% | 77,610,802 |
| 2025-01-03 | 2024-12-31 | 14.521 | 5,396,265 | -70,519 | 0.19% | 78,358,097 |
| 2025-01-02 | 2024-12-27 | 14.453 | 5,466,784 | -8,815 | 0.19% | 79,009,986 |
| 2024-12-30 | 2024-12-24 | 14.407 | 5,475,599 | +15,426 | 0.19% | 78,888,917 |
| 2024-12-27 | 2024-12-20 | 13.545 | 5,460,173 | -52,890 | 0.19% | 73,959,058 |
| 2024-12-23 | 2024-12-19 | 13.908 | 5,513,063 | -35,259 | 0.20% | 76,676,815 |
| 2024-12-19 | 2024-12-17 | 14.180 | 5,548,322 | -177,621 | 0.20% | 78,677,819 |
| 2024-12-17 | 2024-12-13 | 13.840 | 5,725,943 | -6,171 | 0.20% | 79,247,850 |
| 2024-12-12 | 2024-12-10 | 13.069 | 5,732,114 | +8,815 | 0.20% | 74,911,404 |
| 2024-11-29 | 2024-11-27 | 12.547 | 5,723,299 | -88,149 | 0.20% | 71,809,549 |
| 2024-11-28 | 2024-11-26 | 12.524 | 5,811,448 | -17,630 | 0.21% | 72,783,690 |
| 2024-11-27 | 2024-11-25 | 13.069 | 5,829,078 | +105,779 | 0.21% | 76,178,600 |
| 2024-11-21 | 2024-11-19 | 13.477 | 5,723,299 | +6,611 | 0.20% | 77,133,585 |
| 2024-11-20 | 2024-11-18 | 13.681 | 5,716,688 | -14,104 | 0.20% | 78,211,828 |
| 2024-11-07 | 2024-11-05 | 14.339 | 5,730,792 | -10,137 | 0.20% | 82,175,501 |
| 2024-11-06 | 2024-11-04 | 14.180 | 5,740,929 | +10,137 | 0.20% | 81,409,077 |
| 2024-11-05 | 2024-11-01 | 14.135 | 5,730,792 | +109,306 | 0.20% | 81,005,280 |
| 2024-11-04 | 2024-10-31 | 13.091 | 5,621,486 | +423,117 | 0.20% | 73,593,182 |
| 2024-10-30 | 2024-10-28 | 13.318 | 5,198,369 | -18,512 | 0.18% | 69,233,429 |
| 2024-10-24 | 2024-10-22 | 13.591 | 5,216,881 | -1,763 | 0.18% | 70,900,351 |
| 2024-10-23 | 2024-10-21 | 13.228 | 5,218,644 | -1,763 | 0.19% | 69,029,839 |
| 2024-10-21 | 2024-10-17 | 12.819 | 5,220,407 | +882 | 0.19% | 66,921,158 |
| 2024-10-18 | 2024-10-16 | 13.091 | 5,219,525 | -176 | 0.19% | 68,330,946 |
| 2024-10-16 | 2024-10-14 | 13.477 | 5,219,701 | -68,757 | 0.19% | 70,346,534 |
| 2024-10-15 | 2024-10-10 | 13.432 | 5,288,458 | -24,241 | 0.19% | 71,033,204 |
| 2024-10-14 | 2024-10-09 | 12.865 | 5,312,699 | +10,578 | 0.19% | 68,345,339 |
| 2024-10-10 | 2024-10-08 | 13.954 | 5,302,121 | +20,274 | 0.19% | 73,983,587 |
| 2024-10-09 | 2024-10-07 | 15.129 | 5,281,847 | +6,611 | 0.19% | 79,906,778 |
| 2024-10-08 | 2024-10-04 | 14.464 | 5,275,236 | +235,237 | 0.19% | 76,298,773 |
| 2024-10-07 | 2024-10-03 | 15.604 | 5,039,999 | -22,316 | 0.19% | 78,641,935 |
| 2024-10-04 | 2024-10-02 | 15.746 | 5,062,315 | -3,789 | 0.19% | 79,711,515 |
| 2024-10-03 | 2024-09-30 | 15.485 | 5,066,104 | +9,684 | 0.19% | 78,447,673 |
| 2024-10-02 | 2024-09-27 | 15.247 | 5,056,420 | -75,790 | 0.19% | 77,096,833 |
| 2024-09-30 | 2024-09-26 | 14.844 | 5,132,210 | -8,421 | 0.19% | 76,180,322 |
| 2024-09-27 | 2024-09-25 | 14.250 | 5,140,631 | -421 | 0.19% | 73,253,107 |
| 2024-09-25 | 2024-09-23 | 13.585 | 5,141,052 | -313,267 | 0.19% | 69,840,348 |
| 2024-09-24 | 2024-09-20 | 13.347 | 5,454,319 | -12,211 | 0.20% | 72,800,644 |
| 2024-09-23 | 2024-09-19 | 12.967 | 5,466,530 | -24,842 | 0.20% | 70,886,372 |
| 2024-09-17 | 2024-09-13 | 12.184 | 5,491,372 | -843 | 0.20% | 66,904,695 |
| 2024-09-13 | 2024-09-11 | 11.400 | 5,492,215 | +18,527 | 0.20% | 62,610,495 |
| 2024-09-12 | 2024-09-10 | 11.554 | 5,473,688 | +842 | 0.20% | 63,244,280 |
| 2024-09-10 | 2024-09-05 | 12.017 | 5,472,846 | +5,895 | 0.20% | 65,769,132 |
| 2024-09-05 | 2024-09-03 | 12.421 | 5,466,951 | +21,053 | 0.20% | 67,905,545 |
| 2024-09-04 | 2024-09-02 | 12.754 | 5,445,898 | +1,684 | 0.20% | 69,454,783 |
| 2024-09-03 | 2024-08-30 | 12.706 | 5,444,214 | +67,369 | 0.20% | 69,174,709 |
| 2024-09-02 | 2024-08-29 | 12.611 | 5,376,845 | -63,158 | 0.20% | 67,807,917 |
| 2024-08-29 | 2024-08-27 | 12.944 | 5,440,003 | -4,211 | 0.20% | 70,413,188 |
| 2024-08-27 | 2024-08-23 | 12.445 | 5,444,214 | +4,211 | 0.20% | 67,752,425 |
| 2024-08-26 | 2024-08-22 | 12.991 | 5,440,003 | -4,211 | 0.20% | 70,671,585 |
| 2024-08-09 | 2024-08-07 | 12.825 | 5,444,214 | -67,369 | 0.20% | 69,821,201 |
| 2024-08-08 | 2024-08-06 | 12.564 | 5,511,583 | +4,210 | 0.20% | 69,245,315 |
| 2024-08-07 | 2024-08-05 | 12.706 | 5,507,373 | -33,684 | 0.20% | 69,977,213 |
| 2024-08-05 | 2024-08-01 | 13.514 | 5,541,057 | -4,211 | 0.21% | 74,879,555 |
| 2024-08-02 | 2024-07-31 | 13.229 | 5,545,268 | +16,842 | 0.21% | 73,356,078 |
| 2024-08-01 | 2024-07-30 | 12.777 | 5,528,426 | -84,211 | 0.21% | 70,638,610 |
| 2024-07-31 | 2024-07-29 | 13.062 | 5,612,637 | +223,161 | 0.21% | 73,314,185 |
| 2024-07-23 | 2024-07-19 | 12.611 | 5,389,476 | +25,263 | 0.20% | 67,967,208 |
| 2024-07-22 | 2024-07-18 | 12.967 | 5,364,213 | +34,527 | 0.20% | 69,559,592 |
| 2024-07-19 | 2024-07-17 | 13.110 | 5,329,686 | +4,210 | 0.20% | 69,871,340 |
| 2024-07-18 | 2024-07-16 | 13.347 | 5,325,476 | +16,843 | 0.20% | 71,080,932 |
| 2024-07-16 | 2024-07-12 | 13.656 | 5,308,633 | +22,737 | 0.20% | 72,495,144 |
| 2024-07-11 | 2024-07-09 | 14.867 | 5,285,896 | +16,842 | 0.20% | 78,587,110 |
| 2024-07-10 | 2024-07-08 | 14.701 | 5,269,054 | -92,633 | 0.20% | 77,460,744 |
| 2024-07-09 | 2024-07-05 | 15.984 | 5,361,687 | +2,106 | 0.20% | 85,698,829 |
| 2024-07-08 | 2024-07-04 | 16.482 | 5,359,581 | -1,685 | 0.20% | 88,338,227 |
| 2024-07-05 | 2024-07-03 | 16.506 | 5,361,266 | +25,264 | 0.20% | 88,493,328 |
| 2024-07-04 | 2024-07-02 | 16.957 | 5,336,002 | -33,685 | 0.20% | 90,484,161 |
| 2024-07-03 | 2024-06-28 | 16.221 | 5,369,687 | -16,842 | 0.20% | 87,101,983 |
| 2024-07-02 | 2024-06-27 | 15.865 | 5,386,529 | +1,684 | 0.20% | 85,456,250 |
| 2024-06-28 | 2024-06-26 | 16.459 | 5,384,845 | +25,264 | 0.20% | 88,626,747 |
| 2024-06-26 | 2024-06-24 | 16.649 | 5,359,581 | -67,370 | 0.20% | 89,229,246 |
| 2024-06-25 | 2024-06-21 | 16.744 | 5,426,951 | +8,422 | 0.20% | 90,866,413 |
| 2024-06-24 | 2024-06-20 | 17.337 | 5,418,529 | -33,685 | 0.20% | 93,942,612 |
| 2024-06-21 | 2024-06-19 | 16.649 | 5,452,214 | -34,527 | 0.20% | 90,771,451 |
| 2024-06-20 | 2024-06-18 | 16.530 | 5,486,741 | -1,535,597 | 0.20% | 90,694,733 |
| 2024-06-19 | 2024-06-17 | 15.675 | 7,022,338 | +65,264 | 0.26% | 110,073,819 |
| 2024-06-18 | 2024-06-14 | 16.055 | 6,957,074 | -176,845 | 0.26% | 111,694,474 |
| 2024-06-17 | 2024-06-13 | 15.604 | 7,133,919 | +8,422 | 0.26% | 111,314,544 |
| 2024-06-13 | 2024-06-11 | 15.556 | 7,125,497 | +1,514,544 | 0.26% | 110,844,674 |
| 2024-06-12 | 2024-06-07 | 17.860 | 5,610,953 | +196,213 | 0.21% | 100,210,410 |
| 2024-06-11 | 2024-06-06 | 17.337 | 5,414,740 | -23,579 | 0.20% | 93,876,921 |
| 2024-06-07 | 2024-06-05 | 16.625 | 5,438,319 | +5,895 | 0.20% | 90,410,961 |
| 2024-06-06 | 2024-06-04 | 16.720 | 5,432,424 | +5,052 | 0.20% | 90,829,032 |
| 2024-06-05 | 2024-06-03 | 16.482 | 5,427,372 | -11,789 | 0.20% | 89,455,578 |
| 2024-06-04 | 2024-05-31 | 15.509 | 5,439,161 | -9,264 | 0.20% | 84,353,569 |
| 2024-06-03 | 2024-05-30 | 15.886 | 5,448,425 | +64,843 | 0.20% | 86,551,776 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,383,582 | +106,951 | 0.20% | 89,172,019 |
| 2024-05-30 | 2024-05-28 | 16.467 | 5,276,631 | -52,031 | 0.20% | 86,889,401 |
| 2024-05-29 | 2024-05-27 | 15.958 | 5,328,662 | -37,992 | 0.20% | 85,036,378 |
| 2024-05-28 | 2024-05-24 | 15.208 | 5,366,654 | -826 | 0.20% | 81,613,951 |
| 2024-05-23 | 2024-05-21 | 15.232 | 5,367,480 | +2,478 | 0.20% | 81,756,491 |
| 2024-05-22 | 2024-05-20 | 15.498 | 5,365,002 | -3,304 | 0.20% | 83,147,851 |
| 2024-05-21 | 2024-05-17 | 15.353 | 5,368,306 | +82,591 | 0.20% | 82,419,066 |
| 2024-05-20 | 2024-05-16 | 15.183 | 5,285,715 | -20,648 | 0.20% | 80,255,065 |
| 2024-05-17 | 2024-05-14 | 15.208 | 5,306,363 | +9,911 | 0.20% | 80,697,070 |
| 2024-05-16 | 2024-05-13 | 14.965 | 5,296,452 | -5,369 | 0.20% | 79,263,762 |
| 2024-05-14 | 2024-05-10 | 14.166 | 5,301,821 | -389,826 | 0.20% | 75,107,290 |
| 2024-05-13 | 2024-05-09 | 13.827 | 5,691,647 | +354,726 | 0.22% | 78,700,090 |
| 2024-05-09 | 2024-05-07 | 12.834 | 5,336,921 | +31,797 | 0.20% | 68,496,410 |
| 2024-05-07 | 2024-05-03 | 12.665 | 5,305,124 | +6,607 | 0.20% | 67,189,033 |
| 2024-05-06 | 2024-05-02 | 12.374 | 5,298,517 | +33,449 | 0.20% | 65,565,654 |
| 2024-05-03 | 2024-04-30 | 12.302 | 5,265,068 | -40,882 | 0.20% | 64,769,249 |
| 2024-05-02 | 2024-04-29 | 11.539 | 5,305,950 | -2,478 | 0.20% | 61,224,779 |
| 2024-04-30 | 2024-04-26 | 11.503 | 5,308,428 | +3,639,753 | 0.20% | 61,060,549 |
| 2024-04-29 | 2024-04-25 | 11.394 | 1,668,675 | -1,652 | 0.06% | 19,012,208 |
| 2024-04-26 | 2024-04-24 | 11.200 | 1,670,327 | +2,478 | 0.06% | 18,707,442 |
| 2024-04-25 | 2024-04-23 | 11.067 | 1,667,849 | -16,518 | 0.06% | 18,457,552 |
| 2024-04-24 | 2024-04-22 | 11.030 | 1,684,367 | +76,809 | 0.06% | 18,579,168 |
| 2024-04-23 | 2024-04-19 | 10.776 | 1,607,558 | +113,148 | 0.06% | 17,323,188 |
| 2024-04-18 | 2024-04-16 | 10.340 | 1,494,410 | +826 | 0.06% | 15,452,502 |
| 2024-04-17 | 2024-04-15 | 10.522 | 1,493,584 | -31,797 | 0.06% | 15,715,225 |
| 2024-04-12 | 2024-04-10 | 10.534 | 1,525,381 | +16,518 | 0.06% | 16,068,256 |
| 2024-04-11 | 2024-04-09 | 10.461 | 1,508,863 | +24,777 | 0.06% | 15,784,641 |
| 2024-04-08 | 2024-04-03 | 10.352 | 1,484,086 | +82,590 | 0.06% | 15,363,719 |
| 2024-03-28 | 2024-03-26 | 9.650 | 1,401,496 | +8,259 | 0.05% | 13,524,504 |
| 2024-03-26 | 2024-03-22 | 9.711 | 1,393,237 | -1,651 | 0.05% | 13,529,151 |
| 2024-03-22 | 2024-03-20 | 10.013 | 1,394,888 | +24,777 | 0.05% | 13,967,414 |
| 2024-03-18 | 2024-03-14 | 10.449 | 1,370,111 | +4,129 | 0.05% | 14,316,528 |
| 2024-03-14 | 2024-03-12 | 10.401 | 1,365,982 | -24,364 | 0.05% | 14,207,227 |
| 2024-03-11 | 2024-03-07 | 10.231 | 1,390,346 | -826 | 0.05% | 14,224,951 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1,391,172 | +8,259 | 0.05% | 14,283,934 |
| 2024-03-01 | 2024-02-28 | 10.219 | 1,382,913 | -3,303 | 0.05% | 14,132,158 |
| 2024-02-29 | 2024-02-27 | 10.352 | 1,386,216 | +826 | 0.05% | 14,350,538 |
| 2024-02-28 | 2024-02-26 | 10.485 | 1,385,390 | +6,607 | 0.05% | 14,526,504 |
| 2024-02-27 | 2024-02-23 | 10.643 | 1,378,783 | +8,259 | 0.05% | 14,674,252 |
| 2024-02-26 | 2024-02-22 | 10.655 | 1,370,524 | -19,409 | 0.05% | 14,602,946 |
| 2024-02-19 | 2024-02-15 | 9.747 | 1,389,933 | -24,777 | 0.05% | 13,547,555 |
| 2024-02-16 | 2024-02-14 | 9.614 | 1,414,710 | -16,518 | 0.05% | 13,600,632 |
| 2024-02-15 | 2024-02-09 | 9.335 | 1,431,228 | +33,036 | 0.05% | 13,360,859 |
| 2024-01-31 | 2024-01-29 | 10.219 | 1,398,192 | -14,040 | 0.05% | 14,288,296 |
| 2024-01-30 | 2024-01-26 | 10.171 | 1,412,232 | -4,543 | 0.05% | 14,363,375 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1,416,775 | +2,478 | 0.05% | 14,375,272 |
| 2024-01-26 | 2024-01-24 | 9.953 | 1,414,297 | -2,478 | 0.05% | 14,076,141 |
| 2024-01-23 | 2024-01-19 | 9.505 | 1,416,775 | -13,214 | 0.05% | 13,466,096 |
| 2024-01-22 | 2024-01-18 | 9.541 | 1,429,989 | +2,477 | 0.05% | 13,643,635 |
| 2024-01-18 | 2024-01-16 | 9.723 | 1,427,512 | -33,449 | 0.05% | 13,879,265 |
| 2024-01-17 | 2024-01-15 | 9.832 | 1,460,961 | +413 | 0.05% | 14,363,683 |
| 2024-01-16 | 2024-01-12 | 9.529 | 1,460,548 | -338,620 | 0.05% | 13,917,516 |
| 2024-01-15 | 2024-01-11 | 9.238 | 1,799,168 | +24,777 | 0.07% | 16,621,393 |
| 2024-01-12 | 2024-01-10 | 9.202 | 1,774,391 | -123,885 | 0.06% | 16,328,041 |
| 2024-01-11 | 2024-01-09 | 9.711 | 1,898,276 | +9,498 | 0.07% | 18,433,377 |
| 2024-01-10 | 2024-01-08 | 9.977 | 1,888,778 | +33,036 | 0.07% | 18,844,269 |
| 2024-01-09 | 2024-01-05 | 10.013 | 1,855,742 | -1,652 | 0.07% | 18,582,078 |
| 2024-01-08 | 2024-01-04 | 10.025 | 1,857,394 | -6,607 | 0.07% | 18,621,109 |
| 2024-01-05 | 2024-01-03 | 9.626 | 1,864,001 | +147,837 | 0.07% | 17,942,561 |
| 2024-01-04 | 2024-01-02 | 9.602 | 1,716,164 | +230,839 | 0.06% | 16,477,949 |
| 2024-01-03 | 2023-12-29 | 9.505 | 1,485,325 | -5,368 | 0.05% | 14,117,647 |
| 2024-01-02 | 2023-12-28 | 9.468 | 1,490,693 | -14,040 | 0.05% | 14,114,521 |
| 2023-12-29 | 2023-12-27 | 9.468 | 1,504,733 | +42,947 | 0.05% | 14,247,457 |
| 2023-12-28 | 2023-12-22 | 9.759 | 1,461,786 | +7,433 | 0.05% | 14,265,599 |
| 2023-12-27 | 2023-12-21 | 9.614 | 1,454,353 | +17,344 | 0.05% | 13,981,749 |
| 2023-12-21 | 2023-12-19 | 9.238 | 1,437,009 | +11,562 | 0.05% | 13,275,632 |
| 2023-12-20 | 2023-12-18 | 9.347 | 1,425,447 | -23,125 | 0.05% | 13,324,151 |
| 2023-12-14 | 2023-12-12 | 8.621 | 1,448,572 | -8,259 | 0.05% | 12,487,953 |
| 2023-12-11 | 2023-12-07 | 8.379 | 1,456,831 | +20,648 | 0.05% | 12,206,367 |
| 2023-12-08 | 2023-12-06 | 8.560 | 1,436,183 | +4,129 | 0.05% | 12,294,203 |
| 2023-12-07 | 2023-12-05 | 8.621 | 1,432,054 | -4,129 | 0.05% | 12,345,553 |
| 2023-12-01 | 2023-11-29 | 8.524 | 1,436,183 | +20,647 | 0.05% | 12,242,035 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,415,536 | +8,259 | 0.05% | 12,271,711 |
| 2023-11-22 | 2023-11-20 | 8.839 | 1,407,277 | +8,259 | 0.05% | 12,438,661 |
| 2023-11-21 | 2023-11-17 | 10.144 | 1,399,018 | +53,684 | 0.05% | 14,191,053 |
| 2023-11-20 | 2023-11-16 | 10.378 | 1,345,334 | +157,327 | 0.05% | 13,962,234 |
| 2023-11-08 | 2023-11-06 | 10.000 | 1,188,007 | +7,670 | 0.05% | 11,880,264 |
| 2023-11-07 | 2023-11-03 | 10.483 | 1,180,337 | +1,917 | 0.05% | 12,372,965 |
| 2023-11-06 | 2023-11-02 | 10.365 | 1,178,420 | -1,534 | 0.05% | 12,214,591 |
| 2023-11-03 | 2023-11-01 | 10.235 | 1,179,954 | +7,670 | 0.05% | 12,076,649 |
| 2023-10-27 | 2023-10-25 | 10.183 | 1,172,284 | -18,407 | 0.05% | 11,937,011 |
| 2023-10-26 | 2023-10-24 | 9.883 | 1,190,691 | +13,805 | 0.05% | 11,767,386 |
| 2023-10-25 | 2023-10-20 | 10.039 | 1,176,886 | -23,009 | 0.05% | 11,815,085 |
| 2023-10-24 | 2023-10-19 | 10.013 | 1,199,895 | +7,670 | 0.05% | 12,014,790 |
| 2023-10-19 | 2023-10-17 | 10.026 | 1,192,225 | +7,670 | 0.05% | 11,953,533 |
| 2023-10-17 | 2023-10-13 | 9.987 | 1,184,555 | +3,834 | 0.05% | 11,830,299 |
| 2023-10-13 | 2023-10-11 | 9.844 | 1,180,721 | -1,917 | 0.05% | 11,622,671 |
| 2023-10-12 | 2023-10-10 | 9.844 | 1,182,638 | -15,340 | 0.05% | 11,641,542 |
| 2023-10-11 | 2023-10-09 | 10.235 | 1,197,978 | +38,350 | 0.05% | 12,261,122 |
| 2023-10-09 | 2023-10-05 | 9.948 | 1,159,628 | +7,670 | 0.05% | 11,535,992 |
| 2023-09-28 | 2023-09-26 | 10.522 | 1,151,958 | -78,233 | 0.04% | 12,120,538 |
| 2023-09-21 | 2023-09-19 | 10.756 | 1,230,191 | +9,587 | 0.05% | 13,232,387 |
| 2023-09-19 | 2023-09-15 | 10.782 | 1,220,604 | +122,718 | 0.05% | 13,161,095 |
| 2023-09-18 | 2023-09-14 | 10.704 | 1,097,886 | -15,340 | 0.04% | 11,752,009 |
| 2023-09-06 | 2023-09-04 | 10.470 | 1,113,226 | +23,010 | 0.04% | 11,654,955 |
| 2023-09-04 | 2023-08-30 | 10.483 | 1,090,216 | +16,874 | 0.04% | 11,428,265 |
| 2023-08-24 | 2023-08-22 | 9.687 | 1,073,342 | -7,670 | 0.04% | 10,397,733 |
| 2023-08-23 | 2023-08-21 | 9.570 | 1,081,012 | +7,670 | 0.04% | 10,345,186 |
| 2023-08-22 | 2023-08-18 | 9.792 | 1,073,342 | +30,679 | 0.04% | 10,509,687 |
| 2023-08-21 | 2023-08-17 | 9.818 | 1,042,663 | +43,757 | 0.04% | 10,236,480 |
| 2023-08-15 | 2023-08-11 | 10.287 | 998,906 | +1,534 | 0.04% | 10,275,745 |
| 2023-08-03 | 2023-08-01 | 10.574 | 997,372 | -7,670 | 0.04% | 10,546,048 |
| 2023-08-01 | 2023-07-28 | 10.704 | 1,005,042 | -12,655 | 0.04% | 10,758,187 |
| 2023-07-27 | 2023-07-25 | 10.443 | 1,017,697 | +767 | 0.04% | 10,628,274 |
| 2023-07-24 | 2023-07-20 | 10.548 | 1,016,930 | +767 | 0.04% | 10,726,333 |
| 2023-07-20 | 2023-07-18 | 10.391 | 1,016,163 | -3,835 | 0.04% | 10,559,258 |
| 2023-07-14 | 2023-07-12 | 10.091 | 1,019,998 | -19,942 | 0.04% | 10,293,238 |
| 2023-07-13 | 2023-07-11 | 10.118 | 1,039,940 | +3,835 | 0.04% | 10,521,598 |
| 2023-07-10 | 2023-07-06 | 10.065 | 1,036,105 | +383 | 0.04% | 10,428,763 |
| 2023-07-07 | 2023-07-05 | 10.157 | 1,035,722 | +20,709 | 0.04% | 10,519,434 |
| 2023-07-06 | 2023-07-04 | 10.039 | 1,015,013 | -16,490 | 0.04% | 10,189,997 |
| 2023-07-05 | 2023-07-03 | 9.648 | 1,031,503 | -15,340 | 0.04% | 9,952,082 |
| 2023-07-04 | 2023-06-30 | 9.205 | 1,046,843 | -8,437 | 0.04% | 9,636,026 |
| 2023-07-03 | 2023-06-29 | 9.088 | 1,055,280 | +5,753 | 0.04% | 9,589,858 |
| 2023-06-28 | 2023-06-26 | 9.101 | 1,049,527 | -115 | 0.04% | 9,551,262 |
| 2023-06-23 | 2023-06-20 | 9.270 | 1,049,642 | +1,150 | 0.04% | 9,730,217 |
| 2023-06-21 | 2023-06-19 | 9.296 | 1,048,492 | -767 | 0.04% | 9,746,897 |
| 2023-06-20 | 2023-06-16 | 9.361 | 1,049,259 | -767 | 0.04% | 9,822,428 |
| 2023-06-14 | 2023-06-12 | 9.335 | 1,050,026 | +6,136 | 0.04% | 9,802,228 |
| 2023-06-12 | 2023-06-08 | 9.687 | 1,043,890 | -2,301 | 0.04% | 10,112,424 |
| 2023-06-08 | 2023-06-06 | 9.257 | 1,046,191 | +11,505 | 0.04% | 9,684,586 |
| 2023-06-06 | 2023-06-02 | 9.244 | 1,034,686 | +4,602 | 0.04% | 9,564,594 |
| 2023-06-02 | 2023-05-31 | 8.996 | 1,030,084 | +14,189 | 0.04% | 9,266,878 |
| 2023-06-01 | 2023-05-30 | 9.453 | 1,015,895 | -14,956 | 0.04% | 9,602,815 |
| 2023-05-31 | 2023-05-29 | 13.910 | 1,030,851 | +8,820 | 0.04% | 14,339,402 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,022,031 | +180,313 | 0.04% | 14,572,536 |
| 2023-05-29 | 2023-05-24 | 14.480 | 841,718 | +2,212 | 0.04% | 12,188,043 |
| 2023-05-24 | 2023-05-22 | 14.986 | 839,506 | +3,160 | 0.04% | 12,581,142 |
| 2023-05-23 | 2023-05-19 | 14.891 | 836,346 | -1,264 | 0.04% | 12,454,373 |
| 2023-05-18 | 2023-05-16 | 15.113 | 837,610 | +6,319 | 0.04% | 12,658,769 |
| 2023-05-17 | 2023-05-15 | 15.350 | 831,291 | -108,372 | 0.04% | 12,760,600 |
| 2023-05-16 | 2023-05-12 | 15.335 | 939,663 | -14,850 | 0.04% | 14,409,276 |
| 2023-05-15 | 2023-05-11 | 15.493 | 954,513 | +3,159 | 0.05% | 14,788,046 |
| 2023-05-12 | 2023-05-10 | 15.303 | 951,354 | -9,162 | 0.04% | 14,558,442 |
| 2023-05-11 | 2023-05-09 | 15.176 | 960,516 | -9,479 | 0.05% | 14,577,044 |
| 2023-05-10 | 2023-05-08 | 14.955 | 969,995 | +23,065 | 0.05% | 14,505,997 |
| 2023-05-08 | 2023-05-04 | 14.338 | 946,930 | +948 | 0.04% | 13,576,641 |
| 2023-05-04 | 2023-05-02 | 14.353 | 945,982 | +2,211 | 0.04% | 13,578,019 |
| 2023-05-03 | 2023-04-28 | 14.369 | 943,771 | -17,061 | 0.04% | 13,561,219 |
| 2023-04-28 | 2023-04-26 | 14.686 | 960,832 | +25,276 | 0.05% | 14,110,477 |
| 2023-04-26 | 2023-04-24 | 15.097 | 935,556 | -872,728 | 0.04% | 14,124,219 |
| 2023-04-25 | 2023-04-21 | 15.113 | 1,808,284 | -322,273 | 0.09% | 27,328,530 |
| 2023-04-24 | 2023-04-20 | 15.493 | 2,130,557 | -537,122 | 0.10% | 33,008,221 |
| 2023-04-21 | 2023-04-19 | 15.461 | 2,667,679 | -456,237 | 0.13% | 41,245,294 |
| 2023-04-20 | 2023-04-18 | 15.350 | 3,123,916 | -182,621 | 0.15% | 47,953,173 |
| 2023-04-19 | 2023-04-17 | 15.145 | 3,306,537 | -127,330 | 0.16% | 50,076,226 |
| 2023-04-18 | 2023-04-14 | 14.844 | 3,433,867 | -486,569 | 0.16% | 50,972,106 |
| 2023-04-17 | 2023-04-13 | 14.527 | 3,920,436 | -573,772 | 0.18% | 56,953,880 |
| 2023-04-14 | 2023-04-12 | 14.005 | 4,494,208 | -586,727 | 0.21% | 62,942,314 |
| 2023-04-13 | 2023-04-11 | 13.847 | 5,080,935 | +34,755 | 0.24% | 70,355,484 |
| 2023-04-12 | 2023-04-06 | 13.625 | 5,046,180 | +6,320 | 0.24% | 68,756,246 |
| 2023-04-11 | 2023-04-04 | 13.483 | 5,039,860 | -15,798 | 0.24% | 67,952,327 |
| 2023-04-06 | 2023-04-03 | 13.467 | 5,055,658 | +41,706 | 0.24% | 68,085,325 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,013,952 | -233,174 | 0.24% | 70,062,744 |
| 2023-04-03 | 2023-03-30 | 14.828 | 5,247,126 | -1,023,059 | 0.25% | 77,804,972 |
| 2023-03-31 | 2023-03-29 | 14.369 | 6,270,185 | -3,852,742 | 0.30% | 90,097,444 |
| 2023-03-30 | 2023-03-28 | 14.464 | 10,122,927 | -1,320,687 | 0.48% | 146,419,381 |
| 2023-03-29 | 2023-03-27 | 14.322 | 11,443,614 | -1,319,424 | 0.54% | 163,892,109 |
| 2023-03-28 | 2023-03-24 | 14.559 | 12,763,038 | -2,464,440 | 0.60% | 185,818,160 |
| 2023-03-27 | 2023-03-23 | 14.638 | 15,227,478 | -4,999,023 | 0.72% | 222,903,034 |
| 2023-03-21 | 2023-03-17 | 14.116 | 20,226,501 | +9,478 | 0.95% | 285,516,940 |
| 2023-03-14 | 2023-03-10 | 13.515 | 20,217,023 | +632 | 0.95% | 273,225,570 |
| 2023-03-10 | 2023-03-08 | 13.736 | 20,216,391 | -22,117 | 0.95% | 277,695,997 |
| 2023-03-09 | 2023-03-07 | 13.879 | 20,238,508 | -19,083 | 0.95% | 280,882,286 |
| 2023-03-08 | 2023-03-06 | 14.021 | 20,257,591 | -6,319 | 0.96% | 284,032,336 |
| 2023-03-07 | 2023-03-03 | 14.116 | 20,263,910 | -3,792 | 0.96% | 286,045,005 |
| 2023-02-27 | 2023-02-23 | 13.246 | 20,267,702 | +1,896 | 0.96% | 268,457,928 |
| 2023-02-17 | 2023-02-15 | 13.166 | 20,265,806 | -6,003 | 0.96% | 266,829,273 |
| 2023-02-16 | 2023-02-14 | 13.341 | 20,271,809 | -2,212 | 0.96% | 270,437,147 |
| 2023-02-15 | 2023-02-13 | 13.436 | 20,274,021 | -6,319 | 0.96% | 272,391,686 |
| 2023-02-13 | 2023-02-09 | 13.689 | 20,280,340 | -4,423 | 0.96% | 277,611,597 |
| 2023-02-10 | 2023-02-08 | 13.625 | 20,284,763 | +11,374 | 0.96% | 276,388,109 |
| 2023-02-09 | 2023-02-07 | 13.293 | 20,273,389 | +1,896 | 0.96% | 269,495,740 |
| 2023-02-08 | 2023-02-06 | 13.309 | 20,271,493 | -27,804 | 0.96% | 269,791,335 |
| 2023-02-07 | 2023-02-03 | 13.420 | 20,299,297 | +1,896 | 0.96% | 272,410,043 |
| 2023-02-06 | 2023-02-02 | 13.483 | 20,297,401 | -3,792 | 0.96% | 273,669,433 |
| 2023-02-03 | 2023-02-01 | 13.625 | 20,301,193 | -143,759 | 0.96% | 276,611,975 |
| 2023-02-02 | 2023-01-31 | 12.818 | 20,444,952 | -20,853 | 0.96% | 262,070,043 |
| 2023-02-01 | 2023-01-30 | 12.439 | 20,465,805 | -6,319 | 0.97% | 254,564,385 |
| 2023-01-30 | 2023-01-26 | 12.597 | 20,472,124 | +3,160 | 0.97% | 257,882,717 |
| 2023-01-27 | 2023-01-20 | 12.818 | 20,468,964 | -12,638 | 0.97% | 262,377,836 |
| 2023-01-19 | 2023-01-17 | 12.454 | 20,481,602 | -948 | 0.97% | 255,085,000 |
| 2023-01-18 | 2023-01-16 | 12.518 | 20,482,550 | -37,915 | 0.97% | 256,393,359 |
| 2023-01-16 | 2023-01-12 | 12.644 | 20,520,465 | -25,276 | 0.97% | 259,465,872 |
| 2023-01-13 | 2023-01-11 | 12.549 | 20,545,741 | +5,687 | 0.97% | 257,834,639 |
| 2023-01-10 | 2023-01-06 | 12.359 | 20,540,054 | +7,899 | 0.97% | 253,862,692 |
| 2023-01-09 | 2023-01-05 | 12.375 | 20,532,155 | -57,504 | 0.97% | 254,089,988 |
| 2023-01-05 | 2023-01-03 | 12.565 | 20,589,659 | +3,476 | 0.97% | 258,711,612 |
| 2022-12-30 | 2022-12-28 | 12.771 | 20,586,183 | -298,261 | 0.97% | 262,903,053 |
| 2022-12-29 | 2022-12-23 | 12.897 | 20,884,444 | -277,091 | 0.99% | 269,356,085 |
| 2022-12-28 | 2022-12-22 | 12.850 | 21,161,535 | +147,234 | 1.00% | 271,925,203 |
| 2022-12-23 | 2022-12-21 | 12.708 | 21,014,301 | +18,010 | 0.99% | 267,040,271 |
| 2022-12-19 | 2022-12-15 | 12.581 | 20,996,291 | -3,160 | 0.99% | 264,153,262 |
| 2022-12-16 | 2022-12-14 | 12.692 | 20,999,451 | -132,701 | 0.99% | 266,519,245 |
| 2022-12-15 | 2022-12-13 | 12.945 | 21,132,152 | -3,159 | 1.00% | 273,554,142 |
| 2022-12-13 | 2022-12-09 | 13.151 | 21,135,311 | +128,277 | 1.00% | 277,943,122 |
| 2022-12-12 | 2022-12-08 | 13.040 | 21,007,034 | +114,691 | 0.99% | 273,929,128 |
| 2022-12-09 | 2022-12-07 | 12.834 | 20,892,343 | +34,755 | 0.99% | 268,135,469 |
| 2022-12-08 | 2022-12-06 | 13.024 | 20,857,588 | +248,972 | 0.98% | 271,650,298 |
| 2022-12-07 | 2022-12-05 | 13.246 | 20,608,616 | -135,860 | 0.97% | 272,973,539 |
| 2022-12-06 | 2022-12-02 | 12.834 | 20,744,476 | -126,382 | 0.98% | 266,237,722 |
| 2022-12-05 | 2022-12-01 | 12.897 | 20,870,858 | +4,740 | 0.98% | 269,180,861 |
| 2022-12-02 | 2022-11-30 | 13.341 | 20,866,118 | -39,811 | 0.98% | 278,365,558 |
| 2022-12-01 | 2022-11-29 | 12.597 | 20,905,929 | -325,748 | 0.99% | 263,347,260 |
| 2022-11-30 | 2022-11-28 | 12.486 | 21,231,677 | +57,819 | 1.00% | 265,098,681 |
| 2022-11-29 | 2022-11-25 | 12.486 | 21,173,858 | -136,808 | 1.00% | 264,376,753 |
| 2022-11-28 | 2022-11-24 | 20.062 | 21,310,666 | -224,327 | 1.01% | 427,544,007 |
| 2022-11-25 | 2022-11-23 | 20.185 | 21,534,993 | +4,703,366 | 1.02% | 434,684,338 |
| 2022-11-24 | 2022-11-22 | 20.144 | 16,831,627 | +29,858 | 1.03% | 339,059,038 |
| 2022-11-23 | 2022-11-21 | 19.102 | 16,801,769 | +9,789 | 1.02% | 320,951,148 |
| 2022-11-22 | 2022-11-18 | 19.000 | 16,791,980 | -20,313 | 1.02% | 319,048,840 |
| 2022-11-21 | 2022-11-17 | 19.552 | 16,812,293 | -22,515 | 1.02% | 328,708,701 |
| 2022-11-18 | 2022-11-16 | 19.919 | 16,834,808 | +9,789 | 1.03% | 335,339,796 |
| 2022-11-17 | 2022-11-15 | 20.083 | 16,825,019 | +199,949 | 1.02% | 337,894,711 |
| 2022-11-16 | 2022-11-14 | 20.042 | 16,625,070 | -2,937 | 1.01% | 333,199,854 |
| 2022-11-15 | 2022-11-11 | 19.838 | 16,628,007 | +7,343 | 1.01% | 329,861,585 |
| 2022-11-14 | 2022-11-10 | 19.266 | 16,620,664 | +40,626 | 1.01% | 320,208,145 |
| 2022-11-11 | 2022-11-09 | 19.307 | 16,580,038 | +109,397 | 1.01% | 320,102,925 |
| 2022-11-10 | 2022-11-08 | 19.143 | 16,470,641 | +17,621 | 1.00% | 315,298,863 |
| 2022-11-09 | 2022-11-07 | 19.082 | 16,453,020 | -539,154 | 1.00% | 313,953,128 |
| 2022-11-08 | 2022-11-04 | 17.938 | 16,992,174 | -293,193 | 1.03% | 304,800,570 |
| 2022-11-07 | 2022-11-03 | 17.182 | 17,285,367 | +20,313 | 1.05% | 296,993,479 |
| 2022-11-03 | 2022-11-01 | 18.019 | 17,265,054 | -40,137 | 1.05% | 311,106,324 |
| 2022-11-02 | 2022-10-31 | 17.304 | 17,305,191 | -46,744 | 1.05% | 299,455,380 |
| 2022-11-01 | 2022-10-28 | 17.958 | 17,351,935 | +6,852 | 1.06% | 311,608,359 |
| 2022-10-31 | 2022-10-27 | 18.408 | 17,345,083 | +258,197 | 1.06% | 319,281,302 |
| 2022-10-28 | 2022-10-26 | 18.448 | 17,086,886 | -360,741 | 1.04% | 315,226,692 |
| 2022-10-27 | 2022-10-25 | 18.448 | 17,447,627 | -55,555 | 1.06% | 321,881,807 |
| 2022-10-26 | 2022-10-24 | 17.917 | 17,503,182 | -80,029 | 1.07% | 313,609,287 |
| 2022-10-25 | 2022-10-21 | 18.714 | 17,583,211 | -260,154 | 1.07% | 329,053,090 |
| 2022-10-24 | 2022-10-20 | 18.142 | 17,843,365 | +174,252 | 1.09% | 323,714,414 |
| 2022-10-21 | 2022-10-19 | 18.571 | 17,669,113 | -242,289 | 1.08% | 328,133,782 |
| 2022-10-18 | 2022-10-14 | 18.653 | 17,911,402 | +48,948 | 1.09% | 334,097,073 |
| 2022-10-17 | 2022-10-13 | 18.244 | 17,862,454 | +489 | 1.09% | 325,885,393 |
| 2022-10-14 | 2022-10-12 | 18.469 | 17,861,965 | +107,194 | 1.09% | 329,890,628 |
| 2022-10-13 | 2022-10-11 | 18.591 | 17,754,771 | +24,474 | 1.08% | 330,087,273 |
| 2022-10-12 | 2022-10-10 | 18.285 | 17,730,297 | +97,894 | 1.08% | 324,198,767 |
| 2022-10-11 | 2022-10-07 | 18.918 | 17,632,403 | -2,447 | 1.07% | 333,576,005 |
| 2022-10-10 | 2022-10-06 | 19.204 | 17,634,850 | +78,315 | 1.07% | 338,666,263 |
| 2022-10-07 | 2022-10-05 | 19.490 | 17,556,535 | +19,579 | 1.07% | 342,183,839 |
| 2022-10-06 | 2022-10-03 | 18.755 | 17,536,956 | +229,807 | 1.07% | 328,904,039 |
| 2022-10-05 | 2022-09-30 | 18.816 | 17,307,149 | -489,961 | 1.05% | 325,654,794 |
| 2022-10-03 | 2022-09-29 | 18.122 | 17,797,110 | -195,299 | 1.08% | 322,511,657 |
| 2022-09-30 | 2022-09-28 | 18.285 | 17,992,409 | -59,226 | 1.10% | 328,991,489 |
| 2022-09-29 | 2022-09-27 | 18.530 | 18,051,635 | +979 | 1.10% | 334,500,016 |
| 2022-09-28 | 2022-09-26 | 18.203 | 18,050,656 | -78,805 | 1.10% | 328,581,423 |
| 2022-09-27 | 2022-09-23 | 18.734 | 18,129,461 | -172,050 | 1.10% | 339,646,029 |
| 2022-09-26 | 2022-09-22 | 19.531 | 18,301,511 | -97,405 | 1.11% | 357,451,523 |
| 2022-09-23 | 2022-09-21 | 20.042 | 18,398,916 | +33,285 | 1.12% | 368,751,297 |
| 2022-09-22 | 2022-09-20 | 19.838 | 18,365,631 | -45,032 | 1.12% | 364,332,066 |
| 2022-09-21 | 2022-09-19 | 19.490 | 18,410,663 | -31,816 | 1.12% | 358,831,133 |
| 2022-09-20 | 2022-09-16 | 20.226 | 18,442,479 | +64,855 | 1.12% | 373,015,437 |
| 2022-09-19 | 2022-09-15 | 20.757 | 18,377,624 | +182,329 | 1.12% | 381,465,602 |
| 2022-09-16 | 2022-09-14 | 21.207 | 18,195,295 | -345,078 | 1.11% | 385,859,118 |
| 2022-09-15 | 2022-09-13 | 21.043 | 18,540,373 | -24,473 | 1.13% | 390,146,760 |
| 2022-09-14 | 2022-09-09 | 20.839 | 18,564,846 | -171,316 | 1.13% | 386,868,915 |
| 2022-09-13 | 2022-09-08 | 20.634 | 18,736,162 | +38,424 | 1.14% | 386,611,100 |
| 2022-09-09 | 2022-09-07 | 21.043 | 18,697,738 | +48,458 | 1.14% | 393,458,206 |
| 2022-09-08 | 2022-09-06 | 21.288 | 18,649,280 | +27,900 | 1.14% | 397,010,599 |
| 2022-09-07 | 2022-09-05 | 21.493 | 18,621,380 | +9,544 | 1.13% | 400,221,039 |
| 2022-09-06 | 2022-09-02 | 21.738 | 18,611,836 | +296,620 | 1.13% | 404,578,833 |
| 2022-09-05 | 2022-09-01 | 22.678 | 18,315,216 | +10,034 | 1.12% | 415,343,422 |
| 2022-09-02 | 2022-08-31 | 24.067 | 18,305,182 | +552,125 | 1.11% | 440,546,398 |
| 2022-09-01 | 2022-08-30 | 24.435 | 17,753,057 | -679,877 | 1.08% | 433,787,107 |
| 2022-08-31 | 2022-08-29 | 22.964 | 18,432,934 | +17,376 | 1.12% | 423,285,208 |
| 2022-08-30 | 2022-08-26 | 23.454 | 18,415,558 | -49,926 | 1.12% | 431,915,792 |
| 2022-08-29 | 2022-08-25 | 23.781 | 18,465,484 | -14,684 | 1.12% | 439,122,801 |
| 2022-08-26 | 2022-08-24 | 22.964 | 18,480,168 | +86,392 | 1.13% | 424,369,867 |
| 2022-08-25 | 2022-08-23 | 23.576 | 18,393,776 | +69,750 | 1.12% | 433,659,650 |
| 2022-08-24 | 2022-08-22 | 23.862 | 18,324,026 | -979 | 1.12% | 437,256,279 |
| 2022-08-23 | 2022-08-19 | 23.699 | 18,325,005 | -144,394 | 1.12% | 434,284,574 |
| 2022-08-22 | 2022-08-18 | 22.841 | 18,469,399 | +56,289 | 1.12% | 421,858,574 |
| 2022-08-19 | 2022-08-17 | 23.250 | 18,413,110 | +137,541 | 1.12% | 428,096,545 |
| 2022-08-18 | 2022-08-16 | 23.004 | 18,275,569 | +35,242 | 1.11% | 420,418,299 |
| 2022-08-17 | 2022-08-15 | 23.045 | 18,240,327 | -46,010 | 1.11% | 420,352,885 |
| 2022-08-16 | 2022-08-12 | 24.026 | 18,286,337 | -490 | 1.11% | 439,345,673 |
| 2022-08-15 | 2022-08-11 | 24.108 | 18,286,827 | +49,927 | 1.11% | 440,851,859 |
| 2022-08-12 | 2022-08-10 | 23.699 | 18,236,900 | +171,315 | 1.11% | 432,196,573 |
| 2022-08-11 | 2022-08-09 | 23.822 | 18,065,585 | -13,950 | 1.10% | 430,351,075 |
| 2022-08-10 | 2022-08-08 | 23.862 | 18,079,535 | +17,621 | 1.10% | 431,422,123 |
| 2022-08-09 | 2022-08-05 | 23.127 | 18,061,914 | +23,984 | 1.10% | 417,717,346 |
| 2022-08-08 | 2022-08-04 | 22.514 | 18,037,930 | -68,526 | 1.10% | 406,107,121 |
| 2022-08-05 | 2022-08-03 | 22.473 | 18,106,456 | +29,368 | 1.10% | 406,910,083 |
| 2022-08-04 | 2022-08-02 | 22.228 | 18,077,088 | -56,779 | 1.10% | 401,818,271 |
| 2022-08-03 | 2022-08-01 | 23.372 | 18,133,867 | +48,948 | 1.10% | 423,827,140 |
| 2022-08-02 | 2022-07-29 | 23.985 | 18,084,919 | -19,824 | 1.10% | 433,767,468 |
| 2022-08-01 | 2022-07-28 | 23.699 | 18,104,743 | +18,355 | 1.10% | 429,064,582 |
| 2022-07-28 | 2022-07-26 | 23.495 | 18,086,388 | +214,389 | 1.10% | 424,934,504 |
| 2022-07-27 | 2022-07-25 | 23.290 | 17,871,999 | +190,894 | 1.09% | 416,246,213 |
| 2022-07-26 | 2022-07-22 | 24.721 | 17,681,105 | -446,888 | 1.08% | 437,086,191 |
| 2022-07-25 | 2022-07-21 | 24.026 | 18,127,993 | -137,297 | 1.10% | 435,541,316 |
| 2022-07-22 | 2022-07-20 | 24.557 | 18,265,290 | -31,326 | 1.11% | 448,542,245 |
