History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 200,417 +0 0.01% 2,396,987
2025-10-13 2025-10-09 11.960 200,417 +0 0.01% 2,396,987
2025-10-10 2025-10-08 11.820 200,417 +0 0.01% 2,368,929
2025-10-09 2025-10-06 11.760 200,417 +2,000 0.01% 2,356,904
2025-10-02 2025-09-29 12.030 198,417 -4,000 0.01% 2,386,957
2025-09-30 2025-09-26 12.130 202,417 -6,000 0.01% 2,455,318
2025-09-29 2025-09-25 12.250 208,417 +7,000 0.01% 2,553,108
2025-09-23 2025-09-19 14.486 201,417 +9,263 0.01% 2,917,766
2025-09-19 2025-09-17 14.528 192,154 -5,247 0.01% 2,791,637
2025-09-18 2025-09-16 14.549 197,401 +1,431 0.01% 2,872,005
2025-09-16 2025-09-12 14.507 195,970 +3,816 0.01% 2,842,968
2025-09-11 2025-09-09 14.633 192,154 -1,908 0.01% 2,811,779
2025-09-10 2025-09-08 14.581 194,062 +1,908 0.01% 2,829,528
2025-09-03 2025-09-01 14.350 192,154 -4,770 0.01% 2,757,396
2025-09-01 2025-08-28 15.272 196,924 +4,770 0.01% 3,007,492
2025-08-18 2025-08-14 15.325 192,154 -4,770 0.01% 2,944,714
2025-08-14 2025-08-12 15.472 196,924 +4,770 0.01% 3,046,711
2025-08-13 2025-08-11 15.335 192,154 +3,339 0.01% 2,946,728
2025-08-11 2025-08-07 15.356 188,815 +2,385 0.01% 2,899,482
2025-08-05 2025-08-01 14.989 186,430 +3,816 0.01% 2,794,462
2025-07-31 2025-07-29 15.576 182,614 -2,862 0.01% 2,844,456
2025-07-29 2025-07-25 16.163 185,476 +2,862 0.01% 2,997,909
2025-07-28 2025-07-24 15.828 182,614 +4,293 0.01% 2,890,396
2025-06-27 2025-06-25 14.088 178,321 +19,080 0.01% 2,512,164
2025-06-25 2025-06-23 14.591 159,241 -19,080 0.01% 2,323,488
2025-05-30 2025-05-28 16.722 178,321 +13,555 0.01% 2,981,814
2025-05-27 2025-05-23 16.948 164,766 -41,871 0.01% 2,792,536
2025-05-14 2025-05-12 15.315 206,637 +41,871 0.01% 3,164,627
2025-04-14 2025-04-10 12.479 164,766 -5,289 0.01% 2,056,084
2025-04-09 2025-04-07 11.299 170,055 +40,549 0.01% 1,921,451
2025-04-08 2025-04-03 13.273 129,506 +17,629 0.00% 1,718,923
2024-11-05 2024-11-01 14.135 111,877 -2,644 0.00% 1,581,392
2024-10-16 2024-10-14 13.477 114,521 +881 0.00% 1,543,413
2024-10-14 2024-10-09 12.865 113,640 +1,763 0.00% 1,461,924
2024-10-10 2024-10-08 13.954 111,877 -881 0.00% 1,561,085
2024-10-09 2024-10-07 15.129 112,758 +881 0.00% 1,705,867
2024-10-08 2024-10-04 14.464 111,877 +4,156 0.00% 1,618,141
2024-10-04 2024-10-02 15.746 107,721 -842 0.00% 1,696,181
2024-10-02 2024-09-27 15.247 108,563 -842 0.00% 1,655,294
2024-08-30 2024-08-28 12.801 109,405 -2,948 0.00% 1,400,504
2024-08-13 2024-08-09 12.350 112,353 -2,526 0.00% 1,387,543
2024-08-07 2024-08-05 12.706 114,879 +5,474 0.00% 1,459,664
2024-08-05 2024-08-01 13.514 109,405 -2,105 0.00% 1,478,454
2024-07-25 2024-07-23 12.825 111,510 +2,105 0.00% 1,430,098
2024-07-23 2024-07-19 12.611 109,405 -3,369 0.00% 1,379,717
2024-07-22 2024-07-18 12.967 112,774 +3,369 0.00% 1,462,379
2024-07-15 2024-07-11 14.155 109,405 -1,684 0.00% 1,548,609
2024-07-12 2024-07-10 14.606 111,089 +33,684 0.00% 1,622,574
2024-07-11 2024-07-09 14.867 77,405 +1,685 0.00% 1,150,805
2024-07-04 2024-07-02 16.957 75,720 -1,685 0.00% 1,284,006
2024-06-13 2024-06-11 15.556 77,405 -3,284 0.00% 1,204,117
2024-06-12 2024-06-07 17.860 80,689 -421 0.00% 1,441,088
2024-05-31 2024-05-29 16.564 81,110 +1,149 0.00% 1,343,481
2024-05-14 2024-05-10 14.166 79,961 +1,651 0.00% 1,132,753
2024-05-13 2024-05-09 13.827 78,310 +826 0.00% 1,082,816
2024-05-09 2024-05-07 12.834 77,484 -1,652 0.00% 994,464
2024-04-30 2024-04-26 11.503 79,136 -1,238 0.00% 910,267
2024-04-05 2024-04-02 10.219 80,374 -8,259 0.00% 821,352
2024-04-02 2024-03-27 9.807 88,633 +8,259 0.00% 869,264
2024-03-26 2024-03-22 9.711 80,374 -3,304 0.00% 780,479
2024-03-07 2024-03-05 10.268 83,678 -4,955 0.00% 859,168
2024-02-21 2024-02-19 10.146 88,633 +4,129 0.00% 899,313
2024-02-08 2024-02-06 10.074 84,504 +4,130 0.00% 851,279
2024-01-30 2024-01-26 10.171 80,374 -7,846 0.00% 817,459
2024-01-29 2024-01-25 10.146 88,220 +2,890 0.00% 895,122
2024-01-26 2024-01-24 9.953 85,330 +826 0.00% 849,268
2024-01-25 2024-01-23 9.602 84,504 +4,130 0.00% 811,375
2024-01-24 2024-01-22 9.468 80,374 -826 0.00% 761,016
2023-12-20 2023-12-18 9.347 81,200 -62,769 0.00% 759,005
2023-11-20 2023-11-16 10.378 143,969 +10,270 0.01% 1,494,149
2023-11-09 2023-11-07 9.974 133,699 -2,301 0.01% 1,333,525
2023-11-08 2023-11-06 10.000 136,000 +2,301 0.01% 1,360,022
2023-05-30 2023-05-25 14.258 133,699 +23,547 0.01% 1,906,335
2023-05-10 2023-05-08 14.955 110,152 -2,844 0.01% 1,647,292
2023-05-04 2023-05-02 14.353 112,996 +1,264 0.01% 1,621,872
2023-05-02 2023-04-27 14.448 111,732 +1,580 0.01% 1,614,339
2023-04-20 2023-04-18 15.350 110,152 -15,798 0.01% 1,690,871