| 2022-07-21 | 2022-07-19 | 24.639 | 18,296,616 | -85,168 | 1.11% | 450,806,733 |
| 2022-07-20 | 2022-07-18 | 24.026 | 18,381,784 | -120,410 | 1.12% | 441,638,873 |
| 2022-07-19 | 2022-07-15 | 23.045 | 18,502,194 | +46,010 | 1.13% | 426,387,675 |
| 2022-07-18 | 2022-07-14 | 23.536 | 18,456,184 | -10,768 | 1.12% | 434,376,881 |
| 2022-07-15 | 2022-07-13 | 23.413 | 18,466,952 | +40,626 | 1.12% | 432,366,613 |
| 2022-07-14 | 2022-07-12 | 23.004 | 18,426,326 | +88,105 | 1.12% | 423,886,371 |
| 2022-07-13 | 2022-07-11 | 23.576 | 18,338,221 | +245,715 | 1.12% | 432,349,861 |
| 2022-07-12 | 2022-07-08 | 23.658 | 18,092,506 | +104,502 | 1.10% | 428,035,311 |
| 2022-07-11 | 2022-07-07 | 23.331 | 17,988,004 | +4,161 | 1.10% | 419,683,014 |
| 2022-07-08 | 2022-07-06 | 22.187 | 17,983,843 | +59,715 | 1.10% | 399,010,790 |
| 2022-07-07 | 2022-07-05 | 22.596 | 17,924,128 | -79,784 | 1.09% | 405,009,748 |
| 2022-07-06 | 2022-07-04 | 22.351 | 18,003,912 | -9,789 | 1.10% | 402,398,651 |
| 2022-07-05 | 2022-06-30 | 22.391 | 18,013,701 | +1,958 | 1.10% | 403,353,488 |
| 2022-07-04 | 2022-06-29 | 23.004 | 18,011,743 | +4,894 | 1.10% | 414,349,143 |
| 2022-06-30 | 2022-06-28 | 23.781 | 18,006,849 | -126,773 | 1.10% | 428,216,124 |
| 2022-06-29 | 2022-06-27 | 23.086 | 18,133,622 | -25,942 | 1.10% | 418,634,788 |
| 2022-06-28 | 2022-06-24 | 22.228 | 18,159,564 | -53,842 | 1.11% | 403,651,551 |
| 2022-06-27 | 2022-06-23 | 22.065 | 18,213,406 | +99,853 | 1.11% | 401,871,527 |
| 2022-06-24 | 2022-06-22 | 22.841 | 18,113,553 | +40,381 | 1.10% | 413,730,714 |
| 2022-06-23 | 2022-06-21 | 23.944 | 18,073,172 | -38,668 | 1.10% | 432,747,239 |
| 2022-06-22 | 2022-06-20 | 27.892 | 18,111,840 | -91,532 | 1.10% | 505,179,502 |
| 2022-06-21 | 2022-06-17 | 27.714 | 18,203,372 | +1,479,239 | 1.11% | 504,493,410 |
| 2022-06-20 | 2022-06-16 | 28.070 | 16,724,133 | +40,013 | 1.11% | 469,449,173 |
| 2022-06-17 | 2022-06-15 | 29.271 | 16,684,120 | -22,479 | 1.11% | 488,365,308 |
| 2022-06-16 | 2022-06-14 | 27.803 | 16,706,599 | +24,952 | 1.11% | 464,497,812 |
| 2022-06-15 | 2022-06-13 | 28.337 | 16,681,647 | +15,735 | 1.11% | 472,709,103 |
| 2022-06-14 | 2022-06-10 | 29.004 | 16,665,912 | +784,306 | 1.10% | 483,384,017 |
| 2022-06-13 | 2022-06-09 | 29.405 | 15,881,606 | +111,273 | 1.05% | 466,994,197 |
| 2022-06-10 | 2022-06-08 | 31.851 | 15,770,333 | +375,406 | 1.05% | 502,307,303 |
| 2022-06-09 | 2022-06-07 | 32.118 | 15,394,927 | +183,881 | 1.02% | 494,459,173 |
| 2022-06-08 | 2022-06-06 | 30.917 | 15,211,046 | +449 | 1.01% | 470,283,228 |
| 2022-06-07 | 2022-06-02 | 31.095 | 15,210,597 | +18,434 | 1.01% | 472,975,933 |
| 2022-06-06 | 2022-06-01 | 31.273 | 15,192,163 | -759,354 | 1.01% | 475,106,031 |
| 2022-06-02 | 2022-05-31 | 30.917 | 15,951,517 | -37,091 | 1.06% | 493,176,532 |
| 2022-06-01 | 2022-05-30 | 30.428 | 15,988,608 | +674 | 1.06% | 486,499,461 |
| 2022-05-31 | 2022-05-27 | 30.472 | 15,987,934 | -1,124 | 1.06% | 487,190,179 |
| 2022-05-30 | 2022-05-26 | 30.116 | 15,989,058 | -90,367 | 1.06% | 481,534,217 |
| 2022-05-27 | 2022-05-25 | 29.939 | 16,079,425 | -8,991 | 1.07% | 481,394,568 |
| 2022-05-26 | 2022-05-24 | 29.761 | 16,088,416 | -86,996 | 1.07% | 478,800,959 |
| 2022-05-25 | 2022-05-23 | 30.250 | 16,175,412 | -521,297 | 1.07% | 489,305,244 |
| 2022-05-24 | 2022-05-20 | 29.138 | 16,696,709 | -101,157 | 1.11% | 486,505,534 |
| 2022-05-23 | 2022-05-19 | 27.536 | 16,797,866 | -29,673 | 1.11% | 462,551,792 |
| 2022-05-20 | 2022-05-18 | 28.115 | 16,827,539 | -899 | 1.12% | 473,100,373 |
| 2022-05-18 | 2022-05-16 | 26.869 | 16,828,438 | +18,209 | 1.12% | 452,164,385 |
| 2022-05-17 | 2022-05-13 | 27.091 | 16,810,229 | +50,803 | 1.11% | 455,414,159 |
| 2022-05-16 | 2022-05-12 | 26.068 | 16,759,426 | +83,174 | 1.11% | 436,890,260 |
| 2022-05-13 | 2022-05-11 | 27.269 | 16,676,252 | +22,029 | 1.11% | 454,751,908 |
| 2022-05-12 | 2022-05-10 | 27.625 | 16,654,223 | -71,709 | 1.10% | 460,078,123 |
| 2022-05-11 | 2022-05-06 | 27.536 | 16,725,932 | +30,123 | 1.11% | 460,570,993 |
| 2022-05-10 | 2022-05-05 | 28.648 | 16,695,809 | +6,294 | 1.11% | 478,309,428 |
| 2022-05-06 | 2022-05-04 | 28.648 | 16,689,515 | -9,217 | 1.11% | 478,129,115 |
| 2022-05-05 | 2022-05-03 | 28.693 | 16,698,732 | -56,648 | 1.11% | 479,136,014 |
| 2022-05-04 | 2022-04-29 | 27.714 | 16,755,380 | +36,192 | 1.11% | 464,363,349 |
| 2022-05-03 | 2022-04-28 | 27.536 | 16,719,188 | +205,911 | 1.11% | 460,385,288 |
| 2022-04-29 | 2022-04-27 | 27.358 | 16,513,277 | -199,392 | 1.09% | 451,776,866 |
| 2022-04-28 | 2022-04-26 | 25.979 | 16,712,669 | +22,704 | 1.11% | 434,184,450 |
| 2022-04-27 | 2022-04-25 | 25.846 | 16,689,965 | +28,100 | 1.11% | 431,367,245 |
| 2022-04-26 | 2022-04-22 | 28.115 | 16,661,865 | +7,867 | 1.10% | 468,442,507 |
| 2022-04-25 | 2022-04-21 | 28.070 | 16,653,998 | +17,085 | 1.10% | 467,480,472 |
| 2022-04-22 | 2022-04-20 | 28.960 | 16,636,913 | -44,959 | 1.10% | 481,802,823 |
| 2022-04-21 | 2022-04-19 | 29.049 | 16,681,872 | -2,698 | 1.11% | 484,589,023 |
| 2022-04-20 | 2022-04-14 | 28.826 | 16,684,570 | -21,130 | 1.11% | 480,956,314 |
| 2022-04-19 | 2022-04-13 | 28.426 | 16,705,700 | -225 | 1.11% | 474,877,008 |
| 2022-04-14 | 2022-04-12 | 28.204 | 16,705,925 | +28,774 | 1.11% | 471,167,571 |
| 2022-04-13 | 2022-04-11 | 27.848 | 16,677,151 | -98,460 | 1.11% | 464,420,948 |
| 2022-04-12 | 2022-04-08 | 28.782 | 16,775,611 | +37,990 | 1.11% | 482,834,433 |
| 2022-04-11 | 2022-04-07 | 28.737 | 16,737,621 | -9,666 | 1.11% | 480,996,431 |
| 2022-04-08 | 2022-04-06 | 30.205 | 16,747,287 | +1,314,819 | 1.11% | 505,859,422 |
| 2022-04-07 | 2022-04-04 | 32.741 | 15,432,468 | +30,122 | 1.02% | 505,276,158 |
| 2022-04-06 | 2022-04-01 | 33.364 | 15,402,346 | -98,909 | 1.02% | 513,882,402 |
| 2022-04-04 | 2022-03-31 | 30.383 | 15,501,255 | -68,337 | 1.03% | 470,980,765 |
| 2022-04-01 | 2022-03-30 | 31.140 | 15,569,592 | +23,154 | 1.03% | 484,831,556 |
| 2022-03-31 | 2022-03-29 | 31.451 | 15,546,438 | +44,958 | 1.03% | 488,951,654 |
| 2022-03-30 | 2022-03-28 | 30.517 | 15,501,480 | -178,486 | 1.03% | 473,056,361 |
| 2022-03-29 | 2022-03-25 | 31.229 | 15,679,966 | -130,830 | 1.04% | 489,663,616 |
| 2022-03-28 | 2022-03-24 | 32.964 | 15,810,796 | +12,588 | 1.05% | 521,179,770 |
| 2022-03-25 | 2022-03-23 | 33.497 | 15,798,208 | +12,814 | 1.05% | 529,198,263 |
| 2022-03-24 | 2022-03-22 | 34.120 | 15,785,394 | -41,362 | 1.05% | 538,600,059 |
| 2022-03-23 | 2022-03-21 | 33.097 | 15,826,756 | +166,347 | 1.05% | 523,818,037 |
| 2022-03-22 | 2022-03-18 | 33.408 | 15,660,409 | +8,542 | 1.04% | 523,189,048 |
| 2022-03-21 | 2022-03-17 | 32.430 | 15,651,867 | -109,699 | 1.04% | 507,585,589 |
| 2022-03-18 | 2022-03-16 | 31.229 | 15,761,566 | -150,612 | 1.05% | 492,211,871 |
| 2022-03-17 | 2022-03-15 | 27.625 | 15,912,178 | +19,782 | 1.05% | 439,578,897 |
| 2022-03-16 | 2022-03-14 | 30.561 | 15,892,396 | +392,040 | 1.05% | 485,692,863 |
| 2022-03-15 | 2022-03-11 | 33.586 | 15,500,356 | +95,538 | 1.03% | 520,600,081 |
| 2022-03-14 | 2022-03-10 | 32.741 | 15,404,818 | +69,461 | 1.02% | 504,370,866 |
| 2022-03-11 | 2022-03-09 | 32.830 | 15,335,357 | +142,519 | 1.02% | 503,461,029 |
| 2022-03-10 | 2022-03-08 | 33.364 | 15,192,838 | -107,226 | 1.01% | 506,892,397 |
| 2022-03-09 | 2022-03-07 | 36.433 | 15,300,064 | -90,817 | 1.01% | 557,433,103 |
| 2022-03-08 | 2022-03-04 | 38.079 | 15,390,881 | -21,131 | 1.02% | 586,074,535 |
| 2022-03-07 | 2022-03-03 | 38.035 | 15,412,012 | -74,856 | 1.02% | 586,193,583 |
| 2022-03-04 | 2022-03-02 | 35.410 | 15,486,868 | -83,623 | 1.03% | 548,393,465 |
| 2022-03-03 | 2022-03-01 | 35.499 | 15,570,491 | -28,549 | 1.03% | 552,739,887 |
| 2022-03-02 | 2022-02-28 | 34.921 | 15,599,040 | +36,416 | 1.03% | 544,732,309 |
| 2022-03-01 | 2022-02-25 | 32.741 | 15,562,624 | -12,588 | 1.03% | 509,537,610 |
| 2022-02-28 | 2022-02-24 | 32.875 | 15,575,212 | -232,887 | 1.03% | 512,028,355 |
| 2022-02-25 | 2022-02-23 | 33.141 | 15,808,099 | +71,710 | 1.05% | 523,903,773 |
| 2022-02-24 | 2022-02-22 | 32.697 | 15,736,389 | +35,292 | 1.04% | 514,526,833 |
| 2022-02-23 | 2022-02-21 | 34.209 | 15,701,097 | +5,620 | 1.04% | 537,120,766 |
| 2022-02-22 | 2022-02-18 | 34.565 | 15,695,477 | -24,502 | 1.04% | 542,514,243 |
| 2022-02-21 | 2022-02-17 | 34.387 | 15,719,979 | -101,832 | 1.04% | 540,563,928 |
| 2022-02-18 | 2022-02-16 | 33.720 | 15,821,811 | +899 | 1.05% | 533,508,084 |
| 2022-02-17 | 2022-02-15 | 33.186 | 15,820,912 | +46,533 | 1.05% | 525,032,212 |
| 2022-02-16 | 2022-02-14 | 33.453 | 15,774,379 | +35,067 | 1.05% | 527,698,328 |
| 2022-02-15 | 2022-02-11 | 34.654 | 15,739,312 | -612,563 | 1.04% | 545,429,733 |
| 2022-02-14 | 2022-02-10 | 33.631 | 16,351,875 | -60,245 | 1.08% | 549,926,896 |
| 2022-02-11 | 2022-02-09 | 33.453 | 16,412,120 | -188,602 | 1.09% | 549,032,598 |
| 2022-02-10 | 2022-02-08 | 33.675 | 16,600,722 | -227,266 | 1.10% | 559,034,310 |
| 2022-02-09 | 2022-02-07 | 31.584 | 16,827,988 | +106,552 | 1.12% | 531,503,525 |
| 2022-02-08 | 2022-02-04 | 31.496 | 16,721,436 | +16,635 | 1.11% | 526,650,420 |
| 2022-02-07 | 2022-01-31 | 31.184 | 16,704,801 | +49,455 | 1.11% | 520,924,677 |
| 2022-02-04 | 2022-01-27 | 31.095 | 16,655,346 | -56,199 | 1.10% | 517,900,633 |
| 2022-01-28 | 2022-01-26 | 30.695 | 16,711,545 | +6,744 | 1.11% | 512,957,401 |
| 2022-01-27 | 2022-01-25 | 30.294 | 16,704,801 | +89,018 | 1.11% | 506,062,346 |
| 2022-01-26 | 2022-01-24 | 31.140 | 16,615,783 | +206,361 | 1.10% | 517,409,571 |
| 2022-01-25 | 2022-01-21 | 31.540 | 16,409,422 | +88,794 | 1.09% | 517,553,352 |
| 2022-01-24 | 2022-01-20 | 32.964 | 16,320,628 | -28,549 | 1.08% | 537,985,636 |
| 2022-01-21 | 2022-01-19 | 33.542 | 16,349,177 | +38,215 | 1.08% | 548,381,567 |
| 2022-01-20 | 2022-01-18 | 34.254 | 16,310,962 | -3,597 | 1.08% | 558,709,309 |
| 2022-01-19 | 2022-01-17 | 33.942 | 16,314,559 | +101,832 | 1.08% | 553,752,224 |
| 2022-01-18 | 2022-01-14 | 35.410 | 16,212,727 | +106,777 | 1.07% | 574,096,295 |
| 2022-01-17 | 2022-01-13 | 34.565 | 16,105,950 | -8,543 | 1.07% | 556,702,244 |
| 2022-01-14 | 2022-01-12 | 33.720 | 16,114,493 | +14,837 | 1.07% | 543,377,259 |
| 2022-01-12 | 2022-01-10 | 33.053 | 16,099,656 | +17,309 | 1.07% | 532,134,010 |
| 2022-01-11 | 2022-01-07 | 33.186 | 16,082,347 | +450 | 1.07% | 533,708,184 |
| 2022-01-10 | 2022-01-06 | 33.453 | 16,081,897 | +125,884 | 1.07% | 537,985,689 |
| 2022-01-07 | 2022-01-05 | 34.254 | 15,956,013 | +148,589 | 1.06% | 546,551,025 |
| 2022-01-06 | 2022-01-04 | 35.588 | 15,807,424 | +28,998 | 1.05% | 562,557,211 |
| 2022-01-05 | 2022-01-03 | 35.766 | 15,778,426 | -22,254 | 1.05% | 564,332,852 |
| 2022-01-04 | 2021-12-31 | 33.631 | 15,800,680 | -99,584 | 1.05% | 531,389,758 |
| 2022-01-03 | 2021-12-29 | 33.497 | 15,900,264 | +19,332 | 1.05% | 532,616,870 |
| 2021-12-30 | 2021-12-28 | 34.209 | 15,880,932 | +8,093 | 1.05% | 543,272,763 |
| 2021-12-29 | 2021-12-24 | 32.964 | 15,872,839 | +809 | 1.05% | 523,224,927 |
| 2021-12-28 | 2021-12-22 | 31.807 | 15,872,030 | +134,427 | 1.05% | 504,840,425 |
| 2021-12-23 | 2021-12-21 | 33.364 | 15,737,603 | -150,387 | 1.04% | 525,067,884 |
| 2021-12-22 | 2021-12-20 | 33.008 | 15,887,990 | +449 | 1.05% | 524,431,138 |
| 2021-12-21 | 2021-12-17 | 32.652 | 15,887,541 | +1,349 | 1.05% | 518,762,233 |
| 2021-12-20 | 2021-12-16 | 32.919 | 15,886,192 | -4,496 | 1.05% | 522,958,388 |
| 2021-12-17 | 2021-12-15 | 32.074 | 15,890,688 | -31,920 | 1.05% | 509,675,282 |
| 2021-12-16 | 2021-12-14 | 31.407 | 15,922,608 | +153,399 | 1.06% | 500,074,271 |
| 2021-12-15 | 2021-12-13 | 33.141 | 15,769,209 | -23,154 | 1.05% | 522,614,901 |
| 2021-12-14 | 2021-12-10 | 33.809 | 15,792,363 | -60,245 | 1.05% | 533,920,157 |
| 2021-12-13 | 2021-12-09 | 33.053 | 15,852,608 | +36,192 | 1.05% | 523,968,454 |
| 2021-12-10 | 2021-12-08 | 32.964 | 15,816,416 | -147,240 | 1.05% | 521,365,025 |
| 2021-12-09 | 2021-12-07 | 31.896 | 15,963,656 | -26,750 | 1.06% | 509,175,060 |
| 2021-12-08 | 2021-12-06 | 31.095 | 15,990,406 | +674 | 1.06% | 497,224,218 |
| 2021-12-07 | 2021-12-03 | 30.205 | 15,989,732 | -1,798 | 1.06% | 482,977,129 |
| 2021-12-06 | 2021-12-02 | 29.538 | 15,991,530 | +44,734 | 1.06% | 472,360,641 |
| 2021-12-03 | 2021-12-01 | 29.182 | 15,946,796 | +7,643 | 1.06% | 465,364,108 |
| 2021-12-02 | 2021-11-30 | 29.672 | 15,939,153 | -48,106 | 1.06% | 472,940,689 |
| 2021-12-01 | 2021-11-29 | 28.648 | 15,987,259 | -11,015 | 1.06% | 458,010,553 |
| 2021-11-30 | 2021-11-26 | 25.979 | 15,998,274 | +2,563 | 1.06% | 415,624,925 |
| 2021-11-29 | 2021-11-25 | 26.914 | 15,995,711 | +106,215 | 1.06% | 430,501,362 |
| 2021-11-24 | 2021-11-22 | 26.291 | 15,889,496 | -7,643 | 1.05% | 417,746,875 |
| 2021-11-23 | 2021-11-19 | 25.490 | 15,897,139 | +60,694 | 1.05% | 405,218,440 |
| 2021-11-22 | 2021-11-18 | 25.623 | 15,836,445 | -1,798 | 1.05% | 405,784,811 |
| 2021-11-19 | 2021-11-17 | 25.979 | 15,838,243 | -4,271 | 1.05% | 411,467,422 |
| 2021-11-18 | 2021-11-16 | 25.935 | 15,842,514 | -85,872 | 1.05% | 410,873,622 |
| 2021-11-17 | 2021-11-15 | 24.689 | 15,928,386 | +143,644 | 1.06% | 393,260,531 |
| 2021-11-15 | 2021-11-11 | 25.757 | 15,784,742 | +118,016 | 1.05% | 406,566,563 |
| 2021-11-12 | 2021-11-10 | 25.490 | 15,666,726 | +7,643 | 1.04% | 399,345,207 |
| 2021-11-11 | 2021-11-09 | 25.623 | 15,659,083 | -4,496 | 1.04% | 401,240,180 |
| 2021-11-10 | 2021-11-08 | 25.623 | 15,663,579 | -224 | 1.04% | 401,355,383 |
| 2021-11-09 | 2021-11-05 | 25.268 | 15,663,803 | -574,798 | 1.04% | 395,786,662 |
| 2021-11-08 | 2021-11-04 | 26.869 | 16,238,601 | +100,280 | 1.08% | 436,316,017 |
| 2021-11-05 | 2021-11-03 | 26.380 | 16,138,321 | -399,234 | 1.07% | 425,724,505 |
| 2021-11-04 | 2021-11-02 | 25.312 | 16,537,555 | +8,992 | 1.10% | 418,599,952 |
| 2021-11-03 | 2021-11-01 | 25.134 | 16,528,563 | +6,744 | 1.10% | 415,431,240 |
| 2021-11-02 | 2021-10-29 | 26.869 | 16,521,819 | +185,905 | 1.10% | 443,925,820 |
| 2021-11-01 | 2021-10-28 | 25.757 | 16,335,914 | -6,969 | 1.08% | 420,763,064 |
| 2021-10-29 | 2021-10-27 | 26.024 | 16,342,883 | +37,316 | 1.08% | 425,304,663 |
| 2021-10-28 | 2021-10-26 | 26.291 | 16,305,567 | -3,147 | 1.08% | 428,685,696 |
| 2021-10-27 | 2021-10-25 | 26.380 | 16,308,714 | +2,472 | 1.08% | 430,219,426 |
| 2021-10-26 | 2021-10-22 | 25.179 | 16,306,242 | -27,649 | 1.08% | 410,568,779 |
| 2021-10-25 | 2021-10-21 | 25.001 | 16,333,891 | +7,193 | 1.08% | 408,358,477 |
| 2021-10-22 | 2021-10-20 | 24.467 | 16,326,698 | +22,255 | 1.08% | 399,463,089 |
| 2021-10-21 | 2021-10-19 | 25.268 | 16,304,443 | +19,107 | 1.08% | 411,974,096 |
| 2021-10-20 | 2021-10-18 | 23.533 | 16,285,336 | +80,926 | 1.08% | 383,237,503 |
| 2021-10-19 | 2021-10-15 | 21.998 | 16,204,410 | +216,476 | 1.07% | 356,463,548 |
| 2021-10-18 | 2021-10-12 | 24.422 | 15,987,934 | +21,805 | 1.06% | 390,463,370 |
| 2021-10-15 | 2021-10-11 | 24.823 | 15,966,129 | +61,369 | 1.06% | 396,323,148 |
| 2021-10-12 | 2021-10-08 | 25.446 | 15,904,760 | +3,439,795 | 1.05% | 404,705,173 |
| 2021-10-11 | 2021-10-07 | 25.357 | 12,464,965 | +6,295 | 0.83% | 316,068,726 |
| 2021-10-08 | 2021-10-06 | 24.867 | 12,458,670 | -8,767 | 0.83% | 309,812,615 |
| 2021-10-07 | 2021-10-05 | 25.134 | 12,467,437 | +1,798 | 0.83% | 313,358,325 |
| 2021-10-06 | 2021-10-04 | 24.378 | 12,465,639 | +396,536 | 0.83% | 303,886,013 |
| 2021-10-05 | 2021-09-30 | 26.558 | 12,069,103 | -8,092 | 0.80% | 320,527,231 |
| 2021-10-04 | 2021-09-29 | 26.024 | 12,077,195 | -98,460 | 0.80% | 314,295,057 |
| 2021-09-30 | 2021-09-28 | 26.869 | 12,175,655 | +141,620 | 0.81% | 327,148,459 |
| 2021-09-29 | 2021-09-27 | 26.869 | 12,034,035 | -127,233 | 0.80% | 323,343,262 |
| 2021-09-28 | 2021-09-24 | 31.362 | 12,161,268 | +991,116 | 0.81% | 381,402,542 |
| 2021-09-27 | 2021-09-23 | 30.962 | 11,170,152 | +1,235,692 | 0.74% | 345,846,933 |
| 2021-09-24 | 2021-09-21 | 30.250 | 9,934,460 | -7,643 | 0.66% | 300,516,820 |
| 2021-09-23 | 2021-09-20 | 30.205 | 9,942,103 | +16,176 | 0.66% | 300,305,744 |
| 2021-09-21 | 2021-09-17 | 31.496 | 9,925,927 | -21,580 | 0.66% | 312,622,291 |
| 2021-09-20 | 2021-09-16 | 30.917 | 9,947,507 | +19,781 | 0.66% | 307,549,245 |
| 2021-09-17 | 2021-09-15 | 31.807 | 9,927,726 | -18,882 | 0.66% | 315,770,410 |
| 2021-09-16 | 2021-09-14 | 32.964 | 9,946,608 | +20,681 | 0.66% | 327,875,388 |
| 2021-09-15 | 2021-09-13 | 34.787 | 9,925,927 | +17,039 | 0.66% | 345,297,502 |
| 2021-09-14 | 2021-09-10 | 34.654 | 9,908,888 | -187,658 | 0.66% | 343,382,362 |
| 2021-09-13 | 2021-09-09 | 32.385 | 10,096,546 | +34,394 | 0.67% | 326,978,965 |
| 2021-09-10 | 2021-09-08 | 33.586 | 10,062,152 | -14,837 | 0.67% | 337,950,763 |
| 2021-09-09 | 2021-09-07 | 32.964 | 10,076,989 | -92,974 | 0.67% | 332,173,207 |
| 2021-09-08 | 2021-09-06 | 31.496 | 10,169,963 | +29,223 | 0.67% | 320,308,333 |
| 2021-09-07 | 2021-09-03 | 31.362 | 10,140,740 | +5,620 | 0.67% | 318,034,600 |
| 2021-09-06 | 2021-09-02 | 30.428 | 10,135,120 | +51,702 | 0.67% | 308,390,225 |
| 2021-09-03 | 2021-09-01 | 31.407 | 10,083,418 | +30,797 | 0.67% | 316,685,427 |
| 2021-09-02 | 2021-08-31 | 32.697 | 10,052,621 | +44,509 | 0.67% | 328,686,794 |
| 2021-09-01 | 2021-08-30 | 33.764 | 10,008,112 | +157,356 | 0.66% | 337,916,610 |
| 2021-08-31 | 2021-08-27 | 32.252 | 9,850,756 | +134,426 | 0.65% | 317,704,360 |
| 2021-08-30 | 2021-08-26 | 31.851 | 9,716,330 | +4,968 | 0.64% | 309,478,787 |
| 2021-08-27 | 2021-08-25 | 32.163 | 9,711,362 | -5,619 | 0.64% | 312,344,632 |
| 2021-08-26 | 2021-08-24 | 31.584 | 9,716,981 | -4,946 | 0.64% | 306,905,950 |
| 2021-08-25 | 2021-08-23 | 32.029 | 9,721,927 | -42,036 | 0.64% | 311,386,987 |
| 2021-08-24 | 2021-08-20 | 29.360 | 9,763,963 | +75,530 | 0.65% | 286,672,258 |
| 2021-08-23 | 2021-08-19 | 31.006 | 9,688,433 | +1,664 | 0.64% | 300,401,381 |
| 2021-08-20 | 2021-08-18 | 31.184 | 9,686,769 | +262,559 | 0.64% | 302,073,458 |
| 2021-08-19 | 2021-08-17 | 30.428 | 9,424,210 | +86,995 | 0.62% | 286,758,740 |
| 2021-08-18 | 2021-08-16 | 30.873 | 9,337,215 | +67,888 | 0.62% | 288,265,346 |
| 2021-08-17 | 2021-08-13 | 33.230 | 9,269,327 | -207,934 | 0.61% | 308,023,897 |
| 2021-08-16 | 2021-08-12 | 33.364 | 9,477,261 | -30,617 | 0.63% | 316,198,431 |
| 2021-08-13 | 2021-08-11 | 30.917 | 9,507,878 | -1,349 | 0.63% | 293,957,139 |
| 2021-08-12 | 2021-08-10 | 30.472 | 9,509,227 | +1,798 | 0.63% | 289,768,647 |
| 2021-08-11 | 2021-08-09 | 29.583 | 9,507,429 | -35,292 | 0.63% | 281,255,059 |
| 2021-08-10 | 2021-08-06 | 29.983 | 9,542,721 | -53,097 | 0.63% | 286,119,679 |
| 2021-08-09 | 2021-08-05 | 28.604 | 9,595,818 | +69,237 | 0.64% | 274,478,658 |
| 2021-08-06 | 2021-08-04 | 29.271 | 9,526,581 | -8,317 | 0.63% | 278,855,083 |
| 2021-08-05 | 2021-08-03 | 29.449 | 9,534,898 | +10,070 | 0.63% | 280,795,179 |
| 2021-08-04 | 2021-08-02 | 28.515 | 9,524,828 | -59,795 | 0.63% | 271,600,633 |
| 2021-08-03 | 2021-07-30 | 26.024 | 9,584,623 | +21,441 | 0.64% | 249,428,749 |
| 2021-08-02 | 2021-07-29 | 26.780 | 9,563,182 | +15,826 | 0.63% | 256,102,913 |
| 2021-07-30 | 2021-07-28 | 27.091 | 9,547,356 | -49,725 | 0.63% | 258,652,104 |
| 2021-07-29 | 2021-07-27 | 25.401 | 9,597,081 | +53,726 | 0.64% | 243,775,960 |
| 2021-07-28 | 2021-07-26 | 27.759 | 9,543,355 | -108,126 | 0.63% | 264,911,783 |
| 2021-07-27 | 2021-07-23 | 27.981 | 9,651,481 | +2,413,290 | 0.83% | 270,059,968 |
| 2021-07-26 | 2021-07-22 | 30.072 | 7,238,191 | +27,200 | 0.62% | 217,666,875 |
| 2021-07-23 | 2021-07-21 | 29.182 | 7,210,991 | -449 | 0.62% | 210,433,268 |
| 2021-07-22 | 2021-07-20 | 29.805 | 7,211,440 | -22,030 | 0.62% | 214,937,604 |
| 2021-07-21 | 2021-07-19 | 31.184 | 7,233,470 | -120,939 | 0.62% | 225,569,465 |
| 2021-07-20 | 2021-07-16 | 30.917 | 7,354,409 | +3,372 | 0.63% | 227,377,868 |
| 2021-07-19 | 2021-07-15 | 30.383 | 7,351,037 | -72,159 | 0.63% | 223,349,466 |
| 2021-07-16 | 2021-07-14 | 30.739 | 7,423,196 | -33,494 | 0.64% | 228,183,681 |
| 2021-07-15 | 2021-07-13 | 32.964 | 7,456,690 | -138,024 | 0.64% | 245,798,882 |
| 2021-07-14 | 2021-07-12 | 32.207 | 7,594,714 | -108,575 | 0.65% | 244,605,150 |
| 2021-07-13 | 2021-07-09 | 32.252 | 7,703,289 | +126,334 | 0.66% | 248,444,739 |
| 2021-07-12 | 2021-07-08 | 36.122 | 7,576,955 | -39,788 | 0.65% | 273,694,672 |
| 2021-07-09 | 2021-07-07 | 38.836 | 7,616,743 | -129,482 | 0.66% | 295,800,669 |
| 2021-07-08 | 2021-07-06 | 35.366 | 7,746,225 | -190,175 | 0.67% | 273,950,970 |
| 2021-07-07 | 2021-07-05 | 56.385 | 7,936,400 | +28,998 | 0.68% | 447,493,904 |
| 2021-07-06 | 2021-07-02 | 57.975 | 7,907,402 | +1,896,373 | 0.68% | 458,434,357 |
| 2021-07-05 | 2021-06-30 | 56.558 | 6,011,029 | -19,712 | 0.67% | 339,974,729 |
| 2021-07-02 | 2021-06-29 | 54.303 | 6,030,741 | +30,606 | 0.68% | 327,487,878 |
| 2021-06-30 | 2021-06-28 | 56.732 | 6,000,135 | +11,067 | 0.67% | 340,399,559 |
| 2021-06-29 | 2021-06-25 | 56.385 | 5,989,068 | +45,650 | 0.67% | 337,693,591 |
| 2021-06-28 | 2021-06-24 | 53.436 | 5,943,418 | +15,736 | 0.67% | 317,590,282 |
| 2021-06-25 | 2021-06-23 | 54.534 | 5,927,682 | +62,769 | 0.66% | 323,262,665 |
| 2021-06-24 | 2021-06-22 | 56.848 | 5,864,913 | +22,307 | 0.66% | 333,406,491 |
| 2021-06-23 | 2021-06-21 | 56.443 | 5,842,606 | +864 | 0.65% | 329,773,214 |
| 2021-06-22 | 2021-06-18 | 58.554 | 5,841,742 | +15,217 | 0.65% | 342,055,331 |
| 2021-06-21 | 2021-06-17 | 57.831 | 5,826,525 | -80,407 | 0.65% | 336,952,415 |
| 2021-06-18 | 2021-06-16 | 54.477 | 5,906,932 | -42,365 | 0.66% | 321,789,473 |
| 2021-06-17 | 2021-06-15 | 57.715 | 5,949,297 | -50,146 | 0.67% | 343,364,309 |
| 2021-06-16 | 2021-06-11 | 55.402 | 5,999,443 | -12,796 | 0.67% | 332,380,395 |
| 2021-06-15 | 2021-06-10 | 55.518 | 6,012,239 | -109,284 | 0.67% | 333,784,702 |
| 2021-06-11 | 2021-06-09 | 49.734 | 6,121,523 | +25,073 | 0.69% | 304,450,643 |
| 2021-06-10 | 2021-06-08 | 49.272 | 6,096,450 | -172,919 | 0.68% | 300,383,152 |
| 2021-06-09 | 2021-06-07 | 48.231 | 6,269,369 | -76,429 | 0.70% | 302,377,061 |
| 2021-06-08 | 2021-06-04 | 46.149 | 6,345,798 | -20,751 | 0.71% | 292,851,932 |
| 2021-06-07 | 2021-06-03 | 44.588 | 6,366,549 | +22,134 | 0.71% | 283,868,644 |
| 2021-06-04 | 2021-06-02 | 45.397 | 6,344,415 | +69,859 | 0.71% | 288,018,377 |
| 2021-06-03 | 2021-06-01 | 46.959 | 6,274,556 | +74,355 | 0.70% | 294,644,262 |
| 2021-06-02 | 2021-05-31 | 47.248 | 6,200,201 | -3,632 | 0.69% | 292,945,468 |
| 2021-06-01 | 2021-05-28 | 46.901 | 6,203,833 | -104,788 | 0.70% | 290,964,438 |
| 2021-05-31 | 2021-05-27 | 44.935 | 6,308,621 | -3,113 | 0.71% | 283,474,772 |
| 2021-05-28 | 2021-05-26 | 43.373 | 6,311,734 | +168,769 | 0.71% | 273,759,318 |
| 2021-05-27 | 2021-05-25 | 46.265 | 6,142,965 | +26,283 | 0.69% | 284,201,906 |
| 2021-05-26 | 2021-05-24 | 47.942 | 6,116,682 | +70,724 | 0.69% | 293,244,174 |
| 2021-05-25 | 2021-05-21 | 49.734 | 6,045,958 | +22,998 | 0.68% | 300,692,459 |
| 2021-05-24 | 2021-05-20 | 47.421 | 6,022,960 | +73,317 | 0.67% | 285,616,169 |
| 2021-05-21 | 2021-05-18 | 51.701 | 5,949,643 | -66,054 | 0.67% | 307,600,746 |
| 2021-05-20 | 2021-05-17 | 49.445 | 6,015,697 | +56,198 | 0.67% | 297,447,982 |
| 2021-05-18 | 2021-05-14 | 46.669 | 5,959,499 | -2,075 | 0.67% | 278,126,419 |
| 2021-05-17 | 2021-05-13 | 45.281 | 5,961,574 | -18,329 | 0.67% | 269,948,961 |
| 2021-05-14 | 2021-05-12 | 45.918 | 5,979,903 | +25,419 | 0.67% | 274,582,972 |
| 2021-05-13 | 2021-05-11 | 46.727 | 5,954,484 | +93,376 | 0.67% | 278,236,725 |
| 2021-05-12 | 2021-05-10 | 51.469 | 5,861,108 | +10,721 | 0.66% | 301,667,615 |
| 2021-05-11 | 2021-05-07 | 47.768 | 5,850,387 | +20,923 | 0.66% | 279,462,540 |
| 2021-05-10 | 2021-05-06 | 49.445 | 5,829,464 | -189,000 | 0.65% | 288,239,634 |
| 2021-05-07 | 2021-05-05 | 49.734 | 6,018,464 | -156,145 | 0.67% | 299,325,059 |
| 2021-05-06 | 2021-05-04 | 47.421 | 6,174,609 | -68,822 | 0.69% | 292,807,551 |
| 2021-05-05 | 2021-05-03 | 44.530 | 6,243,431 | -9,510 | 0.70% | 278,018,055 |
| 2021-05-04 | 2021-04-30 | 40.192 | 6,252,941 | +18,675 | 0.70% | 251,320,604 |
| 2021-05-03 | 2021-04-29 | 41.927 | 6,234,266 | +11,758 | 0.70% | 261,385,983 |
| 2021-04-30 | 2021-04-28 | 40.482 | 6,222,508 | +11,413 | 0.70% | 251,896,691 |
| 2021-04-29 | 2021-04-27 | 42.332 | 6,211,095 | -22,307 | 0.70% | 262,928,832 |
| 2021-04-28 | 2021-04-26 | 39.325 | 6,233,402 | -61,904 | 0.70% | 245,128,048 |
| 2021-04-27 | 2021-04-23 | 38.747 | 6,295,306 | +49,627 | 0.71% | 243,921,795 |
| 2021-04-26 | 2021-04-22 | 38.284 | 6,245,679 | -102,022 | 0.70% | 239,109,377 |
| 2021-04-23 | 2021-04-21 | 35.103 | 6,347,701 | +68,303 | 0.71% | 222,825,101 |
| 2021-04-22 | 2021-04-20 | 35.103 | 6,279,398 | +14,525 | 0.70% | 220,427,442 |
| 2021-04-21 | 2021-04-19 | 35.103 | 6,264,873 | -6,571 | 0.70% | 219,917,567 |
| 2021-04-20 | 2021-04-16 | 34.930 | 6,271,444 | +33,547 | 0.70% | 219,060,183 |
| 2021-04-19 | 2021-04-15 | 33.137 | 6,237,897 | +17,291 | 0.70% | 206,705,380 |
| 2021-04-16 | 2021-04-14 | 32.848 | 6,220,606 | +13,488 | 0.70% | 204,333,695 |
| 2021-04-15 | 2021-04-13 | 32.964 | 6,207,118 | +865 | 0.70% | 204,608,568 |
| 2021-04-14 | 2021-04-12 | 34.698 | 6,206,253 | +13,833 | 0.70% | 215,347,426 |
| 2021-04-13 | 2021-04-09 | 36.318 | 6,192,420 | -122,253 | 0.69% | 224,894,589 |
| 2021-04-12 | 2021-04-08 | 35.797 | 6,314,673 | -81,791 | 0.71% | 226,047,898 |
| 2021-04-09 | 2021-04-07 | 39.498 | 6,396,464 | -73,836 | 0.72% | 252,650,186 |
| 2021-04-08 | 2021-04-01 | 30.592 | 6,470,300 | -78,678 | 0.72% | 197,942,499 |
| 2021-04-07 | 2021-03-31 | 28.915 | 6,548,978 | +249,003 | 0.73% | 189,366,213 |
| 2021-04-01 | 2021-03-30 | 27.267 | 6,299,975 | +26,283 | 0.71% | 171,782,723 |
| 2021-03-31 | 2021-03-29 | 26.891 | 6,273,692 | +35,276 | 0.70% | 168,707,778 |
| 2021-03-30 | 2021-03-26 | 27.325 | 6,238,416 | -154,762 | 0.70% | 170,464,953 |
| 2021-03-29 | 2021-03-25 | 25.532 | 6,393,178 | -79,543 | 0.72% | 163,232,436 |
| 2021-03-26 | 2021-03-24 | 24.549 | 6,472,721 | +102,022 | 0.73% | 158,899,870 |
| 2021-03-25 | 2021-03-23 | 26.949 | 6,370,699 | +6,052 | 0.71% | 171,684,845 |
| 2021-03-24 | 2021-03-22 | 28.684 | 6,364,647 | +5,534 | 0.71% | 182,563,922 |
| 2021-03-23 | 2021-03-19 | 28.973 | 6,359,113 | -40,982 | 0.71% | 184,243,946 |
| 2021-03-22 | 2021-03-18 | 29.783 | 6,400,095 | -36,831 | 0.72% | 190,613,040 |
| 2021-03-19 | 2021-03-17 | 28.250 | 6,436,926 | -143,004 | 0.72% | 181,845,284 |
| 2021-03-18 | 2021-03-16 | 25.590 | 6,579,930 | +116,201 | 0.74% | 168,381,164 |
| 2021-03-17 | 2021-03-15 | 23.653 | 6,463,729 | +172,919 | 0.72% | 152,885,186 |
| 2021-03-15 | 2021-03-11 | 23.508 | 6,290,810 | +691 | 0.70% | 147,885,665 |
| 2021-03-12 | 2021-03-10 | 21.108 | 6,290,119 | -1,729 | 0.70% | 132,773,280 |
| 2021-03-11 | 2021-03-09 | 20.848 | 6,291,848 | +299,149 | 0.70% | 131,172,396 |
| 2021-03-10 | 2021-03-08 | 20.414 | 5,992,699 | +900,213 | 0.67% | 122,336,522 |
| 2021-03-09 | 2021-03-05 | 23.884 | 5,092,486 | +5,879 | 0.57% | 121,629,481 |
| 2021-03-08 | 2021-03-04 | 24.115 | 5,086,607 | +1,118,781 | 0.57% | 122,665,716 |
| 2021-03-05 | 2021-03-03 | 25.272 | 3,967,826 | +48,763 | 0.44% | 100,275,079 |
| 2021-03-04 | 2021-03-02 | 23.942 | 3,919,063 | -2,075 | 0.44% | 93,829,963 |
| 2021-03-03 | 2021-03-01 | 26.718 | 3,921,138 | +28,878 | 0.44% | 104,764,239 |
| 2021-03-02 | 2021-02-26 | 24.925 | 3,892,260 | +19,021 | 0.44% | 97,014,818 |
| 2021-03-01 | 2021-02-25 | 27.354 | 3,873,239 | +303,644 | 0.43% | 105,948,398 |
| 2021-02-26 | 2021-02-24 | 25.474 | 3,569,595 | +944,480 | 0.40% | 90,933,481 |
| 2021-02-25 | 2021-02-23 | 26.313 | 2,625,115 | +85,249 | 0.29% | 69,074,649 |
| 2021-02-24 | 2021-02-22 | 27.354 | 2,539,866 | -102,713 | 0.28% | 69,475,376 |
| 2021-02-23 | 2021-02-19 | 26.082 | 2,642,579 | +25,764 | 0.30% | 68,922,890 |
| 2021-02-22 | 2021-02-18 | 25.532 | 2,616,815 | +77,468 | 0.29% | 66,813,264 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,539,347 | +81,790 | 0.28% | 63,440,231 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,457,557 | -346 | 0.28% | 61,467,942 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,457,903 | -49,800 | 0.28% | 54,511,617 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,507,703 | +35,448 | 0.28% | 53,948,329 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,472,255 | +519 | 0.28% | 53,543,166 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,471,736 | +20,231 | 0.28% | 53,603,397 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,451,505 | +24,209 | 0.27% | 50,754,525 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,427,296 | +13,487 | 0.27% | 55,938,398 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,413,809 | +4,151 | 0.27% | 55,208,805 |
| 2021-02-03 | 2021-02-01 | 23.277 | 2,409,658 | -6,226 | 0.27% | 56,089,330 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,415,884 | +18,330 | 0.27% | 54,837,128 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,397,554 | +6,225 | 0.27% | 57,540,741 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,391,329 | +135,914 | 0.27% | 62,439,015 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,255,415 | +90,436 | 0.25% | 60,129,328 |
| 2021-01-27 | 2021-01-25 | 28.858 | 2,164,979 | +16,081 | 0.24% | 62,475,997 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,148,898 | -12,796 | 0.24% | 64,621,659 |
| 2021-01-25 | 2021-01-21 | 29.378 | 2,161,694 | -34,064 | 0.24% | 63,506,311 |
| 2021-01-22 | 2021-01-20 | 28.713 | 2,195,758 | +62,596 | 0.25% | 63,046,747 |
| 2021-01-21 | 2021-01-19 | 28.626 | 2,133,162 | +77,986 | 0.24% | 61,064,386 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,055,176 | -20,750 | 0.23% | 64,774,561 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,075,926 | +2,421 | 0.23% | 60,866,564 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,073,505 | +33,027 | 0.23% | 61,275,229 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,040,478 | +203,179 | 0.23% | 65,963,347 |
| 2021-01-14 | 2021-01-12 | 29.899 | 1,837,299 | +9,338 | 0.21% | 54,932,497 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,827,961 | -20,577 | 0.20% | 54,759,017 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,848,538 | -10,376 | 0.21% | 58,047,988 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,858,914 | -5,879 | 0.21% | 56,223,768 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,864,793 | +1,729 | 0.21% | 57,156,478 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,863,064 | -13,833 | 0.21% | 56,026,059 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,876,897 | -39,771 | 0.21% | 55,030,994 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,916,668 | -12,105 | 0.21% | 51,541,708 |