2023-04-19 2023-04-17 15.145 125,950 -12,322 0.01% 1,907,464
2023-04-12 2023-04-06 13.625 138,272 -632 0.01% 1,884,012
2023-04-11 2023-04-04 13.483 138,904 +316 0.01% 1,872,840
2023-04-06 2023-04-03 13.467 138,588 +316 0.01% 1,866,386
2023-04-04 2023-03-31 13.974 138,272 +12,638 0.01% 1,932,152
2023-04-03 2023-03-30 14.828 125,634 -3,160 0.01% 1,862,915
2023-03-29 2023-03-27 14.322 128,794 -1,895 0.01% 1,844,550
2023-03-27 2023-03-23 14.638 130,689 +1,579 0.01% 1,913,053
2023-03-21 2023-03-17 14.116 129,110 +3,160 0.01% 1,822,515
2023-03-17 2023-03-15 13.989 125,950 -81,200 0.01% 1,761,963
2023-03-14 2023-03-10 13.515 207,150 -17,630 0.01% 2,799,555
2023-03-13 2023-03-09 13.815 224,780 -316 0.01% 3,105,404
2023-03-07 2023-03-03 14.116 225,096 -3,160 0.01% 3,177,451
2023-03-02 2023-02-28 12.882 228,256 -1,896 0.01% 2,940,308
2023-02-27 2023-02-23 13.246 230,152 -316 0.01% 3,048,502
2023-02-24 2023-02-22 13.246 230,468 +87,204 0.01% 3,052,688
2023-02-21 2023-02-17 13.151 143,264 -7,583 0.01% 1,884,015
2023-02-10 2023-02-08 13.625 150,847 -3,160 0.01% 2,055,351
2023-02-08 2023-02-06 13.309 154,007 +948 0.01% 2,049,664
2023-02-07 2023-02-03 13.420 153,059 +12,638 0.01% 2,054,003
2023-02-06 2023-02-02 13.483 140,421 -3,159 0.01% 1,893,293
2023-02-03 2023-02-01 13.625 143,580 +3,159 0.01% 1,956,336
2023-02-02 2023-01-31 12.818 140,421 +31,596 0.01% 1,799,962
2023-01-10 2023-01-06 12.359 108,825 -632 0.01% 1,345,011
2022-12-21 2022-12-19 12.581 109,457 -3,160 0.01% 1,377,073
2022-12-20 2022-12-16 13.214 112,617 +3,160 0.01% 1,488,116
2022-12-19 2022-12-15 12.581 109,457 -3,792 0.01% 1,377,073
2022-12-14 2022-12-12 13.072 113,249 -3,791 0.01% 1,480,337
2022-12-13 2022-12-09 13.151 117,040 +3,791 0.01% 1,539,152
2022-12-07 2022-12-05 13.246 113,249 -6,635 0.01% 1,500,051
2022-12-06 2022-12-02 12.834 119,884 -12,638 0.01% 1,538,609
2022-12-05 2022-12-01 12.897 132,522 +6,635 0.01% 1,709,196
2022-12-01 2022-11-29 12.597 125,887 +1,264 0.01% 1,585,770
2022-11-30 2022-11-28 12.486 124,623 -15,166 0.01% 1,556,043
2022-11-28 2022-11-24 20.062 139,789 +6,319 0.01% 2,804,509
2022-11-25 2022-11-23 20.185 133,470 +30,085 0.01% 2,694,095
2022-11-24 2022-11-22 20.144 103,385 +3,916 0.01% 2,082,604
2022-11-18 2022-11-16 19.919 99,469 +4,895 0.01% 1,981,366
2022-11-15 2022-11-11 19.838 94,574 -979 0.01% 1,876,132
2022-11-14 2022-11-10 19.266 95,553 -7,342 0.01% 1,840,892
2022-11-07 2022-11-03 17.182 102,895 +8,321 0.01% 1,767,920
2022-11-02 2022-10-31 17.304 94,574 +7,342 0.01% 1,636,543
2022-10-28 2022-10-26 18.448 87,232 -2,692 0.01% 1,609,296
2022-10-27 2022-10-25 18.448 89,924 +2,692 0.01% 1,658,959
2022-10-19 2022-10-17 18.591 87,232 -490 0.01% 1,621,771
2022-10-18 2022-10-14 18.653 87,722 -244 0.01% 1,636,257
2022-10-07 2022-10-05 19.490 87,966 -46,500 0.01% 1,714,492
2022-10-03 2022-09-29 18.122 134,466 +245 0.01% 2,436,736
2022-09-28 2022-09-26 18.203 134,221 +489 0.01% 2,443,265
2022-09-20 2022-09-16 20.226 133,732 -1,468 0.01% 2,704,848
2022-09-15 2022-09-13 21.043 135,200 +1,468 0.01% 2,845,026
2022-09-09 2022-09-07 21.043 133,732 +6,363 0.01% 2,814,135
2022-09-05 2022-09-01 22.678 127,369 +979 0.01% 2,888,411
2022-09-02 2022-08-31 24.067 126,390 +7,342 0.01% 3,041,798
2022-08-24 2022-08-22 23.862 119,048 -1,468 0.01% 2,840,778
2022-08-23 2022-08-19 23.699 120,516 +1,468 0.01% 2,856,111
2022-08-12 2022-08-10 23.699 119,048 +2,447 0.01% 2,821,320
2022-08-10 2022-08-08 23.862 116,601 -2,447 0.01% 2,782,386
2022-08-02 2022-07-29 23.985 119,048 -979 0.01% 2,855,371
2022-07-27 2022-07-25 23.290 120,027 +2,448 0.01% 2,795,478
2022-07-26 2022-07-22 24.721 117,579 -2,937 0.01% 2,906,615
2022-07-19 2022-07-15 23.045 120,516 +244 0.01% 2,777,321
2022-07-08 2022-07-06 22.187 120,272 -2,936 0.01% 2,668,497
2022-07-06 2022-07-04 22.351 123,208 +244 0.01% 2,753,776
2022-06-30 2022-06-28 23.781 122,964 -244 0.01% 2,924,174
2022-06-28 2022-06-24 22.228 123,208 -5,385 0.01% 2,738,673
2022-06-27 2022-06-23 22.065 128,593 -2,692 0.01% 2,837,353
2022-06-24 2022-06-22 22.841 131,285 +5,385 0.01% 2,998,674
2022-06-23 2022-06-21 23.944 125,900 +2,692 0.01% 3,014,572
2022-06-21 2022-06-17 27.714 123,208 +10,039 0.01% 3,414,621
2022-06-20 2022-06-16 28.070 113,169 -4,945 0.01% 3,176,673
2022-06-14 2022-06-10 29.004 118,114 +5,395 0.01% 3,425,820
2022-06-13 2022-06-09 29.405 112,719 +2,023 0.01% 3,314,471
2022-06-10 2022-06-08 31.851 110,696 -4,946 0.01% 3,525,823
2022-06-09 2022-06-07 32.118 115,642 -2,697 0.01% 3,714,227
2022-06-07 2022-06-02 31.095 118,339 +4,496 0.01% 3,679,770