| 2021-01-04 | 2020-12-29 | 26.429 | 1,928,773 | -5,879 | 0.22% | 50,974,888 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,934,652 | -53,950 | 0.22% | 51,186,203 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,988,602 | -24,555 | 0.22% | 47,438,482 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,013,157 | +11,586 | 0.23% | 44,589,785 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,001,571 | -4,669 | 0.22% | 48,210,870 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,006,240 | +10,375 | 0.22% | 46,931,061 |
| 2020-12-21 | 2020-12-17 | 23.132 | 1,995,865 | +36,313 | 0.22% | 46,168,962 |
| 2020-12-18 | 2020-12-16 | 22.005 | 1,959,552 | +51,875 | 0.22% | 43,119,172 |
| 2020-12-17 | 2020-12-15 | 21.571 | 1,907,677 | -15,562 | 0.21% | 41,150,265 |
| 2020-12-16 | 2020-12-14 | 19.576 | 1,923,239 | +34,583 | 0.22% | 37,648,778 |
| 2020-12-15 | 2020-12-11 | 19.894 | 1,888,656 | -28,704 | 0.21% | 37,572,515 |
| 2020-12-14 | 2020-12-10 | 20.790 | 1,917,360 | -38,042 | 0.21% | 39,862,223 |
| 2020-12-11 | 2020-12-09 | 20.299 | 1,955,402 | +17,119 | 0.22% | 39,691,922 |
| 2020-12-10 | 2020-12-08 | 20.732 | 1,938,283 | -346 | 0.22% | 40,185,123 |
| 2020-12-09 | 2020-12-07 | 20.501 | 1,938,629 | -3,458 | 0.22% | 39,743,847 |
| 2020-12-08 | 2020-12-04 | 21.600 | 1,942,087 | -1,384 | 0.22% | 41,948,675 |
| 2020-12-04 | 2020-12-02 | 20.993 | 1,943,471 | +3,805 | 0.22% | 40,798,449 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,939,666 | +17,291 | 0.22% | 41,896,382 |
| 2020-12-02 | 2020-11-30 | 20.964 | 1,922,375 | +5,188 | 0.22% | 40,300,003 |
| 2020-12-01 | 2020-11-27 | 21.484 | 1,917,187 | +6,052 | 0.21% | 41,189,095 |
| 2020-11-30 | 2020-11-26 | 22.467 | 1,911,135 | +107,555 | 0.21% | 42,937,954 |
| 2020-11-27 | 2020-11-25 | 22.352 | 1,803,580 | -1,383 | 0.20% | 40,312,884 |
| 2020-11-26 | 2020-11-24 | 23.046 | 1,804,963 | +1,729 | 0.20% | 41,596,385 |
| 2020-11-25 | 2020-11-23 | 23.017 | 1,803,234 | -9,510 | 0.20% | 41,504,398 |
| 2020-11-24 | 2020-11-20 | 21.687 | 1,812,744 | -48,763 | 0.20% | 39,312,142 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,861,507 | +12,796 | 0.21% | 37,409,202 |
| 2020-11-20 | 2020-11-18 | 20.009 | 1,848,711 | -13,142 | 0.21% | 36,991,682 |
| 2020-11-19 | 2020-11-17 | 19.634 | 1,861,853 | +13,833 | 0.21% | 36,554,776 |
| 2020-11-18 | 2020-11-16 | 18.275 | 1,848,020 | +2,075 | 0.21% | 33,771,683 |
| 2020-11-17 | 2020-11-13 | 17.985 | 1,845,945 | -2,766 | 0.21% | 33,200,002 |
| 2020-11-16 | 2020-11-12 | 17.234 | 1,848,711 | -5,188 | 0.21% | 31,859,888 |
| 2020-11-13 | 2020-11-11 | 16.308 | 1,853,899 | -17,119 | 0.21% | 30,233,898 |
| 2020-11-12 | 2020-11-10 | 18.448 | 1,871,018 | -1,383 | 0.21% | 34,516,568 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,872,401 | -4,150 | 0.21% | 34,542,082 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,876,551 | -1,729 | 0.21% | 31,742,798 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,878,280 | -8,301 | 0.21% | 31,772,045 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,886,581 | -2,075 | 0.21% | 29,075,797 |
| 2020-11-05 | 2020-11-03 | 15.412 | 1,888,656 | -9,683 | 0.21% | 29,107,777 |
| 2020-11-04 | 2020-11-02 | 14.024 | 1,898,339 | -33,200 | 0.21% | 26,622,232 |
| 2020-11-03 | 2020-10-30 | 14.313 | 1,931,539 | -3,977 | 0.22% | 27,646,340 |
| 2020-11-02 | 2020-10-29 | 14.053 | 1,935,516 | -62,251 | 0.22% | 27,199,567 |
| 2020-10-30 | 2020-10-28 | 13.879 | 1,997,767 | -26,975 | 0.22% | 27,727,776 |
| 2020-10-29 | 2020-10-27 | 13.590 | 2,024,742 | +5,187 | 0.23% | 27,516,710 |
| 2020-10-28 | 2020-10-23 | 13.417 | 2,019,555 | -21,787 | 0.23% | 27,095,841 |
| 2020-10-27 | 2020-10-22 | 12.434 | 2,041,342 | -1,384 | 0.23% | 25,381,261 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,042,726 | +692 | 0.23% | 25,221,270 |
| 2020-10-21 | 2020-10-19 | 12.405 | 2,042,034 | +1,729 | 0.23% | 25,330,819 |
| 2020-10-19 | 2020-10-15 | 12.549 | 2,040,305 | -37,350 | 0.23% | 25,604,352 |
| 2020-10-16 | 2020-10-14 | 12.491 | 2,077,655 | -10,375 | 0.23% | 25,952,915 |
| 2020-10-14 | 2020-10-09 | 12.087 | 2,088,030 | -10,375 | 0.23% | 25,237,247 |
| 2020-10-12 | 2020-10-08 | 12.347 | 2,098,405 | +20,750 | 0.24% | 25,908,732 |
| 2020-10-07 | 2020-10-05 | 11.711 | 2,077,655 | -10,375 | 0.23% | 24,330,858 |
| 2020-09-23 | 2020-09-21 | 10.525 | 2,088,030 | -31,126 | 0.23% | 21,976,933 |
| 2020-09-22 | 2020-09-18 | 10.959 | 2,119,156 | -6,916 | 0.24% | 23,223,683 |
| 2020-09-17 | 2020-09-15 | 10.699 | 2,126,072 | +1,037 | 0.24% | 22,746,190 |
| 2020-09-16 | 2020-09-14 | 10.381 | 2,125,035 | +31,125 | 0.24% | 22,059,187 |
| 2020-09-15 | 2020-09-11 | 11.537 | 2,093,910 | -24,727 | 0.23% | 24,157,938 |
| 2020-09-14 | 2020-09-10 | 12.752 | 2,118,637 | -20,750 | 0.24% | 27,016,190 |
| 2020-09-11 | 2020-09-09 | 12.810 | 2,139,387 | -15,217 | 0.24% | 27,404,510 |
| 2020-09-10 | 2020-09-08 | 12.144 | 2,154,604 | +34,584 | 0.24% | 26,166,505 |
| 2020-09-09 | 2020-09-07 | 12.376 | 2,120,020 | -41,501 | 0.24% | 26,236,910 |
| 2020-09-08 | 2020-09-04 | 11.364 | 2,161,521 | +13,834 | 0.24% | 24,562,975 |
| 2020-09-03 | 2020-09-01 | 11.364 | 2,147,687 | +34,583 | 0.24% | 24,405,769 |
| 2020-09-02 | 2020-08-31 | 11.248 | 2,113,104 | +21,615 | 0.24% | 23,768,372 |
| 2020-09-01 | 2020-08-28 | 11.248 | 2,091,489 | -4,669 | 0.23% | 23,525,245 |
| 2020-08-31 | 2020-08-27 | 11.104 | 2,096,158 | -31,125 | 0.23% | 23,274,706 |
| 2020-08-26 | 2020-08-24 | 10.872 | 2,127,283 | +101,330 | 0.24% | 23,128,213 |
| 2020-08-24 | 2020-08-20 | 10.930 | 2,025,953 | +34,584 | 0.23% | 22,143,697 |
| 2020-08-21 | 2020-08-19 | 11.566 | 1,991,369 | +10,375 | 0.22% | 23,032,480 |
| 2020-08-20 | 2020-08-18 | 10.959 | 1,980,994 | +57,755 | 0.22% | 21,709,576 |
| 2020-08-19 | 2020-08-17 | 11.277 | 1,923,239 | -6,917 | 0.22% | 21,688,366 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,930,156 | -6,917 | 0.22% | 21,543,124 |
| 2020-08-14 | 2020-08-12 | 11.017 | 1,937,073 | -38,388 | 0.22% | 21,340,271 |
| 2020-08-13 | 2020-08-11 | 10.699 | 1,975,461 | -4,841 | 0.22% | 21,134,849 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,980,302 | -21,442 | 0.22% | 20,270,462 |
| 2020-08-11 | 2020-08-07 | 9.484 | 2,001,744 | -10,375 | 0.22% | 18,985,032 |
| 2020-08-07 | 2020-08-05 | 9.224 | 2,012,119 | -91,993 | 0.23% | 18,559,801 |
| 2020-08-06 | 2020-08-04 | 9.282 | 2,104,112 | +20,750 | 0.24% | 19,530,027 |
| 2020-08-05 | 2020-08-03 | 9.340 | 2,083,362 | -1,556 | 0.23% | 19,457,912 |
| 2020-08-03 | 2020-07-30 | 8.212 | 2,084,918 | -8,646 | 0.23% | 17,121,282 |
| 2020-07-29 | 2020-07-27 | 7.720 | 2,093,564 | -34,583 | 0.23% | 16,163,167 |
| 2020-07-28 | 2020-07-24 | 7.807 | 2,128,147 | -34,584 | 0.24% | 16,614,771 |
| 2020-07-27 | 2020-07-23 | 7.836 | 2,162,731 | +86,459 | 0.24% | 16,947,309 |
| 2020-07-24 | 2020-07-22 | 8.154 | 2,076,272 | -34,584 | 0.23% | 16,930,209 |
| 2020-07-22 | 2020-07-20 | 8.299 | 2,110,856 | -17,291 | 0.24% | 17,517,393 |
| 2020-07-21 | 2020-07-17 | 7.691 | 2,128,147 | -3,459 | 0.24% | 16,368,626 |
| 2020-07-20 | 2020-07-16 | 7.605 | 2,131,606 | -27,667 | 0.24% | 16,210,322 |
| 2020-07-16 | 2020-07-14 | 7.894 | 2,159,273 | -6,916 | 0.24% | 17,045,085 |
| 2020-07-15 | 2020-07-13 | 8.125 | 2,166,189 | -74,355 | 0.24% | 17,600,768 |
| 2020-07-14 | 2020-07-10 | 7.691 | 2,240,544 | +51,875 | 0.25% | 17,233,127 |
| 2020-07-10 | 2020-07-08 | 8.443 | 2,188,669 | -3,804 | 0.25% | 18,479,572 |
| 2020-07-08 | 2020-07-06 | 8.212 | 2,192,473 | -86,459 | 0.25% | 18,004,520 |
| 2020-07-07 | 2020-07-03 | 7.345 | 2,278,932 | -55,680 | 0.26% | 16,737,633 |
| 2020-06-22 | 2020-06-18 | 6.737 | 2,334,612 | +69,167 | 0.26% | 15,728,945 |
| 2020-06-18 | 2020-06-16 | 6.477 | 2,265,445 | -20,750 | 0.25% | 14,673,391 |
| 2020-06-17 | 2020-06-15 | 6.535 | 2,286,195 | -34,929 | 0.26% | 14,940,003 |
| 2020-06-12 | 2020-06-10 | 6.448 | 2,321,124 | -1,729 | 0.26% | 14,966,911 |
| 2020-06-10 | 2020-06-08 | 6.564 | 2,322,853 | -31,126 | 0.26% | 15,246,724 |
| 2020-06-09 | 2020-06-05 | 6.390 | 2,353,979 | +62,251 | 0.26% | 15,042,632 |
| 2020-06-08 | 2020-06-04 | 6.304 | 2,291,728 | +69,167 | 0.26% | 14,446,031 |
| 2020-06-05 | 2020-06-03 | 6.159 | 2,222,561 | +41,501 | 0.25% | 13,688,702 |
| 2020-06-04 | 2020-06-02 | 6.101 | 2,181,060 | +27,666 | 0.24% | 13,306,966 |
| 2020-06-03 | 2020-06-01 | 5.985 | 2,153,394 | -3,458 | 0.24% | 12,889,106 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,156,852 | -3,458 | 0.24% | 12,223,776 |
| 2020-05-18 | 2020-05-14 | 6.014 | 2,160,310 | +22,479 | 0.24% | 12,992,968 |
| 2020-05-15 | 2020-05-13 | 6.072 | 2,137,831 | +34,584 | 0.24% | 12,981,403 |
| 2020-05-14 | 2020-05-12 | 6.246 | 2,103,247 | +1,729 | 0.24% | 13,136,298 |
| 2020-05-13 | 2020-05-11 | 6.246 | 2,101,518 | +51,875 | 0.24% | 13,125,499 |
| 2020-05-12 | 2020-05-08 | 6.159 | 2,049,643 | +1,730 | 0.23% | 12,623,704 |
| 2020-05-11 | 2020-05-07 | 6.014 | 2,047,913 | -6,917 | 0.23% | 12,316,968 |
| 2020-05-08 | 2020-05-06 | 6.072 | 2,054,830 | +6,917 | 0.23% | 12,477,402 |
| 2020-05-04 | 2020-04-28 | 6.419 | 2,047,913 | +33,546 | 0.23% | 13,145,994 |
| 2020-04-29 | 2020-04-27 | 6.014 | 2,014,367 | +103,751 | 0.23% | 12,115,209 |
| 2020-04-16 | 2020-04-14 | 6.304 | 1,910,616 | -3,459 | 0.21% | 12,043,671 |
| 2020-04-15 | 2020-04-09 | 6.419 | 1,914,075 | -13,833 | 0.21% | 12,286,859 |
| 2020-04-14 | 2020-04-08 | 6.506 | 1,927,908 | -6,917 | 0.22% | 12,542,895 |
| 2020-04-06 | 2020-04-02 | 6.217 | 1,934,825 | -3,458 | 0.22% | 12,028,435 |
| 2020-03-30 | 2020-03-26 | 6.072 | 1,938,283 | -8,992 | 0.22% | 11,769,701 |
| 2020-03-27 | 2020-03-25 | 6.014 | 1,947,275 | +2,075 | 0.22% | 11,711,690 |
| 2020-03-25 | 2020-03-23 | 5.870 | 1,945,200 | +3,459 | 0.22% | 11,417,980 |
| 2020-03-23 | 2020-03-19 | 6.072 | 1,941,741 | +2,247 | 0.22% | 11,790,699 |
| 2020-03-17 | 2020-03-13 | 6.882 | 1,939,494 | -1,383 | 0.22% | 13,347,329 |
| 2020-03-10 | 2020-03-06 | 7.518 | 1,940,877 | +346 | 0.22% | 14,591,513 |
| 2020-02-28 | 2020-02-26 | 7.778 | 1,940,531 | -172,918 | 0.22% | 15,093,913 |
| 2020-02-27 | 2020-02-25 | 7.836 | 2,113,449 | +13,833 | 0.24% | 16,561,132 |
| 2020-02-26 | 2020-02-24 | 7.923 | 2,099,616 | +38,042 | 0.24% | 16,634,870 |
| 2020-02-24 | 2020-02-20 | 8.357 | 2,061,574 | -3,458 | 0.23% | 17,227,638 |
| 2020-02-20 | 2020-02-18 | 8.299 | 2,065,032 | -13,834 | 0.23% | 17,137,112 |
| 2020-02-17 | 2020-02-13 | 8.096 | 2,078,866 | +72,626 | 0.23% | 16,831,138 |
| 2020-02-14 | 2020-02-12 | 8.183 | 2,006,240 | +5,533 | 0.22% | 16,417,170 |
| 2020-02-06 | 2020-02-04 | 8.096 | 2,000,707 | +1,038 | 0.22% | 16,198,339 |
| 2020-02-03 | 2020-01-30 | 8.067 | 1,999,669 | +3,458 | 0.22% | 16,132,114 |
| 2020-01-31 | 2020-01-29 | 8.183 | 1,996,211 | +13,834 | 0.22% | 16,335,102 |
| 2020-01-30 | 2020-01-24 | 8.877 | 1,982,377 | +1,556 | 0.22% | 17,597,606 |
| 2020-01-29 | 2020-01-22 | 8.819 | 1,980,821 | +58,792 | 0.22% | 17,469,241 |
| 2020-01-22 | 2020-01-20 | 9.108 | 1,922,029 | +38,042 | 0.22% | 17,506,505 |
| 2020-01-13 | 2020-01-09 | 9.571 | 1,883,987 | -2,075 | 0.21% | 18,031,625 |
| 2020-01-10 | 2020-01-08 | 9.195 | 1,886,062 | -2,075 | 0.21% | 17,342,514 |
| 2020-01-09 | 2020-01-07 | 9.484 | 1,888,137 | +4,150 | 0.21% | 17,907,556 |
| 2020-01-06 | 2020-01-02 | 9.976 | 1,883,987 | -6,916 | 0.21% | 18,794,292 |
| 2019-12-23 | 2019-12-19 | 9.137 | 1,890,903 | -13,834 | 0.21% | 17,277,675 |
| 2019-12-20 | 2019-12-18 | 9.137 | 1,904,737 | -1,037 | 0.21% | 17,404,080 |
| 2019-11-12 | 2019-11-08 | 9.137 | 1,905,774 | -34,584 | 0.21% | 17,413,555 |
| 2019-11-08 | 2019-11-06 | 8.906 | 1,940,358 | -2,248 | 0.22% | 17,280,709 |
| 2019-10-22 | 2019-10-18 | 8.414 | 1,942,606 | +3,458 | 0.22% | 16,345,819 |
| 2019-10-16 | 2019-10-14 | 8.675 | 1,939,148 | +3,459 | 0.22% | 16,821,363 |
| 2019-09-19 | 2019-09-17 | 8.704 | 1,935,689 | -17,292 | 0.22% | 16,847,328 |
| 2019-09-13 | 2019-09-11 | 8.790 | 1,952,981 | -1,038 | 0.22% | 17,167,243 |
| 2019-09-12 | 2019-09-10 | 8.443 | 1,954,019 | -17,292 | 0.22% | 16,498,353 |
| 2019-09-11 | 2019-09-09 | 8.414 | 1,971,311 | -3,458 | 0.22% | 16,587,353 |
| 2019-09-03 | 2019-08-30 | 8.096 | 1,974,769 | -1,729 | 0.22% | 15,988,337 |
| 2019-08-28 | 2019-08-26 | 7.836 | 1,976,498 | -5,188 | 0.22% | 15,487,975 |
| 2019-08-15 | 2019-08-13 | 7.691 | 1,981,686 | +3,459 | 0.22% | 15,242,122 |
| 2019-08-07 | 2019-08-05 | 7.807 | 1,978,227 | +346 | 0.22% | 15,444,322 |
| 2019-08-06 | 2019-08-02 | 7.952 | 1,977,881 | +51,875 | 0.22% | 15,727,577 |
| 2019-08-05 | 2019-08-01 | 8.270 | 1,926,006 | +103,751 | 0.22% | 15,927,684 |
| 2019-08-02 | 2019-07-31 | 8.501 | 1,822,255 | -109,111 | 0.20% | 15,491,214 |
| 2019-07-25 | 2019-07-23 | 8.877 | 1,931,366 | -6,917 | 0.22% | 17,144,780 |
| 2019-07-23 | 2019-07-19 | 9.079 | 1,938,283 | -34,584 | 0.22% | 17,598,506 |
| 2019-07-10 | 2019-07-08 | 8.877 | 1,972,867 | -3,458 | 0.22% | 17,513,185 |
| 2019-07-09 | 2019-07-05 | 9.051 | 1,976,325 | +3,458 | 0.22% | 17,886,759 |
| 2019-07-04 | 2019-07-02 | 8.993 | 1,972,867 | -2,939 | 0.22% | 17,741,370 |
| 2019-05-31 | 2019-05-29 | 8.385 | 1,975,806 | +34,583 | 0.22% | 16,568,045 |
| 2019-05-30 | 2019-05-28 | 8.877 | 1,941,223 | -5,187 | 0.22% | 17,232,281 |
| 2019-05-29 | 2019-05-27 | 8.501 | 1,946,410 | -13,834 | 0.22% | 16,546,671 |
| 2019-05-28 | 2019-05-24 | 8.241 | 1,960,244 | +2,421 | 0.22% | 16,154,144 |
| 2019-05-27 | 2019-05-23 | 8.328 | 1,957,823 | -15,563 | 0.22% | 16,304,027 |
| 2019-05-22 | 2019-05-20 | 8.443 | 1,973,386 | -3,458 | 0.22% | 16,661,874 |
| 2019-05-17 | 2019-05-15 | 8.935 | 1,976,844 | +34,584 | 0.22% | 17,662,812 |
| 2019-05-10 | 2019-05-08 | 9.571 | 1,942,260 | -5,188 | 0.22% | 18,589,355 |
| 2019-05-08 | 2019-05-06 | 9.744 | 1,947,448 | +13,834 | 0.22% | 18,976,877 |
| 2019-05-07 | 2019-05-03 | 10.583 | 1,933,614 | +5,187 | 0.22% | 20,463,496 |
| 2019-04-25 | 2019-04-23 | 10.988 | 1,928,427 | +4,496 | 0.22% | 21,189,259 |
| 2019-04-24 | 2019-04-18 | 10.930 | 1,923,931 | -2,421 | 0.22% | 21,028,595 |
| 2019-04-23 | 2019-04-17 | 10.728 | 1,926,352 | +2,767 | 0.22% | 20,665,148 |
| 2019-04-18 | 2019-04-16 | 10.699 | 1,923,585 | +2,075 | 0.22% | 20,579,844 |
| 2019-04-16 | 2019-04-12 | 10.901 | 1,921,510 | -2,767 | 0.22% | 20,946,572 |
| 2019-04-15 | 2019-04-11 | 10.670 | 1,924,277 | +2,767 | 0.22% | 20,531,606 |
| 2019-04-09 | 2019-04-04 | 11.190 | 1,921,510 | -3,458 | 0.22% | 21,502,184 |
| 2019-04-08 | 2019-04-03 | 11.364 | 1,924,968 | -19,713 | 0.22% | 21,874,847 |
| 2019-04-03 | 2019-04-01 | 9.802 | 1,944,681 | -3,458 | 0.22% | 19,062,376 |
| 2019-04-02 | 2019-03-29 | 9.426 | 1,948,139 | +3,458 | 0.22% | 18,363,967 |
| 2019-03-15 | 2019-03-13 | 9.022 | 1,944,681 | +519 | 0.22% | 17,544,134 |
| 2019-03-13 | 2019-03-11 | 9.224 | 1,944,162 | -3,459 | 0.22% | 17,932,965 |
| 2019-03-04 | 2019-02-28 | 9.889 | 1,947,621 | -34,929 | 0.22% | 19,260,143 |
| 2019-02-27 | 2019-02-25 | 10.091 | 1,982,550 | -8,646 | 0.22% | 20,006,842 |
| 2019-02-26 | 2019-02-22 | 9.542 | 1,991,196 | +3,458 | 0.22% | 19,000,145 |
| 2019-02-18 | 2019-02-14 | 9.455 | 1,987,738 | -3,458 | 0.22% | 18,794,720 |
| 2019-02-13 | 2019-02-11 | 9.224 | 1,991,196 | -10,375 | 0.22% | 18,366,807 |
| 2019-02-11 | 2019-02-04 | 9.311 | 2,001,571 | -6,917 | 0.22% | 18,636,134 |
| 2019-01-31 | 2019-01-29 | 9.079 | 2,008,488 | -3,458 | 0.23% | 18,235,927 |
| 2019-01-30 | 2019-01-28 | 9.166 | 2,011,946 | -10,894 | 0.23% | 18,441,853 |
| 2019-01-24 | 2019-01-22 | 9.311 | 2,022,840 | -1,038 | 0.23% | 18,834,165 |
| 2019-01-21 | 2019-01-17 | 9.166 | 2,023,878 | +10,894 | 0.23% | 18,551,223 |
| 2019-01-18 | 2019-01-16 | 9.137 | 2,012,984 | -3,458 | 0.23% | 18,393,161 |
| 2019-01-17 | 2019-01-15 | 9.166 | 2,016,442 | +3,458 | 0.23% | 18,483,064 |
| 2019-01-14 | 2019-01-10 | 9.195 | 2,012,984 | -4,496 | 0.23% | 18,509,573 |
| 2019-01-11 | 2019-01-09 | 9.166 | 2,017,480 | -5,187 | 0.23% | 18,492,578 |
| 2019-01-10 | 2019-01-08 | 8.935 | 2,022,667 | -34,584 | 0.23% | 18,072,234 |
| 2019-01-09 | 2019-01-07 | 8.819 | 2,057,251 | -346 | 0.23% | 18,143,292 |
| 2018-12-28 | 2018-12-24 | 8.154 | 2,057,597 | +22,480 | 0.23% | 16,777,930 |
| 2018-12-27 | 2018-12-20 | 8.414 | 2,035,117 | +13,833 | 0.23% | 17,124,241 |
| 2018-12-17 | 2018-12-13 | 8.761 | 2,021,284 | +3,458 | 0.23% | 17,709,199 |
| 2018-12-10 | 2018-12-06 | 8.732 | 2,017,826 | +3,459 | 0.23% | 17,620,556 |
| 2018-12-05 | 2018-12-03 | 9.484 | 2,014,367 | -3,459 | 0.23% | 19,104,752 |
| 2018-11-23 | 2018-11-21 | 8.935 | 2,017,826 | -3,458 | 0.23% | 18,028,980 |
| 2018-11-07 | 2018-11-05 | 8.617 | 2,021,284 | -69,167 | 0.23% | 17,416,968 |
| 2018-11-06 | 2018-11-02 | 8.761 | 2,090,451 | -38,042 | 0.23% | 18,315,197 |
| 2018-11-05 | 2018-11-01 | 8.038 | 2,128,493 | +38,042 | 0.24% | 17,109,841 |
| 2018-10-30 | 2018-10-26 | 8.125 | 2,090,451 | +346 | 0.23% | 16,985,380 |
| 2018-10-29 | 2018-10-25 | 8.270 | 2,090,105 | -3,459 | 0.23% | 17,284,750 |
| 2018-10-26 | 2018-10-24 | 8.241 | 2,093,564 | -6,225 | 0.23% | 17,252,819 |
| 2018-10-25 | 2018-10-23 | 8.443 | 2,099,789 | -34,583 | 0.24% | 17,729,132 |
| 2018-10-15 | 2018-10-11 | 8.328 | 2,134,372 | +172 | 0.24% | 17,774,262 |
| 2018-10-09 | 2018-10-05 | 8.877 | 2,134,200 | -55,333 | 0.24% | 18,945,342 |
| 2018-09-26 | 2018-09-21 | 9.513 | 2,189,533 | -6,917 | 0.25% | 20,829,381 |
| 2018-09-24 | 2018-09-20 | 9.137 | 2,196,450 | -5,188 | 0.25% | 20,069,538 |
| 2018-09-20 | 2018-09-18 | 8.964 | 2,201,638 | +3,459 | 0.25% | 19,734,974 |
| 2018-09-18 | 2018-09-14 | 8.790 | 2,198,179 | -3,459 | 0.25% | 19,322,602 |
| 2018-09-17 | 2018-09-13 | 8.761 | 2,201,638 | -3,458 | 0.25% | 19,289,346 |
| 2018-09-14 | 2018-09-12 | 8.183 | 2,205,096 | -51,530 | 0.25% | 18,044,419 |
| 2018-09-11 | 2018-09-07 | 8.819 | 2,256,626 | -5,187 | 0.25% | 19,901,618 |
| 2018-09-10 | 2018-09-06 | 8.790 | 2,261,813 | +3,458 | 0.25% | 19,881,962 |
| 2018-09-05 | 2018-09-03 | 9.022 | 2,258,355 | +10,375 | 0.25% | 20,373,975 |
| 2018-08-31 | 2018-08-29 | 9.629 | 2,247,980 | -10,375 | 0.25% | 21,645,401 |
| 2018-08-30 | 2018-08-28 | 9.629 | 2,258,355 | +3,458 | 0.25% | 21,745,300 |
| 2018-08-23 | 2018-08-21 | 9.455 | 2,254,897 | -5,533 | 0.25% | 21,320,796 |
| 2018-08-20 | 2018-08-16 | 9.079 | 2,260,430 | -34,584 | 0.25% | 20,523,417 |
| 2018-08-17 | 2018-08-15 | 9.108 | 2,295,014 | -32,335 | 0.26% | 20,903,781 |
| 2018-08-16 | 2018-08-14 | 9.484 | 2,327,349 | +10,375 | 0.26% | 22,073,150 |
| 2018-08-15 | 2018-08-13 | 9.513 | 2,316,974 | +6,916 | 0.26% | 22,041,747 |
| 2018-08-14 | 2018-08-10 | 10.005 | 2,310,058 | -8,300 | 0.26% | 23,111,490 |
| 2018-08-13 | 2018-08-09 | 10.005 | 2,318,358 | -19,885 | 0.26% | 23,194,529 |
| 2018-08-10 | 2018-08-08 | 9.687 | 2,338,243 | -3,459 | 0.26% | 22,649,750 |
| 2018-08-07 | 2018-08-03 | 9.426 | 2,341,702 | -103,751 | 0.26% | 22,073,855 |
| 2018-08-06 | 2018-08-02 | 9.369 | 2,445,453 | +2,594 | 0.27% | 22,910,433 |
| 2018-08-03 | 2018-08-01 | 9.658 | 2,442,859 | +5,188 | 0.27% | 23,592,493 |
| 2018-08-01 | 2018-07-30 | 9.716 | 2,437,671 | -10,375 | 0.27% | 23,683,361 |
| 2018-07-30 | 2018-07-26 | 9.687 | 2,448,046 | +48,417 | 0.27% | 23,713,374 |
| 2018-07-27 | 2018-07-25 | 9.658 | 2,399,629 | +62,250 | 0.27% | 23,174,989 |
| 2018-07-26 | 2018-07-24 | 9.831 | 2,337,379 | -6,916 | 0.26% | 22,979,312 |
| 2018-07-20 | 2018-07-18 | 9.484 | 2,344,295 | +3,458 | 0.26% | 22,233,870 |
| 2018-07-18 | 2018-07-16 | 9.571 | 2,340,837 | -41,500 | 0.26% | 22,404,132 |
| 2018-07-17 | 2018-07-13 | 9.629 | 2,382,337 | +10,375 | 0.27% | 22,939,101 |
| 2018-07-06 | 2018-07-04 | 9.802 | 2,371,962 | +3,458 | 0.27% | 23,250,719 |
| 2018-06-29 | 2018-06-27 | 9.716 | 2,368,504 | -68,821 | 0.27% | 23,011,364 |
| 2018-06-28 | 2018-06-26 | 10.149 | 2,437,325 | +27,494 | 0.27% | 24,737,142 |
| 2018-06-26 | 2018-06-22 | 10.988 | 2,409,831 | +1,729 | 0.27% | 26,478,852 |
| 2018-06-25 | 2018-06-21 | 10.930 | 2,408,102 | +3,458 | 0.27% | 26,320,591 |
| 2018-06-21 | 2018-06-19 | 11.132 | 2,404,644 | +34,584 | 0.27% | 26,769,514 |
| 2018-06-19 | 2018-06-14 | 12.029 | 2,370,060 | +17,292 | 0.27% | 28,508,977 |
| 2018-06-15 | 2018-06-13 | 12.058 | 2,352,768 | +34,583 | 0.26% | 28,369,006 |
| 2018-06-13 | 2018-06-11 | 12.058 | 2,318,185 | +3,459 | 0.26% | 27,952,014 |
| 2018-06-11 | 2018-06-07 | 12.549 | 2,314,726 | -20,751 | 0.26% | 29,048,137 |
| 2018-06-07 | 2018-06-05 | 12.752 | 2,335,477 | +3,459 | 0.26% | 29,781,265 |
| 2018-06-06 | 2018-06-04 | 12.636 | 2,332,018 | +30,088 | 0.26% | 29,467,433 |
| 2018-06-04 | 2018-05-31 | 12.752 | 2,301,930 | -3,459 | 0.26% | 29,353,485 |
| 2018-06-01 | 2018-05-30 | 12.578 | 2,305,389 | -7,262 | 0.26% | 28,997,626 |
| 2018-05-31 | 2018-05-29 | 13.359 | 2,312,651 | +6,916 | 0.26% | 30,894,491 |
| 2018-05-29 | 2018-05-25 | 13.041 | 2,305,735 | +8,646 | 0.26% | 30,068,717 |
| 2018-05-25 | 2018-05-23 | 13.388 | 2,297,089 | -38,042 | 0.26% | 30,753,020 |
| 2018-05-24 | 2018-05-21 | 13.677 | 2,335,131 | -72,798 | 0.26% | 31,937,532 |
| 2018-05-23 | 2018-05-18 | 13.012 | 2,407,929 | -65,709 | 0.27% | 31,331,786 |
| 2018-05-21 | 2018-05-17 | 12.520 | 2,473,638 | +1,729 | 0.28% | 30,970,841 |
| 2018-05-18 | 2018-05-16 | 12.549 | 2,471,909 | -93,376 | 0.28% | 31,020,670 |
| 2018-05-17 | 2018-05-15 | 12.144 | 2,565,285 | -24,209 | 0.29% | 31,154,004 |
| 2018-05-16 | 2018-05-14 | 11.682 | 2,589,494 | +17,292 | 0.29% | 30,249,990 |
| 2018-05-14 | 2018-05-10 | 11.450 | 2,572,202 | -1,729 | 0.29% | 29,452,979 |
| 2018-05-04 | 2018-05-02 | 11.277 | 2,573,931 | +6,917 | 0.29% | 29,026,219 |
| 2018-05-02 | 2018-04-27 | 11.479 | 2,567,014 | -3,459 | 0.29% | 29,467,800 |
| 2018-04-27 | 2018-04-25 | 11.393 | 2,570,473 | -22,479 | 0.29% | 29,284,528 |
| 2018-04-23 | 2018-04-19 | 11.335 | 2,592,952 | -1,729 | 0.29% | 29,390,671 |
| 2018-04-20 | 2018-04-18 | 11.046 | 2,594,681 | -6,744 | 0.29% | 28,660,007 |
| 2018-04-16 | 2018-04-12 | 11.306 | 2,601,425 | +34,584 | 0.29% | 29,411,490 |
| 2018-04-13 | 2018-04-11 | 11.566 | 2,566,841 | +200,585 | 0.29% | 29,688,477 |
| 2018-04-04 | 2018-03-29 | 11.248 | 2,366,256 | +1,383 | 0.27% | 26,615,847 |
| 2018-03-29 | 2018-03-27 | 11.653 | 2,364,873 | -34,583 | 0.26% | 27,557,628 |
| 2018-03-28 | 2018-03-26 | 11.624 | 2,399,456 | +466,015 | 0.27% | 27,891,239 |
| 2018-03-27 | 2018-03-23 | 11.508 | 1,933,441 | +34,583 | 0.22% | 22,250,663 |
| 2018-03-22 | 2018-03-20 | 12.260 | 1,898,858 | +24,036 | 0.21% | 23,280,232 |
| 2018-03-20 | 2018-03-16 | 12.289 | 1,874,822 | +44,959 | 0.21% | 23,039,759 |
| 2018-03-19 | 2018-03-15 | 12.144 | 1,829,863 | +34,583 | 0.21% | 22,222,700 |
| 2018-03-16 | 2018-03-14 | 12.260 | 1,795,280 | +69,168 | 0.20% | 22,010,353 |
| 2018-03-15 | 2018-03-13 | 12.434 | 1,726,112 | -3,459 | 0.19% | 21,461,812 |
| 2018-03-14 | 2018-03-12 | 12.520 | 1,729,571 | -10,375 | 0.19% | 21,654,854 |
| 2018-03-13 | 2018-03-09 | 12.260 | 1,739,946 | -10,375 | 0.19% | 21,331,952 |
| 2018-03-12 | 2018-03-08 | 11.971 | 1,750,321 | +26,630 | 0.20% | 20,953,038 |
| 2018-03-09 | 2018-03-07 | 11.335 | 1,723,691 | -2,421 | 0.19% | 19,537,745 |
| 2018-03-08 | 2018-03-06 | 11.566 | 1,726,112 | +3,458 | 0.19% | 19,964,476 |
| 2018-03-07 | 2018-03-05 | 11.306 | 1,722,654 | +3,458 | 0.19% | 19,476,180 |
| 2018-03-06 | 2018-03-02 | 11.566 | 1,719,196 | -22,825 | 0.19% | 19,884,485 |
| 2018-03-01 | 2018-02-27 | 11.971 | 1,742,021 | -14,525 | 0.20% | 20,853,679 |
| 2018-02-27 | 2018-02-23 | 12.202 | 1,756,546 | +13,834 | 0.20% | 21,433,887 |
| 2018-02-26 | 2018-02-22 | 12.116 | 1,742,712 | -692 | 0.20% | 21,113,907 |
| 2018-02-23 | 2018-02-21 | 12.144 | 1,743,404 | +692 | 0.20% | 21,172,702 |
| 2018-02-21 | 2018-02-15 | 11.855 | 1,742,712 | +6,916 | 0.20% | 20,660,386 |
| 2018-02-20 | 2018-02-13 | 11.595 | 1,735,796 | -3,458 | 0.19% | 20,126,674 |
| 2018-02-14 | 2018-02-12 | 11.364 | 1,739,254 | -1,383 | 0.19% | 19,764,440 |
| 2018-02-13 | 2018-02-09 | 11.393 | 1,740,637 | +11,758 | 0.20% | 19,830,488 |
| 2018-02-12 | 2018-02-08 | 12.000 | 1,728,879 | -8,646 | 0.19% | 20,746,348 |
| 2018-02-09 | 2018-02-07 | 11.855 | 1,737,525 | -10,375 | 0.19% | 20,598,893 |
| 2018-02-08 | 2018-02-06 | 11.942 | 1,747,900 | +6,917 | 0.20% | 20,873,515 |
| 2018-02-07 | 2018-02-05 | 12.896 | 1,740,983 | -10,375 | 0.20% | 22,452,172 |
| 2018-02-05 | 2018-02-01 | 12.578 | 1,751,358 | +26,802 | 0.20% | 22,028,917 |
| 2018-02-02 | 2018-01-31 | 13.388 | 1,724,556 | -73,144 | 0.19% | 23,088,050 |
| 2018-02-01 | 2018-01-30 | 13.214 | 1,797,700 | -46,688 | 0.20% | 23,755,402 |
| 2018-01-31 | 2018-01-29 | 13.822 | 1,844,388 | -182,775 | 0.21% | 25,492,307 |
| 2018-01-30 | 2018-01-26 | 13.330 | 2,027,163 | +29,223 | 0.23% | 27,022,067 |
| 2018-01-29 | 2018-01-25 | 12.810 | 1,997,940 | -149,747 | 0.22% | 25,592,643 |
| 2018-01-26 | 2018-01-24 | 12.723 | 2,147,687 | -39,771 | 0.24% | 27,324,525 |
| 2018-01-25 | 2018-01-23 | 12.202 | 2,187,458 | -17,292 | 0.25% | 26,692,001 |
| 2018-01-24 | 2018-01-22 | 12.260 | 2,204,750 | -5,534 | 0.25% | 27,030,506 |
| 2018-01-23 | 2018-01-19 | 12.289 | 2,210,284 | -130,380 | 0.25% | 27,162,264 |
| 2018-01-22 | 2018-01-18 | 11.826 | 2,340,664 | -222,373 | 0.26% | 27,681,610 |
| 2018-01-19 | 2018-01-17 | 11.653 | 2,563,037 | +255,227 | 0.29% | 29,866,813 |
| 2018-01-18 | 2018-01-16 | 11.826 | 2,307,810 | -6,916 | 0.26% | 27,293,066 |
| 2018-01-17 | 2018-01-15 | 11.682 | 2,314,726 | +41,500 | 0.26% | 27,040,201 |
| 2018-01-16 | 2018-01-12 | 12.231 | 2,273,226 | -42,019 | 0.25% | 27,804,299 |
| 2018-01-15 | 2018-01-11 | 12.116 | 2,315,245 | -11,931 | 0.26% | 28,050,457 |
| 2018-01-12 | 2018-01-10 | 12.173 | 2,327,176 | +3,112 | 0.26% | 28,329,590 |
| 2018-01-11 | 2018-01-09 | 12.144 | 2,324,064 | +169,979 | 0.26% | 28,224,505 |
| 2018-01-10 | 2018-01-08 | 12.896 | 2,154,085 | -17,292 | 0.24% | 27,779,643 |
| 2018-01-09 | 2018-01-05 | 12.578 | 2,171,377 | -52,913 | 0.24% | 27,311,997 |
| 2018-01-08 | 2018-01-04 | 12.289 | 2,224,290 | -20,404 | 0.25% | 27,334,385 |
| 2018-01-05 | 2018-01-03 | 12.202 | 2,244,694 | -140,064 | 0.25% | 27,390,412 |
| 2018-01-04 | 2018-01-02 | 11.971 | 2,384,758 | -59,311 | 0.27% | 28,547,864 |
| 2018-01-03 | 2017-12-29 | 11.653 | 2,444,069 | +519 | 0.27% | 28,480,491 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,443,550 | +1,037 | 0.27% | 28,121,162 |
| 2017-12-29 | 2017-12-27 | 11.393 | 2,442,513 | -41,846 | 0.27% | 27,826,723 |
| 2017-12-28 | 2017-12-22 | 11.566 | 2,484,359 | +79,888 | 0.28% | 28,734,478 |
| 2017-12-27 | 2017-12-21 | 11.797 | 2,404,471 | -65,017 | 0.27% | 28,366,690 |
| 2017-12-22 | 2017-12-20 | 11.595 | 2,469,488 | -814,100 | 0.28% | 28,633,884 |
| 2017-12-21 | 2017-12-19 | 11.364 | 3,283,588 | -1,821,176 | 0.37% | 37,313,860 |
| 2017-12-20 | 2017-12-18 | 11.219 | 5,104,764 | -108,074 | 0.57% | 57,271,210 |
| 2017-12-15 | 2017-12-13 | 11.393 | 5,212,838 | -8,645 | 0.58% | 59,388,098 |
| 2017-12-13 | 2017-12-11 | 11.219 | 5,221,483 | -172,919 | 0.59% | 58,580,700 |
| 2017-12-12 | 2017-12-08 | 10.901 | 5,394,402 | -24,208 | 0.60% | 58,804,914 |
| 2017-12-11 | 2017-12-07 | 10.699 | 5,418,610 | +90,436 | 0.61% | 57,972,040 |
| 2017-12-08 | 2017-12-06 | 11.017 | 5,328,174 | +58,273 | 0.60% | 58,699,221 |
| 2017-12-07 | 2017-12-05 | 11.306 | 5,269,901 | +312,118 | 0.59% | 59,581,053 |
| 2017-12-06 | 2017-12-04 | 11.537 | 4,957,783 | -428,838 | 0.56% | 57,199,123 |
| 2017-12-04 | 2017-11-30 | 10.728 | 5,386,621 | +3,459 | 0.60% | 57,785,556 |
| 2017-11-29 | 2017-11-27 | 10.757 | 5,383,162 | -69,167 | 0.60% | 57,904,105 |
| 2017-11-28 | 2017-11-24 | 11.017 | 5,452,329 | -6,917 | 0.61% | 60,067,007 |
| 2017-11-24 | 2017-11-22 | 10.843 | 5,459,246 | +10,375 | 0.61% | 59,196,073 |
| 2017-11-23 | 2017-11-21 | 10.525 | 5,448,871 | +129,170 | 0.61% | 57,350,456 |
| 2017-11-22 | 2017-11-20 | 10.381 | 5,319,701 | +526,190 | 0.60% | 55,221,810 |
| 2017-11-21 | 2017-11-17 | 10.641 | 4,793,511 | +131,418 | 0.54% | 51,007,086 |
| 2017-11-20 | 2017-11-16 | 10.699 | 4,662,093 | +900,905 | 0.52% | 49,878,297 |
| 2017-11-17 | 2017-11-15 | 10.785 | 3,761,188 | +146,635 | 0.42% | 40,566,061 |
| 2017-11-16 | 2017-11-14 | 10.959 | 3,614,553 | +505,440 | 0.41% | 39,611,635 |
| 2017-11-15 | 2017-11-13 | 11.219 | 3,109,113 | +316,959 | 0.35% | 34,881,664 |
| 2017-11-14 | 2017-11-10 | 11.508 | 2,792,154 | +93,376 | 0.31% | 32,133,010 |
| 2017-11-13 | 2017-11-09 | 11.682 | 2,698,778 | -89,226 | 0.30% | 31,526,626 |
| 2017-11-10 | 2017-11-08 | 11.422 | 2,788,004 | +222,892 | 0.31% | 31,843,401 |
| 2017-11-09 | 2017-11-07 | 11.566 | 2,565,112 | -31,125 | 0.29% | 29,668,479 |
| 2017-11-08 | 2017-11-06 | 11.306 | 2,596,237 | +272,173 | 0.29% | 29,352,835 |
| 2017-11-07 | 2017-11-03 | 11.624 | 2,324,064 | +34,584 | 0.26% | 27,014,884 |
| 2017-11-06 | 2017-11-02 | 11.855 | 2,289,480 | +44,267 | 0.26% | 27,142,489 |
| 2017-11-03 | 2017-11-01 | 12.144 | 2,245,213 | -345,145 | 0.25% | 27,266,902 |
| 2017-11-02 | 2017-10-31 | 12.376 | 2,590,358 | -114,991 | 0.29% | 32,057,712 |
| 2017-11-01 | 2017-10-30 | 12.607 | 2,705,349 | +206,465 | 0.30% | 34,106,625 |
| 2017-10-31 | 2017-10-27 | 12.983 | 2,498,884 | -176,377 | 0.28% | 32,443,029 |
| 2017-10-30 | 2017-10-26 | 12.000 | 2,675,261 | -27,667 | 0.30% | 32,102,823 |
| 2017-10-27 | 2017-10-25 | 11.971 | 2,702,928 | -31,125 | 0.30% | 32,356,667 |
| 2017-10-26 | 2017-10-24 | 11.913 | 2,734,053 | -7,955 | 0.31% | 32,571,151 |
| 2017-10-25 | 2017-10-23 | 12.347 | 2,742,008 | -46,687 | 0.31% | 33,855,213 |
| 2017-10-24 | 2017-10-20 | 11.855 | 2,788,695 | -117,585 | 0.31% | 33,060,837 |
| 2017-10-23 | 2017-10-19 | 11.479 | 2,906,280 | +102,195 | 0.33% | 33,362,372 |
| 2017-10-20 | 2017-10-18 | 11.826 | 2,804,085 | -72,626 | 0.31% | 33,162,208 |
| 2017-10-19 | 2017-10-17 | 11.566 | 2,876,711 | +78,851 | 0.32% | 33,272,481 |
| 2017-10-18 | 2017-10-16 | 11.624 | 2,797,860 | +40,117 | 0.31% | 32,522,281 |
| 2017-10-17 | 2017-10-13 | 11.855 | 2,757,743 | -114,299 | 0.31% | 32,693,891 |
| 2017-10-16 | 2017-10-12 | 11.740 | 2,872,042 | +14,525 | 0.32% | 33,716,756 |
| 2017-10-13 | 2017-10-11 | 11.769 | 2,857,517 | +201,450 | 0.32% | 33,628,864 |
| 2017-10-12 | 2017-10-10 | 12.318 | 2,656,067 | +45,823 | 0.30% | 32,717,310 |
| 2017-10-11 | 2017-10-09 | 12.231 | 2,610,244 | +8,127 | 0.29% | 31,926,436 |
| 2017-10-10 | 2017-10-06 | 12.665 | 2,602,117 | +34,757 | 0.29% | 32,955,651 |
| 2017-10-09 | 2017-10-04 | 12.202 | 2,567,360 | +38,388 | 0.29% | 31,327,676 |
| 2017-10-06 | 2017-10-03 | 12.144 | 2,528,972 | +17,292 | 0.28% | 30,713,002 |
| 2017-10-03 | 2017-09-28 | 12.087 | 2,511,680 | +71,069 | 0.28% | 30,357,748 |
| 2017-09-29 | 2017-09-27 | 12.549 | 2,440,611 | +34,584 | 0.27% | 30,627,903 |
| 2017-09-28 | 2017-09-26 | 12.376 | 2,406,027 | +60,521 | 0.27% | 29,776,471 |
| 2017-09-27 | 2017-09-25 | 12.202 | 2,345,506 | -114,990 | 0.26% | 28,620,549 |
| 2017-09-26 | 2017-09-22 | 13.012 | 2,460,496 | -3,805 | 0.28% | 32,015,784 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,464,301 | -131,763 | 0.28% | 32,991,625 |
| 2017-09-22 | 2017-09-20 | 14.169 | 2,596,064 | +27,666 | 0.29% | 36,782,432 |
| 2017-09-21 | 2017-09-19 | 14.197 | 2,568,398 | +10,721 | 0.29% | 36,464,711 |
| 2017-09-20 | 2017-09-18 | 14.169 | 2,557,677 | +171,881 | 0.29% | 36,238,544 |
| 2017-09-19 | 2017-09-15 | 14.544 | 2,385,796 | +3,459 | 0.27% | 34,700,062 |
| 2017-09-18 | 2017-09-14 | 14.544 | 2,382,337 | +290,502 | 0.27% | 34,649,753 |
| 2017-09-15 | 2017-09-13 | 14.602 | 2,091,835 | +146,289 | 0.23% | 30,545,537 |
| 2017-09-14 | 2017-09-12 | 14.891 | 1,945,546 | -122,772 | 0.22% | 28,971,948 |
| 2017-09-13 | 2017-09-11 | 14.371 | 2,068,318 | +68,476 | 0.23% | 29,723,686 |
| 2017-09-12 | 2017-09-08 | 14.371 | 1,999,842 | +46,688 | 0.22% | 28,739,621 |
| 2017-09-11 | 2017-09-07 | 14.111 | 1,953,154 | +3,458 | 0.22% | 27,560,385 |
| 2017-09-08 | 2017-09-06 | 14.284 | 1,949,696 | -14,525 | 0.22% | 27,849,847 |
| 2017-09-07 | 2017-09-05 | 14.313 | 1,964,221 | -28,358 | 0.22% | 28,114,121 |
| 2017-09-06 | 2017-09-04 | 14.544 | 1,992,579 | -51,876 | 0.22% | 28,980,942 |
| 2017-09-05 | 2017-09-01 | 14.949 | 2,044,455 | -58,101 | 0.23% | 30,563,076 |
| 2017-09-04 | 2017-08-31 | 14.342 | 2,102,556 | -90,436 | 0.24% | 30,154,922 |
| 2017-09-01 | 2017-08-30 | 14.776 | 2,192,992 | +164,446 | 0.25% | 32,403,126 |
| 2017-08-30 | 2017-08-28 | 14.689 | 2,028,546 | +6,916 | 0.23% | 29,797,343 |
| 2017-08-29 | 2017-08-25 | 14.429 | 2,021,630 | +20,059 | 0.23% | 29,169,648 |
| 2017-08-28 | 2017-08-24 | 14.226 | 2,001,571 | +1,729 | 0.22% | 28,475,087 |
| 2017-08-25 | 2017-08-22 | 14.660 | 1,999,842 | +115,164 | 0.22% | 29,317,883 |
| 2017-08-24 | 2017-08-21 | 14.949 | 1,884,678 | -28,705 | 0.21% | 28,174,529 |
| 2017-08-22 | 2017-08-18 | 14.776 | 1,913,383 | +69,686 | 0.21% | 28,271,690 |
| 2017-08-21 | 2017-08-17 | 15.238 | 1,843,697 | -72,971 | 0.21% | 28,095,006 |
| 2017-08-18 | 2017-08-16 | 14.226 | 1,916,668 | +13,833 | 0.21% | 27,267,226 |
| 2017-08-17 | 2017-08-15 | 14.197 | 1,902,835 | -10,721 | 0.21% | 27,015,411 |
| 2017-08-16 | 2017-08-14 | 14.458 | 1,913,556 | +44,267 | 0.21% | 27,665,603 |
| 2017-08-15 | 2017-08-11 | 14.111 | 1,869,289 | -93,549 | 0.21% | 26,376,990 |
| 2017-08-14 | 2017-08-10 | 15.209 | 1,962,838 | +142,312 | 0.22% | 29,853,769 |
| 2017-08-11 | 2017-08-09 | 15.903 | 1,820,526 | -16,773 | 0.20% | 28,952,665 |
| 2017-08-10 | 2017-08-08 | 15.614 | 1,837,299 | -35,448 | 0.21% | 28,688,151 |
| 2017-08-09 | 2017-08-07 | 15.441 | 1,872,747 | -64,672 | 0.21% | 28,916,740 |
| 2017-08-08 | 2017-08-04 | 14.747 | 1,937,419 | -246,581 | 0.22% | 28,570,819 |
| 2017-08-07 | 2017-08-03 | 13.822 | 2,184,000 | -3,458 | 0.24% | 30,186,273 |
| 2017-08-04 | 2017-08-02 | 13.995 | 2,187,458 | +103,751 | 0.25% | 30,613,575 |
| 2017-08-03 | 2017-08-01 | 13.648 | 2,083,707 | +6,916 | 0.23% | 28,438,561 |
| 2017-08-02 | 2017-07-31 | 14.024 | 2,076,791 | -161,851 | 0.23% | 29,124,836 |
| 2017-08-01 | 2017-07-28 | 13.330 | 2,238,642 | +20,750 | 0.25% | 29,841,080 |
| 2017-07-31 | 2017-07-27 | 13.301 | 2,217,892 | +166,002 | 0.25% | 29,500,351 |
| 2017-07-28 | 2017-07-26 | 13.475 | 2,051,890 | +228,771 | 0.23% | 27,648,333 |
| 2017-07-27 | 2017-07-25 | 13.648 | 1,823,119 | +188,826 | 0.20% | 24,882,040 |
| 2017-07-26 | 2017-07-24 | 14.024 | 1,634,293 | -45,131 | 0.18% | 22,919,262 |
| 2017-07-25 | 2017-07-21 | 12.491 | 1,679,424 | -72,626 | 0.19% | 20,978,434 |
| 2017-07-24 | 2017-07-20 | 12.405 | 1,752,050 | +53,778 | 0.20% | 21,733,654 |
| 2017-07-21 | 2017-07-19 | 12.607 | 1,698,272 | +15,389 | 0.19% | 21,410,297 |
| 2017-07-19 | 2017-07-17 | 12.202 | 1,682,883 | -51,875 | 0.19% | 20,535,030 |
| 2017-07-18 | 2017-07-14 | 12.260 | 1,734,758 | -28,463 | 0.19% | 21,268,346 |
| 2017-07-17 | 2017-07-13 | 12.116 | 1,763,221 | -70,101 | 0.20% | 21,362,385 |
| 2017-07-14 | 2017-07-12 | 11.971 | 1,833,322 | +136,606 | 0.21% | 21,946,641 |
| 2017-07-12 | 2017-07-10 | 12.405 | 1,696,716 | -236,380 | 0.19% | 21,047,252 |
| 2017-07-11 | 2017-07-07 | 11.769 | 1,933,096 | +239,147 | 0.22% | 22,749,759 |
| 2017-07-10 | 2017-07-06 | 10.583 | 1,693,949 | -6,917 | 0.19% | 17,927,114 |
| 2017-07-05 | 2017-07-03 | 10.554 | 1,700,866 | +3,458 | 0.19% | 17,951,136 |
| 2017-07-04 | 2017-06-30 | 10.670 | 1,697,408 | -6,917 | 0.19% | 18,110,964 |
| 2017-06-30 | 2017-06-28 | 10.091 | 1,704,325 | -3,458 | 0.19% | 17,199,143 |
| 2017-06-26 | 2017-06-22 | 10.149 | 1,707,783 | +3,458 | 0.19% | 17,332,802 |
| 2017-06-23 | 2017-06-21 | 10.323 | 1,704,325 | -81,098 | 0.19% | 17,593,393 |
| 2017-06-19 | 2017-06-15 | 9.687 | 1,785,423 | -223,238 | 0.20% | 17,294,774 |
| 2017-06-13 | 2017-06-09 | 9.889 | 2,008,661 | +38,042 | 0.23% | 19,863,772 |
| 2017-06-12 | 2017-06-08 | 10.207 | 1,970,619 | -3,458 | 0.22% | 20,114,365 |
| 2017-06-08 | 2017-06-06 | 9.947 | 1,974,077 | +76,084 | 0.22% | 19,635,931 |
| 2017-06-05 | 2017-06-01 | 10.149 | 1,897,993 | +2,075 | 0.21% | 19,263,300 |
| 2017-06-02 | 2017-05-31 | 10.236 | 1,895,918 | -1,729 | 0.21% | 19,406,704 |
| 2017-06-01 | 2017-05-29 | 10.381 | 1,897,647 | +8,300 | 0.21% | 19,698,758 |
| 2017-05-31 | 2017-05-26 | 10.323 | 1,889,347 | -25,592 | 0.21% | 19,503,336 |
| 2017-05-29 | 2017-05-25 | 10.207 | 1,914,939 | +25,592 | 0.21% | 19,546,032 |
| 2017-05-24 | 2017-05-22 | 10.178 | 1,889,347 | -3,459 | 0.21% | 19,230,180 |
| 2017-05-23 | 2017-05-19 | 10.120 | 1,892,806 | -1,902 | 0.21% | 19,155,924 |
| 2017-05-22 | 2017-05-18 | 10.091 | 1,894,708 | -51,875 | 0.21% | 19,120,387 |
| 2017-05-19 | 2017-05-17 | 9.976 | 1,946,583 | -6,917 | 0.22% | 19,418,737 |
| 2017-05-17 | 2017-05-15 | 9.744 | 1,953,500 | -36,659 | 0.22% | 19,035,850 |
| 2017-05-16 | 2017-05-12 | 9.513 | 1,990,159 | -2,420 | 0.22% | 18,932,704 |
| 2017-05-09 | 2017-05-05 | 9.397 | 1,992,579 | -692 | 0.22% | 18,725,261 |
| 2017-05-02 | 2017-04-27 | 9.687 | 1,993,271 | -103,751 | 0.22% | 19,308,126 |
| 2017-04-27 | 2017-04-25 | 9.716 | 2,097,022 | -31,125 | 0.23% | 20,373,762 |
| 2017-04-26 | 2017-04-24 | 9.455 | 2,128,147 | -3,459 | 0.24% | 20,122,333 |
| 2017-04-24 | 2017-04-20 | 9.542 | 2,131,606 | +55,334 | 0.24% | 20,339,948 |
| 2017-04-21 | 2017-04-19 | 9.340 | 2,076,272 | +34,584 | 0.23% | 19,391,693 |
| 2017-04-20 | 2017-04-18 | 9.629 | 2,041,688 | +24,208 | 0.23% | 19,659,052 |
| 2017-04-19 | 2017-04-13 | 10.178 | 2,017,480 | +6,917 | 0.23% | 20,534,345 |
| 2017-04-18 | 2017-04-12 | 10.294 | 2,010,563 | +20,750 | 0.23% | 20,696,488 |
| 2017-04-13 | 2017-04-11 | 10.294 | 1,989,813 | +6,917 | 0.22% | 20,482,890 |
| 2017-04-12 | 2017-04-10 | 10.352 | 1,982,896 | +41,500 | 0.22% | 20,526,359 |
| 2017-04-11 | 2017-04-07 | 10.438 | 1,941,396 | -4,323 | 0.22% | 20,265,172 |
| 2017-04-06 | 2017-04-03 | 10.352 | 1,945,719 | -23,516 | 0.22% | 20,141,514 |
| 2017-04-05 | 2017-03-31 | 10.294 | 1,969,235 | -7,609 | 0.22% | 20,271,062 |
| 2017-04-03 | 2017-03-30 | 10.525 | 1,976,844 | -107,209 | 0.22% | 20,806,678 |
| 2017-03-31 | 2017-03-29 | 10.496 | 2,084,053 | -38,042 | 0.23% | 21,874,813 |
| 2017-03-29 | 2017-03-27 | 9.831 | 2,122,095 | -10,375 | 0.24% | 20,862,805 |
| 2017-03-28 | 2017-03-24 | 10.207 | 2,132,470 | -6,225 | 0.24% | 21,766,400 |
| 2017-03-27 | 2017-03-23 | 10.034 | 2,138,695 | -3,459 | 0.24% | 21,458,892 |
| 2017-03-24 | 2017-03-22 | 9.947 | 2,142,154 | +43,576 | 0.24% | 21,307,775 |
| 2017-03-23 | 2017-03-21 | 10.496 | 2,098,578 | -1,038 | 0.24% | 22,027,271 |
| 2017-03-22 | 2017-03-20 | 10.381 | 2,099,616 | +13,488 | 0.24% | 21,795,322 |
| 2017-03-21 | 2017-03-17 | 10.323 | 2,086,128 | +7,954 | 0.23% | 21,534,666 |
| 2017-03-20 | 2017-03-16 | 10.641 | 2,078,174 | -10,548 | 0.23% | 22,113,561 |
| 2017-03-17 | 2017-03-15 | 10.496 | 2,088,722 | -3,458 | 0.23% | 21,923,820 |
| 2017-03-16 | 2017-03-14 | 10.352 | 2,092,180 | -6,225 | 0.23% | 21,657,635 |
| 2017-03-15 | 2017-03-13 | 10.236 | 2,098,405 | +332,003 | 0.24% | 21,479,370 |
| 2017-03-14 | 2017-03-10 | 9.918 | 1,766,402 | +6,916 | 0.20% | 17,519,134 |
| 2017-03-13 | 2017-03-09 | 10.236 | 1,759,486 | +123,810 | 0.20% | 18,010,179 |
| 2017-03-10 | 2017-03-08 | 10.843 | 1,635,676 | +178,625 | 0.18% | 17,736,075 |
| 2017-03-09 | 2017-03-07 | 10.294 | 1,457,051 | +27,667 | 0.16% | 14,998,703 |
| 2017-03-08 | 2017-03-06 | 10.294 | 1,429,384 | +17,291 | 0.16% | 14,713,903 |
| 2017-03-07 | 2017-03-03 | 10.410 | 1,412,093 | +7,609 | 0.16% | 14,699,236 |
| 2017-03-06 | 2017-03-02 | 10.583 | 1,404,484 | -19,367 | 0.16% | 14,863,697 |
| 2017-03-03 | 2017-03-01 | 10.785 | 1,423,851 | +14,179 | 0.16% | 15,356,857 |
| 2017-03-02 | 2017-02-28 | 10.699 | 1,409,672 | +2,767 | 0.16% | 15,081,647 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,406,905 | -2,767 | 0.16% | 15,336,812 |
| 2017-02-28 | 2017-02-24 | 10.843 | 1,409,672 | -34,583 | 0.16% | 15,285,453 |
| 2017-02-24 | 2017-02-22 | 11.364 | 1,444,255 | +20,923 | 0.16% | 16,412,147 |
| 2017-02-23 | 2017-02-21 | 10.323 | 1,423,332 | -10,375 | 0.16% | 14,692,760 |
| 2017-02-22 | 2017-02-20 | 10.728 | 1,433,707 | +114,126 | 0.16% | 15,380,246 |
| 2017-02-21 | 2017-02-17 | 10.438 | 1,319,581 | +48,071 | 0.15% | 13,774,385 |
| 2017-02-20 | 2017-02-16 | 10.323 | 1,271,510 | -14,525 | 0.14% | 13,125,533 |
| 2017-02-17 | 2017-02-15 | 10.323 | 1,286,035 | +107,555 | 0.14% | 13,275,472 |
| 2017-02-16 | 2017-02-14 | 10.525 | 1,178,480 | -6,917 | 0.13% | 12,403,737 |
| 2017-02-15 | 2017-02-13 | 10.901 | 1,185,397 | -31,644 | 0.13% | 12,922,131 |
| 2017-02-14 | 2017-02-10 | 9.860 | 1,217,041 | -68,994 | 0.14% | 12,000,202 |
| 2017-02-13 | 2017-02-09 | 9.571 | 1,286,035 | -53,432 | 0.14% | 12,308,631 |
| 2017-02-09 | 2017-02-07 | 8.414 | 1,339,467 | -3,458 | 0.15% | 11,270,780 |
| 2017-02-03 | 2017-02-01 | 8.328 | 1,342,925 | +31,125 | 0.15% | 11,183,383 |
| 2017-02-02 | 2017-01-27 | 8.414 | 1,311,800 | +3,458 | 0.15% | 11,037,979 |
| 2017-01-26 | 2017-01-24 | 8.443 | 1,308,342 | +3,459 | 0.15% | 11,046,714 |
| 2017-01-23 | 2017-01-19 | 8.443 | 1,304,883 | -41,501 | 0.15% | 11,017,508 |
| 2017-01-20 | 2017-01-18 | 8.501 | 1,346,384 | -57,063 | 0.15% | 11,445,776 |
| 2017-01-18 | 2017-01-16 | 7.894 | 1,403,447 | +8,646 | 0.16% | 11,078,670 |
| 2017-01-16 | 2017-01-12 | 8.010 | 1,394,801 | -3,458 | 0.16% | 11,171,744 |
| 2017-01-13 | 2017-01-11 | 8.125 | 1,398,259 | -2,421 | 0.16% | 11,361,166 |
| 2017-01-12 | 2017-01-10 | 8.154 | 1,400,680 | -17,292 | 0.16% | 11,421,338 |
| 2017-01-11 | 2017-01-09 | 8.010 | 1,417,972 | -6,917 | 0.16% | 11,357,334 |
| 2017-01-10 | 2017-01-06 | 8.010 | 1,424,889 | -13,833 | 0.16% | 11,412,736 |
| 2017-01-06 | 2017-01-04 | 7.778 | 1,438,722 | -6,917 | 0.16% | 11,190,723 |
| 2017-01-05 | 2017-01-03 | 7.749 | 1,445,639 | +24,209 | 0.16% | 11,202,723 |
| 2017-01-04 | 2016-12-30 | 7.836 | 1,421,430 | +6,917 | 0.16% | 11,138,424 |
| 2016-12-22 | 2016-12-20 | 7.576 | 1,414,513 | +31,125 | 0.16% | 10,716,111 |
| 2016-12-19 | 2016-12-15 | 7.778 | 1,383,388 | +34,583 | 0.16% | 10,760,321 |
| 2016-12-16 | 2016-12-14 | 7.778 | 1,348,805 | +7,609 | 0.15% | 10,491,327 |
| 2016-12-15 | 2016-12-13 | 7.981 | 1,341,196 | +5,533 | 0.15% | 10,703,610 |
| 2016-12-14 | 2016-12-12 | 7.749 | 1,335,663 | +12,277 | 0.15% | 10,350,484 |
| 2016-12-13 | 2016-12-09 | 8.357 | 1,323,386 | -58,792 | 0.15% | 11,058,936 |
| 2016-12-12 | 2016-12-08 | 8.501 | 1,382,178 | +69,168 | 0.15% | 11,750,065 |
| 2016-12-09 | 2016-12-07 | 9.079 | 1,313,010 | -13,834 | 0.15% | 11,921,383 |
| 2016-12-08 | 2016-12-06 | 9.051 | 1,326,844 | -56,025 | 0.15% | 12,008,622 |
| 2016-12-05 | 2016-12-01 | 9.051 | 1,382,869 | -27,667 | 0.15% | 12,515,677 |
| 2016-12-02 | 2016-11-30 | 9.195 | 1,410,536 | -11,759 | 0.16% | 12,970,008 |
| 2016-12-01 | 2016-11-29 | 9.397 | 1,422,295 | +30,607 | 0.16% | 13,366,017 |
| 2016-11-30 | 2016-11-28 | 8.906 | 1,391,688 | -20,750 | 0.16% | 12,394,287 |
| 2016-11-28 | 2016-11-24 | 8.790 | 1,412,438 | +10,375 | 0.16% | 12,415,721 |
| 2016-11-24 | 2016-11-22 | 8.732 | 1,402,063 | -3,459 | 0.16% | 12,243,439 |
| 2016-11-23 | 2016-11-21 | 8.790 | 1,405,522 | +3,459 | 0.16% | 12,354,927 |
| 2016-11-22 | 2016-11-18 | 8.761 | 1,402,063 | +34,583 | 0.16% | 12,283,981 |
| 2016-11-21 | 2016-11-17 | 9.022 | 1,367,480 | -46,342 | 0.15% | 12,336,857 |
| 2016-11-18 | 2016-11-16 | 8.472 | 1,413,822 | +41,501 | 0.16% | 11,978,193 |
| 2016-11-17 | 2016-11-15 | 8.154 | 1,372,321 | -6,917 | 0.15% | 11,190,095 |
| 2016-11-16 | 2016-11-14 | 8.212 | 1,379,238 | +34,584 | 0.15% | 11,326,260 |
| 2016-11-15 | 2016-11-11 | 8.010 | 1,344,654 | -2,767 | 0.15% | 10,770,089 |
| 2016-11-14 | 2016-11-10 | 7.952 | 1,347,421 | -17,292 | 0.15% | 10,714,329 |
| 2016-11-09 | 2016-11-07 | 7.663 | 1,364,713 | -8,992 | 0.15% | 10,457,218 |
| 2016-11-08 | 2016-11-04 | 7.605 | 1,373,705 | +7,090 | 0.15% | 10,446,678 |
| 2016-11-04 | 2016-11-02 | 7.576 | 1,366,615 | +6,917 | 0.15% | 10,353,244 |
| 2016-11-01 | 2016-10-28 | 7.865 | 1,359,698 | -3,459 | 0.15% | 10,694,004 |
| 2016-10-26 | 2016-10-24 | 8.067 | 1,363,157 | -6,916 | 0.15% | 10,997,122 |
| 2016-10-20 | 2016-10-18 | 7.952 | 1,370,073 | -3,459 | 0.15% | 10,894,451 |
| 2016-10-18 | 2016-10-14 | 7.691 | 1,373,532 | +6,917 | 0.15% | 10,564,511 |
| 2016-10-14 | 2016-10-12 | 7.778 | 1,366,615 | -100,293 | 0.15% | 10,629,857 |
| 2016-10-13 | 2016-10-11 | 7.865 | 1,466,908 | +10,375 | 0.16% | 11,537,209 |
| 2016-10-12 | 2016-10-07 | 7.981 | 1,456,533 | +17,984 | 0.16% | 11,624,074 |
| 2016-10-11 | 2016-10-06 | 8.154 | 1,438,549 | +65,709 | 0.16% | 11,730,127 |
| 2016-10-07 | 2016-10-05 | 7.778 | 1,372,840 | +12,104 | 0.15% | 10,678,277 |
| 2016-10-05 | 2016-10-03 | 7.605 | 1,360,736 | -10,375 | 0.15% | 10,348,052 |
| 2016-10-04 | 2016-09-30 | 7.634 | 1,371,111 | +3,458 | 0.15% | 10,466,597 |
| 2016-10-03 | 2016-09-29 | 7.749 | 1,367,653 | +3,459 | 0.15% | 10,598,385 |
| 2016-09-30 | 2016-09-28 | 7.749 | 1,364,194 | +6,917 | 0.15% | 10,571,580 |
| 2016-09-29 | 2016-09-27 | 7.923 | 1,357,277 | +13,487 | 0.15% | 10,753,455 |
| 2016-09-28 | 2016-09-26 | 7.981 | 1,343,790 | +3,458 | 0.15% | 10,724,312 |
| 2016-09-27 | 2016-09-23 | 8.183 | 1,340,332 | -3,458 | 0.15% | 10,968,009 |
| 2016-09-26 | 2016-09-22 | 8.154 | 1,343,790 | -13,833 | 0.15% | 10,957,449 |
| 2016-09-22 | 2016-09-20 | 8.241 | 1,357,623 | -3,459 | 0.15% | 11,188,014 |
| 2016-09-21 | 2016-09-19 | 8.270 | 1,361,082 | +32,855 | 0.15% | 11,255,876 |
| 2016-09-20 | 2016-09-15 | 8.357 | 1,328,227 | +3,458 | 0.15% | 11,099,390 |
| 2016-09-15 | 2016-09-13 | 8.357 | 1,324,769 | +6,917 | 0.15% | 11,070,493 |
| 2016-09-14 | 2016-09-12 | 8.299 | 1,317,852 | -82,136 | 0.15% | 10,936,478 |
| 2016-09-13 | 2016-09-09 | 8.761 | 1,399,988 | +65,017 | 0.16% | 12,265,801 |
| 2016-09-12 | 2016-09-08 | 8.385 | 1,334,971 | +8,646 | 0.15% | 11,194,348 |
| 2016-09-09 | 2016-09-07 | 8.183 | 1,326,325 | +13,833 | 0.15% | 10,853,389 |
| 2016-09-07 | 2016-09-05 | 7.894 | 1,312,492 | -1,729 | 0.15% | 10,360,680 |
| 2016-09-06 | 2016-09-02 | 7.720 | 1,314,221 | -28,013 | 0.15% | 10,146,322 |
| 2016-09-05 | 2016-09-01 | 7.720 | 1,342,234 | +27,667 | 0.15% | 10,362,593 |
| 2016-09-02 | 2016-08-31 | 7.460 | 1,314,567 | -53,604 | 0.15% | 9,806,892 |
| 2016-09-01 | 2016-08-30 | 7.576 | 1,368,171 | +20,750 | 0.15% | 10,365,032 |
| 2016-08-30 | 2016-08-26 | 7.749 | 1,347,421 | -3,459 | 0.15% | 10,441,600 |
| 2016-08-26 | 2016-08-24 | 7.778 | 1,350,880 | +24,209 | 0.15% | 10,507,467 |
| 2016-08-23 | 2016-08-19 | 8.125 | 1,326,671 | -41,500 | 0.15% | 10,779,498 |
| 2016-08-19 | 2016-08-17 | 8.154 | 1,368,171 | +38,042 | 0.15% | 11,156,256 |
| 2016-08-18 | 2016-08-16 | 8.357 | 1,330,129 | +13,833 | 0.15% | 11,115,284 |
| 2016-08-17 | 2016-08-15 | 8.357 | 1,316,296 | -3,458 | 0.15% | 10,999,688 |
| 2016-08-16 | 2016-08-12 | 8.096 | 1,319,754 | +3,458 | 0.15% | 10,685,134 |
| 2016-08-11 | 2016-08-09 | 8.125 | 1,316,296 | -13,833 | 0.15% | 10,695,198 |
| 2016-08-10 | 2016-08-08 | 8.096 | 1,330,129 | -2,075 | 0.15% | 10,769,133 |
| 2016-08-05 | 2016-08-03 | 7.749 | 1,332,204 | -3,459 | 0.15% | 10,323,679 |
| 2016-08-03 | 2016-07-29 | 7.836 | 1,335,663 | +13,834 | 0.15% | 10,466,347 |
| 2016-07-26 | 2016-07-22 | 7.981 | 1,321,829 | +6,916 | 0.15% | 10,549,049 |
| 2016-07-20 | 2016-07-18 | 8.212 | 1,314,913 | +6,917 | 0.15% | 10,798,025 |
| 2016-07-19 | 2016-07-15 | 8.299 | 1,307,996 | -6,917 | 0.15% | 10,854,686 |
| 2016-07-14 | 2016-07-12 | 8.183 | 1,314,913 | +6,917 | 0.15% | 10,760,004 |
| 2016-07-11 | 2016-07-07 | 8.010 | 1,307,996 | +10,375 | 0.15% | 10,476,474 |
| 2016-07-08 | 2016-07-06 | 8.038 | 1,297,621 | -3,458 | 0.15% | 10,430,896 |
| 2016-07-07 | 2016-07-05 | 8.125 | 1,301,079 | -13,834 | 0.15% | 10,571,557 |
| 2016-07-05 | 2016-06-30 | 7.894 | 1,314,913 | -24,208 | 0.15% | 10,379,791 |
| 2016-06-30 | 2016-06-28 | 7.691 | 1,339,121 | +10,375 | 0.15% | 10,299,839 |
| 2016-06-28 | 2016-06-24 | 7.778 | 1,328,746 | -24,209 | 0.15% | 10,335,303 |
| 2016-06-24 | 2016-06-22 | 7.778 | 1,352,955 | +4,669 | 0.15% | 10,523,606 |
| 2016-06-23 | 2016-06-21 | 7.749 | 1,348,286 | -31,125 | 0.15% | 10,448,304 |
| 2016-06-15 | 2016-06-13 | 7.547 | 1,379,411 | -6,917 | 0.15% | 10,410,298 |
| 2016-06-14 | 2016-06-10 | 7.720 | 1,386,328 | -10,721 | 0.16% | 10,703,017 |
| 2016-06-13 | 2016-06-08 | 7.923 | 1,397,049 | +8,992 | 0.16% | 11,068,561 |
| 2016-06-10 | 2016-06-07 | 8.096 | 1,388,057 | -3,458 | 0.16% | 11,238,136 |
| 2016-06-02 | 2016-05-31 | 8.067 | 1,391,515 | -3,459 | 0.16% | 11,225,897 |
| 2016-05-31 | 2016-05-27 | 7.720 | 1,394,974 | +8,646 | 0.16% | 10,769,768 |
| 2016-05-30 | 2016-05-26 | 7.576 | 1,386,328 | +3,459 | 0.16% | 10,502,586 |
| 2016-05-27 | 2016-05-25 | 7.460 | 1,382,869 | -5,880 | 0.15% | 10,316,437 |
| 2016-05-26 | 2016-05-24 | 7.518 | 1,388,749 | -180,872 | 0.16% | 10,440,615 |
| 2016-05-25 | 2016-05-23 | 7.605 | 1,569,621 | -60,867 | 0.18% | 11,936,569 |
| 2016-05-17 | 2016-05-13 | 7.749 | 1,630,488 | -3,459 | 0.18% | 12,635,178 |
| 2016-05-13 | 2016-05-11 | 7.981 | 1,633,947 | +5,188 | 0.18% | 13,039,953 |
| 2016-05-11 | 2016-05-09 | 7.923 | 1,628,759 | -3,459 | 0.18% | 12,904,357 |
| 2016-05-06 | 2016-05-04 | 8.675 | 1,632,218 | -3,458 | 0.18% | 14,158,863 |
| 2016-05-05 | 2016-05-03 | 8.646 | 1,635,676 | +3,458 | 0.18% | 14,141,564 |
| 2016-05-04 | 2016-04-29 | 8.790 | 1,632,218 | +6,917 | 0.18% | 14,347,648 |
| 2016-05-03 | 2016-04-28 | 9.051 | 1,625,301 | -8,646 | 0.18% | 14,709,811 |
| 2016-04-29 | 2016-04-27 | 9.079 | 1,633,947 | +27,667 | 0.18% | 14,835,308 |
| 2016-04-28 | 2016-04-26 | 9.051 | 1,606,280 | +6,917 | 0.18% | 14,537,662 |
| 2016-04-27 | 2016-04-25 | 9.166 | 1,599,363 | -17,292 | 0.18% | 14,660,044 |
| 2016-04-26 | 2016-04-22 | 9.253 | 1,616,655 | -6,917 | 0.18% | 14,958,784 |
| 2016-04-25 | 2016-04-21 | 9.397 | 1,623,572 | +2,075 | 0.18% | 15,257,518 |
| 2016-04-22 | 2016-04-20 | 9.311 | 1,621,497 | +62,251 | 0.18% | 15,097,359 |
| 2016-04-21 | 2016-04-19 | 9.224 | 1,559,246 | +8,300 | 0.17% | 14,382,497 |
| 2016-04-19 | 2016-04-15 | 9.484 | 1,550,946 | -40,636 | 0.17% | 14,709,553 |
| 2016-04-18 | 2016-04-14 | 9.542 | 1,591,582 | +28,186 | 0.18% | 15,186,998 |
| 2016-04-15 | 2016-04-13 | 9.802 | 1,563,396 | -6,917 | 0.18% | 15,324,900 |
| 2016-04-14 | 2016-04-12 | 9.108 | 1,570,313 | +6,917 | 0.18% | 14,302,954 |
| 2016-04-11 | 2016-04-07 | 9.022 | 1,563,396 | -12,450 | 0.18% | 14,104,333 |
| 2016-04-08 | 2016-04-06 | 9.051 | 1,575,846 | -13,834 | 0.18% | 14,262,218 |
| 2016-04-07 | 2016-04-05 | 8.906 | 1,589,680 | -6,916 | 0.18% | 14,157,592 |
| 2016-04-06 | 2016-04-01 | 8.704 | 1,596,596 | -103,751 | 0.18% | 13,896,022 |
| 2016-04-05 | 2016-03-31 | 8.704 | 1,700,347 | +6,916 | 0.19% | 14,799,022 |
| 2016-04-01 | 2016-03-30 | 8.761 | 1,693,431 | -24,208 | 0.19% | 14,836,761 |
| 2016-03-30 | 2016-03-24 | 8.559 | 1,717,639 | +103,751 | 0.19% | 14,701,193 |
| 2016-03-24 | 2016-03-22 | 8.761 | 1,613,888 | +10,375 | 0.18% | 14,139,856 |
| 2016-03-22 | 2016-03-18 | 8.848 | 1,603,513 | -6,917 | 0.18% | 14,188,055 |
| 2016-03-16 | 2016-03-14 | 8.675 | 1,610,430 | -10,375 | 0.18% | 13,969,861 |
| 2016-03-15 | 2016-03-11 | 8.530 | 1,620,805 | +10,375 | 0.18% | 13,825,529 |
| 2016-03-14 | 2016-03-10 | 8.299 | 1,610,430 | +15,563 | 0.18% | 13,364,500 |
| 2016-03-11 | 2016-03-09 | 8.559 | 1,594,867 | -67,611 | 0.18% | 13,650,393 |
| 2016-03-10 | 2016-03-08 | 9.022 | 1,662,478 | -2,075 | 0.19% | 14,998,211 |
| 2016-03-09 | 2016-03-07 | 9.079 | 1,664,553 | -6,917 | 0.19% | 15,113,193 |
| 2016-03-08 | 2016-03-04 | 9.022 | 1,671,470 | +61,386 | 0.19% | 15,079,333 |
| 2016-03-07 | 2016-03-03 | 8.732 | 1,610,084 | +14,871 | 0.18% | 14,059,972 |
| 2016-03-04 | 2016-03-02 | 8.646 | 1,595,213 | +5,187 | 0.18% | 13,791,733 |
| 2016-03-03 | 2016-03-01 | 7.923 | 1,590,026 | +13,834 | 0.18% | 12,597,482 |
| 2016-03-01 | 2016-02-26 | 7.807 | 1,576,192 | -3,458 | 0.18% | 12,305,573 |
| 2016-02-29 | 2016-02-25 | 7.605 | 1,579,650 | -1,730 | 0.18% | 12,012,837 |
| 2016-02-24 | 2016-02-22 | 8.038 | 1,581,380 | +6,917 | 0.18% | 12,711,886 |
| 2016-02-23 | 2016-02-19 | 8.038 | 1,574,463 | -6,917 | 0.18% | 12,656,284 |
| 2016-02-22 | 2016-02-18 | 7.981 | 1,581,380 | +2,075 | 0.18% | 12,620,434 |
| 2016-02-19 | 2016-02-17 | 7.923 | 1,579,305 | -69,167 | 0.18% | 12,512,542 |
| 2016-02-18 | 2016-02-16 | 8.241 | 1,648,472 | +16,600 | 0.18% | 13,584,867 |
| 2016-02-17 | 2016-02-15 | 7.720 | 1,631,872 | +10,375 | 0.18% | 12,598,717 |
| 2016-02-16 | 2016-02-12 | 7.576 | 1,621,497 | -6,916 | 0.18% | 12,284,187 |
| 2016-02-15 | 2016-02-11 | 7.634 | 1,628,413 | +6,916 | 0.18% | 12,430,753 |
| 2016-02-11 | 2016-02-04 | 7.836 | 1,621,497 | +3,459 | 0.18% | 12,706,162 |
| 2016-02-05 | 2016-02-03 | 7.894 | 1,618,038 | -6,917 | 0.18% | 12,772,630 |
| 2016-02-02 | 2016-01-29 | 7.952 | 1,624,955 | +48,417 | 0.18% | 12,921,204 |
| 2016-01-29 | 2016-01-27 | 7.807 | 1,576,538 | -11,067 | 0.18% | 12,308,274 |
| 2016-01-28 | 2016-01-26 | 7.981 | 1,587,605 | +4,150 | 0.18% | 12,670,113 |
| 2016-01-26 | 2016-01-22 | 8.212 | 1,583,455 | +20,751 | 0.18% | 13,003,283 |
| 2016-01-25 | 2016-01-21 | 8.183 | 1,562,704 | -7,263 | 0.18% | 12,787,691 |
| 2016-01-22 | 2016-01-20 | 8.790 | 1,569,967 | -6,917 | 0.18% | 13,800,444 |
| 2016-01-21 | 2016-01-19 | 9.369 | 1,576,884 | -3,458 | 0.18% | 14,773,171 |
| 2016-01-20 | 2016-01-18 | 9.079 | 1,580,342 | +10,375 | 0.18% | 14,348,605 |
| 2016-01-19 | 2016-01-15 | 8.877 | 1,569,967 | -20,750 | 0.18% | 13,936,633 |
| 2016-01-18 | 2016-01-14 | 9.426 | 1,590,717 | -29,051 | 0.18% | 14,994,759 |
| 2016-01-15 | 2016-01-13 | 9.311 | 1,619,768 | -3,458 | 0.18% | 15,081,261 |
| 2016-01-14 | 2016-01-12 | 9.282 | 1,623,226 | +6,917 | 0.18% | 15,066,521 |
| 2016-01-11 | 2016-01-07 | 9.831 | 1,616,309 | -6,917 | 0.18% | 15,890,306 |
| 2016-01-08 | 2016-01-06 | 10.120 | 1,623,226 | +17,119 | 0.18% | 16,427,671 |
| 2016-01-07 | 2016-01-05 | 10.294 | 1,606,107 | -5,015 | 0.18% | 16,533,067 |
| 2016-01-06 | 2016-01-04 | 9.802 | 1,611,122 | -345,836 | 0.18% | 15,792,726 |
| 2016-01-05 | 2015-12-31 | 10.178 | 1,956,958 | -10,030 | 0.22% | 19,918,340 |
| 2016-01-04 | 2015-12-29 | 9.918 | 1,966,988 | -3,804 | 0.22% | 19,508,541 |
| 2015-12-30 | 2015-12-28 | 9.600 | 1,970,792 | +44,959 | 0.22% | 18,919,421 |
| 2015-12-29 | 2015-12-24 | 9.773 | 1,925,833 | -346 | 0.22% | 18,821,936 |
| 2015-12-28 | 2015-12-22 | 9.889 | 1,926,179 | -4,150 | 0.22% | 19,048,102 |
| 2015-12-23 | 2015-12-21 | 9.744 | 1,930,329 | -16,946 | 0.22% | 18,810,061 |
| 2015-12-22 | 2015-12-18 | 9.802 | 1,947,275 | +18,329 | 0.22% | 19,087,803 |
| 2015-12-21 | 2015-12-17 | 10.785 | 1,928,946 | -53,258 | 0.22% | 20,804,528 |
| 2015-12-18 | 2015-12-16 | 10.641 | 1,982,204 | -6,917 | 0.22% | 21,092,358 |
| 2015-12-17 | 2015-12-15 | 10.496 | 1,989,121 | +8,646 | 0.22% | 20,878,380 |
| 2015-12-16 | 2015-12-14 | 10.294 | 1,980,475 | +22,479 | 0.22% | 20,386,765 |
| 2015-11-10 | 2015-11-06 | 14.284 | 1,957,996 | +1,038 | 0.22% | 27,968,406 |
| 2015-11-05 | 2015-11-03 | 14.284 | 1,956,958 | +1,729 | 0.22% | 27,953,579 |
| 2015-08-11 | 2015-08-07 | 14.284 | 1,955,229 | +284,969 | 0.22% | 27,928,881 |
| 2015-08-10 | 2015-08-06 | 12.578 | 1,670,260 | +45,132 | 0.19% | 21,008,851 |
| 2015-08-07 | 2015-08-05 | 11.653 | 1,625,128 | -7,090 | 0.18% | 18,937,454 |
| 2015-08-04 | 2015-07-31 | 11.450 | 1,632,218 | +10,375 | 0.18% | 18,689,699 |
| 2015-08-03 | 2015-07-30 | 11.450 | 1,621,843 | -3,458 | 0.18% | 18,570,900 |
| 2015-07-31 | 2015-07-29 | 11.653 | 1,625,301 | -47,380 | 0.18% | 18,939,470 |
| 2015-07-30 | 2015-07-28 | 11.190 | 1,672,681 | +6,917 | 0.19% | 18,717,725 |
| 2015-07-29 | 2015-07-27 | 10.988 | 1,665,764 | +14,179 | 0.19% | 18,303,158 |
| 2015-07-27 | 2015-07-23 | 12.665 | 1,651,585 | -58,792 | 0.19% | 20,917,222 |
| 2015-07-24 | 2015-07-22 | 11.971 | 1,710,377 | +3,459 | 0.19% | 20,474,870 |
| 2015-07-23 | 2015-07-21 | 12.202 | 1,706,918 | -3,459 | 0.19% | 20,828,312 |
| 2015-07-22 | 2015-07-20 | 12.318 | 1,710,377 | -17,292 | 0.19% | 21,068,344 |
| 2015-07-21 | 2015-07-17 | 12.173 | 1,727,669 | +76,084 | 0.19% | 21,031,565 |
| 2015-07-20 | 2015-07-16 | 12.058 | 1,651,585 | +3,459 | 0.19% | 19,914,341 |
| 2015-07-17 | 2015-07-15 | 11.797 | 1,648,126 | +6,917 | 0.18% | 19,443,728 |
| 2015-07-15 | 2015-07-13 | 12.896 | 1,641,209 | +5,879 | 0.18% | 21,165,460 |
| 2015-07-14 | 2015-07-10 | 12.434 | 1,635,330 | +32,854 | 0.18% | 20,333,064 |
| 2015-07-13 | 2015-07-09 | 11.740 | 1,602,476 | -26,629 | 0.18% | 18,812,501 |
| 2015-07-10 | 2015-07-08 | 10.149 | 1,629,105 | -118,276 | 0.18% | 16,534,275 |
| 2015-07-09 | 2015-07-07 | 11.017 | 1,747,381 | +159,085 | 0.20% | 19,250,479 |
| 2015-07-08 | 2015-07-06 | 12.289 | 1,588,296 | -129,689 | 0.18% | 19,518,630 |
| 2015-07-07 | 2015-07-03 | 13.446 | 1,717,985 | +35,275 | 0.19% | 23,099,431 |
| 2015-07-06 | 2015-07-02 | 14.082 | 1,682,710 | -8,300 | 0.19% | 23,695,572 |
| 2015-07-03 | 2015-06-30 | 14.487 | 1,691,010 | -71,588 | 0.19% | 24,496,998 |
| 2015-07-02 | 2015-06-29 | 13.937 | 1,762,598 | +48,763 | 0.20% | 24,565,707 |
| 2015-06-30 | 2015-06-26 | 14.313 | 1,713,835 | -31,125 | 0.19% | 24,530,318 |
| 2015-06-29 | 2015-06-25 | 15.267 | 1,744,960 | +104,788 | 0.20% | 26,640,867 |
| 2015-06-25 | 2015-06-23 | 15.123 | 1,640,172 | +6,225 | 0.18% | 24,803,904 |
| 2015-06-24 | 2015-06-22 | 14.891 | 1,633,947 | +24,900 | 0.18% | 24,331,795 |
| 2015-06-23 | 2015-06-19 | 14.747 | 1,609,047 | +11,067 | 0.18% | 23,728,368 |
| 2015-06-22 | 2015-06-18 | 15.470 | 1,597,980 | -24,208 | 0.18% | 24,720,320 |
| 2015-06-19 | 2015-06-17 | 14.978 | 1,622,188 | -13,834 | 0.18% | 24,297,406 |
| 2015-06-18 | 2015-06-16 | 14.689 | 1,636,022 | +10,375 | 0.18% | 24,031,552 |
| 2015-06-17 | 2015-06-15 | 15.267 | 1,625,647 | +8,646 | 0.18% | 24,819,277 |
| 2015-06-16 | 2015-06-12 | 15.412 | 1,617,001 | -8,646 | 0.18% | 24,921,057 |
| 2015-06-15 | 2015-06-11 | 14.660 | 1,625,647 | -17,292 | 0.18% | 23,832,147 |
| 2015-06-12 | 2015-06-10 | 14.747 | 1,642,939 | -37,004 | 0.18% | 24,228,168 |
| 2015-06-11 | 2015-06-09 | 15.354 | 1,679,943 | +5,187 | 0.19% | 25,793,961 |
| 2015-06-10 | 2015-06-08 | 16.222 | 1,674,756 | +9,338 | 0.19% | 27,167,105 |
| 2015-06-09 | 2015-06-05 | 15.903 | 1,665,418 | -3,458 | 0.19% | 26,485,910 |
| 2015-06-08 | 2015-06-04 | 16.106 | 1,668,876 | -5,188 | 0.19% | 26,878,698 |
| 2015-06-05 | 2015-06-03 | 16.887 | 1,674,064 | +36,659 | 0.19% | 28,269,223 |
| 2015-06-04 | 2015-06-02 | 17.031 | 1,637,405 | +10,375 | 0.18% | 27,886,908 |
| 2015-06-03 | 2015-06-01 | 17.581 | 1,627,030 | -22,479 | 0.18% | 28,604,088 |
| 2015-06-02 | 2015-05-29 | 16.829 | 1,649,509 | +8,645 | 0.18% | 27,759,180 |
| 2015-06-01 | 2015-05-28 | 17.147 | 1,640,864 | +13,488 | 0.18% | 28,135,604 |
| 2015-05-29 | 2015-05-27 | 17.696 | 1,627,376 | -26,111 | 0.18% | 28,798,396 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,653,487 | +21,442 | 0.19% | 30,216,686 |
| 2015-05-27 | 2015-05-22 | 17.985 | 1,632,045 | +61,213 | 0.18% | 29,352,931 |
| 2015-05-26 | 2015-05-21 | 18.911 | 1,570,832 | -28,877 | 0.18% | 29,705,472 |
| 2015-05-21 | 2015-05-19 | 17.407 | 1,599,709 | +19,540 | 0.18% | 27,846,232 |
| 2015-05-20 | 2015-05-18 | 17.031 | 1,580,169 | +5,879 | 0.18% | 26,912,113 |
| 2015-05-19 | 2015-05-15 | 17.436 | 1,574,290 | +11,240 | 0.18% | 27,449,283 |
| 2015-05-18 | 2015-05-14 | 17.407 | 1,563,050 | +5,187 | 0.18% | 27,208,107 |
| 2015-05-15 | 2015-05-13 | 17.089 | 1,557,863 | +4,496 | 0.17% | 26,622,308 |
| 2015-05-14 | 2015-05-12 | 17.581 | 1,553,367 | +3,113 | 0.17% | 27,309,052 |
| 2015-05-13 | 2015-05-11 | 18.130 | 1,550,254 | -54,297 | 0.17% | 28,106,021 |
| 2015-05-12 | 2015-05-08 | 18.159 | 1,604,551 | +28,359 | 0.18% | 29,136,819 |
| 2015-05-11 | 2015-05-07 | 16.453 | 1,576,192 | +16,600 | 0.18% | 25,932,856 |
| 2015-05-08 | 2015-05-06 | 17.234 | 1,559,592 | +29,915 | 0.17% | 26,877,336 |
| 2015-05-07 | 2015-05-05 | 18.650 | 1,529,677 | +62,423 | 0.17% | 28,529,123 |
| 2015-05-06 | 2015-05-04 | 19.605 | 1,467,254 | +99,601 | 0.16% | 28,764,972 |
| 2015-05-05 | 2015-04-30 | 20.703 | 1,367,653 | +99,428 | 0.15% | 28,315,087 |
| 2015-05-04 | 2015-04-29 | 21.340 | 1,268,225 | +36,659 | 0.14% | 27,063,355 |
| 2015-04-30 | 2015-04-28 | 22.381 | 1,231,566 | +30,434 | 0.14% | 27,563,072 |
| 2015-04-29 | 2015-04-27 | 22.207 | 1,201,132 | +34,756 | 0.13% | 26,673,556 |
| 2015-04-28 | 2015-04-24 | 19.634 | 1,166,376 | -1,224,089 | 0.13% | 22,900,096 |
| 2015-04-27 | 2015-04-23 | 18.217 | 2,390,465 | -668,848 | 0.27% | 43,546,364 |
| 2015-04-24 | 2015-04-22 | 18.564 | 3,059,313 | -35,275 | 0.34% | 56,792,097 |
| 2015-04-23 | 2015-04-21 | 17.812 | 3,094,588 | +2,594 | 0.35% | 55,120,419 |
| 2015-04-22 | 2015-04-20 | 18.361 | 3,091,994 | +1,858,699 | 0.35% | 56,772,933 |
| 2015-04-21 | 2015-04-17 | 19.229 | 1,233,295 | -15,563 | 0.14% | 23,714,697 |
| 2015-04-20 | 2015-04-16 | 17.118 | 1,248,858 | -31,471 | 0.14% | 21,377,835 |
| 2015-04-17 | 2015-04-15 | 16.742 | 1,280,329 | +47,207 | 0.14% | 21,435,277 |
| 2015-04-16 | 2015-04-14 | 16.858 | 1,233,122 | +25,592 | 0.14% | 20,787,562 |