2022-06-06 2022-06-01 31.273 113,843 -450 0.01% 3,560,224
2022-06-02 2022-05-31 30.917 114,293 +2,248 0.01% 3,533,622
2022-06-01 2022-05-30 30.428 112,045 +899 0.01% 3,409,292
2022-05-25 2022-05-23 30.250 111,146 -225 0.01% 3,362,160
2022-05-24 2022-05-20 29.138 111,371 -2,247 0.01% 3,245,107
2022-05-23 2022-05-19 27.536 113,618 +2,247 0.01% 3,128,624
2022-05-20 2022-05-18 28.115 111,371 -2,247 0.01% 3,131,157
2022-05-19 2022-05-17 27.714 113,618 +224 0.01% 3,148,841
2022-05-18 2022-05-16 26.869 113,394 +2,248 0.01% 3,046,791
2022-05-16 2022-05-12 26.068 111,146 +450 0.01% 2,897,391
2022-05-10 2022-05-05 28.648 110,696 -450 0.01% 3,171,271
2022-05-05 2022-05-03 28.693 111,146 -3,596 0.01% 3,189,107
2022-05-04 2022-04-29 27.714 114,742 +3,596 0.01% 3,179,992
2022-05-03 2022-04-28 27.536 111,146 +225 0.01% 3,060,554
2022-04-28 2022-04-26 25.979 110,921 -2,023 0.01% 2,881,657
2022-04-27 2022-04-25 25.846 112,944 +2,023 0.01% 2,919,140
2022-04-26 2022-04-22 28.115 110,921 +225 0.01% 3,118,505
2022-04-25 2022-04-21 28.070 110,696 +449 0.01% 3,107,255
2022-04-20 2022-04-14 28.826 110,247 +2,698 0.01% 3,178,026
2022-04-08 2022-04-06 30.205 107,549 +450 0.01% 3,248,566
2022-03-10 2022-03-08 33.364 107,099 -24,997 0.01% 3,573,241
2022-03-07 2022-03-03 38.035 132,096 -450 0.01% 5,024,252
2022-03-03 2022-03-01 35.499 132,546 -3,597 0.01% 4,705,276
2022-03-02 2022-02-28 34.921 136,143 -1,798 0.01% 4,754,234
2022-03-01 2022-02-25 32.741 137,941 +1,798 0.01% 4,516,342
2022-02-24 2022-02-22 32.697 136,143 +1,349 0.01% 4,451,417
2022-02-23 2022-02-21 34.209 134,794 +2,248 0.01% 4,611,185
2022-02-07 2022-01-31 31.184 132,546 -225 0.01% 4,133,332
2022-01-25 2022-01-21 31.540 132,771 +225 0.01% 4,187,599
2022-01-21 2022-01-19 33.542 132,546 +450 0.01% 4,445,837
2022-01-13 2022-01-11 32.964 132,096 -11,240 0.01% 4,354,351
2022-01-05 2022-01-03 35.766 143,336 +10,790 0.01% 5,126,571
2021-12-30 2021-12-28 34.209 132,546 -8,992 0.01% 4,534,282
2021-12-22 2021-12-20 33.008 141,538 -4,496 0.01% 4,671,890
2021-12-21 2021-12-17 32.652 146,034 -449 0.01% 4,768,323
2021-12-16 2021-12-14 31.407 146,483 -2,248 0.01% 4,600,526
2021-12-10 2021-12-08 32.964 148,731 -1,349 0.01% 4,902,700
2021-12-09 2021-12-07 31.896 150,080 +450 0.01% 4,786,936
2021-12-08 2021-12-06 31.095 149,630 +224 0.01% 4,652,769
2021-12-07 2021-12-03 30.205 149,406 -188,152 0.01% 4,512,876
2021-12-03 2021-12-01 29.182 337,558 +71,934 0.02% 9,850,717
2021-12-02 2021-11-30 29.672 265,624 +79,802 0.02% 7,881,498
2021-12-01 2021-11-29 28.648 185,822 +35,967 0.01% 5,323,516
2021-11-29 2021-11-25 26.914 149,855 -675 0.01% 4,033,130
2021-11-25 2021-11-23 26.024 150,530 +675 0.01% 3,917,369
2021-11-24 2021-11-22 26.291 149,855 -675 0.01% 3,939,801
2021-11-23 2021-11-19 25.490 150,530 +675 0.01% 3,837,013
2021-11-22 2021-11-18 25.623 149,855 +449 0.01% 3,839,806
2021-10-25 2021-10-21 25.001 149,406 -8,991 0.01% 3,735,252
2021-10-22 2021-10-20 24.467 158,397 +8,991 0.01% 3,875,478
2021-10-20 2021-10-18 23.533 149,406 -2,248 0.01% 3,515,923
2021-10-19 2021-10-15 21.998 151,654 +2,248 0.01% 3,336,075
2021-10-12 2021-10-08 25.446 149,406 -4,496 0.01% 3,801,716
2021-10-08 2021-10-06 24.867 153,902 -674 0.01% 3,827,116
2021-10-07 2021-10-05 25.134 154,576 +225 0.01% 3,885,135
2021-10-06 2021-10-04 24.378 154,351 -2,473 0.01% 3,762,752
2021-10-05 2021-09-30 26.558 156,824 +4,946 0.01% 4,164,880
2021-09-29 2021-09-27 26.869 151,878 -1,619 0.01% 4,080,820
2021-09-28 2021-09-24 31.362 153,497 -1,573 0.01% 4,813,984
2021-09-21 2021-09-17 31.496 155,070 +899 0.01% 4,884,011
2021-09-17 2021-09-15 31.807 154,171 +9,666 0.01% 4,903,705
2021-09-16 2021-09-14 32.964 144,505 +449 0.01% 4,763,396
2021-09-15 2021-09-13 34.787 144,056 -2,247 0.01% 5,011,338
2021-09-14 2021-09-10 34.654 146,303 -1,799 0.01% 5,069,981
2021-09-13 2021-09-09 32.385 148,102 +899 0.01% 4,796,317
2021-09-10 2021-09-08 33.586 147,203 -674 0.01% 4,944,009
2021-09-09 2021-09-07 32.964 147,877 -10,341 0.01% 4,874,549
2021-09-08 2021-09-06 31.496 158,218 -899 0.01% 4,983,159
2021-09-06 2021-09-02 30.428 159,117 +14,837 0.01% 4,841,593
2021-09-03 2021-09-01 31.407 144,280 -225 0.01% 4,531,338
2021-09-02 2021-08-31 32.697 144,505 +225 0.01% 4,724,826
2021-09-01 2021-08-30 33.764 144,280 +3,147 0.01% 4,871,509
2021-08-31 2021-08-27 32.252 141,133 +449 0.01% 4,551,790
2021-08-30 2021-08-26 31.851 140,684 -899 0.01% 4,480,983
2021-08-27 2021-08-25 32.163 141,583 -449 0.01% 4,553,706
2021-08-26 2021-08-24 31.584 142,032 -900 0.01% 4,486,009
2021-08-25 2021-08-23 32.029 142,932 +225 0.01% 4,578,019