| 2015-04-15 | 2015-04-13 | 18.217 | 1,207,530 | -3,632 | 0.14% | 21,997,202 |
| 2015-04-14 | 2015-04-10 | 17.899 | 1,211,162 | -88,880 | 0.14% | 21,678,132 |
| 2015-04-13 | 2015-04-09 | 16.106 | 1,300,042 | -62,769 | 0.15% | 20,938,306 |
| 2015-04-10 | 2015-04-08 | 14.111 | 1,362,811 | -30,606 | 0.15% | 19,230,227 |
| 2015-04-09 | 2015-04-02 | 12.549 | 1,393,417 | -19,367 | 0.16% | 17,486,375 |
| 2015-04-08 | 2015-04-01 | 12.173 | 1,412,784 | -10,375 | 0.16% | 17,198,352 |
| 2015-04-02 | 2015-03-31 | 11.797 | 1,423,159 | -30,088 | 0.16% | 16,789,685 |
| 2015-04-01 | 2015-03-30 | 11.769 | 1,453,247 | -46,342 | 0.16% | 17,102,626 |
| 2015-03-27 | 2015-03-25 | 11.132 | 1,499,589 | -3,286 | 0.17% | 16,694,059 |
| 2015-03-25 | 2015-03-23 | 11.104 | 1,502,875 | -6,916 | 0.17% | 16,687,184 |
| 2015-03-24 | 2015-03-20 | 11.132 | 1,509,791 | +3,285 | 0.17% | 16,807,632 |
| 2015-03-19 | 2015-03-17 | 11.335 | 1,506,506 | +2,075 | 0.17% | 17,075,990 |
| 2015-03-17 | 2015-03-13 | 10.988 | 1,504,431 | -3,458 | 0.17% | 16,530,456 |
| 2015-03-16 | 2015-03-12 | 11.075 | 1,507,889 | -96,662 | 0.17% | 16,699,256 |
| 2015-03-13 | 2015-03-11 | 10.872 | 1,604,551 | -26,370 | 0.18% | 17,444,974 |
| 2015-03-12 | 2015-03-10 | 10.872 | 1,630,921 | +35,621 | 0.18% | 17,731,674 |
| 2015-03-11 | 2015-03-09 | 10.930 | 1,595,300 | +31,817 | 0.18% | 17,436,653 |
| 2015-03-10 | 2015-03-06 | 11.104 | 1,563,483 | -70,377 | 0.18% | 17,360,145 |
| 2015-03-09 | 2015-03-05 | 10.785 | 1,633,860 | -34,584 | 0.18% | 17,621,896 |
| 2015-03-06 | 2015-03-04 | 10.843 | 1,668,444 | +69,167 | 0.19% | 18,091,387 |
| 2015-03-05 | 2015-03-03 | 11.046 | 1,599,277 | -13,833 | 0.18% | 17,665,097 |
| 2015-03-02 | 2015-02-26 | 11.364 | 1,613,110 | -6,917 | 0.18% | 18,330,972 |
| 2015-02-26 | 2015-02-24 | 11.046 | 1,620,027 | -3,458 | 0.18% | 17,894,294 |
| 2015-02-25 | 2015-02-23 | 11.046 | 1,623,485 | +1,729 | 0.18% | 17,932,490 |
| 2015-02-24 | 2015-02-18 | 10.872 | 1,621,756 | -265,084 | 0.18% | 17,632,030 |
| 2015-02-17 | 2015-02-13 | 10.959 | 1,886,840 | +17,292 | 0.21% | 20,677,748 |
| 2015-02-16 | 2015-02-12 | 10.930 | 1,869,548 | -69,167 | 0.21% | 20,434,188 |
| 2015-02-12 | 2015-02-10 | 10.612 | 1,938,715 | -1,730 | 0.22% | 20,573,539 |
| 2015-02-11 | 2015-02-09 | 10.612 | 1,940,445 | +346 | 0.22% | 20,591,897 |
| 2015-02-10 | 2015-02-06 | 10.728 | 1,940,099 | +212,690 | 0.22% | 20,812,620 |
| 2015-02-09 | 2015-02-05 | 11.161 | 1,727,409 | +69,167 | 0.19% | 19,280,196 |
| 2015-02-06 | 2015-02-04 | 11.104 | 1,658,242 | -276,669 | 0.19% | 18,412,302 |
| 2015-02-05 | 2015-02-03 | 11.104 | 1,934,911 | +3,112 | 0.22% | 21,484,299 |
| 2015-02-04 | 2015-02-02 | 10.872 | 1,931,799 | +6,917 | 0.22% | 21,002,875 |
| 2015-02-03 | 2015-01-30 | 11.132 | 1,924,882 | +21,096 | 0.22% | 21,428,600 |
| 2015-02-02 | 2015-01-29 | 11.161 | 1,903,786 | +22,652 | 0.21% | 21,248,799 |
| 2015-01-30 | 2015-01-28 | 11.364 | 1,881,134 | +1,557 | 0.21% | 21,376,729 |
| 2015-01-29 | 2015-01-27 | 11.422 | 1,879,577 | +99,946 | 0.21% | 21,467,733 |
| 2015-01-28 | 2015-01-26 | 11.508 | 1,779,631 | +353,100 | 0.20% | 20,480,568 |
| 2015-01-27 | 2015-01-23 | 11.682 | 1,426,531 | -6,398 | 0.16% | 16,664,471 |
| 2015-01-22 | 2015-01-20 | 11.450 | 1,432,929 | -6,052 | 0.16% | 16,407,742 |
| 2015-01-21 | 2015-01-19 | 11.335 | 1,438,981 | -44,268 | 0.16% | 16,310,606 |
| 2015-01-20 | 2015-01-16 | 11.971 | 1,483,249 | +12,451 | 0.17% | 17,755,928 |
| 2015-01-19 | 2015-01-15 | 12.116 | 1,470,798 | +12,968 | 0.16% | 17,819,521 |
| 2015-01-16 | 2015-01-14 | 12.260 | 1,457,830 | -18,848 | 0.16% | 17,873,175 |
| 2015-01-15 | 2015-01-13 | 12.029 | 1,476,678 | -6,571 | 0.17% | 17,762,664 |
| 2015-01-14 | 2015-01-12 | 11.769 | 1,483,249 | -3,631 | 0.17% | 17,455,707 |
| 2015-01-13 | 2015-01-09 | 12.029 | 1,486,880 | -13,833 | 0.17% | 17,885,382 |
| 2015-01-12 | 2015-01-08 | 11.942 | 1,500,713 | -3,459 | 0.17% | 17,921,595 |
| 2015-01-09 | 2015-01-07 | 12.202 | 1,504,172 | -178,278 | 0.17% | 18,354,346 |
| 2015-01-08 | 2015-01-06 | 11.855 | 1,682,450 | -375,752 | 0.19% | 19,945,962 |
| 2015-01-07 | 2015-01-05 | 11.740 | 2,058,202 | -349,814 | 0.23% | 24,162,563 |
| 2015-01-05 | 2014-12-31 | 11.075 | 2,408,016 | +107,555 | 0.27% | 26,667,795 |
| 2015-01-02 | 2014-12-29 | 11.161 | 2,300,461 | +128,306 | 0.26% | 25,676,223 |
| 2014-12-30 | 2014-12-24 | 10.930 | 2,172,155 | +256,265 | 0.24% | 23,741,687 |
| 2014-12-29 | 2014-12-22 | 11.219 | 1,915,890 | +21,615 | 0.21% | 21,494,694 |
| 2014-12-23 | 2014-12-19 | 11.653 | 1,894,275 | -191,421 | 0.21% | 22,073,797 |
| 2014-12-22 | 2014-12-18 | 11.479 | 2,085,696 | +191,248 | 0.23% | 23,942,554 |
| 2014-12-19 | 2014-12-17 | 11.104 | 1,894,448 | -41,501 | 0.21% | 21,035,017 |
| 2014-12-18 | 2014-12-16 | 11.132 | 1,935,949 | -6,916 | 0.22% | 21,551,803 |
| 2014-12-17 | 2014-12-15 | 11.248 | 1,942,865 | +6,916 | 0.22% | 21,853,509 |
| 2014-12-16 | 2014-12-12 | 11.075 | 1,935,949 | -6,916 | 0.22% | 21,439,845 |
| 2014-12-15 | 2014-12-11 | 10.728 | 1,942,865 | -6,917 | 0.22% | 20,842,293 |
| 2014-12-12 | 2014-12-10 | 10.467 | 1,949,782 | +12,450 | 0.22% | 20,409,088 |
| 2014-12-11 | 2014-12-09 | 10.525 | 1,937,332 | +3,804 | 0.22% | 20,390,806 |
| 2014-12-10 | 2014-12-08 | 11.017 | 1,933,528 | -11,758 | 0.22% | 21,301,216 |
| 2014-12-09 | 2014-12-05 | 10.757 | 1,945,286 | +67,092 | 0.22% | 20,924,513 |
| 2014-12-08 | 2014-12-04 | 10.843 | 1,878,194 | +40,117 | 0.21% | 20,365,763 |
| 2014-12-05 | 2014-12-03 | 10.699 | 1,838,077 | +10,375 | 0.21% | 19,665,020 |
| 2014-12-03 | 2014-12-01 | 10.757 | 1,827,702 | +97,526 | 0.20% | 19,659,718 |
| 2014-12-02 | 2014-11-28 | 11.017 | 1,730,176 | +216,494 | 0.19% | 19,060,936 |
| 2014-11-28 | 2014-11-26 | 10.728 | 1,513,682 | -5,188 | 0.17% | 16,238,186 |
| 2014-11-27 | 2014-11-25 | 10.525 | 1,518,870 | +2,767 | 0.17% | 15,986,410 |
| 2014-11-26 | 2014-11-24 | 10.699 | 1,516,103 | +7,608 | 0.17% | 16,220,319 |
| 2014-11-25 | 2014-11-21 | 10.467 | 1,508,495 | -10,375 | 0.17% | 15,789,974 |
| 2014-11-24 | 2014-11-20 | 10.410 | 1,518,870 | +3,459 | 0.17% | 15,810,735 |
| 2014-11-21 | 2014-11-19 | 10.641 | 1,515,411 | +1,902 | 0.17% | 16,125,278 |
| 2014-11-20 | 2014-11-18 | 10.525 | 1,513,509 | +31,125 | 0.17% | 15,929,985 |
| 2014-11-19 | 2014-11-17 | 10.785 | 1,482,384 | -9,683 | 0.17% | 15,988,161 |
| 2014-11-18 | 2014-11-14 | 11.364 | 1,492,067 | -204,044 | 0.17% | 16,955,470 |
| 2014-11-17 | 2014-11-13 | 11.740 | 1,696,111 | +197,127 | 0.19% | 19,911,743 |
| 2014-11-14 | 2014-11-12 | 11.595 | 1,498,984 | +10,029 | 0.17% | 17,380,823 |
| 2014-11-13 | 2014-11-11 | 11.566 | 1,488,955 | -7,262 | 0.17% | 17,221,482 |
| 2014-11-12 | 2014-11-10 | 11.537 | 1,496,217 | -35,276 | 0.17% | 17,262,212 |
| 2014-11-11 | 2014-11-07 | 10.583 | 1,531,493 | +10,375 | 0.17% | 16,207,837 |
| 2014-11-10 | 2014-11-06 | 10.554 | 1,521,118 | -22,133 | 0.17% | 16,054,055 |
| 2014-11-07 | 2014-11-05 | 10.496 | 1,543,251 | +22,479 | 0.17% | 16,198,401 |
| 2014-11-06 | 2014-11-04 | 10.814 | 1,520,772 | -13,142 | 0.17% | 16,446,166 |
| 2014-11-05 | 2014-11-03 | 10.467 | 1,533,914 | -3,458 | 0.17% | 16,056,044 |
| 2014-11-04 | 2014-10-31 | 10.063 | 1,537,372 | -2,767 | 0.17% | 15,469,888 |
| 2014-11-03 | 2014-10-30 | 9.716 | 1,540,139 | -6,916 | 0.17% | 14,963,327 |
| 2014-10-28 | 2014-10-24 | 9.513 | 1,547,055 | -10,375 | 0.17% | 14,717,384 |
| 2014-10-07 | 2014-10-03 | 9.340 | 1,557,430 | +6,916 | 0.17% | 14,545,881 |
| 2014-10-03 | 2014-09-29 | 9.600 | 1,550,514 | +6,917 | 0.17% | 14,884,791 |
| 2014-09-15 | 2014-09-11 | 10.005 | 1,543,597 | +6,917 | 0.17% | 15,443,260 |
| 2014-09-12 | 2014-09-10 | 10.207 | 1,536,680 | -3,459 | 0.17% | 15,685,093 |
| 2014-09-11 | 2014-09-08 | 10.120 | 1,540,139 | +34,584 | 0.17% | 15,586,799 |
| 2014-09-10 | 2014-09-05 | 10.236 | 1,505,555 | -13,833 | 0.17% | 15,410,930 |
| 2014-09-05 | 2014-09-03 | 10.149 | 1,519,388 | -13,834 | 0.17% | 15,420,724 |
| 2014-09-04 | 2014-09-02 | 9.918 | 1,533,222 | +4,150 | 0.17% | 15,206,460 |
| 2014-09-02 | 2014-08-29 | 9.658 | 1,529,072 | +17,292 | 0.17% | 14,767,377 |
| 2014-09-01 | 2014-08-28 | 9.629 | 1,511,780 | -20,750 | 0.17% | 14,556,662 |
| 2014-08-29 | 2014-08-27 | 9.802 | 1,532,530 | -6,917 | 0.17% | 15,022,342 |
| 2014-08-27 | 2014-08-25 | 9.802 | 1,539,447 | -3,458 | 0.17% | 15,090,145 |
| 2014-08-26 | 2014-08-22 | 9.976 | 1,542,905 | +3,458 | 0.17% | 15,391,723 |
| 2014-08-25 | 2014-08-21 | 9.831 | 1,539,447 | +1,038 | 0.17% | 15,134,658 |
| 2014-08-22 | 2014-08-20 | 9.976 | 1,538,409 | -6,917 | 0.17% | 15,346,872 |
| 2014-08-21 | 2014-08-19 | 10.410 | 1,545,326 | +3,458 | 0.17% | 16,086,130 |
| 2014-08-20 | 2014-08-18 | 10.554 | 1,541,868 | -8,300 | 0.17% | 16,273,052 |
| 2014-08-19 | 2014-08-15 | 10.323 | 1,550,168 | -1,383 | 0.17% | 16,002,062 |
| 2014-08-18 | 2014-08-14 | 10.236 | 1,551,551 | +3,458 | 0.17% | 15,881,747 |
| 2014-08-15 | 2014-08-13 | 10.410 | 1,548,093 | +2,421 | 0.17% | 16,114,933 |
| 2014-08-13 | 2014-08-11 | 9.802 | 1,545,672 | -13,833 | 0.17% | 15,151,164 |
| 2014-08-12 | 2014-08-08 | 9.658 | 1,559,505 | -3,459 | 0.17% | 15,061,291 |
| 2014-08-11 | 2014-08-07 | 9.773 | 1,562,964 | -6,917 | 0.18% | 15,275,472 |
| 2014-08-08 | 2014-08-06 | 9.687 | 1,569,881 | +10,376 | 0.18% | 15,206,893 |
| 2014-08-07 | 2014-08-05 | 9.658 | 1,559,505 | -24,209 | 0.17% | 15,061,291 |
| 2014-08-06 | 2014-08-04 | 9.687 | 1,583,714 | +3,458 | 0.18% | 15,340,889 |
| 2014-08-05 | 2014-08-01 | 9.658 | 1,580,256 | -10,375 | 0.18% | 15,261,699 |
| 2014-08-04 | 2014-07-31 | 9.716 | 1,590,631 | -5,187 | 0.18% | 15,453,885 |
| 2014-08-01 | 2014-07-30 | 9.600 | 1,595,818 | -44,613 | 0.18% | 15,319,705 |
| 2014-07-31 | 2014-07-29 | 9.773 | 1,640,431 | +4,841 | 0.18% | 16,032,588 |
| 2014-07-30 | 2014-07-28 | 9.658 | 1,635,590 | -17,291 | 0.18% | 15,796,100 |
| 2014-07-28 | 2014-07-24 | 9.340 | 1,652,881 | -8,646 | 0.19% | 15,437,361 |
| 2014-07-25 | 2014-07-23 | 9.426 | 1,661,527 | -21,615 | 0.19% | 15,662,243 |
| 2014-07-23 | 2014-07-21 | 8.964 | 1,683,142 | -13,834 | 0.19% | 15,087,296 |
| 2014-07-22 | 2014-07-18 | 8.906 | 1,696,976 | +2,248 | 0.19% | 15,113,163 |
| 2014-07-21 | 2014-07-17 | 8.935 | 1,694,728 | +12,105 | 0.19% | 15,142,147 |
| 2014-07-18 | 2014-07-16 | 9.022 | 1,682,623 | +3,458 | 0.19% | 15,179,951 |
| 2014-07-17 | 2014-07-15 | 8.935 | 1,679,165 | +24,209 | 0.19% | 15,003,094 |
| 2014-07-16 | 2014-07-14 | 8.935 | 1,654,956 | +48,417 | 0.19% | 14,786,790 |
| 2014-07-15 | 2014-07-11 | 8.906 | 1,606,539 | +20,750 | 0.18% | 14,307,737 |
| 2014-07-14 | 2014-07-10 | 8.906 | 1,585,789 | +7,262 | 0.18% | 14,122,939 |
| 2014-07-11 | 2014-07-09 | 8.848 | 1,578,527 | +8,646 | 0.18% | 13,966,977 |
| 2014-07-10 | 2014-07-08 | 9.108 | 1,569,881 | -10,375 | 0.18% | 14,299,019 |
| 2014-07-08 | 2014-07-04 | 9.079 | 1,580,256 | -1,556 | 0.18% | 14,347,825 |
| 2014-07-04 | 2014-07-02 | 8.732 | 1,581,812 | -6,917 | 0.18% | 13,813,088 |
| 2014-07-02 | 2014-06-27 | 8.732 | 1,588,729 | -6,916 | 0.18% | 13,873,490 |
| 2014-06-25 | 2014-06-23 | 8.704 | 1,595,645 | +1,383 | 0.18% | 13,887,745 |
| 2014-06-24 | 2014-06-20 | 8.732 | 1,594,262 | +2,940 | 0.18% | 13,921,807 |
| 2014-06-23 | 2014-06-19 | 8.761 | 1,591,322 | +24,208 | 0.18% | 13,942,147 |
| 2014-06-20 | 2014-06-18 | 8.819 | 1,567,114 | +3,458 | 0.18% | 13,820,679 |
| 2014-06-19 | 2014-06-17 | 8.877 | 1,563,656 | +6,917 | 0.18% | 13,880,610 |
| 2014-06-18 | 2014-06-16 | 8.877 | 1,556,739 | -3,458 | 0.17% | 13,819,208 |
| 2014-06-17 | 2014-06-13 | 8.993 | 1,560,197 | -3,459 | 0.17% | 14,030,359 |
| 2014-06-13 | 2014-06-11 | 9.253 | 1,563,656 | -24,208 | 0.18% | 14,468,388 |
| 2014-06-12 | 2014-06-10 | 9.369 | 1,587,864 | +6,917 | 0.18% | 14,876,038 |
| 2014-06-11 | 2014-06-09 | 9.166 | 1,580,947 | -5,534 | 0.18% | 14,491,240 |
| 2014-06-10 | 2014-06-06 | 8.848 | 1,586,481 | +2,421 | 0.18% | 14,037,354 |
| 2014-06-09 | 2014-06-05 | 8.732 | 1,584,060 | +56,371 | 0.18% | 13,832,718 |
| 2014-06-06 | 2014-06-04 | 8.790 | 1,527,689 | +3,459 | 0.17% | 13,428,809 |
| 2014-06-04 | 2014-05-30 | 8.732 | 1,524,230 | +3,458 | 0.17% | 13,310,256 |
| 2014-06-03 | 2014-05-29 | 8.819 | 1,520,772 | +13,834 | 0.17% | 13,411,980 |
| 2014-05-23 | 2014-05-21 | 8.790 | 1,506,938 | -7,609 | 0.17% | 13,246,402 |
| 2014-05-22 | 2014-05-20 | 8.877 | 1,514,547 | -5,187 | 0.17% | 13,444,668 |
| 2014-05-21 | 2014-05-19 | 9.079 | 1,519,734 | -1,384 | 0.17% | 13,798,319 |
| 2014-05-19 | 2014-05-15 | 9.195 | 1,521,118 | +3,459 | 0.17% | 13,986,820 |
| 2014-05-16 | 2014-05-14 | 9.079 | 1,517,659 | +10,375 | 0.17% | 13,779,479 |
| 2014-05-15 | 2014-05-13 | 8.935 | 1,507,284 | -3,459 | 0.17% | 13,467,362 |
| 2014-05-14 | 2014-05-12 | 8.790 | 1,510,743 | +3,459 | 0.17% | 13,279,849 |
| 2014-05-09 | 2014-05-07 | 8.761 | 1,507,284 | +3,804 | 0.17% | 13,205,860 |
| 2014-04-30 | 2014-04-28 | 8.964 | 1,503,480 | +5,879 | 0.17% | 13,476,847 |
| 2014-04-23 | 2014-04-17 | 9.455 | 1,497,601 | +6,917 | 0.17% | 14,160,312 |
| 2014-04-22 | 2014-04-16 | 9.658 | 1,490,684 | +3,458 | 0.17% | 14,396,636 |
| 2014-04-17 | 2014-04-15 | 9.831 | 1,487,226 | -6,916 | 0.17% | 14,621,262 |
| 2014-04-15 | 2014-04-11 | 10.063 | 1,494,142 | -36,659 | 0.17% | 15,034,884 |
| 2014-04-14 | 2014-04-10 | 10.005 | 1,530,801 | +44,959 | 0.17% | 15,315,240 |
| 2014-04-09 | 2014-04-07 | 9.542 | 1,485,842 | -3,459 | 0.17% | 14,178,018 |
| 2014-04-04 | 2014-04-02 | 9.600 | 1,489,301 | +3,459 | 0.17% | 14,297,152 |
| 2014-04-02 | 2014-03-31 | 9.282 | 1,485,842 | -1,902 | 0.17% | 13,791,345 |
| 2014-04-01 | 2014-03-28 | 9.137 | 1,487,744 | +7,089 | 0.17% | 13,593,906 |
| 2014-03-28 | 2014-03-26 | 9.513 | 1,480,655 | -518 | 0.17% | 14,085,710 |
| 2014-03-27 | 2014-03-25 | 9.484 | 1,481,173 | +2,075 | 0.17% | 14,047,809 |
| 2014-03-26 | 2014-03-24 | 9.455 | 1,479,098 | -3,805 | 0.17% | 13,985,361 |
| 2014-03-25 | 2014-03-21 | 9.426 | 1,482,903 | -6,916 | 0.17% | 13,978,459 |
| 2014-03-21 | 2014-03-19 | 9.340 | 1,489,819 | +1,729 | 0.17% | 13,914,416 |
| 2014-03-19 | 2014-03-17 | 9.282 | 1,488,090 | -3,459 | 0.17% | 13,812,211 |
| 2014-03-14 | 2014-03-12 | 9.455 | 1,491,549 | -5,187 | 0.17% | 14,103,089 |
| 2014-03-13 | 2014-03-11 | 9.571 | 1,496,736 | -34,584 | 0.17% | 14,325,248 |
| 2014-03-07 | 2014-03-05 | 9.629 | 1,531,320 | -3,458 | 0.17% | 14,744,809 |
| 2014-03-04 | 2014-02-28 | 9.658 | 1,534,778 | -27,667 | 0.17% | 14,822,484 |
| 2014-03-03 | 2014-02-27 | 9.744 | 1,562,445 | +3,458 | 0.18% | 15,225,221 |
| 2014-02-27 | 2014-02-25 | 9.571 | 1,558,987 | -3,458 | 0.17% | 14,921,052 |
| 2014-02-25 | 2014-02-21 | 9.629 | 1,562,445 | -3,458 | 0.18% | 15,044,506 |
| 2014-02-17 | 2014-02-13 | 9.918 | 1,565,903 | -13,834 | 0.18% | 15,530,589 |
| 2014-02-14 | 2014-02-12 | 10.207 | 1,579,737 | -6,917 | 0.18% | 16,124,582 |
| 2014-02-13 | 2014-02-11 | 9.947 | 1,586,654 | +7,955 | 0.18% | 15,782,276 |
| 2014-02-12 | 2014-02-10 | 9.918 | 1,578,699 | -3,459 | 0.18% | 15,657,500 |
| 2014-02-11 | 2014-02-07 | 9.600 | 1,582,158 | -3,458 | 0.18% | 15,188,570 |
| 2014-02-10 | 2014-02-06 | 9.426 | 1,585,616 | +3,458 | 0.18% | 14,946,675 |
| 2014-02-07 | 2014-02-05 | 9.166 | 1,582,158 | +14,525 | 0.18% | 14,502,340 |
| 2014-02-06 | 2014-02-04 | 9.340 | 1,567,633 | -32,162 | 0.18% | 14,641,173 |
| 2014-02-05 | 2014-01-30 | 9.455 | 1,599,795 | +3,458 | 0.18% | 15,126,591 |
| 2014-01-29 | 2014-01-27 | 9.629 | 1,596,337 | -58,792 | 0.18% | 15,370,846 |
| 2014-01-27 | 2014-01-23 | 10.005 | 1,655,129 | -48,417 | 0.19% | 16,559,107 |
| 2014-01-24 | 2014-01-22 | 10.120 | 1,703,546 | -13,834 | 0.19% | 17,240,540 |
| 2014-01-23 | 2014-01-21 | 10.091 | 1,717,380 | -3,458 | 0.19% | 17,330,887 |
| 2014-01-22 | 2014-01-20 | 9.889 | 1,720,838 | -2,075 | 0.19% | 17,017,472 |
| 2014-01-21 | 2014-01-17 | 10.005 | 1,722,913 | +10,721 | 0.19% | 17,237,267 |
| 2014-01-20 | 2014-01-16 | 9.744 | 1,712,192 | +13,487 | 0.19% | 16,684,428 |
| 2014-01-17 | 2014-01-15 | 9.744 | 1,698,705 | +5,188 | 0.19% | 16,553,004 |
| 2014-01-14 | 2014-01-10 | 9.976 | 1,693,517 | +1,729 | 0.19% | 16,894,200 |
| 2014-01-13 | 2014-01-09 | 10.149 | 1,691,788 | +12,796 | 0.19% | 17,170,464 |
| 2014-01-10 | 2014-01-08 | 10.294 | 1,678,992 | +7,608 | 0.19% | 17,283,337 |
| 2014-01-09 | 2014-01-07 | 10.149 | 1,671,384 | +2,767 | 0.19% | 16,963,377 |
| 2014-01-08 | 2014-01-06 | 10.265 | 1,668,617 | +346 | 0.19% | 17,128,289 |
| 2014-01-07 | 2014-01-03 | 10.438 | 1,668,271 | +3,458 | 0.19% | 17,414,169 |
| 2014-01-06 | 2014-01-02 | 10.785 | 1,664,813 | +3,459 | 0.19% | 17,955,738 |
| 2014-01-03 | 2013-12-31 | 10.930 | 1,661,354 | -1,038 | 0.19% | 18,158,624 |
| 2014-01-02 | 2013-12-27 | 11.132 | 1,662,392 | -6,917 | 0.19% | 18,506,451 |
| 2013-12-27 | 2013-12-20 | 10.728 | 1,669,309 | +3,459 | 0.19% | 17,907,692 |
| 2013-12-20 | 2013-12-18 | 10.901 | 1,665,850 | +1,729 | 0.19% | 18,159,597 |
| 2013-12-18 | 2013-12-16 | 10.872 | 1,664,121 | +3,458 | 0.19% | 18,092,630 |
| 2013-12-16 | 2013-12-12 | 11.017 | 1,660,663 | +3,459 | 0.19% | 18,295,128 |
| 2013-12-13 | 2013-12-11 | 10.988 | 1,657,204 | +11,412 | 0.19% | 18,209,102 |
| 2013-12-11 | 2013-12-09 | 11.595 | 1,645,792 | -6,916 | 0.18% | 19,083,072 |
| 2013-12-09 | 2013-12-05 | 11.682 | 1,652,708 | -96,489 | 0.19% | 19,306,629 |
| 2013-12-06 | 2013-12-04 | 11.942 | 1,749,197 | -62,251 | 0.20% | 20,889,004 |
| 2013-12-05 | 2013-12-03 | 11.624 | 1,811,448 | -5,187 | 0.20% | 21,056,243 |
| 2013-12-04 | 2013-12-02 | 11.653 | 1,816,635 | -21,096 | 0.20% | 21,169,065 |
| 2013-12-03 | 2013-11-29 | 11.537 | 1,837,731 | +32,336 | 0.21% | 21,202,340 |
| 2013-12-02 | 2013-11-28 | 11.046 | 1,805,395 | -20,751 | 0.20% | 19,941,809 |
| 2013-11-29 | 2013-11-27 | 10.901 | 1,826,146 | -3,458 | 0.20% | 19,907,000 |
| 2013-11-27 | 2013-11-25 | 10.930 | 1,829,604 | -3,458 | 0.21% | 19,997,599 |
| 2013-11-26 | 2013-11-22 | 10.988 | 1,833,062 | +6,916 | 0.21% | 20,141,403 |
| 2013-11-22 | 2013-11-20 | 10.930 | 1,826,146 | -13,141 | 0.20% | 19,959,803 |
| 2013-11-21 | 2013-11-19 | 10.583 | 1,839,287 | -4,150 | 0.21% | 19,465,230 |
| 2013-11-20 | 2013-11-18 | 10.612 | 1,843,437 | +3,458 | 0.21% | 19,562,454 |
| 2013-11-19 | 2013-11-15 | 10.236 | 1,839,979 | -6,917 | 0.21% | 18,834,110 |
| 2013-11-15 | 2013-11-13 | 10.265 | 1,846,896 | +3,459 | 0.21% | 18,958,316 |
| 2013-11-13 | 2013-11-11 | 10.410 | 1,843,437 | -9,338 | 0.21% | 19,189,328 |
| 2013-11-11 | 2013-11-07 | 10.901 | 1,852,775 | +10,375 | 0.21% | 20,197,285 |
| 2013-11-08 | 2013-11-06 | 11.046 | 1,842,400 | -44,959 | 0.21% | 20,350,555 |
| 2013-11-07 | 2013-11-05 | 10.959 | 1,887,359 | +3,459 | 0.21% | 20,683,436 |
| 2013-11-06 | 2013-11-04 | 10.901 | 1,883,900 | +43,229 | 0.21% | 20,536,582 |
| 2013-11-04 | 2013-10-31 | 10.641 | 1,840,671 | +13,834 | 0.21% | 19,586,325 |
| 2013-11-01 | 2013-10-30 | 10.814 | 1,826,837 | -1,729 | 0.20% | 19,756,061 |
| 2013-10-31 | 2013-10-29 | 10.757 | 1,828,566 | -13,834 | 0.20% | 19,669,012 |
| 2013-10-30 | 2013-10-28 | 10.699 | 1,842,400 | +17,292 | 0.21% | 19,711,270 |
| 2013-10-25 | 2013-10-23 | 10.699 | 1,825,108 | +8,300 | 0.20% | 19,526,268 |
| 2013-10-24 | 2013-10-22 | 10.901 | 1,816,808 | +5,188 | 0.20% | 19,805,205 |
| 2013-10-23 | 2013-10-21 | 11.046 | 1,811,620 | -62,597 | 0.20% | 20,010,569 |
| 2013-10-22 | 2013-10-18 | 10.959 | 1,874,217 | +6,917 | 0.21% | 20,539,414 |
| 2013-10-21 | 2013-10-17 | 10.872 | 1,867,300 | +24,208 | 0.21% | 20,301,630 |
| 2013-10-18 | 2013-10-16 | 10.843 | 1,843,092 | +27,667 | 0.21% | 19,985,142 |
| 2013-10-17 | 2013-10-15 | 11.017 | 1,815,425 | +51,876 | 0.20% | 20,000,104 |
| 2013-10-16 | 2013-10-11 | 11.161 | 1,763,549 | +14,871 | 0.20% | 19,683,567 |
| 2013-10-15 | 2013-10-10 | 11.277 | 1,748,678 | -3,459 | 0.20% | 19,719,841 |
| 2013-10-10 | 2013-10-08 | 11.537 | 1,752,137 | -3,458 | 0.20% | 20,214,822 |
| 2013-10-07 | 2013-10-03 | 11.393 | 1,755,595 | -1,383 | 0.20% | 20,000,899 |
| 2013-10-04 | 2013-10-02 | 11.248 | 1,756,978 | -8,992 | 0.20% | 19,762,637 |
| 2013-10-02 | 2013-09-27 | 11.075 | 1,765,970 | +20,059 | 0.20% | 19,557,397 |
| 2013-09-30 | 2013-09-26 | 11.393 | 1,745,911 | +22,652 | 0.20% | 19,890,573 |
| 2013-09-27 | 2013-09-25 | 11.566 | 1,723,259 | -10,375 | 0.19% | 19,931,478 |
| 2013-09-25 | 2013-09-23 | 11.624 | 1,733,634 | +6,916 | 0.19% | 20,151,734 |
| 2013-09-24 | 2013-09-19 | 11.422 | 1,726,718 | -8,818 | 0.19% | 19,721,842 |
| 2013-09-23 | 2013-09-18 | 11.450 | 1,735,536 | +47,033 | 0.19% | 19,872,741 |
| 2013-09-19 | 2013-09-17 | 11.277 | 1,688,503 | -6,916 | 0.19% | 19,041,248 |
| 2013-09-18 | 2013-09-16 | 11.422 | 1,695,419 | +6,225 | 0.19% | 19,364,358 |
| 2013-09-17 | 2013-09-13 | 11.277 | 1,689,194 | +41,500 | 0.19% | 19,049,040 |
| 2013-09-16 | 2013-09-12 | 11.740 | 1,647,694 | +6,917 | 0.18% | 19,343,344 |
| 2013-09-13 | 2013-09-11 | 12.000 | 1,640,777 | -2,075 | 0.18% | 19,689,134 |
| 2013-09-12 | 2013-09-10 | 12.029 | 1,642,852 | -12,796 | 0.18% | 19,761,538 |
| 2013-09-11 | 2013-09-09 | 11.566 | 1,655,648 | -54,642 | 0.19% | 19,149,479 |
| 2013-09-10 | 2013-09-06 | 11.306 | 1,710,290 | -15,217 | 0.19% | 19,336,394 |
| 2013-09-09 | 2013-09-05 | 11.161 | 1,725,507 | -52,913 | 0.19% | 19,258,967 |
| 2013-09-06 | 2013-09-04 | 10.438 | 1,778,420 | -20,750 | 0.20% | 18,563,955 |
| 2013-09-05 | 2013-09-03 | 10.236 | 1,799,170 | -10,375 | 0.20% | 18,416,387 |
| 2013-09-04 | 2013-09-02 | 10.149 | 1,809,545 | +3,458 | 0.20% | 18,365,615 |
| 2013-09-03 | 2013-08-30 | 10.294 | 1,806,087 | +6,917 | 0.20% | 18,591,637 |
| 2013-08-30 | 2013-08-28 | 9.947 | 1,799,170 | -1,384 | 0.20% | 17,896,150 |
| 2013-08-29 | 2013-08-27 | 9.889 | 1,800,554 | +8,300 | 0.20% | 17,805,789 |
| 2013-08-27 | 2013-08-23 | 9.976 | 1,792,254 | -1,729 | 0.20% | 17,879,181 |
| 2013-08-23 | 2013-08-21 | 10.178 | 1,793,983 | +6,917 | 0.20% | 18,259,545 |
| 2013-08-22 | 2013-08-20 | 10.091 | 1,787,066 | +13,833 | 0.20% | 18,034,121 |
| 2013-08-21 | 2013-08-19 | 10.496 | 1,773,233 | -41,500 | 0.20% | 18,612,358 |
| 2013-08-20 | 2013-08-16 | 10.438 | 1,814,733 | -6,917 | 0.20% | 18,943,006 |
| 2013-08-19 | 2013-08-15 | 10.352 | 1,821,650 | +34,584 | 0.20% | 18,857,188 |
| 2013-08-16 | 2013-08-13 | 10.265 | 1,787,066 | -3,458 | 0.20% | 18,344,163 |
| 2013-08-15 | 2013-08-12 | 9.947 | 1,790,524 | -6,398 | 0.20% | 17,810,149 |
| 2013-08-13 | 2013-08-09 | 9.571 | 1,796,922 | +1,729 | 0.20% | 17,198,326 |
| 2013-08-09 | 2013-08-07 | 9.484 | 1,795,193 | -6,917 | 0.20% | 17,026,052 |
| 2013-08-08 | 2013-08-06 | 9.687 | 1,802,110 | +3,977 | 0.20% | 17,456,415 |
| 2013-08-07 | 2013-08-05 | 9.600 | 1,798,133 | +5,188 | 0.20% | 17,261,910 |
| 2013-08-06 | 2013-08-02 | 9.369 | 1,792,945 | +24,208 | 0.20% | 16,797,357 |
| 2013-08-05 | 2013-08-01 | 9.513 | 1,768,737 | +24,901 | 0.20% | 16,826,280 |
| 2013-08-02 | 2013-07-31 | 9.253 | 1,743,836 | -16,255 | 0.20% | 16,135,580 |
| 2013-08-01 | 2013-07-30 | 9.687 | 1,760,091 | +10,375 | 0.20% | 17,049,392 |
| 2013-07-31 | 2013-07-29 | 9.744 | 1,749,716 | +1,211 | 0.20% | 17,050,080 |
| 2013-07-30 | 2013-07-26 | 10.034 | 1,748,505 | -6,917 | 0.20% | 17,543,867 |
| 2013-07-29 | 2013-07-25 | 9.947 | 1,755,422 | +42,884 | 0.20% | 17,460,993 |
| 2013-07-26 | 2013-07-24 | 9.629 | 1,712,538 | +3,458 | 0.19% | 16,489,725 |
| 2013-07-25 | 2013-07-23 | 9.687 | 1,709,080 | +1,038 | 0.19% | 16,555,266 |
| 2013-07-22 | 2013-07-18 | 9.716 | 1,708,042 | -5,188 | 0.19% | 16,594,600 |
| 2013-07-19 | 2013-07-17 | 9.860 | 1,713,230 | +5,188 | 0.19% | 16,892,698 |
| 2013-07-18 | 2013-07-16 | 9.889 | 1,708,042 | -27,667 | 0.19% | 16,890,932 |
| 2013-07-17 | 2013-07-15 | 9.831 | 1,735,709 | +13,833 | 0.19% | 17,064,155 |
| 2013-07-16 | 2013-07-12 | 9.831 | 1,721,876 | -3,458 | 0.19% | 16,928,160 |
| 2013-07-11 | 2013-07-09 | 9.426 | 1,725,334 | +6,917 | 0.19% | 16,263,715 |
| 2013-07-10 | 2013-07-08 | 9.513 | 1,718,417 | -3,459 | 0.19% | 16,347,578 |
| 2013-07-09 | 2013-07-05 | 9.426 | 1,721,876 | +1,729 | 0.19% | 16,231,118 |
| 2013-07-08 | 2013-07-04 | 9.340 | 1,720,147 | +3,459 | 0.19% | 16,065,604 |
| 2013-07-05 | 2013-07-03 | 9.455 | 1,716,688 | -3,459 | 0.19% | 16,231,852 |
| 2013-07-04 | 2013-07-02 | 10.005 | 1,720,147 | -9,337 | 0.19% | 17,209,594 |
| 2013-07-03 | 2013-06-28 | 9.831 | 1,729,484 | -5,188 | 0.19% | 17,002,956 |
| 2013-06-28 | 2013-06-26 | 9.311 | 1,734,672 | -10,375 | 0.19% | 16,151,104 |
| 2013-06-27 | 2013-06-25 | 9.137 | 1,745,047 | +22,480 | 0.20% | 15,944,950 |
| 2013-06-26 | 2013-06-24 | 9.484 | 1,722,567 | -17,811 | 0.19% | 16,337,249 |
| 2013-06-25 | 2013-06-21 | 9.860 | 1,740,378 | -40,809 | 0.20% | 17,160,381 |
| 2013-06-24 | 2013-06-20 | 9.716 | 1,781,187 | -10,375 | 0.20% | 17,305,245 |
| 2013-06-21 | 2013-06-19 | 9.629 | 1,791,562 | -38,042 | 0.20% | 17,250,633 |
| 2013-06-20 | 2013-06-18 | 9.976 | 1,829,604 | +4,842 | 0.21% | 18,251,777 |
| 2013-06-19 | 2013-06-17 | 9.397 | 1,824,762 | -1,384 | 0.20% | 17,148,200 |
| 2013-06-18 | 2013-06-14 | 8.906 | 1,826,146 | +3,459 | 0.20% | 16,263,544 |
| 2013-06-17 | 2013-06-13 | 9.051 | 1,822,687 | -3,804 | 0.20% | 16,496,256 |
| 2013-06-14 | 2013-06-11 | 9.137 | 1,826,491 | +10,375 | 0.20% | 16,689,126 |
| 2013-06-13 | 2013-06-10 | 9.369 | 1,816,116 | +1,210 | 0.20% | 17,014,436 |
| 2013-06-11 | 2013-06-07 | 9.542 | 1,814,906 | +3,458 | 0.20% | 17,317,972 |
| 2013-06-10 | 2013-06-06 | 9.513 | 1,811,448 | +10,376 | 0.20% | 17,232,597 |
| 2013-06-07 | 2013-06-05 | 9.600 | 1,801,072 | -3,459 | 0.20% | 17,290,125 |
| 2013-06-05 | 2013-06-03 | 9.658 | 1,804,531 | -6,225 | 0.20% | 17,427,688 |
| 2013-06-04 | 2013-05-31 | 9.687 | 1,810,756 | -5,533 | 0.20% | 17,540,166 |
| 2013-06-03 | 2013-05-30 | 9.773 | 1,816,289 | -3,459 | 0.20% | 17,751,318 |
| 2013-05-31 | 2013-05-29 | 9.802 | 1,819,748 | +3,459 | 0.20% | 17,837,743 |
| 2013-05-30 | 2013-05-28 | 9.976 | 1,816,289 | -13,834 | 0.20% | 18,118,949 |
| 2013-05-29 | 2013-05-27 | 9.716 | 1,830,123 | +5,361 | 0.21% | 17,780,686 |
| 2013-05-28 | 2013-05-24 | 9.860 | 1,824,762 | +691 | 0.20% | 17,992,420 |
| 2013-05-27 | 2013-05-23 | 10.034 | 1,824,071 | -20,750 | 0.20% | 18,302,069 |
| 2013-05-24 | 2013-05-22 | 10.438 | 1,844,821 | +24,555 | 0.21% | 19,257,078 |
| 2013-05-23 | 2013-05-21 | 10.236 | 1,820,266 | +3,112 | 0.20% | 18,632,326 |
| 2013-05-22 | 2013-05-20 | 9.889 | 1,817,154 | -6,917 | 0.20% | 17,969,947 |
| 2013-05-21 | 2013-05-16 | 9.629 | 1,824,071 | -3,458 | 0.20% | 17,563,657 |
| 2013-05-20 | 2013-05-15 | 9.571 | 1,827,529 | +41,500 | 0.20% | 17,491,266 |
| 2013-05-16 | 2013-05-14 | 9.687 | 1,786,029 | +6,917 | 0.20% | 17,300,644 |
| 2013-05-15 | 2013-05-13 | 9.976 | 1,779,112 | +3,459 | 0.20% | 17,748,079 |
| 2013-05-14 | 2013-05-10 | 10.265 | 1,775,653 | -7,955 | 0.20% | 18,227,009 |
| 2013-05-13 | 2013-05-09 | 10.091 | 1,783,608 | +5,188 | 0.20% | 17,999,225 |
| 2013-05-10 | 2013-05-08 | 10.005 | 1,778,420 | +4,842 | 0.20% | 17,792,599 |
| 2013-05-09 | 2013-05-07 | 10.236 | 1,773,578 | -36,659 | 0.20% | 18,154,426 |
| 2013-05-07 | 2013-05-03 | 9.311 | 1,810,237 | -17,292 | 0.20% | 16,854,671 |
| 2013-05-06 | 2013-05-02 | 9.137 | 1,827,529 | -34,929 | 0.20% | 16,698,610 |
| 2013-05-02 | 2013-04-29 | 9.455 | 1,862,458 | -19,021 | 0.21% | 17,610,156 |
| 2013-04-30 | 2013-04-26 | 9.860 | 1,881,479 | +15,562 | 0.21% | 18,551,657 |
| 2013-04-29 | 2013-04-25 | 9.773 | 1,865,917 | +2,421 | 0.21% | 18,236,353 |
| 2013-04-26 | 2013-04-24 | 9.773 | 1,863,496 | +1,729 | 0.21% | 18,212,691 |
| 2013-04-23 | 2013-04-19 | 10.091 | 1,861,767 | +3,459 | 0.21% | 18,787,964 |
| 2013-04-22 | 2013-04-18 | 9.687 | 1,858,308 | -6,917 | 0.21% | 18,000,786 |
| 2013-04-19 | 2013-04-17 | 9.600 | 1,865,225 | +10,375 | 0.21% | 17,905,987 |
| 2013-04-18 | 2013-04-16 | 9.773 | 1,854,850 | +1,383 | 0.21% | 18,128,191 |
| 2013-04-17 | 2013-04-15 | 9.889 | 1,853,467 | -3,458 | 0.21% | 18,329,049 |
| 2013-04-16 | 2013-04-12 | 10.091 | 1,856,925 | +2,075 | 0.21% | 18,739,101 |
| 2013-04-15 | 2013-04-11 | 10.236 | 1,854,850 | +10,029 | 0.21% | 18,986,330 |
| 2013-04-12 | 2013-04-10 | 10.410 | 1,844,821 | -10,375 | 0.21% | 19,203,735 |
| 2013-04-11 | 2013-04-09 | 10.034 | 1,855,196 | +2,767 | 0.21% | 18,614,366 |
| 2013-04-10 | 2013-04-08 | 9.773 | 1,852,429 | +16,946 | 0.21% | 18,104,529 |
| 2013-04-09 | 2013-04-05 | 9.860 | 1,835,483 | +3,458 | 0.21% | 18,098,130 |
| 2013-04-08 | 2013-04-03 | 10.149 | 1,832,025 | +10,375 | 0.21% | 18,593,771 |
| 2013-04-05 | 2013-04-02 | 10.178 | 1,821,650 | -12,104 | 0.20% | 18,541,146 |
| 2013-04-03 | 2013-03-28 | 10.583 | 1,833,754 | +20,231 | 0.21% | 19,406,675 |
| 2013-04-02 | 2013-03-27 | 11.046 | 1,813,523 | +6,917 | 0.20% | 20,031,589 |
| 2013-03-28 | 2013-03-26 | 11.017 | 1,806,606 | +7,954 | 0.20% | 19,902,947 |
| 2013-03-27 | 2013-03-25 | 11.306 | 1,798,652 | -34,583 | 0.20% | 20,335,407 |
| 2013-03-26 | 2013-03-22 | 11.335 | 1,833,235 | +73,490 | 0.21% | 20,779,408 |
| 2013-03-25 | 2013-03-21 | 11.479 | 1,759,745 | -31,125 | 0.20% | 20,200,830 |
| 2013-03-22 | 2013-03-20 | 11.566 | 1,790,870 | +17,292 | 0.20% | 20,713,477 |
| 2013-03-21 | 2013-03-19 | 11.422 | 1,773,578 | +5,533 | 0.20% | 20,257,057 |
| 2013-03-20 | 2013-03-18 | 11.508 | 1,768,045 | +3,458 | 0.20% | 20,347,233 |
| 2013-03-19 | 2013-03-15 | 11.913 | 1,764,587 | -8,991 | 0.20% | 21,021,769 |
| 2013-03-18 | 2013-03-14 | 11.740 | 1,773,578 | -34,411 | 0.20% | 20,821,178 |
| 2013-03-15 | 2013-03-13 | 11.711 | 1,807,989 | -6,917 | 0.20% | 21,172,872 |
| 2013-03-14 | 2013-03-12 | 11.797 | 1,814,906 | +15,044 | 0.20% | 21,411,311 |
| 2013-03-13 | 2013-03-11 | 12.463 | 1,799,862 | -69,167 | 0.20% | 22,430,835 |
| 2013-03-12 | 2013-03-08 | 12.665 | 1,869,029 | -64,326 | 0.21% | 23,671,137 |
| 2013-03-11 | 2013-03-07 | 12.636 | 1,933,355 | +18,329 | 0.22% | 24,429,918 |
| 2013-03-08 | 2013-03-06 | 12.376 | 1,915,026 | -13,833 | 0.21% | 23,699,949 |
| 2013-03-06 | 2013-03-04 | 11.595 | 1,928,859 | -2,767 | 0.22% | 22,365,253 |
| 2013-03-05 | 2013-03-01 | 11.884 | 1,931,626 | -1,729 | 0.22% | 22,955,874 |
| 2013-03-04 | 2013-02-28 | 12.029 | 1,933,355 | -3,458 | 0.22% | 23,255,940 |
| 2013-03-01 | 2013-02-27 | 11.566 | 1,936,813 | -41,501 | 0.22% | 22,401,477 |
| 2013-02-28 | 2013-02-26 | 11.335 | 1,978,314 | +3,459 | 0.22% | 22,423,854 |
| 2013-02-27 | 2013-02-25 | 11.769 | 1,974,855 | +2,766 | 0.22% | 23,241,202 |
| 2013-02-26 | 2013-02-22 | 11.682 | 1,972,089 | +13,834 | 0.22% | 23,037,579 |
| 2013-02-25 | 2013-02-21 | 11.855 | 1,958,255 | +2,767 | 0.22% | 23,215,715 |
| 2013-02-22 | 2013-02-20 | 12.029 | 1,955,488 | -38,043 | 0.22% | 23,522,174 |
| 2013-02-21 | 2013-02-19 | 11.855 | 1,993,531 | +19,886 | 0.22% | 23,633,923 |
| 2013-02-20 | 2013-02-18 | 12.260 | 1,973,645 | +29,742 | 0.22% | 24,197,130 |
| 2013-02-19 | 2013-02-15 | 12.260 | 1,943,903 | -11,758 | 0.22% | 23,832,489 |
| 2013-02-18 | 2013-02-14 | 12.116 | 1,955,661 | -26,803 | 0.22% | 23,693,901 |
| 2013-02-15 | 2013-02-08 | 11.797 | 1,982,464 | -21,615 | 0.22% | 23,388,073 |
| 2013-02-14 | 2013-02-07 | 11.190 | 2,004,079 | +65,364 | 0.22% | 22,426,152 |
| 2013-02-08 | 2013-02-06 | 11.508 | 1,938,715 | -76,084 | 0.22% | 22,311,358 |
| 2013-02-07 | 2013-02-05 | 11.364 | 2,014,799 | +72,625 | 0.23% | 22,895,664 |
| 2013-02-06 | 2013-02-04 | 11.566 | 1,942,174 | -864 | 0.22% | 22,463,483 |
| 2013-02-05 | 2013-02-01 | 11.624 | 1,943,038 | +22,825 | 0.22% | 22,585,843 |
| 2013-02-04 | 2013-01-31 | 11.653 | 1,920,213 | +17,292 | 0.22% | 22,376,050 |
| 2013-02-01 | 2013-01-30 | 11.884 | 1,902,921 | +10,375 | 0.21% | 22,614,737 |
| 2013-01-31 | 2013-01-29 | 12.058 | 1,892,546 | -234,477 | 0.21% | 22,819,780 |
| 2013-01-30 | 2013-01-28 | 11.797 | 2,127,023 | +34,583 | 0.24% | 25,093,504 |
| 2013-01-29 | 2013-01-25 | 12.434 | 2,092,440 | -384,570 | 0.23% | 26,016,594 |
| 2013-01-28 | 2013-01-24 | 12.723 | 2,477,010 | -475,180 | 0.28% | 31,514,426 |
| 2013-01-25 | 2013-01-23 | 13.070 | 2,952,190 | -13,314 | 0.33% | 38,584,396 |
| 2013-01-24 | 2013-01-22 | 13.272 | 2,965,504 | +8,300 | 0.33% | 39,358,647 |
| 2013-01-23 | 2013-01-21 | 13.272 | 2,957,204 | -162,742 | 0.33% | 39,248,488 |
| 2013-01-22 | 2013-01-18 | 13.070 | 3,119,946 | -12,105 | 0.35% | 40,776,925 |
| 2013-01-21 | 2013-01-17 | 12.636 | 3,132,051 | +53,951 | 0.35% | 39,576,668 |
| 2013-01-18 | 2013-01-16 | 13.128 | 3,078,100 | -51,876 | 0.34% | 40,408,017 |
| 2013-01-17 | 2013-01-15 | 13.359 | 3,129,976 | +11,067 | 0.35% | 41,813,059 |
| 2013-01-16 | 2013-01-14 | 13.185 | 3,118,909 | +101,330 | 0.35% | 41,124,110 |
| 2013-01-15 | 2013-01-11 | 13.185 | 3,017,579 | +72,972 | 0.34% | 39,788,032 |
| 2013-01-14 | 2013-01-10 | 13.677 | 2,944,607 | +742,165 | 0.33% | 40,273,321 |
| 2013-01-11 | 2013-01-09 | 12.752 | 2,202,442 | -53,604 | 0.25% | 28,084,845 |
| 2013-01-10 | 2013-01-08 | 12.549 | 2,256,046 | -41,501 | 0.25% | 28,311,745 |
| 2013-01-09 | 2013-01-07 | 12.810 | 2,297,547 | -27,321 | 0.26% | 29,430,463 |
| 2013-01-08 | 2013-01-04 | 12.144 | 2,324,868 | -18,675 | 0.26% | 28,234,269 |
| 2013-01-07 | 2013-01-03 | 12.144 | 2,343,543 | -6,225 | 0.26% | 28,461,067 |
| 2013-01-04 | 2013-01-02 | 11.769 | 2,349,768 | -39,253 | 0.26% | 27,653,389 |
| 2013-01-03 | 2012-12-31 | 10.988 | 2,389,021 | +3,459 | 0.27% | 26,250,195 |
| 2013-01-02 | 2012-12-27 | 10.988 | 2,385,562 | +3,458 | 0.27% | 26,212,188 |
| 2012-12-28 | 2012-12-24 | 10.930 | 2,382,104 | -32,854 | 0.27% | 26,036,433 |
| 2012-12-27 | 2012-12-20 | 11.161 | 2,414,958 | +56,544 | 0.27% | 26,954,163 |
| 2012-12-21 | 2012-12-19 | 11.132 | 2,358,414 | -37,005 | 0.26% | 26,254,862 |
| 2012-12-20 | 2012-12-18 | 11.075 | 2,395,419 | +2,075 | 0.27% | 26,528,288 |
| 2012-12-19 | 2012-12-17 | 11.046 | 2,393,344 | -24,208 | 0.27% | 26,436,104 |
| 2012-12-18 | 2012-12-14 | 11.132 | 2,417,552 | -190,210 | 0.27% | 26,913,211 |
| 2012-12-17 | 2012-12-13 | 10.785 | 2,607,762 | -18,848 | 0.29% | 28,125,856 |
| 2012-12-14 | 2012-12-12 | 10.872 | 2,626,610 | -8,646 | 0.29% | 28,556,988 |
| 2012-12-13 | 2012-12-11 | 10.670 | 2,635,256 | +34,583 | 0.30% | 28,117,593 |
| 2012-12-12 | 2012-12-10 | 10.872 | 2,600,673 | +45,997 | 0.29% | 28,274,996 |
| 2012-12-11 | 2012-12-07 | 10.525 | 2,554,676 | -30,953 | 0.29% | 26,888,475 |
| 2012-12-10 | 2012-12-06 | 10.467 | 2,585,629 | -66,400 | 0.29% | 27,064,733 |
| 2012-12-07 | 2012-12-05 | 10.410 | 2,652,029 | +17,637 | 0.30% | 27,606,397 |
| 2012-12-06 | 2012-12-04 | 10.149 | 2,634,392 | -10,375 | 0.30% | 26,737,234 |
| 2012-12-05 | 2012-12-03 | 10.352 | 2,644,767 | +22,134 | 0.30% | 27,377,854 |
| 2012-12-04 | 2012-11-30 | 10.265 | 2,622,633 | +3,804 | 0.29% | 26,921,226 |
| 2012-12-03 | 2012-11-29 | 10.467 | 2,618,829 | -13,834 | 0.29% | 27,412,249 |
| 2012-11-30 | 2012-11-28 | 10.352 | 2,632,663 | -33,892 | 0.29% | 27,252,557 |
| 2012-11-29 | 2012-11-27 | 10.294 | 2,666,555 | +53,605 | 0.30% | 27,449,188 |
| 2012-11-28 | 2012-11-26 | 10.612 | 2,612,950 | -21,615 | 0.29% | 27,728,484 |
| 2012-11-27 | 2012-11-23 | 10.699 | 2,634,565 | +37,351 | 0.30% | 28,186,400 |
| 2012-11-26 | 2012-11-22 | 10.583 | 2,597,214 | -8,646 | 0.29% | 27,486,395 |
| 2012-11-23 | 2012-11-21 | 10.554 | 2,605,860 | +7,954 | 0.29% | 27,502,546 |
| 2012-11-22 | 2012-11-20 | 10.149 | 2,597,906 | -23,171 | 0.29% | 26,366,927 |
| 2012-11-21 | 2012-11-19 | 10.236 | 2,621,077 | +12,104 | 0.29% | 26,829,465 |
| 2012-11-20 | 2012-11-16 | 10.091 | 2,608,973 | +2,767 | 0.29% | 26,328,370 |
| 2012-11-19 | 2012-11-15 | 10.091 | 2,606,206 | +15,563 | 0.29% | 26,300,447 |
| 2012-11-16 | 2012-11-14 | 10.352 | 2,590,643 | +19,712 | 0.29% | 26,817,578 |
| 2012-11-15 | 2012-11-13 | 10.063 | 2,570,931 | -5,187 | 0.29% | 25,870,131 |
| 2012-11-14 | 2012-11-12 | 10.496 | 2,576,118 | +3,804 | 0.29% | 27,039,667 |
| 2012-11-13 | 2012-11-09 | 10.872 | 2,572,314 | +13,660 | 0.29% | 27,966,672 |
| 2012-11-12 | 2012-11-08 | 10.959 | 2,558,654 | -28,358 | 0.29% | 28,040,111 |
| 2012-11-09 | 2012-11-07 | 11.624 | 2,587,012 | +63,634 | 0.29% | 30,071,387 |
| 2012-11-08 | 2012-11-06 | 11.248 | 2,523,378 | -33,546 | 0.28% | 28,383,169 |
| 2012-11-07 | 2012-11-05 | 11.335 | 2,556,924 | +20,058 | 0.29% | 28,982,300 |
| 2012-11-06 | 2012-11-02 | 11.393 | 2,536,866 | -3,977 | 0.28% | 28,901,655 |
| 2012-11-05 | 2012-11-01 | 11.277 | 2,540,843 | +33,373 | 0.28% | 28,653,086 |
| 2012-11-02 | 2012-10-31 | 11.132 | 2,507,470 | +79,543 | 0.28% | 27,914,216 |
| 2012-11-01 | 2012-10-30 | 10.612 | 2,427,927 | +1,729 | 0.27% | 25,765,030 |
| 2012-10-31 | 2012-10-29 | 10.583 | 2,426,198 | +19,021 | 0.27% | 25,676,527 |
| 2012-10-30 | 2012-10-26 | 10.641 | 2,407,177 | +24,208 | 0.27% | 25,614,437 |
| 2012-10-29 | 2012-10-25 | 10.988 | 2,382,969 | +39,772 | 0.27% | 26,183,696 |
| 2012-10-26 | 2012-10-24 | 11.450 | 2,343,197 | -36,659 | 0.26% | 26,830,759 |
| 2012-10-25 | 2012-10-22 | 11.017 | 2,379,856 | +80,926 | 0.27% | 26,218,305 |
| 2012-10-24 | 2012-10-19 | 10.988 | 2,298,930 | -83,001 | 0.26% | 25,260,289 |
| 2012-10-22 | 2012-10-18 | 11.277 | 2,381,931 | +25,938 | 0.27% | 26,861,035 |
| 2012-10-19 | 2012-10-17 | 10.930 | 2,355,993 | +32,854 | 0.26% | 25,751,039 |
| 2012-10-18 | 2012-10-16 | 10.699 | 2,323,139 | -49,800 | 0.26% | 24,854,549 |
| 2012-10-17 | 2012-10-15 | 10.525 | 2,372,939 | +204,735 | 0.27% | 24,975,657 |
| 2012-10-16 | 2012-10-12 | 10.583 | 2,168,204 | -28,359 | 0.24% | 22,946,169 |
| 2012-10-15 | 2012-10-11 | 9.802 | 2,196,563 | -51,183 | 0.25% | 21,531,403 |
| 2012-10-12 | 2012-10-10 | 9.744 | 2,247,746 | -41,501 | 0.25% | 21,903,126 |
| 2012-10-11 | 2012-10-09 | 9.629 | 2,289,247 | -70,896 | 0.26% | 22,042,754 |
| 2012-10-10 | 2012-10-08 | 9.860 | 2,360,143 | -84,557 | 0.26% | 23,271,354 |
| 2012-10-09 | 2012-10-05 | 9.831 | 2,444,700 | +12,104 | 0.27% | 24,034,409 |
| 2012-10-08 | 2012-10-04 | 9.340 | 2,432,596 | +13,833 | 0.27% | 22,719,641 |
| 2012-10-04 | 2012-09-28 | 9.166 | 2,418,763 | -131,418 | 0.27% | 22,170,809 |
| 2012-10-03 | 2012-09-27 | 9.108 | 2,550,181 | -57,754 | 0.29% | 23,227,931 |
| 2012-09-28 | 2012-09-26 | 8.877 | 2,607,935 | +117,584 | 0.29% | 23,150,699 |
| 2012-09-27 | 2012-09-25 | 9.108 | 2,490,351 | -8,646 | 0.28% | 22,682,978 |
| 2012-09-26 | 2012-09-24 | 9.340 | 2,498,997 | +16,428 | 0.28% | 23,339,805 |
| 2012-09-25 | 2012-09-21 | 9.369 | 2,482,569 | -252,115 | 0.28% | 23,258,157 |
| 2012-09-24 | 2012-09-20 | 9.022 | 2,734,684 | +58,792 | 0.31% | 24,671,225 |
| 2012-09-21 | 2012-09-19 | 9.397 | 2,675,892 | -456,159 | 0.30% | 25,146,694 |
| 2012-09-20 | 2012-09-18 | 8.588 | 3,132,051 | +423,650 | 0.35% | 26,897,644 |
| 2012-09-19 | 2012-09-17 | 8.993 | 2,708,401 | -122,599 | 0.30% | 24,355,795 |
| 2012-09-18 | 2012-09-14 | 9.079 | 2,831,000 | +204,390 | 0.32% | 25,703,868 |
| 2012-09-17 | 2012-09-13 | 8.357 | 2,626,610 | +38,042 | 0.29% | 21,949,387 |
| 2012-09-14 | 2012-09-12 | 8.385 | 2,588,568 | +13,833 | 0.29% | 21,706,337 |
| 2012-09-13 | 2012-09-11 | 8.357 | 2,574,735 | +31,298 | 0.29% | 21,515,891 |
| 2012-09-12 | 2012-09-10 | 8.443 | 2,543,437 | +173,956 | 0.28% | 21,474,982 |
| 2012-09-11 | 2012-09-07 | 8.270 | 2,369,481 | +70,897 | 0.27% | 19,595,134 |
| 2012-09-10 | 2012-09-06 | 8.096 | 2,298,584 | +10,375 | 0.26% | 18,610,043 |
| 2012-09-07 | 2012-09-05 | 7.981 | 2,288,209 | +34,583 | 0.26% | 18,261,386 |
| 2012-09-06 | 2012-09-04 | 8.212 | 2,253,626 | +54,643 | 0.25% | 18,506,707 |
| 2012-09-05 | 2012-09-03 | 8.385 | 2,198,983 | +5,187 | 0.25% | 18,439,487 |
| 2012-09-03 | 2012-08-30 | 8.790 | 2,193,796 | +9,338 | 0.25% | 19,284,074 |
| 2012-08-31 | 2012-08-29 | 9.108 | 2,184,458 | +23,171 | 0.24% | 19,896,799 |
| 2012-08-30 | 2012-08-28 | 9.253 | 2,161,287 | -5,188 | 0.24% | 19,998,222 |
| 2012-08-28 | 2012-08-24 | 9.513 | 2,166,475 | +1,729 | 0.24% | 20,610,026 |
| 2012-08-27 | 2012-08-23 | 9.600 | 2,164,746 | -120,351 | 0.24% | 20,781,361 |
| 2012-08-24 | 2012-08-22 | 9.600 | 2,285,097 | +3,459 | 0.26% | 21,936,720 |
| 2012-08-22 | 2012-08-20 | 9.571 | 2,281,638 | -3,459 | 0.26% | 21,837,539 |
| 2012-08-21 | 2012-08-17 | 9.687 | 2,285,097 | +3,459 | 0.26% | 22,134,943 |
| 2012-08-17 | 2012-08-15 | 9.687 | 2,281,638 | -50,147 | 0.26% | 22,101,437 |
| 2012-08-16 | 2012-08-14 | 9.947 | 2,331,785 | +56,718 | 0.26% | 23,194,014 |
| 2012-08-13 | 2012-08-09 | 10.091 | 2,275,067 | -6,917 | 0.25% | 22,958,768 |
| 2012-08-10 | 2012-08-08 | 10.120 | 2,281,984 | -13,834 | 0.26% | 23,094,555 |
| 2012-08-09 | 2012-08-07 | 10.005 | 2,295,818 | +117,585 | 0.26% | 22,969,023 |
| 2012-08-08 | 2012-08-06 | 9.629 | 2,178,233 | -26,975 | 0.24% | 20,973,820 |
| 2012-08-07 | 2012-08-03 | 9.253 | 2,205,208 | +6,916 | 0.25% | 20,404,620 |
| 2012-08-06 | 2012-08-02 | 9.340 | 2,198,292 | +13,834 | 0.25% | 20,531,320 |
| 2012-08-02 | 2012-07-31 | 9.311 | 2,184,458 | -2,767 | 0.24% | 20,338,950 |
| 2012-08-01 | 2012-07-30 | 9.166 | 2,187,225 | +12,450 | 0.25% | 20,048,491 |
| 2012-07-31 | 2012-07-27 | 9.513 | 2,174,775 | -1,210 | 0.24% | 20,688,985 |
| 2012-07-30 | 2012-07-26 | 9.397 | 2,175,985 | +16,081 | 0.24% | 20,448,819 |
| 2012-07-27 | 2012-07-25 | 9.426 | 2,159,904 | -692 | 0.24% | 20,360,152 |
| 2012-07-26 | 2012-07-24 | 9.571 | 2,160,596 | +1,384 | 0.24% | 20,679,047 |
| 2012-07-25 | 2012-07-23 | 9.773 | 2,159,212 | -5,188 | 0.24% | 21,102,842 |
| 2012-07-24 | 2012-07-20 | 10.034 | 2,164,400 | -75,392 | 0.24% | 21,716,807 |
| 2012-07-23 | 2012-07-19 | 10.178 | 2,239,792 | +74,009 | 0.25% | 22,797,085 |
| 2012-07-20 | 2012-07-18 | 10.063 | 2,165,783 | +11,758 | 0.24% | 21,793,308 |
| 2012-07-19 | 2012-07-17 | 10.063 | 2,154,025 | -3,458 | 0.24% | 21,674,992 |
| 2012-07-18 | 2012-07-16 | 9.976 | 2,157,483 | +2,075 | 0.24% | 21,522,635 |
| 2012-07-17 | 2012-07-13 | 9.947 | 2,155,408 | +3,458 | 0.24% | 21,439,611 |
| 2012-07-16 | 2012-07-12 | 9.976 | 2,151,950 | +3,459 | 0.24% | 21,467,439 |
| 2012-07-13 | 2012-07-11 | 10.207 | 2,148,491 | +8,646 | 0.24% | 21,929,928 |
| 2012-07-12 | 2012-07-10 | 10.265 | 2,139,845 | -100,985 | 0.24% | 21,965,426 |
| 2012-07-11 | 2012-07-09 | 10.410 | 2,240,830 | -9,683 | 0.25% | 23,326,006 |
| 2012-07-10 | 2012-07-06 | 10.988 | 2,250,513 | +60,348 | 0.25% | 24,728,290 |
| 2012-07-09 | 2012-07-05 | 10.785 | 2,190,165 | +11,413 | 0.25% | 23,621,889 |
| 2012-07-06 | 2012-07-04 | 10.728 | 2,178,752 | -46,515 | 0.24% | 23,372,796 |
| 2012-07-05 | 2012-07-03 | 9.976 | 2,225,267 | -15,390 | 0.25% | 22,198,835 |
| 2012-07-04 | 2012-06-29 | 9.889 | 2,240,657 | +71,416 | 0.25% | 22,157,994 |
| 2012-07-03 | 2012-06-28 | 9.716 | 2,169,241 | +29,741 | 0.24% | 21,075,411 |
| 2012-06-29 | 2012-06-27 | 9.947 | 2,139,500 | +14,180 | 0.24% | 21,281,376 |
| 2012-06-28 | 2012-06-26 | 9.976 | 2,125,320 | +15,217 | 0.24% | 21,201,783 |
| 2012-06-27 | 2012-06-25 | 9.918 | 2,110,103 | -3,113 | 0.24% | 20,927,952 |
| 2012-06-25 | 2012-06-21 | 10.410 | 2,113,216 | -117,930 | 0.24% | 21,997,603 |
| 2012-06-22 | 2012-06-20 | 10.728 | 2,231,146 | -7,263 | 0.25% | 23,934,858 |
| 2012-06-21 | 2012-06-19 | 10.728 | 2,238,409 | -3,112 | 0.25% | 24,012,773 |
| 2012-06-20 | 2012-06-18 | 10.728 | 2,241,521 | -7,955 | 0.25% | 24,046,157 |
| 2012-06-19 | 2012-06-15 | 10.641 | 2,249,476 | +1,730 | 0.25% | 23,936,362 |
| 2012-06-18 | 2012-06-14 | 10.496 | 2,247,746 | -32,855 | 0.25% | 23,592,981 |
| 2012-06-15 | 2012-06-13 | 10.785 | 2,280,601 | +41,501 | 0.26% | 24,597,281 |
| 2012-06-14 | 2012-06-12 | 10.641 | 2,239,100 | -5,880 | 0.25% | 23,825,953 |
| 2012-06-13 | 2012-06-11 | 11.104 | 2,244,980 | -26,283 | 0.25% | 24,927,152 |
| 2012-06-11 | 2012-06-07 | 10.120 | 2,271,263 | +2,075 | 0.25% | 22,986,055 |
| 2012-06-08 | 2012-06-06 | 10.034 | 2,269,188 | +3,458 | 0.25% | 22,768,211 |
| 2012-06-06 | 2012-06-04 | 10.149 | 2,265,730 | +346 | 0.25% | 22,995,573 |
| 2012-06-01 | 2012-05-30 | 10.872 | 2,265,384 | +3,458 | 0.25% | 24,629,672 |
| 2012-05-31 | 2012-05-29 | 10.988 | 2,261,926 | -10,721 | 0.25% | 24,853,694 |
| 2012-05-30 | 2012-05-28 | 10.120 | 2,272,647 | +692 | 0.25% | 23,000,061 |
| 2012-05-29 | 2012-05-25 | 10.265 | 2,271,955 | +88,188 | 0.25% | 23,321,530 |
| 2012-05-28 | 2012-05-24 | 10.091 | 2,183,767 | +9,684 | 0.24% | 22,037,417 |
| 2012-05-25 | 2012-05-23 | 9.773 | 2,174,083 | -121,043 | 0.24% | 21,248,182 |
| 2012-05-24 | 2012-05-22 | 9.976 | 2,295,126 | -22,825 | 0.26% | 22,895,735 |
| 2012-05-23 | 2012-05-21 | 9.773 | 2,317,951 | -96,662 | 0.26% | 22,654,262 |
| 2012-05-22 | 2012-05-18 | 9.744 | 2,414,613 | +24,901 | 0.27% | 23,529,159 |
| 2012-05-21 | 2012-05-17 | 9.484 | 2,389,712 | +139,545 | 0.27% | 22,664,616 |
| 2012-05-18 | 2012-05-16 | 9.889 | 2,250,167 | -21,096 | 0.25% | 22,252,039 |
| 2012-05-17 | 2012-05-15 | 10.265 | 2,271,263 | +557,143 | 0.25% | 23,314,427 |
| 2012-05-16 | 2012-05-14 | 10.294 | 1,714,120 | +2,766 | 0.19% | 17,644,940 |
| 2012-05-15 | 2012-05-11 | 11.161 | 1,711,354 | +1,557 | 0.19% | 19,101,001 |
| 2012-05-14 | 2012-05-10 | 11.046 | 1,709,797 | +27,839 | 0.19% | 18,885,865 |
| 2012-05-11 | 2012-05-09 | 11.682 | 1,681,958 | +15,563 | 0.19% | 19,648,322 |
| 2012-05-10 | 2012-05-08 | 12.260 | 1,666,395 | +20,750 | 0.19% | 20,430,207 |
| 2012-05-09 | 2012-05-07 | 12.202 | 1,645,645 | +6,917 | 0.18% | 20,080,641 |
| 2012-05-08 | 2012-05-04 | 13.012 | 1,638,728 | -29,396 | 0.18% | 21,323,002 |
| 2012-05-07 | 2012-05-03 | 13.272 | 1,668,124 | -17,292 | 0.19% | 22,139,611 |
| 2012-05-04 | 2012-05-02 | 13.301 | 1,685,416 | -32,854 | 0.19% | 22,417,847 |
| 2012-05-02 | 2012-04-27 | 13.012 | 1,718,270 | -6,917 | 0.19% | 22,357,997 |
| 2012-04-30 | 2012-04-26 | 13.041 | 1,725,187 | +3,458 | 0.19% | 22,497,884 |
| 2012-04-27 | 2012-04-25 | 13.243 | 1,721,729 | +6,917 | 0.19% | 22,801,280 |
| 2012-04-26 | 2012-04-24 | 13.330 | 1,714,812 | -6,571 | 0.19% | 22,858,430 |
| 2012-04-25 | 2012-04-23 | 13.243 | 1,721,383 | -1,383 | 0.19% | 22,796,698 |
| 2012-04-24 | 2012-04-20 | 13.648 | 1,722,766 | +6,225 | 0.19% | 23,512,416 |
| 2012-04-23 | 2012-04-19 | 13.822 | 1,716,541 | +9,337 | 0.19% | 23,725,263 |
| 2012-04-20 | 2012-04-18 | 13.793 | 1,707,204 | +1,729 | 0.19% | 23,546,847 |
| 2012-04-19 | 2012-04-17 | 13.619 | 1,705,475 | +44,959 | 0.19% | 23,227,113 |
| 2012-04-18 | 2012-04-16 | 13.879 | 1,660,516 | +34,584 | 0.19% | 23,046,940 |
| 2012-04-17 | 2012-04-13 | 14.284 | 1,625,932 | -3,458 | 0.18% | 23,225,137 |
| 2012-04-16 | 2012-04-12 | 14.313 | 1,629,390 | -1,384 | 0.18% | 23,321,647 |
| 2012-04-13 | 2012-04-11 | 13.850 | 1,630,774 | -1,729 | 0.18% | 22,586,985 |
| 2012-04-12 | 2012-04-10 | 14.602 | 1,632,503 | +8,646 | 0.18% | 23,838,248 |
| 2012-04-11 | 2012-04-05 | 14.747 | 1,623,857 | -58,101 | 0.18% | 23,946,769 |
| 2012-04-10 | 2012-04-03 | 14.747 | 1,681,958 | +1,384 | 0.19% | 24,803,575 |
| 2012-04-05 | 2012-04-02 | 14.169 | 1,680,574 | +6,225 | 0.19% | 23,811,277 |
| 2012-04-03 | 2012-03-30 | 14.197 | 1,674,349 | -18,157 | 0.19% | 23,771,492 |
| 2012-03-30 | 2012-03-28 | 13.359 | 1,692,506 | -6,916 | 0.19% | 22,610,031 |
| 2012-03-29 | 2012-03-27 | 13.532 | 1,699,422 | -15,390 | 0.19% | 22,997,258 |
| 2012-03-27 | 2012-03-23 | 12.781 | 1,714,812 | +4,842 | 0.19% | 21,916,326 |
| 2012-03-26 | 2012-03-22 | 12.954 | 1,709,970 | +17,291 | 0.19% | 22,151,109 |
| 2012-03-23 | 2012-03-21 | 12.925 | 1,692,679 | +7,263 | 0.19% | 21,878,175 |
| 2012-03-22 | 2012-03-20 | 13.214 | 1,685,416 | +25,246 | 0.19% | 22,271,644 |
| 2012-03-21 | 2012-03-19 | 13.995 | 1,660,170 | +6,571 | 0.19% | 23,234,155 |
| 2012-03-20 | 2012-03-16 | 14.400 | 1,653,599 | +32,854 | 0.19% | 23,811,596 |
| 2012-03-19 | 2012-03-15 | 14.747 | 1,620,745 | -49,627 | 0.18% | 23,900,877 |
| 2012-03-16 | 2012-03-14 | 15.007 | 1,670,372 | -43,921 | 0.19% | 25,067,413 |
| 2012-03-15 | 2012-03-13 | 14.747 | 1,714,293 | +4,150 | 0.19% | 25,280,415 |
| 2012-03-14 | 2012-03-12 | 14.573 | 1,710,143 | +36,140 | 0.19% | 24,922,518 |
| 2012-03-12 | 2012-03-08 | 14.284 | 1,674,003 | +5,533 | 0.19% | 23,911,793 |
| 2012-03-09 | 2012-03-07 | 14.111 | 1,668,470 | +20,059 | 0.19% | 23,543,292 |
| 2012-03-08 | 2012-03-06 | 14.544 | 1,648,411 | +46,687 | 0.18% | 23,975,212 |
| 2012-03-07 | 2012-03-05 | 15.209 | 1,601,724 | -132,801 | 0.18% | 24,361,408 |
| 2012-03-06 | 2012-03-02 | 15.470 | 1,734,525 | +80,580 | 0.19% | 26,832,634 |
| 2012-03-05 | 2012-03-01 | 14.689 | 1,653,945 | -5,187 | 0.19% | 24,294,823 |
| 2012-03-02 | 2012-02-29 | 14.660 | 1,659,132 | -100,293 | 0.19% | 24,323,040 |
| 2012-03-01 | 2012-02-28 | 14.805 | 1,759,425 | +156,318 | 0.20% | 26,047,718 |
| 2012-02-29 | 2012-02-27 | 14.718 | 1,603,107 | -10,548 | 0.18% | 23,594,417 |
| 2012-02-28 | 2012-02-24 | 14.631 | 1,613,655 | -7,090 | 0.18% | 23,609,684 |
| 2012-02-27 | 2012-02-23 | 14.082 | 1,620,745 | -112,915 | 0.18% | 22,822,994 |
| 2012-02-24 | 2012-02-22 | 14.689 | 1,733,660 | -17,292 | 0.19% | 25,465,758 |
| 2012-02-23 | 2012-02-21 | 14.516 | 1,750,952 | -20,059 | 0.20% | 25,415,984 |
| 2012-02-22 | 2012-02-20 | 15.007 | 1,771,011 | +10,203 | 0.20% | 26,577,711 |
| 2012-02-21 | 2012-02-17 | 14.834 | 1,760,808 | +184,849 | 0.20% | 26,119,107 |
| 2012-02-20 | 2012-02-16 | 15.065 | 1,575,959 | -51,529 | 0.18% | 23,741,688 |
| 2012-02-17 | 2012-02-15 | 15.585 | 1,627,488 | -66,920 | 0.18% | 25,365,038 |
| 2012-02-15 | 2012-02-13 | 15.354 | 1,694,408 | +18,675 | 0.19% | 26,016,057 |
| 2012-02-14 | 2012-02-10 | 15.094 | 1,675,733 | -1,383 | 0.19% | 25,293,230 |
| 2012-02-13 | 2012-02-09 | 15.903 | 1,677,116 | -23,863 | 0.19% | 26,671,949 |
| 2012-02-10 | 2012-02-08 | 16.048 | 1,700,979 | -896,408 | 0.19% | 27,297,376 |
| 2012-02-09 | 2012-02-07 | 15.209 | 2,597,387 | -549,535 | 0.29% | 39,504,937 |
| 2012-02-08 | 2012-02-06 | 14.920 | 3,146,922 | -136,951 | 0.35% | 46,953,140 |
| 2012-02-07 | 2012-02-03 | 14.226 | 3,283,873 | +1,532,921 | 0.37% | 46,717,589 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,750,952 | -18,502 | 0.20% | 23,643,953 |
| 2012-02-03 | 2012-02-01 | 13.532 | 1,769,454 | -21,615 | 0.20% | 23,944,959 |
| 2012-02-02 | 2012-01-31 | 12.752 | 1,791,069 | -20,750 | 0.20% | 22,839,146 |
| 2012-02-01 | 2012-01-30 | 12.549 | 1,811,819 | -3,459 | 0.20% | 22,737,018 |
| 2012-01-31 | 2012-01-27 | 12.954 | 1,815,278 | -65,709 | 0.20% | 23,515,278 |
| 2012-01-30 | 2012-01-26 | 12.925 | 1,880,987 | +54,297 | 0.21% | 24,312,089 |
| 2012-01-27 | 2012-01-20 | 12.781 | 1,826,690 | +6,225 | 0.20% | 23,346,194 |
| 2012-01-26 | 2012-01-19 | 12.694 | 1,820,465 | +40,117 | 0.20% | 23,108,716 |
| 2012-01-20 | 2012-01-18 | 12.810 | 1,780,348 | +31,644 | 0.20% | 22,805,395 |
| 2012-01-19 | 2012-01-17 | 12.781 | 1,748,704 | -12,623 | 0.20% | 22,349,486 |
| 2012-01-18 | 2012-01-16 | 11.624 | 1,761,327 | +18,675 | 0.20% | 20,473,637 |
| 2012-01-17 | 2012-01-13 | 12.087 | 1,742,652 | -56,025 | 0.20% | 21,062,791 |
| 2012-01-16 | 2012-01-12 | 11.624 | 1,798,677 | -150,785 | 0.20% | 20,907,793 |
| 2012-01-13 | 2012-01-11 | 11.711 | 1,949,462 | +132,801 | 0.22% | 22,829,624 |
| 2012-01-12 | 2012-01-10 | 11.277 | 1,816,661 | -51,875 | 0.20% | 20,486,486 |
| 2012-01-11 | 2012-01-09 | 11.306 | 1,868,536 | -20,751 | 0.21% | 21,125,509 |
| 2012-01-10 | 2012-01-06 | 10.901 | 1,889,287 | -29,396 | 0.21% | 20,595,306 |
| 2012-01-09 | 2012-01-05 | 11.335 | 1,918,683 | +15,563 | 0.21% | 21,747,947 |
| 2012-01-06 | 2012-01-04 | 11.537 | 1,903,120 | +38,388 | 0.21% | 21,956,749 |
| 2012-01-05 | 2012-01-03 | 11.335 | 1,864,732 | -6,917 | 0.21% | 21,136,421 |
| 2012-01-04 | 2011-12-30 | 11.046 | 1,871,649 | +3,458 | 0.21% | 20,673,630 |
| 2012-01-03 | 2011-12-29 | 11.132 | 1,868,191 | +1,730 | 0.21% | 20,797,492 |
| 2011-12-30 | 2011-12-28 | 11.161 | 1,866,461 | +43,229 | 0.21% | 20,832,202 |
| 2011-12-29 | 2011-12-23 | 10.988 | 1,823,232 | -32,854 | 0.20% | 20,033,392 |
| 2011-12-21 | 2011-12-19 | 10.612 | 1,856,086 | +1,729 | 0.21% | 19,696,684 |
| 2011-12-20 | 2011-12-16 | 10.699 | 1,854,357 | +12,104 | 0.21% | 19,839,195 |
| 2011-12-19 | 2011-12-15 | 10.467 | 1,842,253 | -136,605 | 0.21% | 19,283,542 |
| 2011-12-16 | 2011-12-14 | 11.132 | 1,978,858 | +167,039 | 0.22% | 22,029,484 |
| 2011-12-15 | 2011-12-13 | 11.508 | 1,811,819 | +16,600 | 0.20% | 20,850,998 |
| 2011-12-14 | 2011-12-12 | 11.566 | 1,795,219 | -6,225 | 0.20% | 20,763,779 |
| 2011-12-13 | 2011-12-09 | 11.537 | 1,801,444 | -162,543 | 0.20% | 20,783,689 |
| 2011-12-12 | 2011-12-08 | 11.884 | 1,963,987 | -305,893 | 0.22% | 23,340,459 |
| 2011-12-09 | 2011-12-07 | 11.277 | 2,269,880 | +423,650 | 0.25% | 25,597,436 |
| 2011-12-08 | 2011-12-06 | 10.120 | 1,846,230 | +2,767 | 0.21% | 18,684,557 |
| 2011-12-06 | 2011-12-02 | 10.410 | 1,843,463 | +6,225 | 0.21% | 19,189,599 |
| 2011-12-05 | 2011-12-01 | 10.525 | 1,837,238 | -14,525 | 0.21% | 19,337,297 |
| 2011-12-02 | 2011-11-30 | 9.513 | 1,851,763 | +6,916 | 0.21% | 17,616,120 |
| 2011-12-01 | 2011-11-29 | 9.744 | 1,844,847 | -1,729 | 0.21% | 17,977,083 |
| 2011-11-30 | 2011-11-28 | 9.889 | 1,846,576 | +10,029 | 0.21% | 18,260,903 |
| 2011-11-29 | 2011-11-25 | 9.455 | 1,836,547 | +30,088 | 0.21% | 17,365,159 |
| 2011-11-28 | 2011-11-24 | 9.513 | 1,806,459 | +5,879 | 0.20% | 17,185,136 |
| 2011-11-25 | 2011-11-23 | 9.571 | 1,800,580 | +5,188 | 0.20% | 17,233,337 |
| 2011-11-24 | 2011-11-22 | 9.918 | 1,795,392 | -1,729 | 0.20% | 17,806,656 |
| 2011-11-23 | 2011-11-21 | 10.149 | 1,797,121 | -57,409 | 0.20% | 18,239,520 |
| 2011-11-22 | 2011-11-18 | 10.699 | 1,854,530 | -85,076 | 0.21% | 19,841,045 |
| 2011-11-21 | 2011-11-17 | 10.959 | 1,939,606 | +10,375 | 0.22% | 21,256,007 |
| 2011-11-18 | 2011-11-16 | 11.046 | 1,929,231 | +26,975 | 0.22% | 21,309,662 |
| 2011-11-16 | 2011-11-14 | 11.682 | 1,902,256 | -27,666 | 0.21% | 22,221,803 |
| 2011-11-15 | 2011-11-11 | 11.248 | 1,929,922 | +6,916 | 0.22% | 21,707,925 |
| 2011-11-14 | 2011-11-10 | 11.335 | 1,923,006 | -2,766 | 0.22% | 21,796,947 |
| 2011-11-11 | 2011-11-09 | 12.029 | 1,925,772 | +107,209 | 0.22% | 23,164,726 |
| 2011-11-09 | 2011-11-07 | 11.826 | 1,818,563 | -19,713 | 0.20% | 21,507,039 |
| 2011-11-08 | 2011-11-04 | 11.884 | 1,838,276 | -37,004 | 0.21% | 21,846,482 |
| 2011-11-07 | 2011-11-03 | 11.161 | 1,875,280 | +77,813 | 0.21% | 20,930,634 |
| 2011-11-04 | 2011-11-02 | 11.682 | 1,797,467 | -32,855 | 0.20% | 20,997,677 |
| 2011-11-03 | 2011-11-01 | 10.901 | 1,830,322 | -34,583 | 0.21% | 19,952,523 |
| 2011-11-02 | 2011-10-31 | 11.971 | 1,864,905 | +100,465 | 0.21% | 22,324,720 |
| 2011-11-01 | 2011-10-28 | 12.318 | 1,764,440 | -23,517 | 0.20% | 21,734,290 |
| 2011-10-31 | 2011-10-27 | 12.810 | 1,787,957 | +59,830 | 0.20% | 22,902,862 |
| 2011-10-28 | 2011-10-26 | 12.347 | 1,728,127 | +8,646 | 0.19% | 21,336,958 |
| 2011-10-27 | 2011-10-25 | 12.260 | 1,719,481 | +692 | 0.19% | 21,081,048 |
| 2011-10-26 | 2011-10-24 | 12.260 | 1,718,789 | -6,225 | 0.19% | 21,072,564 |
| 2011-10-25 | 2011-10-21 | 11.277 | 1,725,014 | +13,142 | 0.19% | 19,452,982 |
| 2011-10-24 | 2011-10-20 | 10.814 | 1,711,872 | +11,066 | 0.19% | 18,512,789 |
| 2011-10-21 | 2011-10-19 | 10.930 | 1,700,806 | -1,383 | 0.19% | 18,589,835 |
| 2011-10-20 | 2011-10-18 | 11.075 | 1,702,189 | +12,450 | 0.19% | 18,851,049 |
| 2011-10-18 | 2011-10-14 | 12.029 | 1,689,739 | -2,075 | 0.19% | 20,325,532 |
| 2011-10-17 | 2011-10-13 | 12.896 | 1,691,814 | +27,667 | 0.19% | 21,818,075 |
| 2011-10-14 | 2011-10-12 | 10.959 | 1,664,147 | +39,771 | 0.19% | 18,237,271 |
| 2011-10-13 | 2011-10-11 | 9.947 | 1,624,376 | -26,283 | 0.18% | 16,157,493 |
| 2011-10-12 | 2011-10-10 | 9.051 | 1,650,659 | +9,510 | 0.18% | 14,939,314 |
| 2011-10-11 | 2011-10-07 | 9.195 | 1,641,149 | -619,048 | 0.18% | 15,090,516 |
| 2011-10-10 | 2011-10-06 | 8.530 | 2,260,197 | -1,204,030 | 0.25% | 19,279,567 |
| 2011-10-07 | 2011-10-04 | 8.212 | 3,464,227 | +13,834 | 0.39% | 28,448,125 |
| 2011-10-06 | 2011-10-03 | 8.732 | 3,450,393 | -352,235 | 0.39% | 30,130,370 |
| 2011-09-30 | 2011-09-27 | 9.397 | 3,802,628 | -865 | 0.43% | 35,735,196 |
| 2011-09-23 | 2011-09-21 | 9.744 | 3,803,493 | +6,225 | 0.43% | 37,063,078 |
| 2011-09-20 | 2011-09-16 | 10.959 | 3,797,268 | -1,210 | 0.43% | 41,613,996 |
| 2011-09-19 | 2011-09-15 | 10.554 | 3,798,478 | +4,842 | 0.43% | 40,089,574 |
| 2011-09-16 | 2011-09-14 | 10.496 | 3,793,636 | +1,383 | 0.43% | 39,819,082 |
| 2011-09-15 | 2011-09-12 | 10.843 | 3,792,253 | +1,383 | 0.42% | 41,120,419 |
| 2011-09-14 | 2011-09-09 | 11.364 | 3,790,870 | -4,150 | 0.42% | 43,078,483 |
| 2011-09-09 | 2011-09-07 | 11.653 | 3,795,020 | -3,458 | 0.43% | 44,222,988 |
| 2011-09-08 | 2011-09-06 | 11.508 | 3,798,478 | +20,577 | 0.43% | 43,714,111 |
| 2011-09-07 | 2011-09-05 | 11.537 | 3,777,901 | +13,661 | 0.42% | 43,586,544 |
| 2011-09-06 | 2011-09-02 | 12.202 | 3,764,240 | +2,767 | 0.42% | 45,932,356 |
| 2011-09-05 | 2011-09-01 | 12.607 | 3,761,473 | -4,842 | 0.42% | 47,421,294 |
| 2011-09-02 | 2011-08-31 | 12.665 | 3,766,315 | -38,042 | 0.42% | 47,700,147 |
| 2011-09-01 | 2011-08-30 | 12.463 | 3,804,357 | +46,688 | 0.43% | 47,411,915 |
| 2011-08-30 | 2011-08-26 | 11.971 | 3,757,669 | -6,917 | 0.42% | 44,982,939 |
| 2011-08-29 | 2011-08-25 | 12.087 | 3,764,586 | -72,280 | 0.42% | 45,501,160 |
| 2011-08-26 | 2011-08-24 | 11.682 | 3,836,866 | +72,280 | 0.43% | 44,821,559 |
| 2011-08-25 | 2011-08-23 | 12.665 | 3,764,586 | -1,729 | 0.42% | 47,678,249 |
| 2011-08-24 | 2011-08-22 | 11.855 | 3,766,315 | -4,496 | 0.42% | 44,650,822 |
| 2011-08-23 | 2011-08-19 | 12.173 | 3,770,811 | +692 | 0.42% | 45,903,503 |
| 2011-08-22 | 2011-08-18 | 13.099 | 3,770,119 | -3,459 | 0.42% | 49,383,541 |
| 2011-08-19 | 2011-08-17 | 12.578 | 3,773,578 | -15,562 | 0.42% | 47,464,789 |
| 2011-08-18 | 2011-08-16 | 12.202 | 3,789,140 | -69,168 | 0.42% | 46,236,193 |
| 2011-08-17 | 2011-08-15 | 12.000 | 3,858,308 | +34,238 | 0.43% | 46,299,250 |
| 2011-08-16 | 2011-08-12 | 11.740 | 3,824,070 | -51,875 | 0.43% | 44,893,228 |
| 2011-08-15 | 2011-08-11 | 11.624 | 3,875,945 | +96,834 | 0.43% | 45,053,924 |
| 2011-08-12 | 2011-08-10 | 11.450 | 3,779,111 | -7,609 | 0.42% | 43,272,680 |
| 2011-08-11 | 2011-08-09 | 11.971 | 3,786,720 | +9,684 | 0.42% | 45,330,708 |
| 2011-08-10 | 2011-08-08 | 12.636 | 3,777,036 | -11,067 | 0.42% | 47,726,713 |
| 2011-08-09 | 2011-08-05 | 13.185 | 3,788,103 | -76,776 | 0.42% | 49,947,710 |
| 2011-08-05 | 2011-08-03 | 14.169 | 3,864,879 | +3,113 | 0.43% | 54,759,685 |
| 2011-08-04 | 2011-08-02 | 14.949 | 3,861,766 | +21,788 | 0.43% | 57,730,519 |
| 2011-08-02 | 2011-07-29 | 15.759 | 3,839,978 | -1,038 | 0.43% | 60,513,769 |
| 2011-08-01 | 2011-07-28 | 15.903 | 3,841,016 | +4,150 | 0.43% | 61,085,449 |
| 2011-07-29 | 2011-07-27 | 16.511 | 3,836,866 | +6,917 | 0.43% | 63,349,283 |
| 2011-07-28 | 2011-07-26 | 16.424 | 3,829,949 | -20,923 | 0.43% | 62,902,845 |
| 2011-07-27 | 2011-07-25 | 16.193 | 3,850,872 | +472,758 | 0.43% | 62,355,688 |
| 2011-07-26 | 2011-07-22 | 16.858 | 3,378,114 | +1,698,923 | 0.38% | 56,947,127 |
| 2011-07-25 | 2011-07-21 | 15.441 | 1,679,191 | -103,924 | 0.19% | 25,928,078 |
| 2011-07-22 | 2011-07-20 | 15.412 | 1,783,115 | -48,763 | 0.20% | 27,481,189 |
| 2011-07-21 | 2011-07-19 | 15.209 | 1,831,878 | -57,063 | 0.21% | 27,861,934 |
| 2011-07-20 | 2011-07-18 | 15.470 | 1,888,941 | +54,642 | 0.21% | 29,221,408 |
| 2011-07-19 | 2011-07-15 | 15.846 | 1,834,299 | -13,833 | 0.21% | 29,065,624 |
| 2011-07-18 | 2011-07-14 | 16.106 | 1,848,132 | -3,458 | 0.21% | 29,765,772 |
| 2011-07-15 | 2011-07-13 | 16.250 | 1,851,590 | -31,472 | 0.21% | 30,089,163 |
| 2011-07-14 | 2011-07-12 | 16.164 | 1,883,062 | +71,589 | 0.21% | 30,437,249 |
| 2011-07-13 | 2011-07-11 | 16.713 | 1,811,473 | +151,822 | 0.20% | 30,275,315 |
| 2011-07-12 | 2011-07-08 | 17.147 | 1,659,651 | -346 | 0.19% | 28,457,741 |
| 2011-07-11 | 2011-07-07 | 17.002 | 1,659,997 | -72,626 | 0.19% | 28,223,677 |
| 2011-07-08 | 2011-07-06 | 17.118 | 1,732,623 | +53,605 | 0.19% | 29,658,880 |
| 2011-07-07 | 2011-07-05 | 17.638 | 1,679,018 | +14,352 | 0.19% | 29,615,165 |
| 2011-07-06 | 2011-07-04 | 17.783 | 1,664,666 | +12,105 | 0.19% | 29,602,691 |
| 2011-07-05 | 2011-06-30 | 17.581 | 1,652,561 | +21,096 | 0.19% | 29,052,937 |
| 2011-07-04 | 2011-06-29 | 17.523 | 1,631,465 | +10,375 | 0.18% | 28,587,709 |
| 2011-06-30 | 2011-06-28 | 17.725 | 1,621,090 | -3,459 | 0.18% | 28,734,032 |
| 2011-06-29 | 2011-06-27 | 17.552 | 1,624,549 | +6,917 | 0.18% | 28,513,496 |
| 2011-06-28 | 2011-06-24 | 17.696 | 1,617,632 | -99,601 | 0.18% | 28,625,964 |
| 2011-06-27 | 2011-06-23 | 16.655 | 1,717,233 | +72,626 | 0.19% | 28,600,964 |
| 2011-06-24 | 2011-06-22 | 17.060 | 1,644,607 | -83,693 | 0.18% | 28,057,121 |
| 2011-06-23 | 2011-06-21 | 17.147 | 1,728,300 | -76,775 | 0.19% | 29,634,854 |
| 2011-06-22 | 2011-06-20 | 16.858 | 1,805,075 | -77,468 | 0.20% | 30,429,357 |
| 2011-06-21 | 2011-06-17 | 16.713 | 1,882,543 | -213,381 | 0.21% | 31,463,114 |
| 2011-06-20 | 2011-06-16 | 17.204 | 2,095,924 | +484,517 | 0.23% | 36,057,341 |
| 2011-06-17 | 2011-06-15 | 18.323 | 1,611,407 | +23,919 | 0.18% | 29,525,751 |
| 2011-06-16 | 2011-06-14 | 19.030 | 1,587,488 | -40,736 | 0.18% | 30,209,831 |
| 2011-06-14 | 2011-06-10 | 19.207 | 1,628,224 | +8,826 | 0.19% | 31,272,822 |
| 2011-06-13 | 2011-06-09 | 19.354 | 1,619,398 | -20,368 | 0.18% | 31,341,826 |
| 2011-06-10 | 2011-06-08 | 19.766 | 1,639,766 | +6,790 | 0.19% | 32,412,290 |