2021-08-24 2021-08-20 29.360 142,707 -8,992 0.01% 4,189,911
2021-08-23 2021-08-19 31.006 151,699 +675 0.01% 4,703,608
2021-08-20 2021-08-18 31.184 151,024 +449 0.01% 4,709,552
2021-08-19 2021-08-17 30.428 150,575 +450 0.01% 4,581,678
2021-08-18 2021-08-16 30.873 150,125 +450 0.01% 4,634,769
2021-08-17 2021-08-13 33.230 149,675 +8,092 0.01% 4,973,767
2021-08-16 2021-08-12 33.364 141,583 -4,496 0.01% 4,723,762
2021-08-11 2021-08-09 29.583 146,079 -899 0.01% 4,321,406
2021-08-09 2021-08-05 28.604 146,978 +899 0.01% 4,204,157
2021-08-06 2021-08-04 29.271 146,079 +1,124 0.01% 4,275,917
2021-08-05 2021-08-03 29.449 144,955 +7,868 0.01% 4,268,810
2021-08-04 2021-08-02 28.515 137,087 -1,124 0.01% 3,909,038
2021-08-03 2021-07-30 26.024 138,211 -584 0.01% 3,596,782
2021-08-02 2021-07-29 26.780 138,795 -276,047 0.01% 3,716,943
2021-07-30 2021-07-28 27.091 414,842 -44,959 0.03% 11,238,688
2021-07-29 2021-07-27 25.401 459,801 -647,406 0.03% 11,679,429
2021-07-27 2021-07-23 27.981 1,107,207 +38,324 0.10% 30,980,975
2021-07-26 2021-07-22 30.072 1,068,883 +4,495 0.09% 32,143,449
2021-07-22 2021-07-20 29.805 1,064,388 +450 0.09% 31,724,178
2021-07-21 2021-07-19 31.184 1,063,938 +140,721 0.09% 33,177,980
2021-07-20 2021-07-16 30.917 923,217 +1,349 0.08% 28,543,301
2021-07-19 2021-07-15 30.383 921,868 -450 0.08% 28,009,480
2021-07-16 2021-07-14 30.739 922,318 +514,778 0.08% 28,351,389
2021-07-15 2021-07-13 32.964 407,540 -144,318 0.04% 13,433,960
2021-07-14 2021-07-12 32.207 551,858 -123,411 0.05% 17,773,850
2021-07-13 2021-07-09 32.252 675,269 +174,440 0.06% 21,778,623
2021-07-12 2021-07-08 36.122 500,829 +406,652 0.04% 18,090,939
2021-07-09 2021-07-07 38.836 94,177 +5,170 0.01% 3,657,419
2021-07-08 2021-07-06 35.366 89,007 -31,246 0.01% 3,147,798
2021-07-06 2021-07-02 57.975 120,253 +59,221 0.01% 6,971,709
2021-07-05 2021-06-30 56.558 61,032 -381,630 0.01% 3,451,878
2021-07-02 2021-06-29 54.303 442,662 +94,586 0.05% 24,037,915
2021-06-30 2021-06-28 56.732 348,076 +23,517 0.04% 19,747,042
2021-06-29 2021-06-25 56.385 324,559 -135,741 0.04% 18,300,259
2021-06-28 2021-06-24 53.436 460,300 +18,675 0.05% 24,596,420
2021-06-25 2021-06-23 54.534 441,625 +215,284 0.05% 24,083,761
2021-06-24 2021-06-22 56.848 226,341 +40,117 0.03% 12,866,953
2021-06-23 2021-06-21 56.443 186,224 +63,806 0.02% 10,511,009
2021-06-22 2021-06-18 58.554 122,418 -51,702 0.01% 7,168,021
2021-06-21 2021-06-17 57.831 174,120 -265,603 0.02% 10,069,493
2021-06-18 2021-06-16 54.477 439,723 +28,013 0.05% 23,954,607
2021-06-17 2021-06-15 57.715 411,710 +46,169 0.05% 23,761,886
2021-06-16 2021-06-11 55.402 365,541 +197,127 0.04% 20,251,657
2021-06-15 2021-06-10 55.518 168,414 +111,878 0.02% 9,349,931
2021-06-11 2021-06-09 49.734 56,536 -691 0.01% 2,811,787
2021-06-10 2021-06-08 49.272 57,227 -1,038 0.01% 2,819,678
2021-06-09 2021-06-07 48.231 58,265 -17,957 0.01% 2,810,171
2021-06-08 2021-06-04 46.149 76,222 -1,038 0.01% 3,517,565
2021-06-07 2021-06-03 44.588 77,260 +8,300 0.01% 3,444,832
2021-06-04 2021-06-02 45.397 68,960 +7,954 0.01% 3,130,588
2021-06-03 2021-06-01 46.959 61,006 +346 0.01% 2,864,755
2021-06-02 2021-05-31 47.248 60,660 +346 0.01% 2,866,048
2021-06-01 2021-05-28 46.901 60,314 -4,323 0.01% 2,828,772
2021-05-31 2021-05-27 44.935 64,637 -1,902 0.01% 2,904,432
2021-05-28 2021-05-26 43.373 66,539 +5,188 0.01% 2,886,001
2021-05-27 2021-05-25 46.265 61,351 +1,037 0.01% 2,838,380
2021-05-26 2021-05-24 47.942 60,314 +1,038 0.01% 2,891,556
2021-05-25 2021-05-21 49.734 59,276 -692 0.01% 2,948,060
2021-05-24 2021-05-20 47.421 59,968 +692 0.01% 2,843,756
2021-05-18 2021-05-14 46.669 59,276 +691 0.01% 2,766,377
2021-05-17 2021-05-13 45.281 58,585 -1,556 0.01% 2,652,816
2021-05-14 2021-05-12 45.918 60,141 +2,075 0.01% 2,761,532
2021-05-13 2021-05-11 46.727 58,066 -692 0.01% 2,713,265
2021-05-12 2021-05-10 51.469 58,758 -1,383 0.01% 3,024,238
2021-05-11 2021-05-07 47.768 60,141 +865 0.01% 2,872,828
2021-05-06 2021-05-04 47.421 59,276 -4,842 0.01% 2,810,941
2021-05-05 2021-05-03 44.530 64,118 +2,939 0.01% 2,855,155
2021-05-04 2021-04-30 40.192 61,179 +519 0.01% 2,458,930
2021-05-03 2021-04-29 41.927 60,660 -691 0.01% 2,543,310
2021-04-30 2021-04-28 40.482 61,351 -3,459 0.01% 2,483,583
2021-04-29 2021-04-27 42.332 64,810 -173 0.01% 2,743,545
2021-04-28 2021-04-26 39.325 64,983 -2,593 0.01% 2,555,451
2021-04-27 2021-04-23 38.747 67,576 +345 0.01% 2,618,341
2021-04-26 2021-04-22 38.284 67,231 -1,729 0.01% 2,573,869
2021-04-22 2021-04-20 35.103 68,960 +865 0.01% 2,420,722
2021-04-21 2021-04-19 35.103 68,095 -3,286 0.01% 2,390,358
2021-04-20 2021-04-16 34.930 71,381 -173 0.01% 2,493,323