| 2011-06-09 | 2011-06-07 | 20.061 | 1,632,976 | +339 | 0.19% | 32,759,121 |
| 2011-06-08 | 2011-06-03 | 20.356 | 1,632,637 | +3,055 | 0.19% | 33,233,265 |
| 2011-06-03 | 2011-06-01 | 21.121 | 1,629,582 | -42,772 | 0.19% | 34,419,194 |
| 2011-06-02 | 2011-05-31 | 21.092 | 1,672,354 | +39,887 | 0.19% | 35,273,338 |
| 2011-05-30 | 2011-05-26 | 20.562 | 1,632,467 | -1,019 | 0.19% | 33,566,430 |
| 2011-05-27 | 2011-05-25 | 20.473 | 1,633,486 | -1,358 | 0.19% | 33,443,024 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,634,844 | -3,394 | 0.19% | 33,759,784 |
| 2011-05-25 | 2011-05-23 | 20.680 | 1,638,238 | +1,527 | 0.19% | 33,878,130 |
| 2011-05-24 | 2011-05-20 | 21.269 | 1,636,711 | -1,018 | 0.19% | 34,810,841 |
| 2011-05-19 | 2011-05-17 | 20.680 | 1,637,729 | +1,697 | 0.19% | 33,867,604 |
| 2011-05-18 | 2011-05-16 | 20.621 | 1,636,032 | +1,019 | 0.19% | 33,736,122 |
| 2011-05-17 | 2011-05-13 | 20.974 | 1,635,013 | +509 | 0.19% | 34,293,083 |
| 2011-05-16 | 2011-05-12 | 21.004 | 1,634,504 | -1,018 | 0.19% | 34,330,556 |
| 2011-05-12 | 2011-05-09 | 21.416 | 1,635,522 | -15,616 | 0.19% | 35,026,450 |
| 2011-05-11 | 2011-05-06 | 21.387 | 1,651,138 | +61,443 | 0.19% | 35,312,244 |
| 2011-05-09 | 2011-05-05 | 20.945 | 1,589,695 | -61,782 | 0.18% | 33,295,745 |
| 2011-05-06 | 2011-05-04 | 21.210 | 1,651,477 | +16,294 | 0.19% | 35,027,597 |
| 2011-05-05 | 2011-05-03 | 21.563 | 1,635,183 | -1,188 | 0.19% | 35,260,037 |
| 2011-05-04 | 2011-04-29 | 21.976 | 1,636,371 | -26,818 | 0.19% | 35,960,517 |
| 2011-05-03 | 2011-04-28 | 22.683 | 1,663,189 | -14,767 | 0.19% | 37,725,730 |
| 2011-04-29 | 2011-04-27 | 22.830 | 1,677,956 | -2,036 | 0.19% | 38,307,834 |
| 2011-04-28 | 2011-04-26 | 23.125 | 1,679,992 | +1,697 | 0.19% | 38,849,210 |
| 2011-04-27 | 2011-04-21 | 23.242 | 1,678,295 | -42,433 | 0.19% | 39,007,725 |
| 2011-04-26 | 2011-04-20 | 23.419 | 1,720,728 | -22,065 | 0.20% | 40,298,110 |
| 2011-04-21 | 2011-04-19 | 23.272 | 1,742,793 | +679 | 0.20% | 40,558,158 |
| 2011-04-20 | 2011-04-18 | 23.449 | 1,742,114 | +10,184 | 0.20% | 40,850,273 |
| 2011-04-19 | 2011-04-15 | 23.655 | 1,731,930 | -110,326 | 0.20% | 40,968,608 |
| 2011-04-18 | 2011-04-14 | 23.684 | 1,842,256 | +14,596 | 0.21% | 43,632,626 |
| 2011-04-15 | 2011-04-13 | 24.008 | 1,827,660 | +158,870 | 0.21% | 43,879,163 |
| 2011-04-14 | 2011-04-12 | 23.301 | 1,668,790 | +33,098 | 0.19% | 38,885,125 |
| 2011-04-13 | 2011-04-11 | 23.802 | 1,635,692 | +55,333 | 0.19% | 38,933,031 |
| 2011-04-12 | 2011-04-08 | 23.949 | 1,580,359 | +1,697 | 0.18% | 37,848,757 |
| 2011-04-11 | 2011-04-07 | 23.743 | 1,578,662 | +3,055 | 0.18% | 37,482,584 |
| 2011-04-08 | 2011-04-06 | 23.832 | 1,575,607 | -18,671 | 0.18% | 37,549,291 |
| 2011-04-07 | 2011-04-04 | 24.008 | 1,594,278 | +8,148 | 0.18% | 38,276,039 |
| 2011-04-06 | 2011-04-01 | 23.478 | 1,586,130 | -70,948 | 0.18% | 37,239,378 |
| 2011-04-04 | 2011-03-31 | 23.449 | 1,657,078 | -112,703 | 0.19% | 38,856,291 |
| 2011-04-01 | 2011-03-30 | 23.567 | 1,769,781 | +5,771 | 0.20% | 41,707,565 |
| 2011-03-31 | 2011-03-29 | 23.832 | 1,764,010 | +69,930 | 0.20% | 42,039,243 |
| 2011-03-30 | 2011-03-28 | 23.773 | 1,694,080 | +5,940 | 0.19% | 40,272,888 |
| 2011-03-29 | 2011-03-25 | 23.891 | 1,688,140 | +1,698 | 0.19% | 40,330,596 |
| 2011-03-28 | 2011-03-24 | 23.596 | 1,686,442 | -1,019 | 0.19% | 39,793,235 |
| 2011-03-25 | 2011-03-23 | 23.596 | 1,687,461 | +1,698 | 0.19% | 39,817,279 |
| 2011-03-24 | 2011-03-22 | 23.832 | 1,685,763 | -62,462 | 0.19% | 40,174,489 |
| 2011-03-23 | 2011-03-21 | 23.596 | 1,748,225 | -1,697 | 0.20% | 41,251,065 |
| 2011-03-22 | 2011-03-18 | 22.860 | 1,749,922 | +1,018 | 0.20% | 40,002,371 |
| 2011-03-21 | 2011-03-17 | 22.918 | 1,748,904 | +50,241 | 0.20% | 40,082,139 |
| 2011-03-18 | 2011-03-16 | 23.714 | 1,698,663 | -9,505 | 0.19% | 40,281,759 |
| 2011-03-17 | 2011-03-15 | 23.684 | 1,708,168 | +19,689 | 0.19% | 40,456,840 |
| 2011-03-16 | 2011-03-14 | 24.598 | 1,688,479 | -8,147 | 0.19% | 41,532,442 |
| 2011-03-15 | 2011-03-11 | 24.391 | 1,696,626 | +17,992 | 0.19% | 41,382,982 |
| 2011-03-14 | 2011-03-10 | 24.539 | 1,678,634 | +35,643 | 0.19% | 41,191,380 |
| 2011-03-11 | 2011-03-09 | 24.863 | 1,642,991 | -2,732 | 0.19% | 40,849,143 |
| 2011-03-10 | 2011-03-08 | 24.686 | 1,645,723 | -35,474 | 0.19% | 40,626,189 |
| 2011-03-09 | 2011-03-07 | 24.303 | 1,681,197 | +28,684 | 0.19% | 40,858,073 |
| 2011-03-08 | 2011-03-04 | 24.539 | 1,652,513 | +10,184 | 0.19% | 40,550,406 |
| 2011-03-07 | 2011-03-03 | 24.156 | 1,642,329 | -32,758 | 0.19% | 39,671,565 |
| 2011-03-04 | 2011-03-02 | 24.156 | 1,675,087 | +33,437 | 0.19% | 40,462,857 |
| 2011-03-02 | 2011-02-28 | 24.480 | 1,641,650 | -679 | 0.19% | 40,187,123 |
| 2011-03-01 | 2011-02-25 | 24.274 | 1,642,329 | +4,753 | 0.19% | 39,865,085 |
| 2011-02-28 | 2011-02-24 | 23.743 | 1,637,576 | -103,198 | 0.19% | 38,881,394 |
| 2011-02-25 | 2011-02-23 | 24.215 | 1,740,774 | +30,552 | 0.20% | 42,152,131 |
| 2011-02-24 | 2011-02-22 | 24.156 | 1,710,222 | -155,135 | 0.20% | 41,311,567 |
| 2011-02-23 | 2011-02-21 | 24.804 | 1,865,357 | +3,225 | 0.21% | 46,267,856 |
| 2011-02-22 | 2011-02-18 | 25.216 | 1,862,132 | -3,395 | 0.21% | 46,955,833 |
| 2011-02-21 | 2011-02-17 | 25.069 | 1,865,527 | +19,689 | 0.21% | 46,766,667 |
| 2011-02-18 | 2011-02-16 | 25.334 | 1,845,838 | +49,901 | 0.21% | 46,762,461 |
| 2011-02-17 | 2011-02-15 | 25.599 | 1,795,937 | +56,861 | 0.21% | 45,974,413 |
| 2011-02-16 | 2011-02-14 | 25.570 | 1,739,076 | -17,992 | 0.20% | 44,467,592 |
| 2011-02-15 | 2011-02-11 | 24.598 | 1,757,068 | -23,423 | 0.20% | 43,219,563 |
| 2011-02-14 | 2011-02-10 | 24.509 | 1,780,491 | -3,055 | 0.20% | 43,638,361 |
| 2011-02-11 | 2011-02-09 | 24.185 | 1,783,546 | -10,184 | 0.20% | 43,135,297 |
| 2011-02-10 | 2011-02-08 | 24.715 | 1,793,730 | +5,262 | 0.20% | 44,332,718 |
| 2011-02-09 | 2011-02-07 | 24.745 | 1,788,468 | -4,753 | 0.20% | 44,255,350 |
| 2011-02-08 | 2011-02-02 | 25.334 | 1,793,221 | -26,648 | 0.20% | 45,429,462 |
| 2011-02-07 | 2011-01-31 | 24.774 | 1,819,869 | +30,552 | 0.21% | 45,085,973 |
| 2011-02-01 | 2011-01-28 | 25.098 | 1,789,317 | +56,012 | 0.20% | 44,908,878 |
| 2011-01-31 | 2011-01-27 | 25.599 | 1,733,305 | -18,841 | 0.20% | 44,371,089 |
| 2011-01-28 | 2011-01-26 | 25.864 | 1,752,146 | +66,875 | 0.20% | 45,317,937 |
| 2011-01-27 | 2011-01-25 | 26.012 | 1,685,271 | +11,881 | 0.19% | 43,836,490 |
| 2011-01-26 | 2011-01-24 | 26.159 | 1,673,390 | +37,341 | 0.19% | 43,773,922 |
| 2011-01-25 | 2011-01-21 | 26.630 | 1,636,049 | -7,128 | 0.19% | 43,568,244 |
| 2011-01-24 | 2011-01-20 | 26.866 | 1,643,177 | -120,850 | 0.19% | 44,145,304 |
| 2011-01-21 | 2011-01-19 | 27.926 | 1,764,027 | +112,702 | 0.20% | 49,262,777 |
| 2011-01-20 | 2011-01-18 | 27.278 | 1,651,325 | +5,432 | 0.19% | 45,045,236 |
| 2011-01-19 | 2011-01-17 | 26.836 | 1,645,893 | -59,406 | 0.19% | 44,169,786 |
| 2011-01-18 | 2011-01-14 | 27.278 | 1,705,299 | -14,258 | 0.19% | 46,517,551 |
| 2011-01-17 | 2011-01-13 | 27.072 | 1,719,557 | -5,771 | 0.20% | 46,551,900 |
| 2011-01-14 | 2011-01-12 | 27.573 | 1,725,328 | -164,810 | 0.20% | 47,572,157 |
| 2011-01-13 | 2011-01-11 | 25.629 | 1,890,138 | +24,441 | 0.22% | 48,441,556 |
| 2011-01-12 | 2011-01-10 | 25.422 | 1,865,697 | +7,299 | 0.21% | 47,430,449 |
| 2011-01-11 | 2011-01-07 | 25.746 | 1,858,398 | +103,537 | 0.21% | 47,847,085 |
| 2011-01-10 | 2011-01-06 | 26.188 | 1,754,861 | -60,425 | 0.20% | 45,956,803 |
| 2011-01-07 | 2011-01-05 | 25.894 | 1,815,286 | +76,719 | 0.21% | 47,004,480 |
| 2011-01-06 | 2011-01-04 | 26.100 | 1,738,567 | +43,451 | 0.20% | 45,376,446 |
| 2011-01-05 | 2011-01-03 | 24.892 | 1,695,116 | +4,074 | 0.19% | 42,195,045 |
| 2011-01-04 | 2010-12-31 | 24.274 | 1,691,042 | -13,579 | 0.19% | 41,047,521 |
| 2011-01-03 | 2010-12-29 | 24.008 | 1,704,621 | +16,974 | 0.19% | 40,925,196 |
| 2010-12-30 | 2010-12-28 | 23.625 | 1,687,647 | -23,763 | 0.19% | 39,871,383 |
| 2010-12-29 | 2010-12-24 | 24.038 | 1,711,410 | +2,716 | 0.20% | 41,138,604 |
| 2010-12-28 | 2010-12-22 | 24.303 | 1,708,694 | -11,542 | 0.20% | 41,526,331 |
| 2010-12-23 | 2010-12-21 | 24.126 | 1,720,236 | -18,331 | 0.20% | 41,502,787 |
| 2010-12-22 | 2010-12-20 | 23.655 | 1,738,567 | +9,844 | 0.20% | 41,125,605 |
| 2010-12-21 | 2010-12-17 | 23.949 | 1,728,723 | -339 | 0.20% | 41,401,996 |
| 2010-12-20 | 2010-12-16 | 23.743 | 1,729,062 | -16,973 | 0.20% | 41,053,570 |
| 2010-12-17 | 2010-12-15 | 24.126 | 1,746,035 | -4,074 | 0.20% | 42,125,219 |
| 2010-12-16 | 2010-12-14 | 24.480 | 1,750,109 | +23,254 | 0.20% | 42,842,169 |
| 2010-12-15 | 2010-12-13 | 24.539 | 1,726,855 | +77,058 | 0.20% | 42,374,657 |
| 2010-12-14 | 2010-12-10 | 24.745 | 1,649,797 | +12,730 | 0.19% | 40,823,959 |
| 2010-12-13 | 2010-12-09 | 24.922 | 1,637,067 | +14,427 | 0.19% | 40,798,307 |
| 2010-12-10 | 2010-12-08 | 25.010 | 1,622,640 | +10,863 | 0.19% | 40,582,163 |
| 2010-12-09 | 2010-12-07 | 25.305 | 1,611,777 | +9,166 | 0.18% | 40,785,279 |
| 2010-12-08 | 2010-12-06 | 25.363 | 1,602,611 | -19,350 | 0.18% | 40,647,758 |
| 2010-12-07 | 2010-12-03 | 25.187 | 1,621,961 | +16,973 | 0.19% | 40,851,861 |
| 2010-12-06 | 2010-12-02 | 25.511 | 1,604,988 | +65,517 | 0.18% | 40,944,447 |
| 2010-12-03 | 2010-12-01 | 24.922 | 1,539,471 | +21,047 | 0.18% | 38,366,060 |
| 2010-12-02 | 2010-11-30 | 25.010 | 1,518,424 | -15,955 | 0.17% | 37,975,725 |
| 2010-12-01 | 2010-11-29 | 25.157 | 1,534,379 | +4,753 | 0.18% | 38,600,759 |
| 2010-11-30 | 2010-11-26 | 24.951 | 1,529,626 | -12,221 | 0.17% | 38,165,767 |
| 2010-11-29 | 2010-11-25 | 25.275 | 1,541,847 | +25,120 | 0.18% | 38,970,313 |
| 2010-11-26 | 2010-11-24 | 25.481 | 1,516,727 | +59,407 | 0.17% | 38,648,162 |
| 2010-11-25 | 2010-11-23 | 25.805 | 1,457,320 | +17,821 | 0.17% | 37,606,625 |
| 2010-11-24 | 2010-11-22 | 26.306 | 1,439,499 | -50,919 | 0.16% | 37,867,632 |
| 2010-11-23 | 2010-11-19 | 26.424 | 1,490,418 | -340 | 0.17% | 39,382,733 |
| 2010-11-22 | 2010-11-18 | 26.159 | 1,490,758 | +52,957 | 0.17% | 38,996,483 |
| 2010-11-19 | 2010-11-17 | 25.805 | 1,437,801 | +17,312 | 0.16% | 37,102,930 |
| 2010-11-18 | 2010-11-16 | 26.512 | 1,420,489 | -127,638 | 0.16% | 37,660,468 |
| 2010-11-17 | 2010-11-15 | 26.630 | 1,548,127 | +5,092 | 0.18% | 41,226,868 |
| 2010-11-16 | 2010-11-12 | 26.984 | 1,543,035 | -28,515 | 0.18% | 41,636,726 |
| 2010-11-15 | 2010-11-11 | 27.750 | 1,571,550 | +34,625 | 0.18% | 43,609,834 |
| 2010-11-12 | 2010-11-10 | 27.779 | 1,536,925 | +10,523 | 0.18% | 42,694,280 |
| 2010-11-11 | 2010-11-09 | 27.897 | 1,526,402 | -10,523 | 0.17% | 42,581,821 |
| 2010-11-10 | 2010-11-08 | 27.867 | 1,536,925 | +55,672 | 0.18% | 42,830,105 |
| 2010-11-09 | 2010-11-05 | 28.162 | 1,481,253 | +25,460 | 0.17% | 41,715,020 |
| 2010-11-08 | 2010-11-04 | 28.221 | 1,455,793 | +56,351 | 0.17% | 41,083,786 |
| 2010-11-05 | 2010-11-03 | 28.840 | 1,399,442 | -183,990 | 0.16% | 40,359,234 |
| 2010-11-04 | 2010-11-02 | 28.191 | 1,583,432 | +87,922 | 0.18% | 44,639,228 |
| 2010-11-03 | 2010-11-01 | 27.101 | 1,495,510 | +131,882 | 0.17% | 40,530,548 |
| 2010-11-02 | 2010-10-29 | 26.630 | 1,363,628 | -2,376 | 0.16% | 36,313,630 |
| 2010-11-01 | 2010-10-28 | 26.424 | 1,366,004 | +15,275 | 0.16% | 36,095,224 |
| 2010-10-29 | 2010-10-27 | 26.129 | 1,350,729 | -85,545 | 0.15% | 35,293,698 |
| 2010-10-28 | 2010-10-26 | 27.072 | 1,436,274 | +1,867 | 0.16% | 38,882,854 |
| 2010-10-27 | 2010-10-25 | 27.337 | 1,434,407 | -23,592 | 0.16% | 39,212,605 |
| 2010-10-26 | 2010-10-22 | 27.190 | 1,457,999 | +8,147 | 0.17% | 39,642,793 |
| 2010-10-25 | 2010-10-21 | 27.337 | 1,449,852 | -10,354 | 0.17% | 39,634,827 |
| 2010-10-22 | 2010-10-20 | 26.925 | 1,460,206 | +17,652 | 0.17% | 39,315,667 |
| 2010-10-21 | 2010-10-19 | 27.838 | 1,442,554 | -38,020 | 0.16% | 40,157,735 |
| 2010-10-20 | 2010-10-18 | 27.720 | 1,480,574 | +28,685 | 0.17% | 41,041,674 |
| 2010-10-19 | 2010-10-15 | 28.398 | 1,451,889 | -87,073 | 0.17% | 41,230,231 |
| 2010-10-18 | 2010-10-14 | 28.781 | 1,538,962 | +342,350 | 0.18% | 44,292,254 |
| 2010-10-15 | 2010-10-13 | 27.750 | 1,196,612 | +30,383 | 0.14% | 33,205,466 |
| 2010-10-14 | 2010-10-12 | 27.720 | 1,166,229 | -11,712 | 0.13% | 32,327,996 |
| 2010-10-13 | 2010-10-11 | 28.133 | 1,177,941 | -49,222 | 0.13% | 33,138,453 |
| 2010-10-12 | 2010-10-08 | 27.691 | 1,227,163 | -10,863 | 0.14% | 33,980,943 |
| 2010-10-11 | 2010-10-07 | 27.779 | 1,238,026 | -30,043 | 0.14% | 34,391,157 |
| 2010-10-08 | 2010-10-06 | 28.221 | 1,268,069 | -58,897 | 0.14% | 35,786,046 |
| 2010-10-07 | 2010-10-05 | 26.630 | 1,326,966 | -103,028 | 0.15% | 35,337,315 |
| 2010-10-06 | 2010-10-04 | 26.424 | 1,429,994 | +130,015 | 0.16% | 37,786,092 |
| 2010-10-05 | 2010-09-30 | 25.835 | 1,299,979 | +9,336 | 0.15% | 33,584,683 |
| 2010-10-04 | 2010-09-29 | 26.070 | 1,290,643 | -3,395 | 0.15% | 33,647,649 |
| 2010-09-30 | 2010-09-28 | 25.629 | 1,294,038 | -4,413 | 0.15% | 33,164,359 |
| 2010-09-29 | 2010-09-27 | 26.129 | 1,298,451 | -61,443 | 0.15% | 33,927,707 |
| 2010-09-28 | 2010-09-24 | 26.070 | 1,359,894 | -71,288 | 0.16% | 35,453,054 |
| 2010-09-27 | 2010-09-22 | 26.365 | 1,431,182 | -177,200 | 0.16% | 37,733,164 |
| 2010-09-24 | 2010-09-21 | 26.719 | 1,608,382 | +148,685 | 0.18% | 42,973,608 |
| 2010-09-22 | 2010-09-20 | 25.864 | 1,459,697 | +1,358 | 0.17% | 37,753,964 |
| 2010-09-21 | 2010-09-17 | 25.953 | 1,458,339 | -17,313 | 0.17% | 37,847,720 |
| 2010-09-20 | 2010-09-16 | 25.629 | 1,475,652 | -35,813 | 0.17% | 37,818,868 |
| 2010-09-17 | 2010-09-15 | 25.452 | 1,511,465 | +24,611 | 0.17% | 38,469,555 |
| 2010-09-16 | 2010-09-14 | 25.687 | 1,486,854 | -26,308 | 0.17% | 38,193,559 |
| 2010-09-15 | 2010-09-13 | 26.070 | 1,513,162 | +55,332 | 0.17% | 39,448,820 |
| 2010-09-14 | 2010-09-10 | 25.717 | 1,457,830 | -2,715 | 0.17% | 37,490,950 |
| 2010-09-13 | 2010-09-09 | 25.481 | 1,460,545 | +73,324 | 0.17% | 37,216,572 |
| 2010-09-10 | 2010-09-08 | 25.216 | 1,387,221 | +44,130 | 0.16% | 34,980,398 |
| 2010-09-09 | 2010-09-07 | 25.717 | 1,343,091 | -98,784 | 0.15% | 34,540,213 |
| 2010-09-08 | 2010-09-06 | 25.511 | 1,441,875 | +119,831 | 0.16% | 36,783,312 |
| 2010-09-07 | 2010-09-03 | 24.745 | 1,322,044 | -14,597 | 0.15% | 32,713,764 |
| 2010-09-06 | 2010-09-02 | 24.833 | 1,336,641 | -77,058 | 0.15% | 33,193,089 |
| 2010-09-03 | 2010-09-01 | 24.274 | 1,413,699 | +101,500 | 0.16% | 34,315,433 |
| 2010-09-02 | 2010-08-31 | 23.832 | 1,312,199 | -15,955 | 0.15% | 31,271,848 |
| 2010-09-01 | 2010-08-30 | 24.362 | 1,328,154 | +43,791 | 0.15% | 32,356,331 |
| 2010-08-31 | 2010-08-27 | 24.539 | 1,284,363 | -5,432 | 0.15% | 31,516,509 |
| 2010-08-30 | 2010-08-26 | 24.509 | 1,289,795 | +6,790 | 0.15% | 31,611,808 |
| 2010-08-27 | 2010-08-25 | 25.334 | 1,283,005 | +30,891 | 0.15% | 32,503,649 |
| 2010-08-26 | 2010-08-24 | 25.511 | 1,252,114 | +10,863 | 0.14% | 31,942,366 |
| 2010-08-25 | 2010-08-23 | 25.864 | 1,241,251 | +23,762 | 0.14% | 32,104,022 |
| 2010-08-24 | 2010-08-20 | 26.100 | 1,217,489 | +38,360 | 0.14% | 31,776,356 |
| 2010-08-23 | 2010-08-19 | 26.512 | 1,179,129 | +6,789 | 0.13% | 31,261,453 |
| 2010-08-20 | 2010-08-18 | 26.394 | 1,172,340 | +3,395 | 0.13% | 30,943,321 |
| 2010-08-19 | 2010-08-17 | 26.601 | 1,168,945 | -6,789 | 0.13% | 31,094,756 |
| 2010-08-18 | 2010-08-16 | 26.601 | 1,175,734 | -391,403 | 0.13% | 31,275,348 |
| 2010-08-17 | 2010-08-13 | 25.629 | 1,567,137 | +1,018 | 0.18% | 40,163,499 |
| 2010-08-16 | 2010-08-12 | 25.305 | 1,566,119 | +128,657 | 0.18% | 39,629,925 |
| 2010-08-13 | 2010-08-11 | 25.452 | 1,437,462 | -86,563 | 0.16% | 36,586,043 |
| 2010-08-12 | 2010-08-10 | 25.864 | 1,524,025 | -58,388 | 0.17% | 39,417,759 |
| 2010-08-11 | 2010-08-09 | 26.453 | 1,582,413 | +1,697 | 0.18% | 41,860,220 |
| 2010-08-10 | 2010-08-06 | 26.277 | 1,580,716 | +2,546 | 0.18% | 41,535,938 |
| 2010-08-09 | 2010-08-05 | 25.982 | 1,578,170 | -34,286 | 0.18% | 41,004,138 |
| 2010-08-06 | 2010-08-04 | 25.805 | 1,612,456 | +25,121 | 0.18% | 41,609,960 |
| 2010-08-05 | 2010-08-03 | 25.953 | 1,587,335 | +50,580 | 0.18% | 41,195,504 |
| 2010-08-04 | 2010-08-02 | 26.660 | 1,536,755 | +20,877 | 0.18% | 40,969,299 |
| 2010-08-03 | 2010-07-30 | 25.629 | 1,515,878 | -21,047 | 0.17% | 38,849,803 |
| 2010-08-02 | 2010-07-29 | 25.481 | 1,536,925 | -20,368 | 0.18% | 39,162,833 |
| 2010-07-30 | 2010-07-28 | 25.717 | 1,557,293 | +1,358 | 0.18% | 40,048,836 |
| 2010-07-29 | 2010-07-27 | 25.570 | 1,555,935 | +191,798 | 0.18% | 39,784,738 |
| 2010-07-28 | 2010-07-26 | 24.892 | 1,364,137 | -43,112 | 0.16% | 33,956,273 |
| 2010-07-27 | 2010-07-23 | 25.599 | 1,407,249 | -33,268 | 0.16% | 36,024,341 |
| 2010-07-26 | 2010-07-22 | 25.010 | 1,440,517 | +94,371 | 0.16% | 36,027,274 |
| 2010-07-23 | 2010-07-21 | 24.981 | 1,346,146 | -27,836 | 0.15% | 33,627,404 |
| 2010-07-22 | 2010-07-20 | 23.832 | 1,373,982 | -13,578 | 0.16% | 32,744,238 |
| 2010-07-21 | 2010-07-19 | 23.125 | 1,387,560 | -25,460 | 0.16% | 32,086,825 |
| 2010-07-20 | 2010-07-16 | 23.213 | 1,413,020 | -170,412 | 0.16% | 32,800,454 |
| 2010-07-19 | 2010-07-15 | 22.830 | 1,583,432 | +5,432 | 0.18% | 36,149,845 |
| 2010-07-16 | 2010-07-14 | 23.331 | 1,578,000 | +23,762 | 0.18% | 36,816,076 |
| 2010-07-15 | 2010-07-13 | 23.213 | 1,554,238 | +19,180 | 0.18% | 36,078,549 |
| 2010-07-14 | 2010-07-12 | 23.419 | 1,535,058 | -37,341 | 0.18% | 35,949,863 |
| 2010-07-13 | 2010-07-09 | 23.360 | 1,572,399 | +95,729 | 0.18% | 36,731,720 |
| 2010-07-12 | 2010-07-08 | 22.801 | 1,476,670 | -102,518 | 0.17% | 33,668,963 |
| 2010-07-09 | 2010-07-07 | 22.182 | 1,579,188 | -12,900 | 0.18% | 35,029,516 |
| 2010-07-08 | 2010-07-06 | 22.477 | 1,592,088 | +115,758 | 0.18% | 35,784,663 |
| 2010-07-07 | 2010-07-05 | 22.064 | 1,476,330 | +163,282 | 0.17% | 32,573,962 |
| 2010-07-06 | 2010-07-02 | 23.007 | 1,313,048 | +12,900 | 0.15% | 30,209,042 |
| 2010-07-05 | 2010-06-30 | 23.655 | 1,300,148 | -61,274 | 0.15% | 30,754,853 |
| 2010-07-02 | 2010-06-29 | 24.008 | 1,361,422 | -15,615 | 0.16% | 32,685,542 |
| 2010-06-30 | 2010-06-28 | 24.539 | 1,377,037 | -6,789 | 0.16% | 33,790,602 |
| 2010-06-29 | 2010-06-25 | 24.598 | 1,383,826 | -9,845 | 0.16% | 34,038,725 |
| 2010-06-28 | 2010-06-24 | 24.951 | 1,393,671 | -12,560 | 0.16% | 34,773,547 |
| 2010-06-25 | 2010-06-23 | 25.157 | 1,406,231 | +30,382 | 0.16% | 35,376,907 |
| 2010-06-24 | 2010-06-22 | 25.393 | 1,375,849 | +25,460 | 0.16% | 34,936,819 |
| 2010-06-23 | 2010-06-21 | 25.717 | 1,350,389 | +7,129 | 0.15% | 34,727,895 |
| 2010-06-22 | 2010-06-18 | 24.362 | 1,343,260 | -60,425 | 0.15% | 32,724,341 |
| 2010-06-21 | 2010-06-17 | 24.745 | 1,403,685 | +23,423 | 0.16% | 34,733,957 |
| 2010-06-18 | 2010-06-15 | 24.774 | 1,380,262 | -339 | 0.16% | 34,195,019 |
| 2010-06-17 | 2010-06-14 | 24.598 | 1,380,601 | -16,295 | 0.16% | 33,959,398 |
| 2010-06-15 | 2010-06-11 | 23.773 | 1,396,896 | -3,734 | 0.16% | 33,208,016 |
| 2010-06-14 | 2010-06-10 | 23.301 | 1,400,630 | -23,423 | 0.16% | 32,636,624 |
| 2010-06-11 | 2010-06-09 | 23.390 | 1,424,053 | +19,689 | 0.16% | 33,308,262 |
| 2010-06-10 | 2010-06-08 | 23.567 | 1,404,364 | -2,716 | 0.16% | 33,095,961 |
| 2010-06-09 | 2010-06-07 | 23.625 | 1,407,080 | +30,722 | 0.16% | 33,242,868 |
| 2010-06-08 | 2010-06-04 | 24.509 | 1,376,358 | +61,273 | 0.16% | 33,733,396 |
| 2010-06-07 | 2010-06-03 | 24.774 | 1,315,085 | +5,771 | 0.15% | 32,580,305 |
| 2010-06-04 | 2010-06-02 | 25.039 | 1,309,314 | +57,030 | 0.15% | 32,784,462 |
| 2010-06-02 | 2010-05-31 | 25.481 | 1,252,284 | -1,018 | 0.14% | 31,909,813 |
| 2010-06-01 | 2010-05-28 | 25.658 | 1,253,302 | +6,110 | 0.14% | 32,157,273 |
| 2010-05-31 | 2010-05-27 | 25.039 | 1,247,192 | -17,652 | 0.14% | 31,228,963 |
| 2010-05-28 | 2010-05-26 | 24.038 | 1,264,844 | -3,055 | 0.14% | 30,404,121 |
| 2010-05-27 | 2010-05-25 | 23.184 | 1,267,899 | +14,936 | 0.14% | 29,394,408 |
| 2010-05-26 | 2010-05-24 | 24.774 | 1,252,963 | -8,486 | 0.14% | 31,041,276 |
| 2010-05-25 | 2010-05-20 | 24.126 | 1,261,449 | +11,881 | 0.14% | 30,433,992 |
| 2010-05-24 | 2010-05-19 | 25.128 | 1,249,568 | +55,502 | 0.14% | 31,398,887 |
| 2010-05-19 | 2010-05-17 | 26.689 | 1,194,066 | -78,755 | 0.14% | 31,868,517 |
| 2010-05-18 | 2010-05-14 | 27.514 | 1,272,821 | +11,541 | 0.15% | 35,020,273 |
| 2010-05-17 | 2010-05-13 | 27.897 | 1,261,280 | +1,698 | 0.14% | 35,185,750 |
| 2010-05-14 | 2010-05-12 | 27.160 | 1,259,582 | +11,881 | 0.14% | 34,210,757 |
| 2010-05-13 | 2010-05-11 | 27.396 | 1,247,701 | -100,991 | 0.14% | 34,182,104 |
| 2010-05-12 | 2010-05-10 | 27.897 | 1,348,692 | +99,463 | 0.15% | 37,624,270 |
| 2010-05-11 | 2010-05-07 | 26.954 | 1,249,229 | +27,497 | 0.14% | 33,671,966 |
| 2010-05-07 | 2010-05-05 | 27.720 | 1,221,732 | +58,388 | 0.14% | 33,866,545 |
| 2010-05-06 | 2010-05-04 | 28.633 | 1,163,344 | +509 | 0.13% | 33,310,392 |
| 2010-05-05 | 2010-05-03 | 29.193 | 1,162,835 | +2,716 | 0.13% | 33,946,662 |
| 2010-05-04 | 2010-04-30 | 29.929 | 1,160,119 | -20,707 | 0.13% | 34,721,747 |
| 2010-05-03 | 2010-04-29 | 29.871 | 1,180,826 | -45,489 | 0.13% | 35,271,927 |
| 2010-04-30 | 2010-04-28 | 29.517 | 1,226,315 | +33,268 | 0.14% | 36,197,209 |
| 2010-04-29 | 2010-04-27 | 29.694 | 1,193,047 | +16,973 | 0.14% | 35,426,105 |
| 2010-04-28 | 2010-04-26 | 30.106 | 1,176,074 | -679 | 0.13% | 35,407,142 |
| 2010-04-27 | 2010-04-23 | 29.517 | 1,176,753 | -23,083 | 0.13% | 34,734,285 |
| 2010-04-26 | 2010-04-22 | 30.224 | 1,199,836 | +5,092 | 0.14% | 36,263,905 |
| 2010-04-23 | 2010-04-21 | 30.283 | 1,194,744 | +9,165 | 0.14% | 36,180,394 |
| 2010-04-22 | 2010-04-20 | 30.165 | 1,185,579 | +7,638 | 0.14% | 35,763,151 |
| 2010-04-21 | 2010-04-19 | 30.047 | 1,177,941 | +41,075 | 0.13% | 35,393,950 |
| 2010-04-20 | 2010-04-16 | 30.754 | 1,136,866 | -165,998 | 0.13% | 34,963,516 |
| 2010-04-19 | 2010-04-15 | 31.520 | 1,302,864 | +82,829 | 0.15% | 41,066,547 |
| 2010-04-16 | 2010-04-14 | 31.049 | 1,220,035 | +2,037 | 0.14% | 37,880,720 |
| 2010-04-15 | 2010-04-13 | 30.931 | 1,217,998 | +97,766 | 0.14% | 37,673,953 |
| 2010-04-14 | 2010-04-12 | 31.520 | 1,120,232 | +65,347 | 0.13% | 35,309,948 |
| 2010-04-13 | 2010-04-09 | 31.520 | 1,054,885 | +13,918 | 0.12% | 33,250,197 |
| 2010-04-12 | 2010-04-08 | 31.343 | 1,040,967 | -7,468 | 0.12% | 32,627,509 |
| 2010-04-09 | 2010-04-07 | 32.109 | 1,048,435 | -91,656 | 0.12% | 33,664,590 |
| 2010-04-08 | 2010-04-01 | 31.874 | 1,140,091 | +77,398 | 0.13% | 36,338,927 |
| 2010-04-07 | 2010-03-31 | 30.283 | 1,062,693 | +6,790 | 0.12% | 32,181,498 |
| 2010-04-01 | 2010-03-30 | 30.695 | 1,055,903 | -52,278 | 0.12% | 32,411,346 |
| 2010-03-31 | 2010-03-29 | 30.460 | 1,108,181 | +2,716 | 0.13% | 33,754,879 |
| 2010-03-30 | 2010-03-26 | 30.401 | 1,105,465 | -8,487 | 0.13% | 33,607,021 |
| 2010-03-29 | 2010-03-25 | 30.165 | 1,113,952 | +10,863 | 0.13% | 33,602,513 |
| 2010-03-26 | 2010-03-24 | 30.695 | 1,103,089 | +108,120 | 0.13% | 33,859,738 |
| 2010-03-25 | 2010-03-23 | 29.635 | 994,969 | +19,010 | 0.11% | 29,485,796 |
| 2010-03-24 | 2010-03-22 | 29.812 | 975,959 | -5,092 | 0.11% | 29,094,936 |
| 2010-03-23 | 2010-03-19 | 30.460 | 981,051 | +20,367 | 0.11% | 29,882,536 |
| 2010-03-22 | 2010-03-18 | 30.695 | 960,684 | +3,056 | 0.11% | 29,488,562 |
| 2010-03-19 | 2010-03-17 | 31.226 | 957,628 | -28,515 | 0.11% | 29,902,536 |
| 2010-03-18 | 2010-03-16 | 30.519 | 986,143 | +2,036 | 0.11% | 30,095,736 |
| 2010-03-17 | 2010-03-15 | 31.167 | 984,107 | -16,464 | 0.11% | 30,671,380 |
| 2010-03-16 | 2010-03-12 | 31.167 | 1,000,571 | -5,431 | 0.11% | 31,184,508 |
| 2010-03-15 | 2010-03-11 | 30.813 | 1,006,002 | +1,358 | 0.11% | 30,998,155 |
| 2010-03-12 | 2010-03-10 | 30.931 | 1,004,644 | +10,353 | 0.11% | 31,074,691 |
| 2010-03-11 | 2010-03-09 | 31.461 | 994,291 | -48,543 | 0.11% | 31,281,681 |
| 2010-03-10 | 2010-03-08 | 32.109 | 1,042,834 | +42,773 | 0.12% | 33,484,746 |
| 2010-03-09 | 2010-03-05 | 30.990 | 1,000,061 | -11,882 | 0.11% | 30,991,854 |
| 2010-03-08 | 2010-03-04 | 29.694 | 1,011,943 | -13,578 | 0.12% | 30,048,438 |
| 2010-03-05 | 2010-03-03 | 30.047 | 1,025,521 | -84,866 | 0.12% | 30,814,140 |
| 2010-03-04 | 2010-03-02 | 29.429 | 1,110,387 | -22,405 | 0.13% | 32,677,226 |
| 2010-03-03 | 2010-03-01 | 29.340 | 1,132,792 | +9,165 | 0.13% | 33,236,466 |
| 2010-03-02 | 2010-02-26 | 28.486 | 1,123,627 | +3,395 | 0.13% | 32,007,663 |
| 2010-03-01 | 2010-02-25 | 28.633 | 1,120,232 | +45,828 | 0.13% | 32,075,953 |
| 2010-02-26 | 2010-02-24 | 28.928 | 1,074,404 | +3,734 | 0.12% | 31,080,245 |
| 2010-02-25 | 2010-02-23 | 28.604 | 1,070,670 | -16,125 | 0.12% | 30,625,288 |
| 2010-02-24 | 2010-02-22 | 28.103 | 1,086,795 | -5,092 | 0.12% | 30,542,271 |
| 2010-02-23 | 2010-02-19 | 27.249 | 1,091,887 | +20,368 | 0.12% | 29,752,588 |
| 2010-02-22 | 2010-02-18 | 28.191 | 1,071,519 | +2,376 | 0.12% | 30,207,664 |
| 2010-02-19 | 2010-02-17 | 28.545 | 1,069,143 | -12,560 | 0.12% | 30,518,620 |
| 2010-02-18 | 2010-02-12 | 27.956 | 1,081,703 | -19,349 | 0.12% | 30,239,846 |
| 2010-02-17 | 2010-02-11 | 27.985 | 1,101,052 | -15,276 | 0.13% | 30,813,197 |
| 2010-02-12 | 2010-02-10 | 27.632 | 1,116,328 | -44,131 | 0.13% | 30,846,080 |
| 2010-02-11 | 2010-02-09 | 27.691 | 1,160,459 | -1,018 | 0.13% | 32,133,866 |
| 2010-02-10 | 2010-02-08 | 26.836 | 1,161,477 | +3,395 | 0.13% | 31,169,821 |
| 2010-02-09 | 2010-02-05 | 27.131 | 1,158,082 | +65,177 | 0.13% | 31,419,861 |
| 2010-02-05 | 2010-02-03 | 28.515 | 1,092,905 | -14,597 | 0.12% | 31,164,710 |
| 2010-02-04 | 2010-02-02 | 27.573 | 1,107,502 | -15,955 | 0.13% | 30,536,952 |
| 2010-02-03 | 2010-02-01 | 27.278 | 1,123,457 | -4,073 | 0.13% | 30,645,927 |
| 2010-02-02 | 2010-01-29 | 27.278 | 1,127,530 | +53,296 | 0.13% | 30,757,031 |
| 2010-02-01 | 2010-01-28 | 28.280 | 1,074,234 | +51,598 | 0.12% | 30,379,138 |
| 2010-01-29 | 2010-01-27 | 27.602 | 1,022,636 | +8,147 | 0.12% | 28,227,082 |
| 2010-01-28 | 2010-01-26 | 28.015 | 1,014,489 | +7,808 | 0.12% | 28,420,596 |
| 2010-01-27 | 2010-01-25 | 29.576 | 1,006,681 | +66,196 | 0.11% | 29,773,570 |
| 2010-01-26 | 2010-01-22 | 29.635 | 940,485 | +17,652 | 0.11% | 27,871,169 |
| 2010-01-25 | 2010-01-21 | 30.165 | 922,833 | +21,895 | 0.11% | 27,837,382 |
| 2010-01-22 | 2010-01-20 | 31.461 | 900,938 | -24,102 | 0.10% | 28,344,675 |
| 2010-01-21 | 2010-01-19 | 32.050 | 925,040 | +13,918 | 0.11% | 29,647,954 |
| 2010-01-20 | 2010-01-18 | 30.931 | 911,122 | +5,941 | 0.10% | 28,181,957 |
| 2010-01-19 | 2010-01-15 | 31.226 | 905,181 | -65,177 | 0.10% | 28,264,846 |
| 2010-01-18 | 2010-01-14 | 31.638 | 970,358 | +111,174 | 0.11% | 30,700,228 |
| 2010-01-15 | 2010-01-13 | 31.285 | 859,184 | -13,239 | 0.10% | 26,879,180 |
| 2010-01-14 | 2010-01-12 | 32.993 | 872,423 | -105,403 | 0.10% | 28,783,954 |
| 2010-01-13 | 2010-01-11 | 32.463 | 977,826 | +5,940 | 0.11% | 31,743,039 |
| 2010-01-12 | 2010-01-08 | 30.401 | 971,886 | +6,110 | 0.11% | 29,546,112 |
| 2010-01-11 | 2010-01-07 | 30.342 | 965,776 | -5,261 | 0.11% | 29,303,464 |
| 2010-01-08 | 2010-01-06 | 30.872 | 971,037 | -61,953 | 0.11% | 29,977,981 |
| 2010-01-07 | 2010-01-05 | 30.578 | 1,032,990 | -56,690 | 0.12% | 31,586,303 |
| 2010-01-06 | 2010-01-04 | 28.869 | 1,089,680 | -164,641 | 0.12% | 31,457,947 |
| 2010-01-05 | 2009-12-31 | 28.133 | 1,254,321 | -5,770 | 0.14% | 35,287,215 |
| 2010-01-04 | 2009-12-29 | 27.514 | 1,260,091 | +5,431 | 0.14% | 34,670,021 |
| 2009-12-30 | 2009-12-28 | 27.867 | 1,254,660 | -34,625 | 0.14% | 34,964,113 |
| 2009-12-29 | 2009-12-24 | 27.661 | 1,289,285 | -1,019 | 0.15% | 35,663,162 |
| 2009-12-28 | 2009-12-22 | 26.807 | 1,290,304 | +16,973 | 0.15% | 34,589,060 |
| 2009-12-23 | 2009-12-21 | 26.807 | 1,273,331 | -60,255 | 0.15% | 34,134,066 |
| 2009-12-22 | 2009-12-18 | 27.190 | 1,333,586 | +56,012 | 0.15% | 36,260,021 |
| 2009-12-21 | 2009-12-17 | 26.866 | 1,277,574 | +106,253 | 0.15% | 34,323,078 |
| 2009-12-18 | 2009-12-16 | 27.602 | 1,171,321 | +28,854 | 0.13% | 32,331,127 |
| 2009-12-17 | 2009-12-15 | 28.486 | 1,142,467 | -35,644 | 0.13% | 32,544,339 |
| 2009-12-16 | 2009-12-14 | 29.164 | 1,178,111 | -27,157 | 0.13% | 34,357,909 |
| 2009-12-15 | 2009-12-11 | 29.252 | 1,205,268 | +29,873 | 0.14% | 35,256,419 |
| 2009-12-14 | 2009-12-10 | 28.869 | 1,175,395 | +99,803 | 0.13% | 33,932,452 |
| 2009-12-11 | 2009-12-09 | 29.164 | 1,075,592 | +33,607 | 0.12% | 31,368,090 |
| 2009-12-10 | 2009-12-08 | 29.812 | 1,041,985 | -4,753 | 0.12% | 31,063,279 |
| 2009-12-09 | 2009-12-07 | 30.813 | 1,046,738 | -17,313 | 0.12% | 32,253,363 |
| 2009-12-08 | 2009-12-04 | 30.695 | 1,064,051 | -1,357 | 0.12% | 32,661,452 |
| 2009-12-07 | 2009-12-03 | 30.990 | 1,065,408 | +69,590 | 0.12% | 33,016,955 |
| 2009-12-04 | 2009-12-02 | 30.165 | 995,818 | +1,358 | 0.11% | 30,038,985 |
| 2009-12-03 | 2009-12-01 | 30.283 | 994,460 | -10,863 | 0.11% | 30,115,200 |
| 2009-12-02 | 2009-11-30 | 30.106 | 1,005,323 | -2,037 | 0.11% | 30,266,475 |
| 2009-12-01 | 2009-11-27 | 28.692 | 1,007,360 | +96,408 | 0.11% | 28,903,403 |
| 2009-11-30 | 2009-11-26 | 30.224 | 910,952 | +37,341 | 0.10% | 27,532,660 |
| 2009-11-27 | 2009-11-25 | 30.695 | 873,611 | +42,433 | 0.10% | 26,815,823 |
| 2009-11-26 | 2009-11-24 | 30.695 | 831,178 | +15,616 | 0.09% | 25,513,326 |
| 2009-11-25 | 2009-11-23 | 31.226 | 815,562 | +7,468 | 0.09% | 25,466,436 |
| 2009-11-24 | 2009-11-20 | 31.756 | 808,094 | +22,065 | 0.09% | 25,661,732 |
| 2009-11-23 | 2009-11-19 | 33.347 | 786,029 | +16,634 | 0.09% | 26,211,406 |
| 2009-11-20 | 2009-11-18 | 32.993 | 769,395 | -304,161 | 0.09% | 25,384,739 |
| 2009-11-19 | 2009-11-17 | 32.168 | 1,073,556 | -67,553 | 0.12% | 34,534,460 |
| 2009-11-18 | 2009-11-16 | 32.345 | 1,141,109 | -42,094 | 0.13% | 36,909,214 |
| 2009-11-17 | 2009-11-13 | 31.874 | 1,183,203 | -174,145 | 0.14% | 37,713,066 |
| 2009-11-16 | 2009-11-12 | 31.108 | 1,357,348 | -101,161 | 0.15% | 42,224,105 |
| 2009-11-13 | 2009-11-11 | 31.343 | 1,458,509 | +212,166 | 0.17% | 45,714,720 |
| 2009-11-12 | 2009-11-10 | 29.988 | 1,246,343 | -340 | 0.14% | 37,375,816 |
| 2009-11-11 | 2009-11-09 | 30.165 | 1,246,683 | +1,019 | 0.14% | 37,606,362 |
| 2009-11-10 | 2009-11-06 | 29.576 | 1,245,664 | +140,199 | 0.14% | 36,841,724 |
| 2009-11-09 | 2009-11-05 | 28.957 | 1,105,465 | +7,129 | 0.13% | 32,011,339 |
| 2009-11-06 | 2009-11-04 | 29.193 | 1,098,336 | -14,597 | 0.13% | 32,063,741 |
| 2009-11-05 | 2009-11-03 | 28.898 | 1,112,933 | -63,480 | 0.13% | 32,162,022 |
| 2009-11-04 | 2009-11-02 | 29.517 | 1,176,413 | +27,157 | 0.13% | 34,724,249 |
| 2009-11-03 | 2009-10-30 | 28.987 | 1,149,256 | +53,975 | 0.13% | 33,313,265 |