2021-04-19 2021-04-15 33.137 71,554 +1,730 0.01% 2,371,087
2021-04-16 2021-04-14 32.848 69,824 +691 0.01% 2,293,570
2021-04-13 2021-04-09 36.318 69,133 -3,285 0.01% 2,510,753
2021-04-12 2021-04-08 35.797 72,418 +4,150 0.01% 2,592,365
2021-04-09 2021-04-07 39.498 68,268 +2,421 0.01% 2,696,478
2021-04-08 2021-04-01 30.592 65,847 -5,188 0.01% 2,014,423
2021-04-01 2021-03-30 27.267 71,035 -692 0.01% 1,936,926
2021-03-31 2021-03-29 26.891 71,727 -3,112 0.01% 1,928,833
2021-03-30 2021-03-26 27.325 74,839 +692 0.01% 2,044,979
2021-03-26 2021-03-24 24.549 74,147 +345 0.01% 1,820,247
2021-03-25 2021-03-23 26.949 73,802 -2,766 0.01% 1,988,900
2021-03-24 2021-03-22 28.684 76,568 +1,037 0.01% 2,196,281
2021-03-22 2021-03-18 29.783 75,531 -2,421 0.01% 2,249,528
2021-03-19 2021-03-17 28.250 77,952 -1,729 0.01% 2,202,170
2021-03-15 2021-03-11 23.508 79,681 -5,014 0.01% 1,873,157
2021-03-10 2021-03-08 20.414 84,695 +4,323 0.01% 1,728,986
2021-03-09 2021-03-05 23.884 80,372 -346 0.01% 1,919,613
2021-03-04 2021-03-02 23.942 80,718 +1,037 0.01% 1,932,545
2021-03-01 2021-02-25 27.354 79,681 -691 0.01% 2,179,590
2021-02-25 2021-02-23 26.313 80,372 +1,729 0.01% 2,114,828
2021-02-24 2021-02-22 27.354 78,643 -1,729 0.01% 2,151,197
2021-02-19 2021-02-17 24.983 80,372 -692 0.01% 2,007,925
2021-02-18 2021-02-16 25.012 81,064 -1,038 0.01% 2,027,557
2021-02-05 2021-02-03 23.046 82,102 +2,075 0.01% 1,892,087
2021-02-01 2021-01-28 24.000 80,027 +2,421 0.01% 1,920,629
2021-01-29 2021-01-27 26.111 77,606 -15,562 0.01% 2,026,339
2021-01-28 2021-01-26 26.660 93,168 +4,495 0.01% 2,483,857
2021-01-27 2021-01-25 28.858 88,673 +17,292 0.01% 2,558,886
2021-01-25 2021-01-21 29.378 71,381 -6,916 0.01% 2,097,033
2021-01-22 2021-01-20 28.713 78,297 -2,421 0.01% 2,248,140
2021-01-21 2021-01-19 28.626 80,718 +4,841 0.01% 2,310,652
2021-01-20 2021-01-18 31.518 75,877 -345 0.01% 2,391,474
2021-01-18 2021-01-14 29.552 76,222 +1,037 0.01% 2,252,476
2021-01-15 2021-01-13 32.327 75,185 -1,037 0.01% 2,430,536
2021-01-14 2021-01-12 29.899 76,222 +691 0.01% 2,278,924
2021-01-12 2021-01-08 31.402 75,531 -1,729 0.01% 2,371,833
2021-01-11 2021-01-07 30.245 77,260 -34,584 0.01% 2,336,767
2021-01-06 2021-01-04 29.320 111,844 -13,833 0.01% 3,279,288
2021-01-05 2020-12-31 26.891 125,677 -346 0.01% 3,379,619
2020-12-30 2020-12-28 26.458 126,023 -346 0.01% 3,334,263
2020-12-28 2020-12-22 22.149 126,369 -1,037 0.01% 2,798,970
2020-12-23 2020-12-21 24.087 127,406 -3,459 0.01% 3,068,767
2020-12-21 2020-12-17 23.132 130,865 -1,383 0.01% 3,027,209
2020-12-17 2020-12-15 21.571 132,248 -5,187 0.01% 2,852,705
2020-12-15 2020-12-11 19.894 137,435 +1,383 0.02% 2,734,102
2020-12-14 2020-12-10 20.790 136,052 -346 0.02% 2,828,543
2020-12-11 2020-12-09 20.299 136,398 -346 0.02% 2,768,688
2020-12-10 2020-12-08 20.732 136,744 +1,038 0.02% 2,835,022
2020-12-09 2020-12-07 20.501 135,706 +3,458 0.02% 2,782,110
2020-12-01 2020-11-27 21.484 132,248 -1,383 0.01% 2,841,233
2020-11-30 2020-11-26 22.467 133,631 -3,113 0.01% 3,002,322
2020-11-27 2020-11-25 22.352 136,744 -173 0.02% 3,056,446
2020-11-26 2020-11-24 23.046 136,917 -7,954 0.02% 3,155,329
2020-11-25 2020-11-23 23.017 144,871 +346 0.02% 3,334,444
2020-11-24 2020-11-20 21.687 144,525 -7,609 0.02% 3,134,247
2020-11-20 2020-11-18 20.009 152,134 -11,758 0.02% 3,044,117
2020-11-19 2020-11-17 19.634 163,892 -17,984 0.02% 3,217,781
2020-11-18 2020-11-16 18.275 181,876 -5,533 0.02% 3,323,697
2020-11-17 2020-11-13 17.985 187,409 -2,075 0.02% 3,370,620
2020-11-16 2020-11-12 17.234 189,484 -9,856 0.02% 3,265,486
2020-11-13 2020-11-11 16.308 199,340 -16,255 0.02% 3,250,892
2020-11-12 2020-11-10 18.448 215,595 -3,458 0.02% 3,977,300
2020-11-11 2020-11-09 18.448 219,053 -2,075 0.02% 4,041,093
2020-11-10 2020-11-06 16.915 221,128 +1,729 0.02% 3,740,491
2020-11-09 2020-11-05 16.915 219,399 -1,729 0.02% 3,711,244
2020-11-05 2020-11-03 15.412 221,128 -3,458 0.02% 3,408,003
2020-11-03 2020-10-30 14.313 224,586 +3,458 0.03% 3,214,525
2020-10-30 2020-10-28 13.879 221,128 -17,292 0.02% 3,069,120
2020-10-28 2020-10-23 13.417 238,420 -3,458 0.03% 3,198,819
2020-10-06 2020-09-30 10.959 241,878 +346 0.03% 2,650,724
2020-09-29 2020-09-25 10.294 241,532 +346 0.03% 2,486,301
2020-09-16 2020-09-14 10.381 241,186 +345 0.03% 2,503,661
2020-09-11 2020-09-09 12.810 240,841 -3,112 0.03% 3,085,056
2020-09-10 2020-09-08 12.144 243,953 +4,842 0.03% 2,962,678
2020-09-09 2020-09-07 12.376 239,111 +691 0.03% 2,959,186
2020-09-07 2020-09-03 11.595 238,420 +1,729 0.03% 2,764,496
2020-09-02 2020-08-31 11.248 236,691 +1,038 0.03% 2,662,320
2020-08-27 2020-08-25 11.161 235,653 -3,458 0.03% 2,630,203
2020-08-26 2020-08-24 10.872 239,111 +6,916 0.03% 2,599,659
2020-08-25 2020-08-21 11.219 232,195 +1,384 0.03% 2,605,035
2020-08-24 2020-08-20 10.930 230,811 +2,420 0.03% 2,522,768
2020-08-20 2020-08-18 10.959 228,391 +692 0.03% 2,502,921
2020-08-19 2020-08-17 11.277 227,699 +11,067 0.03% 2,567,762
2020-08-18 2020-08-14 11.161 216,632 -3,113 0.02% 2,417,903
2020-08-17 2020-08-13 10.785 219,745 +4,496 0.02% 2,370,046
2020-08-14 2020-08-12 11.017 215,249 +1,384 0.02% 2,371,347
2020-08-13 2020-08-11 10.699 213,865 +22,133 0.02% 2,288,076
2020-08-05 2020-08-03 9.340 191,732 -1,383 0.02% 1,790,713
2020-07-08 2020-07-06 8.212 193,115 -3,459 0.02% 1,585,854
2020-07-07 2020-07-03 7.345 196,574 -20,750 0.02% 1,443,739
2020-06-17 2020-06-15 6.535 217,324 -3,458 0.02% 1,420,186
2020-06-16 2020-06-12 6.072 220,782 +3,458 0.02% 1,340,639
2020-06-11 2020-06-09 6.535 217,324 -4,496 0.02% 1,420,186
2020-06-08 2020-06-04 6.304 221,820 -3,458 0.02% 1,398,254
2020-05-20 2020-05-18 5.870 225,278 +6,917 0.03% 1,322,342
2020-05-18 2020-05-14 6.014 218,361 +6,916 0.02% 1,313,310
2020-05-15 2020-05-13 6.072 211,445 +6,917 0.02% 1,283,943
2020-05-13 2020-05-11 6.246 204,528 -6,917 0.02% 1,277,425
2020-05-12 2020-05-08 6.159 211,445 +6,917 0.02% 1,302,285
2020-03-24 2020-03-20 6.188 204,528 +6,917 0.02% 1,265,597
2020-01-30 2020-01-24 8.877 197,611 -2,767 0.02% 1,754,197
2019-12-12 2019-12-10 8.241 200,378 -3,458 0.02% 1,651,292
2019-10-16 2019-10-14 8.675 203,836 -6,917 0.02% 1,768,199
2019-10-08 2019-10-03 7.923 210,753 +4,842 0.02% 1,669,757
2019-09-18 2019-09-16 8.848 205,911 +5,533 0.02% 1,821,923
2019-09-17 2019-09-13 8.964 200,378 -6,225 0.02% 1,796,142
2019-09-16 2019-09-12 8.906 206,603 +6,225 0.02% 1,839,994
2019-09-02 2019-08-29 8.038 200,378 -6,398 0.02% 1,610,734
2019-08-30 2019-08-28 7.923 206,776 -1,210 0.02% 1,638,248
2019-08-21 2019-08-19 8.067 207,986 -5,534 0.02% 1,677,905
2019-08-19 2019-08-15 7.663 213,520 +5,534 0.02% 1,636,113
2019-08-12 2019-08-08 8.212 207,986 -1,384 0.02% 1,707,975
2019-04-10 2019-04-08 10.959 209,370 -5,533 0.02% 2,294,471
2019-03-26 2019-03-22 9.166 214,903 -6,917 0.02% 1,969,839
2019-01-03 2018-12-31 8.530 221,820 +3,459 0.02% 1,892,133
2018-12-03 2018-11-29 8.906 218,361 -3,459 0.02% 1,944,710
2018-11-30 2018-11-28 8.964 221,820 -691 0.02% 1,988,343
2018-11-05 2018-11-01 8.038 222,511 -346 0.02% 1,788,649
2018-07-10 2018-07-06 9.687 222,857 -6,917 0.02% 2,158,739
2018-06-26 2018-06-22 10.988 229,774 +5,534 0.03% 2,524,721
2018-06-19 2018-06-14 12.029 224,240 -1,989 0.03% 2,697,338
2018-05-18 2018-05-16 12.549 226,229 -1,556 0.03% 2,839,010
2018-05-10 2018-05-08 11.537 227,785 -8,300 0.03% 2,628,010
2018-04-13 2018-04-11 11.566 236,085 -2,940 0.03% 2,730,595
2018-04-06 2018-04-03 11.277 239,025 -2,075 0.03% 2,695,485
2018-03-23 2018-03-21 12.260 241,100 -12,450 0.03% 2,955,916
2018-03-22 2018-03-20 12.260 253,550 +4,150 0.03% 3,108,554
2018-03-21 2018-03-19 12.260 249,400 -26,457 0.03% 3,057,675
2018-03-20 2018-03-16 12.289 275,857 -8,300 0.03% 3,390,017
2018-03-16 2018-03-14 12.260 284,157 +8,300 0.03% 3,483,800
2018-03-15 2018-03-13 12.434 275,857 +3,459 0.03% 3,429,900
2018-03-14 2018-03-12 12.520 272,398 -62,424 0.03% 3,410,521
2018-03-13 2018-03-09 12.260 334,822 -346 0.04% 4,104,959
2018-03-12 2018-03-08 11.971 335,168 -67,784 0.04% 4,012,286
2018-03-09 2018-03-07 11.335 402,952 +11,067 0.05% 4,567,393
2018-03-08 2018-03-06 11.566 391,885 -10,375 0.04% 4,532,602
2018-03-07 2018-03-05 11.306 402,260 +15,909 0.05% 4,547,917
2018-03-06 2018-03-02 11.566 386,351 +9,683 0.04% 4,468,595
2018-03-01 2018-02-27 11.971 376,668 +8,992 0.04% 4,509,081
2018-02-28 2018-02-26 12.116 367,676 +2,075 0.04% 4,454,595
2018-02-26 2018-02-22 12.116 365,601 -4,669 0.04% 4,429,456
2018-02-23 2018-02-21 12.144 370,270 -14,871 0.04% 4,496,730
2018-02-22 2018-02-20 11.797 385,141 +7,608 0.04% 4,543,692
2018-02-21 2018-02-15 11.855 377,533 -2,075 0.04% 4,475,770
2018-02-20 2018-02-13 11.595 379,608 -7,954 0.04% 4,401,581
2018-02-14 2018-02-12 11.364 387,562 +2,421 0.04% 4,404,156
2018-02-13 2018-02-09 11.393 385,141 +692 0.04% 4,387,781
2018-02-06 2018-02-02 12.867 384,449 -97,872 0.04% 4,946,838
2018-02-05 2018-02-01 12.578 482,321 +46,342 0.05% 6,066,726
2018-02-02 2018-01-31 13.388 435,979 -11,758 0.05% 5,836,810
2018-02-01 2018-01-30 13.214 447,737 +54,296 0.05% 5,916,545
2018-01-31 2018-01-29 13.822 393,441 -20,923 0.04% 5,437,966
2018-01-30 2018-01-26 13.330 414,364 -41,501 0.05% 5,523,469
2018-01-29 2018-01-25 12.810 455,865 +3,459 0.05% 5,839,410
2018-01-26 2018-01-24 12.723 452,406 -40,247 0.05% 5,755,857
2018-01-25 2018-01-23 12.202 492,653 +3,804 0.06% 6,011,496
2018-01-24 2018-01-22 12.260 488,849 +15,217 0.05% 5,993,349
2018-01-23 2018-01-19 12.289 473,632 -51,357 0.05% 5,820,482
2018-01-22 2018-01-18 11.826 524,989 -34,756 0.06% 6,208,726
2018-01-19 2018-01-17 11.653 559,745 +8,991 0.06% 6,522,652
2018-01-18 2018-01-16 11.826 550,754 -17,464 0.06% 6,513,433
2018-01-17 2018-01-15 11.682 568,218 +41,500 0.06% 6,637,818
2018-01-16 2018-01-12 12.231 526,718 -4,496 0.06% 6,442,397
2018-01-15 2018-01-11 12.116 531,214 +4,842 0.06% 6,435,948
2018-01-12 2018-01-10 12.173 526,372 -7,608 0.06% 6,407,725
2018-01-11 2018-01-09 12.144 533,980 +104,096 0.06% 6,484,899
2018-01-10 2018-01-08 12.896 429,884 -15,216 0.05% 5,543,896
2018-01-09 2018-01-05 12.578 445,100 -20,059 0.05% 5,598,553
2018-01-08 2018-01-04 12.289 465,159 +3,804 0.05% 5,716,357
2018-01-05 2018-01-03 12.202 461,355 -31,471 0.05% 5,629,588
2018-01-04 2018-01-02 11.971 492,826 -39,771 0.06% 5,899,605
2018-01-03 2017-12-29 11.653 532,597 -9,684 0.06% 6,206,299
2017-12-29 2017-12-27 11.393 542,281 +9,684 0.06% 6,178,024
2017-12-28 2017-12-22 11.566 532,597 +40,117 0.06% 6,160,099
2017-12-27 2017-12-21 11.797 492,480 -11,067 0.06% 5,810,021
2017-12-22 2017-12-20 11.595 503,547 -15,562 0.06% 5,838,662
2017-12-21 2017-12-19 11.364 519,109 -19,367 0.06% 5,899,023
2017-12-20 2017-12-18 11.219 538,476 -10,375 0.06% 6,041,253
2017-12-18 2017-12-14 11.422 548,851 -3,805 0.06% 6,268,744
2017-12-15 2017-12-13 11.393 552,656 -39,079 0.06% 6,296,223
2017-12-14 2017-12-12 11.132 591,735 -206,465 0.07% 6,587,444
2017-12-13 2017-12-11 11.219 798,200 -26,975 0.09% 8,955,141
2017-12-12 2017-12-08 10.901 825,175 -5,533 0.09% 8,995,315
2017-12-11 2017-12-07 10.699 830,708 -4,150 0.09% 8,887,489
2017-12-08 2017-12-06 11.017 834,858 +19,712 0.09% 9,197,431
2017-12-07 2017-12-05 11.306 815,146 +6,225 0.09% 9,215,971
2017-12-06 2017-12-04 11.537 808,921 -63,288 0.09% 9,332,714
2017-12-05 2017-12-01 10.785 872,209 -10,375 0.10% 9,407,156
2017-12-04 2017-11-30 10.728 882,584 +6,571 0.10% 9,468,015
2017-12-01 2017-11-29 10.728 876,013 +14,525 0.10% 9,397,524
2017-11-30 2017-11-28 10.959 861,488 -17,292 0.10% 9,440,987
2017-11-29 2017-11-27 10.757 878,780 +41,501 0.10% 9,452,617
2017-11-28 2017-11-24 11.017 837,279 -10,375 0.09% 9,224,103
2017-11-27 2017-11-23 11.017 847,654 -31,817 0.09% 9,338,402
2017-11-24 2017-11-22 10.843 879,471 -24,901 0.10% 9,536,341
2017-11-23 2017-11-21 10.525 904,372 -345 0.10% 9,518,696
2017-11-22 2017-11-20 10.381 904,717 +54,988 0.10% 9,391,526
2017-11-21 2017-11-17 10.641 849,729 +32,854 0.10% 9,041,848
2017-11-20 2017-11-16 10.699 816,875 +9,338 0.09% 8,739,494
2017-11-17 2017-11-15 10.785 807,537 +5,879 0.09% 8,709,640
2017-11-16 2017-11-14 10.959 801,658 +24,900 0.09% 8,785,314
2017-11-15 2017-11-13 11.219 776,758 +8,646 0.09% 8,714,579
2017-11-14 2017-11-10 11.508 768,112 +8,300 0.09% 8,839,681
2017-11-13 2017-11-09 11.682 759,812 -36,658 0.09% 8,875,983
2017-11-10 2017-11-08 11.422 796,470 -3,805 0.09% 9,096,943
2017-11-09 2017-11-07 11.566 800,275 +15,909 0.09% 9,256,104
2017-11-08 2017-11-06 11.306 784,366 +29,742 0.09% 8,867,975
2017-11-07 2017-11-03 11.624 754,624 +10,029 0.08% 8,771,738
2017-11-06 2017-11-02 11.855 744,595 +31,817 0.08% 8,827,403
2017-11-03 2017-11-01 12.144 712,778 +20,750 0.08% 8,656,305
2017-11-02 2017-10-31 12.376 692,028 +19,021 0.08% 8,564,389
2017-11-01 2017-10-30 12.607 673,007 -4,496 0.08% 8,484,672
2017-10-31 2017-10-27 12.983 677,503 -67,611 0.08% 8,796,026
2017-10-30 2017-10-26 12.000 745,114 -14,179 0.08% 8,941,282
2017-10-27 2017-10-25 11.971 759,293 -3,804 0.09% 9,089,473
2017-10-26 2017-10-24 11.913 763,097 +15,735 0.09% 9,090,880
2017-10-25 2017-10-23 12.347 747,362 -41,154 0.08% 9,227,581
2017-10-24 2017-10-20 11.855 788,516 -1,384 0.09% 9,348,100
2017-10-23 2017-10-19 11.479 789,900 -1,729 0.09% 9,067,584
2017-10-20 2017-10-18 11.826 791,629 -2,075 0.09% 9,362,115
2017-10-19 2017-10-17 11.566 793,704 +11,759 0.09% 9,180,102
2017-10-18 2017-10-16 11.624 781,945 +5,879 0.09% 9,089,316
2017-10-17 2017-10-13 11.855 776,066 +7,608 0.09% 9,200,501
2017-10-16 2017-10-12 11.740 768,458 +6,917 0.09% 9,021,425
2017-10-13 2017-10-11 11.769 761,541 +15,217 0.09% 8,962,242
2017-10-12 2017-10-10 12.318 746,324 +15,908 0.08% 9,193,184
2017-10-11 2017-10-09 12.231 730,416 +21,442 0.08% 8,933,870
2017-10-10 2017-10-06 12.665 708,974 +8,646 0.08% 8,979,112
2017-10-09 2017-10-04 12.202 700,328 +1,729 0.08% 8,545,607
2017-09-29 2017-09-27 12.549 698,599 +7,263 0.08% 8,766,912
2017-09-28 2017-09-26 12.376 691,336 -7,954 0.08% 8,555,825
2017-09-27 2017-09-25 12.202 699,290 +19,021 0.08% 8,532,941
2017-09-26 2017-09-22 13.012 680,269 +112,742 0.08% 8,851,608
2017-09-25 2017-09-21 13.388 567,527 +101,331 0.06% 7,597,951
2017-09-22 2017-09-20 14.169 466,196 +6,225 0.05% 6,605,316
2017-09-21 2017-09-19 14.197 459,971 +8,300 0.05% 6,530,417
2017-09-20 2017-09-18 14.169 451,671 +25,246 0.05% 6,399,518
2017-09-19 2017-09-15 14.544 426,425 +9,337 0.05% 6,202,112
2017-09-18 2017-09-14 14.544 417,088 +28,359 0.05% 6,066,311
2017-09-15 2017-09-13 14.602 388,729 +42,192 0.04% 5,676,325
2017-09-14 2017-09-12 14.891 346,537 -26,111 0.04% 5,160,429
2017-09-13 2017-09-11 14.371 372,648 +4,842 0.04% 5,355,304
2017-09-12 2017-09-08 14.371 367,806 -20,404 0.04% 5,285,720
2017-09-08 2017-09-06 14.284 388,210 +8,300 0.04% 5,545,269
2017-09-07 2017-09-05 14.313 379,910 +7,608 0.04% 5,437,696
2017-09-06 2017-09-04 14.544 372,302 +10,375 0.04% 5,414,923
2017-09-05 2017-09-01 14.949 361,927 -24,208 0.04% 5,410,538
2017-09-04 2017-08-31 14.342 386,135 +16,600 0.04% 5,537,960
2017-09-01 2017-08-30 14.776 369,535 +13,833 0.04% 5,460,161
2017-08-31 2017-08-29 14.776 355,702 -4,150 0.04% 5,255,768
2017-08-30 2017-08-28 14.689 359,852 -3,458 0.04% 5,285,871
2017-08-28 2017-08-24 14.226 363,310 +15,217 0.04% 5,168,582
2017-08-25 2017-08-22 14.660 348,093 +6,916 0.04% 5,103,078
2017-08-24 2017-08-21 14.949 341,177 -4,150 0.04% 5,100,341
2017-08-22 2017-08-18 14.776 345,327 +3,459 0.04% 5,102,469
2017-08-21 2017-08-17 15.238 341,868 -25,592 0.04% 5,209,524
2017-08-18 2017-08-16 14.226 367,460 +10,375 0.04% 5,227,622
2017-08-17 2017-08-15 14.197 357,085 +15,217 0.04% 5,069,698
2017-08-16 2017-08-14 14.458 341,868 +12,104 0.04% 4,942,622
2017-08-14 2017-08-10 15.209 329,764 +11,067 0.04% 5,015,543
2017-08-11 2017-08-09 15.903 318,697 -692 0.04% 5,068,385
2017-08-10 2017-08-08 15.614 319,389 -34,065 0.04% 4,987,038
2017-08-09 2017-08-07 15.441 353,454 -7,781 0.04% 5,457,618
2017-08-08 2017-08-04 14.747 361,235 +9,683 0.04% 5,327,077
2017-08-07 2017-08-03 13.822 351,552 -19,366 0.04% 4,858,995
2017-08-04 2017-08-02 13.995 370,918 -65,018 0.04% 5,191,014
2017-08-03 2017-08-01 13.648 435,936 +17,984 0.05% 5,949,681
2017-08-02 2017-07-31 14.024 417,952 +75,911 0.05% 5,861,343
2017-08-01 2017-07-28 13.330 342,041 -4,150 0.04% 4,559,404
2017-07-31 2017-07-27 13.301 346,191 +10,375 0.04% 4,604,713
2017-07-28 2017-07-26 13.475 335,816 -68,476 0.04% 4,524,976
2017-07-27 2017-07-25 13.648 404,292 +17,984 0.05% 5,517,802
2017-07-26 2017-07-24 14.024 386,308 +74,182 0.04% 5,417,568
2017-07-24 2017-07-20 12.405 312,126 -33,201 0.03% 3,871,829
2017-07-21 2017-07-19 12.607 345,327 -16,081 0.04% 4,353,575
2017-07-19 2017-07-17 12.202 361,408 +6,225 0.04% 4,410,006
2017-07-18 2017-07-14 12.260 355,183 +1,383 0.04% 4,354,587
2017-07-17 2017-07-13 12.116 353,800 -12,796 0.04% 4,286,480
2017-07-14 2017-07-12 11.971 366,596 +25,592 0.04% 4,388,509
2017-07-13 2017-07-11 12.434 341,004 +20,578 0.04% 4,239,912
2017-07-12 2017-07-10 12.405 320,426 -14,007 0.04% 3,974,788
2017-07-11 2017-07-07 11.769 334,433 -13,487 0.04% 3,935,795
2017-07-04 2017-06-30 10.670 347,920 -7,782 0.04% 3,712,229
2017-06-26 2017-06-22 10.149 355,702 +7,782 0.04% 3,610,126
2017-06-23 2017-06-21 10.323 347,920 -692 0.04% 3,591,506
2017-06-07 2017-06-05 10.005 348,612 +7,263 0.04% 3,487,766
2017-05-23 2017-05-19 10.120 341,349 +1,383 0.04% 3,454,583
2017-05-22 2017-05-18 10.091 339,966 +3,458 0.04% 3,430,756
2017-05-17 2017-05-15 9.744 336,508 -1,729 0.04% 3,279,097
2017-05-12 2017-05-10 9.484 338,237 -17,292 0.04% 3,207,923
2017-04-26 2017-04-24 9.455 355,529 -3,458 0.04% 3,361,644
2017-04-21 2017-04-19 9.340 358,987 +3,458 0.04% 3,352,820
2017-04-13 2017-04-11 10.294 355,529 +7,609 0.04% 3,659,772
2017-04-12 2017-04-10 10.352 347,920 -3,459 0.04% 3,601,566
2017-04-11 2017-04-07 10.438 351,379 -3,458 0.04% 3,667,853
2017-04-07 2017-04-05 10.294 354,837 +3,458 0.04% 3,652,648
2017-03-31 2017-03-29 10.496 351,379 -17,292 0.04% 3,688,174
2017-03-24 2017-03-22 9.947 368,671 +17,292 0.04% 3,667,131
2017-03-08 2017-03-06 10.294 351,379 -6,916 0.04% 3,617,052
2017-03-01 2017-02-27 10.901 358,295 -3,459 0.04% 3,905,810
2017-02-24 2017-02-22 11.364 361,754 +3,459 0.04% 4,110,881
2017-02-20 2017-02-16 10.323 358,295 -6,917 0.04% 3,698,605
2017-02-17 2017-02-15 10.323 365,212 +5,187 0.04% 3,770,008
2017-02-15 2017-02-13 10.901 360,025 -6,916 0.04% 3,924,668
2017-02-14 2017-02-