| 2009-11-02 | 2009-10-29 | 28.457 | 1,095,281 | +181,444 | 0.13% | 31,167,933 |
| 2009-10-30 | 2009-10-28 | 29.370 | 913,837 | -29,873 | 0.10% | 26,839,179 |
| 2009-10-29 | 2009-10-27 | 30.519 | 943,710 | +99,463 | 0.11% | 28,800,739 |
| 2009-10-28 | 2009-10-23 | 31.756 | 844,247 | -59,067 | 0.10% | 26,809,802 |
| 2009-10-27 | 2009-10-22 | 31.638 | 903,314 | +17,652 | 0.10% | 28,579,087 |
| 2009-10-23 | 2009-10-21 | 31.461 | 885,662 | +5,941 | 0.10% | 27,864,072 |
| 2009-10-22 | 2009-10-20 | 31.756 | 879,721 | -59,916 | 0.10% | 27,936,310 |
| 2009-10-21 | 2009-10-19 | 31.579 | 939,637 | +76,550 | 0.11% | 29,672,915 |
| 2009-10-20 | 2009-10-16 | 30.519 | 863,087 | +25,459 | 0.10% | 26,340,236 |
| 2009-10-19 | 2009-10-15 | 30.165 | 837,628 | -10,014 | 0.10% | 25,267,162 |
| 2009-10-16 | 2009-10-14 | 30.165 | 847,642 | -7,129 | 0.10% | 25,569,236 |
| 2009-10-15 | 2009-10-13 | 29.988 | 854,771 | -18,670 | 0.10% | 25,633,203 |
| 2009-10-14 | 2009-10-12 | 29.871 | 873,441 | +3,734 | 0.10% | 26,090,167 |
| 2009-10-13 | 2009-10-09 | 30.754 | 869,707 | -98,105 | 0.10% | 26,747,228 |
| 2009-10-12 | 2009-10-08 | 30.813 | 967,812 | -99,973 | 0.11% | 29,821,399 |
| 2009-10-09 | 2009-10-07 | 30.047 | 1,067,785 | -104,046 | 0.12% | 32,084,059 |
| 2009-10-08 | 2009-10-06 | 28.280 | 1,171,831 | +48,204 | 0.13% | 33,139,163 |
| 2009-10-07 | 2009-10-05 | 27.013 | 1,123,627 | -42,433 | 0.13% | 30,352,665 |
| 2009-10-06 | 2009-10-02 | 26.954 | 1,166,060 | +89,280 | 0.13% | 31,430,212 |
| 2009-10-05 | 2009-09-30 | 27.337 | 1,076,780 | -13,579 | 0.12% | 29,436,101 |
| 2009-10-02 | 2009-09-29 | 27.926 | 1,090,359 | -2,037 | 0.12% | 30,449,711 |
| 2009-09-30 | 2009-09-28 | 27.308 | 1,092,396 | -71,287 | 0.12% | 29,830,818 |
| 2009-09-29 | 2009-09-25 | 28.103 | 1,163,683 | +153,777 | 0.13% | 32,703,060 |
| 2009-09-28 | 2009-09-24 | 27.426 | 1,009,906 | +19,180 | 0.12% | 27,697,206 |
| 2009-09-25 | 2009-09-23 | 28.309 | 990,726 | -78,926 | 0.11% | 28,046,732 |
| 2009-09-24 | 2009-09-22 | 28.633 | 1,069,652 | -7,298 | 0.12% | 30,627,680 |
| 2009-09-23 | 2009-09-21 | 28.486 | 1,076,950 | +26,987 | 0.12% | 30,678,021 |
| 2009-09-22 | 2009-09-18 | 29.016 | 1,049,963 | +5,941 | 0.12% | 30,466,008 |
| 2009-09-21 | 2009-09-17 | 29.988 | 1,044,022 | -6,110 | 0.12% | 31,308,535 |
| 2009-09-18 | 2009-09-16 | 29.222 | 1,050,132 | +35,643 | 0.12% | 30,687,456 |
| 2009-09-17 | 2009-09-15 | 28.574 | 1,014,489 | -848 | 0.12% | 28,988,410 |
| 2009-09-16 | 2009-09-14 | 28.751 | 1,015,337 | -156,833 | 0.12% | 29,192,101 |
| 2009-09-15 | 2009-09-11 | 29.871 | 1,172,170 | +12,730 | 0.13% | 35,013,367 |
| 2009-09-14 | 2009-09-10 | 30.224 | 1,159,440 | +85,206 | 0.13% | 35,042,975 |
| 2009-09-11 | 2009-09-09 | 30.047 | 1,074,234 | -218,276 | 0.12% | 32,277,834 |
| 2009-09-10 | 2009-09-08 | 30.872 | 1,292,510 | +107,949 | 0.15% | 39,902,538 |
| 2009-09-09 | 2009-09-07 | 30.165 | 1,184,561 | -18,331 | 0.14% | 35,732,443 |
| 2009-09-08 | 2009-09-04 | 29.458 | 1,202,892 | +174,994 | 0.14% | 35,434,961 |
| 2009-09-07 | 2009-09-03 | 28.898 | 1,027,898 | +41,076 | 0.12% | 29,704,644 |
| 2009-09-04 | 2009-09-02 | 27.131 | 986,822 | +23,083 | 0.11% | 26,773,415 |
| 2009-09-03 | 2009-09-01 | 27.632 | 963,739 | -9,505 | 0.11% | 26,629,781 |
| 2009-09-02 | 2009-08-31 | 27.661 | 973,244 | +58,897 | 0.11% | 26,921,091 |
| 2009-09-01 | 2009-08-28 | 29.075 | 914,347 | +32,589 | 0.10% | 26,584,808 |
| 2009-08-31 | 2009-08-27 | 29.871 | 881,758 | -409,904 | 0.10% | 26,338,600 |
| 2009-08-28 | 2009-08-26 | 30.813 | 1,291,662 | -356,777 | 0.15% | 39,800,258 |
| 2009-08-27 | 2009-08-25 | 31.167 | 1,648,439 | -62,462 | 0.19% | 51,376,424 |
| 2009-08-26 | 2009-08-24 | 31.697 | 1,710,901 | +155,136 | 0.20% | 54,230,358 |
| 2009-08-25 | 2009-08-21 | 29.871 | 1,555,765 | -7,129 | 0.18% | 46,471,563 |
| 2009-08-24 | 2009-08-20 | 30.224 | 1,562,894 | +74,343 | 0.18% | 47,236,989 |
| 2009-08-21 | 2009-08-19 | 29.429 | 1,488,551 | -54,993 | 0.17% | 43,806,094 |
| 2009-08-20 | 2009-08-18 | 30.342 | 1,543,544 | +60,764 | 0.18% | 46,834,033 |
| 2009-08-19 | 2009-08-17 | 30.636 | 1,482,780 | +133,919 | 0.17% | 45,427,139 |
| 2009-08-18 | 2009-08-14 | 32.581 | 1,348,861 | -28,516 | 0.15% | 43,946,840 |
| 2009-08-17 | 2009-08-13 | 32.640 | 1,377,377 | -303,311 | 0.16% | 44,957,061 |
| 2009-08-14 | 2009-08-12 | 31.815 | 1,680,688 | -89,110 | 0.19% | 53,470,738 |
| 2009-08-13 | 2009-08-11 | 33.229 | 1,769,798 | +60,425 | 0.20% | 58,808,232 |
| 2009-08-12 | 2009-08-10 | 33.229 | 1,709,373 | +498,843 | 0.20% | 56,800,383 |
| 2009-08-11 | 2009-08-07 | 32.109 | 1,210,530 | +127,130 | 0.14% | 38,869,359 |
| 2009-08-10 | 2009-08-06 | 34.878 | 1,083,400 | +122,207 | 0.12% | 37,787,300 |
| 2009-08-07 | 2009-08-05 | 34.584 | 961,193 | -40,566 | 0.11% | 33,241,761 |
| 2009-08-06 | 2009-08-04 | 35.585 | 1,001,759 | +122,377 | 0.11% | 35,648,028 |
| 2009-08-05 | 2009-08-03 | 36.351 | 879,382 | +173,127 | 0.10% | 31,966,718 |
| 2009-08-04 | 2009-07-31 | 32.993 | 706,255 | -70,099 | 0.08% | 23,301,554 |
| 2009-08-03 | 2009-07-30 | 31.579 | 776,354 | +86,394 | 0.09% | 24,516,581 |
| 2009-07-31 | 2009-07-29 | 31.874 | 689,960 | -200,794 | 0.08% | 21,991,583 |
| 2009-07-30 | 2009-07-28 | 34.171 | 890,754 | -327,244 | 0.10% | 30,438,349 |
| 2009-07-29 | 2009-07-27 | 33.877 | 1,217,998 | +18,671 | 0.14% | 41,261,949 |
| 2009-07-28 | 2009-07-24 | 31.049 | 1,199,327 | -9,505 | 0.14% | 37,237,760 |
| 2009-07-27 | 2009-07-23 | 30.636 | 1,208,832 | -1,188 | 0.14% | 37,034,340 |
| 2009-07-24 | 2009-07-22 | 30.401 | 1,210,020 | -118,304 | 0.14% | 36,785,577 |
| 2009-07-23 | 2009-07-21 | 30.283 | 1,328,324 | -132,731 | 0.15% | 40,225,593 |
| 2009-07-22 | 2009-07-20 | 30.695 | 1,461,055 | -225,744 | 0.17% | 44,847,641 |
| 2009-07-21 | 2009-07-17 | 28.663 | 1,686,799 | -13,408 | 0.19% | 48,348,332 |
| 2009-07-20 | 2009-07-16 | 28.074 | 1,700,207 | +71,117 | 0.19% | 47,730,944 |
| 2009-07-17 | 2009-07-15 | 28.515 | 1,629,090 | +510,555 | 0.19% | 46,454,283 |
| 2009-07-16 | 2009-07-14 | 26.247 | 1,118,535 | -21,386 | 0.13% | 29,358,415 |
| 2009-07-15 | 2009-07-13 | 24.244 | 1,139,921 | +5,092 | 0.13% | 27,636,301 |
| 2009-07-14 | 2009-07-10 | 25.098 | 1,134,829 | -7,808 | 0.13% | 28,482,319 |
| 2009-07-13 | 2009-07-09 | 25.334 | 1,142,637 | -7,807 | 0.13% | 28,947,566 |
| 2009-07-10 | 2009-07-08 | 25.069 | 1,150,444 | +114,399 | 0.13% | 28,840,339 |
| 2009-07-09 | 2009-07-07 | 25.923 | 1,036,045 | +22,066 | 0.12% | 26,857,564 |
| 2009-07-08 | 2009-07-06 | 26.630 | 1,013,979 | -5,092 | 0.12% | 27,002,422 |
| 2009-07-07 | 2009-07-03 | 26.954 | 1,019,071 | +28,854 | 0.12% | 27,468,242 |
| 2009-07-06 | 2009-07-02 | 26.836 | 990,217 | +3,395 | 0.11% | 26,573,825 |
| 2009-07-03 | 2009-06-30 | 27.190 | 986,822 | -207,583 | 0.11% | 26,831,555 |
| 2009-07-02 | 2009-06-29 | 28.074 | 1,194,405 | +45,488 | 0.14% | 33,531,257 |
| 2009-06-30 | 2009-06-26 | 30.019 | 1,148,917 | +179,238 | 0.13% | 34,489,260 |
| 2009-06-29 | 2009-06-25 | 27.825 | 969,679 | +48,794 | 0.11% | 26,980,982 |
| 2009-06-26 | 2009-06-24 | 27.825 | 920,885 | +61,032 | 0.11% | 25,623,306 |
| 2009-06-25 | 2009-06-23 | 27.032 | 859,853 | +33,469 | 0.10% | 23,243,783 |
| 2009-06-24 | 2009-06-22 | 29.013 | 826,384 | +13,125 | 0.10% | 23,976,061 |
| 2009-06-23 | 2009-06-19 | 28.983 | 813,259 | +310,079 | 0.10% | 23,570,478 |
| 2009-06-22 | 2009-06-18 | 29.806 | 503,180 | -24,281 | 0.06% | 14,997,581 |
| 2009-06-19 | 2009-06-17 | 30.598 | 527,461 | +38,390 | 0.06% | 16,139,239 |
| 2009-06-18 | 2009-06-16 | 30.385 | 489,071 | -15,257 | 0.06% | 14,860,248 |
| 2009-06-17 | 2009-06-15 | 30.964 | 504,328 | -55,782 | 0.06% | 15,615,855 |
| 2009-06-16 | 2009-06-12 | 31.329 | 560,110 | -1,210,786 | 0.07% | 17,547,911 |
| 2009-06-15 | 2009-06-11 | 31.512 | 1,770,896 | -5,906 | 0.21% | 55,804,932 |
| 2009-06-12 | 2009-06-10 | 32.000 | 1,776,802 | +1,001,113 | 0.21% | 56,857,443 |
| 2009-06-11 | 2009-06-09 | 29.501 | 775,689 | +320,908 | 0.09% | 22,883,475 |
| 2009-06-10 | 2009-06-08 | 30.446 | 454,781 | +31,828 | 0.05% | 13,846,078 |
| 2009-06-09 | 2009-06-05 | 32.305 | 422,953 | +25,266 | 0.05% | 13,663,343 |
| 2009-06-08 | 2009-06-04 | 33.767 | 397,687 | +28,218 | 0.05% | 13,428,891 |
| 2009-06-05 | 2009-06-03 | 36.267 | 369,469 | -7,054 | 0.04% | 13,399,357 |
| 2009-06-04 | 2009-06-02 | 33.463 | 376,523 | -7,547 | 0.04% | 12,599,486 |
| 2009-06-03 | 2009-06-01 | 34.560 | 384,070 | -4,266 | 0.05% | 13,273,408 |
| 2009-06-02 | 2009-05-29 | 32.305 | 388,336 | -71,859 | 0.05% | 12,545,053 |
| 2009-06-01 | 2009-05-27 | 28.800 | 460,195 | +61,031 | 0.05% | 13,253,564 |
| 2009-05-29 | 2009-05-26 | 25.752 | 399,164 | +9,188 | 0.05% | 10,279,383 |
| 2009-05-27 | 2009-05-25 | 26.514 | 389,976 | +12,796 | 0.05% | 10,339,895 |
| 2009-05-26 | 2009-05-22 | 26.027 | 377,180 | +2,954 | 0.04% | 9,816,700 |
| 2009-05-25 | 2009-05-21 | 26.788 | 374,226 | +10,500 | 0.04% | 10,024,941 |
| 2009-05-22 | 2009-05-20 | 27.307 | 363,726 | +26,906 | 0.04% | 9,932,106 |
| 2009-05-21 | 2009-05-19 | 28.404 | 336,820 | -11,484 | 0.04% | 9,566,934 |
| 2009-05-20 | 2009-05-18 | 26.027 | 348,304 | -43,477 | 0.04% | 9,065,157 |
| 2009-05-19 | 2009-05-15 | 23.893 | 391,781 | -19,196 | 0.05% | 9,360,918 |
| 2009-05-18 | 2009-05-14 | 23.467 | 410,977 | +9,844 | 0.05% | 9,644,223 |
| 2009-05-15 | 2009-05-13 | 24.289 | 401,133 | -7,875 | 0.05% | 9,743,292 |
| 2009-05-14 | 2009-05-12 | 23.497 | 409,008 | +18,211 | 0.05% | 9,610,482 |
| 2009-05-13 | 2009-05-11 | 23.162 | 390,797 | -337,806 | 0.05% | 9,051,568 |
| 2009-05-12 | 2009-05-08 | 25.448 | 728,603 | -109,594 | 0.09% | 18,541,139 |
| 2009-05-11 | 2009-05-07 | 25.539 | 838,197 | +311,720 | 0.10% | 21,406,670 |
| 2009-05-08 | 2009-05-06 | 23.771 | 526,477 | -557,487 | 0.06% | 12,515,062 |
| 2009-05-07 | 2009-05-05 | 21.455 | 1,083,964 | +202,783 | 0.13% | 23,256,615 |
| 2009-05-06 | 2009-05-04 | 21.547 | 881,181 | +280,876 | 0.10% | 18,986,439 |
| 2009-05-05 | 2009-04-30 | 19.474 | 600,305 | -116,485 | 0.07% | 11,690,466 |
| 2009-05-04 | 2009-04-29 | 18.926 | 716,790 | -23,625 | 0.08% | 13,565,710 |
| 2009-04-30 | 2009-04-28 | 17.950 | 740,415 | +21,328 | 0.09% | 13,290,750 |
| 2009-04-29 | 2009-04-27 | 18.804 | 719,087 | -420,330 | 0.08% | 13,521,522 |
| 2009-04-28 | 2009-04-24 | 20.236 | 1,139,417 | -27,234 | 0.13% | 23,057,370 |
| 2009-04-27 | 2009-04-23 | 19.718 | 1,166,651 | +410,978 | 0.14% | 23,004,046 |
| 2009-04-24 | 2009-04-22 | 19.322 | 755,673 | -265,782 | 0.09% | 14,600,985 |
| 2009-04-23 | 2009-04-21 | 20.907 | 1,021,455 | +78,750 | 0.12% | 21,355,136 |
| 2009-04-22 | 2009-04-20 | 21.790 | 942,705 | -960,262 | 0.11% | 20,541,911 |
| 2009-04-21 | 2009-04-17 | 21.608 | 1,902,967 | +60,211 | 0.22% | 41,118,426 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,842,756 | +636,565 | 0.22% | 39,929,735 |
| 2009-04-17 | 2009-04-15 | 22.552 | 1,206,191 | +335,017 | 0.14% | 27,202,373 |
| 2009-04-16 | 2009-04-14 | 20.693 | 871,174 | +411,471 | 0.10% | 18,027,424 |
| 2009-04-15 | 2009-04-09 | 17.798 | 459,703 | -147,985 | 0.05% | 8,181,806 |
| 2009-04-14 | 2009-04-08 | 16.884 | 607,688 | +94,828 | 0.07% | 10,260,048 |
| 2009-04-09 | 2009-04-07 | 18.042 | 512,860 | -91,875 | 0.06% | 9,252,935 |
| 2009-04-08 | 2009-04-06 | 18.865 | 604,735 | -197,696 | 0.07% | 11,408,137 |
| 2009-04-07 | 2009-04-03 | 17.707 | 802,431 | +16,570 | 0.09% | 14,208,323 |
| 2009-04-06 | 2009-04-02 | 17.280 | 785,861 | +77,438 | 0.09% | 13,579,625 |
| 2009-04-03 | 2009-04-01 | 15.543 | 708,423 | +7,547 | 0.08% | 11,010,875 |
| 2009-04-02 | 2009-03-31 | 15.390 | 700,876 | +20,180 | 0.08% | 10,786,773 |
| 2009-04-01 | 2009-03-30 | 15.116 | 680,696 | +41,344 | 0.08% | 10,289,490 |
| 2009-03-31 | 2009-03-27 | 17.341 | 639,352 | +17,718 | 0.08% | 11,086,929 |
| 2009-03-30 | 2009-03-26 | 17.585 | 621,634 | -207,211 | 0.07% | 10,931,243 |
| 2009-03-27 | 2009-03-25 | 16.183 | 828,845 | -219,845 | 0.10% | 13,413,028 |
| 2009-03-26 | 2009-03-24 | 16.427 | 1,048,690 | -121,735 | 0.12% | 17,226,414 |
| 2009-03-25 | 2009-03-23 | 16.305 | 1,170,425 | +296,298 | 0.14% | 19,083,427 |
| 2009-03-24 | 2009-03-20 | 14.598 | 874,127 | +72,188 | 0.10% | 12,760,540 |
| 2009-03-23 | 2009-03-19 | 15.329 | 801,939 | -240,024 | 0.09% | 12,293,295 |
| 2009-03-20 | 2009-03-18 | 14.903 | 1,041,963 | +211,149 | 0.12% | 15,528,165 |
| 2009-03-19 | 2009-03-17 | 14.659 | 830,814 | +45,609 | 0.10% | 12,178,895 |
| 2009-03-18 | 2009-03-16 | 15.299 | 785,205 | +196,220 | 0.09% | 12,012,842 |
| 2009-03-17 | 2009-03-13 | 14.629 | 588,985 | +18,539 | 0.07% | 8,615,976 |
| 2009-03-16 | 2009-03-12 | 14.110 | 570,446 | -72,844 | 0.07% | 8,049,233 |
| 2009-03-13 | 2009-03-11 | 14.629 | 643,290 | -105,000 | 0.08% | 9,410,377 |
| 2009-03-12 | 2009-03-10 | 14.415 | 748,290 | +102,375 | 0.09% | 10,786,737 |
| 2009-03-11 | 2009-03-09 | 13.349 | 645,915 | +1,969 | 0.08% | 8,622,009 |
| 2009-03-09 | 2009-03-05 | 13.806 | 643,946 | -86,297 | 0.08% | 8,890,100 |
| 2009-03-06 | 2009-03-04 | 14.171 | 730,243 | +177,188 | 0.09% | 10,348,546 |
| 2009-03-05 | 2009-03-03 | 12.952 | 553,055 | +41,016 | 0.07% | 7,163,351 |
| 2009-03-04 | 2009-03-02 | 12.404 | 512,039 | -27,563 | 0.06% | 6,351,209 |
| 2009-03-03 | 2009-02-27 | 12.922 | 539,602 | -325,829 | 0.06% | 6,972,659 |
| 2009-03-02 | 2009-02-26 | 13.349 | 865,431 | -34,454 | 0.10% | 11,552,223 |
| 2009-02-27 | 2009-02-25 | 13.775 | 899,885 | +54,961 | 0.11% | 12,396,082 |
| 2009-02-25 | 2009-02-23 | 14.750 | 844,924 | +38,719 | 0.10% | 12,462,983 |
| 2009-02-24 | 2009-02-20 | 14.598 | 806,205 | -372,423 | 0.10% | 11,769,012 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,178,628 | +409,994 | 0.14% | 17,636,696 |
| 2009-02-20 | 2009-02-18 | 15.329 | 768,634 | +307,290 | 0.09% | 11,782,747 |
| 2009-02-19 | 2009-02-17 | 14.293 | 461,344 | +38,391 | 0.05% | 6,594,118 |
| 2009-02-18 | 2009-02-16 | 15.208 | 422,953 | -9,844 | 0.05% | 6,432,083 |
| 2009-02-17 | 2009-02-13 | 15.665 | 432,797 | +22,313 | 0.05% | 6,779,636 |
| 2009-02-16 | 2009-02-12 | 15.573 | 410,484 | -62,344 | 0.05% | 6,392,579 |
| 2009-02-13 | 2009-02-11 | 16.792 | 472,828 | -87,407 | 0.06% | 7,939,877 |
| 2009-02-12 | 2009-02-10 | 17.737 | 560,235 | +3,282 | 0.07% | 9,936,930 |
| 2009-02-10 | 2009-02-06 | 16.853 | 556,953 | +32,812 | 0.07% | 9,386,478 |
| 2009-02-09 | 2009-02-05 | 16.945 | 524,141 | -74,813 | 0.06% | 8,881,410 |
| 2009-02-06 | 2009-02-04 | 16.183 | 598,954 | -107,625 | 0.07% | 9,692,749 |
| 2009-02-05 | 2009-02-03 | 14.141 | 706,579 | +328 | 0.08% | 9,991,661 |
| 2009-02-04 | 2009-02-02 | 14.171 | 706,251 | +1,313 | 0.08% | 10,008,547 |
| 2009-02-03 | 2009-01-30 | 14.537 | 704,938 | +22,969 | 0.08% | 10,247,745 |
| 2009-02-02 | 2009-01-29 | 13.745 | 681,969 | +47,086 | 0.08% | 9,373,465 |
| 2009-01-30 | 2009-01-23 | 12.587 | 634,883 | +43,148 | 0.07% | 7,991,030 |
| 2009-01-29 | 2009-01-22 | 12.769 | 591,735 | +13,125 | 0.07% | 7,556,145 |
| 2009-01-23 | 2009-01-21 | 12.709 | 578,610 | +43,969 | 0.07% | 7,353,278 |
| 2009-01-22 | 2009-01-20 | 13.166 | 534,641 | -162,422 | 0.06% | 7,038,903 |
| 2009-01-21 | 2009-01-19 | 14.080 | 697,063 | -10,500 | 0.08% | 9,814,609 |
| 2009-01-20 | 2009-01-16 | 14.354 | 707,563 | +327,962 | 0.08% | 10,156,522 |
| 2009-01-19 | 2009-01-15 | 14.324 | 379,601 | +24,773 | 0.04% | 5,437,311 |
| 2009-01-16 | 2009-01-14 | 14.476 | 354,828 | -1,968 | 0.04% | 5,136,538 |
| 2009-01-15 | 2009-01-13 | 14.202 | 356,796 | +16,734 | 0.04% | 5,067,163 |
| 2009-01-13 | 2009-01-09 | 17.524 | 340,062 | -9,516 | 0.04% | 5,959,159 |
| 2009-01-12 | 2009-01-08 | 17.128 | 349,578 | -3,937 | 0.04% | 5,987,415 |
| 2009-01-09 | 2009-01-07 | 19.809 | 353,515 | -12,797 | 0.04% | 7,002,937 |
| 2009-01-08 | 2009-01-06 | 19.048 | 366,312 | +984 | 0.04% | 6,977,344 |
| 2009-01-07 | 2009-01-05 | 19.291 | 365,328 | +39,376 | 0.04% | 7,047,672 |
| 2009-01-06 | 2009-01-02 | 17.676 | 325,952 | -5,579 | 0.04% | 5,761,567 |
| 2009-01-05 | 2008-12-31 | 16.427 | 331,531 | -16,406 | 0.04% | 5,445,928 |
| 2009-01-02 | 2008-12-29 | 16.122 | 347,937 | +16,406 | 0.04% | 5,609,385 |
| 2008-12-30 | 2008-12-24 | 15.482 | 331,531 | -984 | 0.04% | 5,132,711 |
| 2008-12-29 | 2008-12-22 | 17.219 | 332,515 | -1,641 | 0.04% | 5,725,569 |
| 2008-12-23 | 2008-12-19 | 18.225 | 334,156 | +4,266 | 0.04% | 6,089,890 |
| 2008-12-22 | 2008-12-18 | 19.688 | 329,890 | +22,969 | 0.04% | 6,494,723 |
| 2008-12-19 | 2008-12-17 | 19.505 | 306,921 | -9,844 | 0.04% | 5,986,398 |
| 2008-12-18 | 2008-12-16 | 17.097 | 316,765 | -24,609 | 0.04% | 5,415,755 |
| 2008-12-17 | 2008-12-15 | 17.219 | 341,374 | +11,484 | 0.04% | 5,878,112 |
| 2008-12-16 | 2008-12-12 | 16.152 | 329,890 | +17,063 | 0.04% | 5,328,488 |
| 2008-12-15 | 2008-12-11 | 18.590 | 312,827 | -8,532 | 0.04% | 5,815,580 |
| 2008-12-12 | 2008-12-10 | 19.931 | 321,359 | -21,656 | 0.04% | 6,405,119 |
| 2008-12-11 | 2008-12-09 | 18.225 | 343,015 | -9,844 | 0.04% | 6,251,342 |
| 2008-12-10 | 2008-12-08 | 16.305 | 352,859 | +11,649 | 0.04% | 5,753,260 |
| 2008-12-09 | 2008-12-05 | 13.592 | 341,210 | +3,281 | 0.04% | 4,637,838 |
| 2008-12-08 | 2008-12-04 | 12.800 | 337,929 | -13,125 | 0.04% | 4,325,474 |
| 2008-12-05 | 2008-12-03 | 12.861 | 351,054 | +5,578 | 0.04% | 4,514,871 |
| 2008-12-04 | 2008-12-02 | 12.617 | 345,476 | -79,407 | 0.04% | 4,358,903 |
| 2008-12-03 | 2008-12-01 | 13.745 | 424,883 | +2,625 | 0.05% | 5,839,893 |
| 2008-12-02 | 2008-11-28 | 12.891 | 422,258 | +1,969 | 0.05% | 5,443,488 |
| 2008-12-01 | 2008-11-27 | 12.160 | 420,289 | -8,203 | 0.05% | 5,110,694 |
| 2008-11-28 | 2008-11-26 | 12.190 | 428,492 | -3,281 | 0.05% | 5,223,501 |
| 2008-11-27 | 2008-11-25 | 11.276 | 431,773 | -4,266 | 0.05% | 4,868,736 |
| 2008-11-26 | 2008-11-24 | 10.789 | 436,039 | -239,532 | 0.05% | 4,704,220 |
| 2008-11-25 | 2008-11-21 | 10.849 | 675,571 | -97,782 | 0.08% | 7,329,595 |
| 2008-11-24 | 2008-11-20 | 10.667 | 773,353 | +346,830 | 0.09% | 8,249,067 |
| 2008-11-21 | 2008-11-19 | 12.526 | 426,523 | +14,437 | 0.05% | 5,342,484 |
| 2008-11-20 | 2008-11-18 | 12.891 | 412,086 | -3,609 | 0.05% | 5,312,357 |
| 2008-11-19 | 2008-11-17 | 14.019 | 415,695 | -2,625 | 0.05% | 5,827,625 |
| 2008-11-18 | 2008-11-14 | 14.629 | 418,320 | -9,188 | 0.05% | 6,119,400 |
| 2008-11-17 | 2008-11-13 | 12.891 | 427,508 | +32,321 | 0.05% | 5,511,167 |
| 2008-11-14 | 2008-11-12 | 13.105 | 395,187 | +4,101 | 0.05% | 5,178,811 |
| 2008-11-13 | 2008-11-11 | 13.562 | 391,086 | +3,282 | 0.05% | 5,303,850 |
| 2008-11-12 | 2008-11-10 | 14.933 | 387,804 | -30,844 | 0.05% | 5,791,184 |
| 2008-11-11 | 2008-11-07 | 14.141 | 418,648 | +19,687 | 0.05% | 5,920,058 |
| 2008-11-10 | 2008-11-06 | 13.105 | 398,961 | +3,282 | 0.05% | 5,228,269 |
| 2008-11-07 | 2008-11-05 | 14.324 | 395,679 | -21,000 | 0.05% | 5,667,609 |
| 2008-11-06 | 2008-11-04 | 13.166 | 416,679 | -40,032 | 0.05% | 5,485,855 |
| 2008-11-05 | 2008-11-03 | 12.861 | 456,711 | -646,409 | 0.05% | 5,873,716 |
| 2008-11-04 | 2008-10-31 | 12.160 | 1,103,120 | -396,376 | 0.13% | 13,413,887 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,499,496 | +3,445 | 0.18% | 18,736,487 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,496,051 | +213,610 | 0.18% | 13,222,190 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,282,441 | -177,844 | 0.15% | 11,803,297 |
| 2008-10-29 | 2008-10-27 | 7.985 | 1,460,285 | -159,305 | 0.17% | 11,659,983 |
| 2008-10-28 | 2008-10-24 | 10.362 | 1,619,590 | +45,445 | 0.19% | 16,781,972 |
| 2008-10-27 | 2008-10-23 | 12.160 | 1,574,145 | -60,375 | 0.19% | 19,141,529 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,634,520 | -17,391 | 0.19% | 20,423,637 |
| 2008-10-23 | 2008-10-21 | 14.263 | 1,651,911 | -268,407 | 0.20% | 23,560,879 |
| 2008-10-22 | 2008-10-20 | 13.806 | 1,920,318 | +338,954 | 0.23% | 26,511,258 |
| 2008-10-21 | 2008-10-17 | 12.983 | 1,581,364 | +323,861 | 0.19% | 20,530,543 |
| 2008-10-20 | 2008-10-16 | 13.714 | 1,257,503 | +8,203 | 0.15% | 17,245,688 |
| 2008-10-17 | 2008-10-15 | 15.543 | 1,249,300 | -41,180 | 0.15% | 19,417,616 |
| 2008-10-16 | 2008-10-14 | 17.371 | 1,290,480 | -155,696 | 0.15% | 22,417,394 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,446,176 | +12,305 | 0.17% | 22,477,619 |
| 2008-10-14 | 2008-10-10 | 14.293 | 1,433,871 | -3,609 | 0.17% | 20,494,716 |
| 2008-10-13 | 2008-10-09 | 15.543 | 1,437,480 | +10,172 | 0.17% | 22,342,459 |
| 2008-10-10 | 2008-10-08 | 15.421 | 1,427,308 | +25,922 | 0.17% | 22,010,363 |
| 2008-10-09 | 2008-10-06 | 19.291 | 1,401,386 | +142,242 | 0.17% | 27,034,633 |
| 2008-10-08 | 2008-10-03 | 21.943 | 1,259,144 | -78,750 | 0.15% | 27,629,109 |
| 2008-10-06 | 2008-10-02 | 21.333 | 1,337,894 | +83,672 | 0.16% | 28,541,628 |
| 2008-10-03 | 2008-09-30 | 20.937 | 1,254,222 | +16,899 | 0.15% | 26,259,723 |
| 2008-10-02 | 2008-09-29 | 21.638 | 1,237,323 | +35,437 | 0.15% | 26,773,209 |
| 2008-09-30 | 2008-09-26 | 24.381 | 1,201,886 | +69,235 | 0.14% | 29,303,011 |
| 2008-09-29 | 2008-09-25 | 27.489 | 1,132,651 | +53,485 | 0.13% | 31,135,915 |
| 2008-09-26 | 2008-09-24 | 28.343 | 1,079,166 | +47,906 | 0.13% | 30,586,529 |
| 2008-09-25 | 2008-09-23 | 30.171 | 1,031,260 | +23,953 | 0.12% | 31,114,466 |
| 2008-09-24 | 2008-09-22 | 33.828 | 1,007,307 | -42,656 | 0.12% | 34,075,624 |
| 2008-09-23 | 2008-09-19 | 30.293 | 1,049,963 | +20,180 | 0.12% | 31,806,755 |
| 2008-09-22 | 2008-09-18 | 24.076 | 1,029,783 | +42,328 | 0.12% | 24,793,155 |
| 2008-09-19 | 2008-09-17 | 25.661 | 987,455 | +18,047 | 0.12% | 25,338,937 |
| 2008-09-18 | 2008-09-16 | 26.849 | 969,408 | -236,907 | 0.11% | 26,028,042 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,206,315 | -3,282 | 0.14% | 35,881,413 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,209,597 | -23,132 | 0.14% | 35,389,214 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,232,729 | +62,344 | 0.15% | 38,244,975 |
| 2008-09-11 | 2008-09-09 | 35.657 | 1,170,385 | +60,375 | 0.14% | 41,732,423 |
| 2008-09-09 | 2008-09-05 | 36.754 | 1,110,010 | -16,406 | 0.13% | 40,797,466 |
| 2008-09-08 | 2008-09-04 | 37.790 | 1,126,416 | +87,609 | 0.13% | 42,567,631 |
| 2008-09-05 | 2008-09-03 | 40.289 | 1,038,807 | +6,727 | 0.12% | 41,852,876 |
| 2008-09-04 | 2008-09-02 | 44.495 | 1,032,080 | +45,609 | 0.12% | 45,922,467 |
| 2008-09-03 | 2008-09-01 | 44.617 | 986,471 | -984 | 0.12% | 44,013,346 |
| 2008-09-02 | 2008-08-29 | 45.836 | 987,455 | +10,172 | 0.12% | 45,260,999 |
| 2008-09-01 | 2008-08-28 | 45.044 | 977,283 | -9,680 | 0.12% | 44,020,378 |
| 2008-08-29 | 2008-08-27 | 48.091 | 986,963 | -28,383 | 0.12% | 47,464,276 |
| 2008-08-28 | 2008-08-26 | 44.434 | 1,015,346 | +32,813 | 0.12% | 45,115,999 |
| 2008-08-27 | 2008-08-25 | 44.373 | 982,533 | -33,141 | 0.12% | 43,598,095 |
| 2008-08-26 | 2008-08-21 | 42.362 | 1,015,674 | -32,813 | 0.12% | 43,025,718 |
| 2008-08-25 | 2008-08-20 | 42.545 | 1,048,487 | +64,149 | 0.12% | 44,607,456 |
| 2008-08-21 | 2008-08-19 | 40.411 | 984,338 | +7,547 | 0.12% | 39,778,350 |
| 2008-08-19 | 2008-08-15 | 45.714 | 976,791 | -2,953 | 0.12% | 44,653,129 |
| 2008-08-18 | 2008-08-14 | 45.714 | 979,744 | -329,767 | 0.12% | 44,788,123 |
| 2008-08-15 | 2008-08-13 | 43.946 | 1,309,511 | -75,961 | 0.15% | 57,548,419 |
| 2008-08-14 | 2008-08-12 | 41.447 | 1,385,472 | -3,281 | 0.16% | 57,424,292 |
| 2008-08-13 | 2008-08-11 | 41.082 | 1,388,753 | +5,414 | 0.16% | 57,052,396 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,383,339 | +71,039 | 0.16% | 59,106,552 |
| 2008-08-11 | 2008-08-07 | 47.543 | 1,312,300 | +138,141 | 0.15% | 62,390,249 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,174,159 | +26,086 | 0.14% | 59,257,897 |
| 2008-08-07 | 2008-08-04 | 55.710 | 1,148,073 | -3,281 | 0.14% | 63,959,445 |
| 2008-08-05 | 2008-08-01 | 55.832 | 1,151,354 | +3,937 | 0.14% | 64,282,585 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,147,417 | -22,640 | 0.14% | 66,021,024 |
| 2008-08-01 | 2008-07-30 | 54.552 | 1,170,057 | +6,562 | 0.14% | 63,829,147 |
| 2008-07-31 | 2008-07-29 | 53.272 | 1,163,495 | +16,735 | 0.14% | 61,981,908 |
| 2008-07-30 | 2008-07-28 | 56.076 | 1,146,760 | +121,078 | 0.14% | 64,305,682 |
| 2008-07-28 | 2008-07-24 | 60.952 | 1,025,682 | -16,734 | 0.12% | 62,517,517 |
| 2008-07-25 | 2008-07-23 | 62.324 | 1,042,416 | -328 | 0.12% | 64,967,083 |
| 2008-07-22 | 2008-07-18 | 60.952 | 1,042,744 | +1,640 | 0.12% | 63,557,482 |
| 2008-07-18 | 2008-07-16 | 60.038 | 1,041,104 | -49,219 | 0.12% | 62,505,658 |
| 2008-07-16 | 2008-07-14 | 62.324 | 1,090,323 | -1,312 | 0.13% | 67,952,818 |
| 2008-07-15 | 2008-07-11 | 63.085 | 1,091,635 | +25,758 | 0.13% | 68,866,306 |
| 2008-07-14 | 2008-07-10 | 60.952 | 1,065,877 | +7,219 | 0.13% | 64,967,488 |
| 2008-07-11 | 2008-07-09 | 59.916 | 1,058,658 | +19,687 | 0.13% | 63,430,507 |
| 2008-07-10 | 2008-07-08 | 56.990 | 1,038,971 | +328 | 0.12% | 59,211,222 |
| 2008-07-09 | 2008-07-07 | 58.636 | 1,038,643 | -656 | 0.12% | 60,901,832 |
| 2008-07-07 | 2008-07-03 | 55.405 | 1,039,299 | -164 | 0.12% | 57,582,879 |
| 2008-07-04 | 2008-07-02 | 56.929 | 1,039,463 | +1,312 | 0.12% | 59,175,903 |
| 2008-07-03 | 2008-06-30 | 58.026 | 1,038,151 | -984 | 0.12% | 60,240,207 |
| 2008-07-02 | 2008-06-27 | 55.893 | 1,039,135 | +1,477 | 0.12% | 58,080,493 |
| 2008-06-30 | 2008-06-26 | 55.527 | 1,037,658 | -7,875 | 0.12% | 57,618,454 |
| 2008-06-25 | 2008-06-23 | 55.832 | 1,045,533 | +7,875 | 0.12% | 58,374,369 |
| 2008-06-23 | 2008-06-19 | 58.148 | 1,037,658 | -3,938 | 0.12% | 60,338,095 |
| 2008-06-20 | 2008-06-18 | 59.977 | 1,041,596 | +3,281 | 0.12% | 62,471,709 |
| 2008-06-18 | 2008-06-16 | 57.905 | 1,038,315 | +1,969 | 0.12% | 60,123,149 |
| 2008-06-17 | 2008-06-13 | 56.015 | 1,036,346 | -31,828 | 0.12% | 58,050,942 |
| 2008-06-16 | 2008-06-12 | 59.855 | 1,068,174 | +6,234 | 0.13% | 63,935,560 |
| 2008-06-13 | 2008-06-11 | 62.476 | 1,061,940 | +1,641 | 0.13% | 66,345,707 |
| 2008-06-12 | 2008-06-10 | 64.609 | 1,060,299 | -16,406 | 0.13% | 68,505,147 |
| 2008-06-06 | 2008-06-04 | 68.724 | 1,076,705 | -16,899 | 0.13% | 73,994,981 |
| 2008-06-05 | 2008-06-03 | 70.095 | 1,093,604 | -492 | 0.13% | 76,656,134 |
| 2008-06-04 | 2008-06-02 | 72.381 | 1,094,096 | +1,312 | 0.13% | 79,191,402 |
| 2008-06-03 | 2008-05-30 | 69.181 | 1,092,784 | +6,563 | 0.13% | 75,599,544 |
| 2008-06-02 | 2008-05-29 | 67.047 | 1,086,221 | +1,969 | 0.13% | 72,828,248 |
| 2008-05-30 | 2008-05-28 | 65.828 | 1,084,252 | +328 | 0.13% | 71,374,482 |
| 2008-05-29 | 2008-05-27 | 67.657 | 1,083,924 | -8,203 | 0.13% | 73,334,915 |
| 2008-05-28 | 2008-05-26 | 67.657 | 1,092,127 | +14,437 | 0.13% | 73,889,905 |
| 2008-05-27 | 2008-05-23 | 70.247 | 1,077,690 | -164 | 0.13% | 75,704,862 |
| 2008-05-26 | 2008-05-22 | 72.381 | 1,077,854 | +24,774 | 0.13% | 78,015,795 |
| 2008-05-23 | 2008-05-21 | 78.324 | 1,053,080 | +32,812 | 0.12% | 82,480,916 |
| 2008-05-22 | 2008-05-20 | 82.590 | 1,020,268 | +17,719 | 0.12% | 84,264,092 |
| 2008-05-21 | 2008-05-19 | 85.028 | 1,002,549 | -38,062 | 0.12% | 85,244,977 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,040,611 | -33,469 | 0.12% | 84,834,243 |
| 2008-05-19 | 2008-05-15 | 79.085 | 1,074,080 | +17,883 | 0.13% | 84,944,053 |
| 2008-05-15 | 2008-05-13 | 74.057 | 1,056,197 | +656 | 0.12% | 78,218,628 |
| 2008-05-14 | 2008-05-09 | 73.904 | 1,055,541 | -2,461 | 0.12% | 78,009,203 |
| 2008-05-13 | 2008-05-08 | 75.581 | 1,058,002 | +2,953 | 0.12% | 79,964,487 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,055,049 | -5,578 | 0.12% | 78,776,685 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,060,627 | -231,329 | 0.13% | 80,984,439 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,291,956 | -53,912 | 0.15% | 92,296,065 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,345,868 | +34,173 | 0.16% | 98,215,173 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,311,695 | +14,320 | 0.16% | 95,318,350 |
| 2008-04-28 | 2008-04-24 | 75.280 | 1,297,375 | -132,459 | 0.15% | 97,666,161 |
| 2008-04-25 | 2008-04-23 | 68.827 | 1,429,834 | -129,531 | 0.17% | 98,411,566 |
| 2008-04-24 | 2008-04-22 | 63.757 | 1,559,365 | -46,702 | 0.19% | 99,421,060 |
| 2008-04-23 | 2008-04-21 | 60.470 | 1,606,067 | -4,882 | 0.19% | 97,118,342 |
| 2008-04-22 | 2008-04-18 | 56.537 | 1,610,949 | -22,781 | 0.19% | 91,077,714 |
| 2008-04-21 | 2008-04-17 | 56.414 | 1,633,730 | +22,456 | 0.19% | 92,164,881 |
| 2008-04-18 | 2008-04-16 | 54.386 | 1,611,274 | -1,627 | 0.19% | 87,630,476 |
| 2008-04-16 | 2008-04-14 | 55.553 | 1,612,901 | +1,952 | 0.19% | 89,602,194 |
| 2008-04-15 | 2008-04-11 | 59.917 | 1,610,949 | -3,092 | 0.19% | 96,522,577 |
| 2008-04-11 | 2008-04-09 | 59.671 | 1,614,041 | +3,092 | 0.19% | 96,311,089 |
| 2008-04-10 | 2008-04-08 | 62.067 | 1,610,949 | -2,603 | 0.19% | 99,987,490 |
| 2008-04-09 | 2008-04-07 | 63.450 | 1,613,552 | -52,886 | 0.19% | 102,380,095 |
| 2008-04-08 | 2008-04-03 | 61.453 | 1,666,438 | -651 | 0.20% | 102,407,476 |
| 2008-04-07 | 2008-04-02 | 60.654 | 1,667,089 | -32,546 | 0.20% | 101,115,665 |
| 2008-04-02 | 2008-03-31 | 58.012 | 1,699,635 | +13,995 | 0.20% | 98,598,467 |
| 2008-04-01 | 2008-03-28 | 59.302 | 1,685,640 | +1,302 | 0.20% | 99,961,933 |
| 2008-03-31 | 2008-03-27 | 56.905 | 1,684,338 | +2,278 | 0.20% | 95,847,929 |
| 2008-03-27 | 2008-03-25 | 53.771 | 1,682,060 | -326 | 0.20% | 90,446,557 |
| 2008-03-26 | 2008-03-20 | 49.470 | 1,682,386 | +326 | 0.20% | 83,226,959 |
| 2008-03-25 | 2008-03-19 | 51.498 | 1,682,060 | +325 | 0.20% | 86,621,959 |
| 2008-03-20 | 2008-03-18 | 49.039 | 1,681,735 | -3,580 | 0.20% | 82,471,322 |
| 2008-03-18 | 2008-03-14 | 55.308 | 1,685,315 | -16,110 | 0.20% | 93,210,770 |
| 2008-03-17 | 2008-03-13 | 59.732 | 1,701,425 | +29,617 | 0.20% | 101,629,918 |
| 2008-03-14 | 2008-03-12 | 65.755 | 1,671,808 | +4,881 | 0.20% | 109,929,102 |
| 2008-03-13 | 2008-03-11 | 65.601 | 1,666,927 | -1,627 | 0.20% | 109,352,059 |
| 2008-03-12 | 2008-03-10 | 65.140 | 1,668,554 | +6,835 | 0.20% | 108,689,761 |
| 2008-03-11 | 2008-03-07 | 67.752 | 1,661,719 | +9,763 | 0.20% | 112,584,521 |
| 2008-03-10 | 2008-03-06 | 69.749 | 1,651,956 | -23,432 | 0.20% | 115,222,379 |
| 2008-03-07 | 2008-03-05 | 66.369 | 1,675,388 | +1,301 | 0.20% | 111,194,078 |
| 2008-03-06 | 2008-03-04 | 67.598 | 1,674,087 | +10,740 | 0.20% | 113,165,282 |
| 2008-03-05 | 2008-03-03 | 70.671 | 1,663,347 | +9,276 | 0.20% | 117,550,154 |
| 2008-03-04 | 2008-02-29 | 72.361 | 1,654,071 | -6,509 | 0.20% | 119,689,917 |
| 2008-03-03 | 2008-02-28 | 70.364 | 1,660,580 | +1,660,580 | 0.20% | 116,844,370 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy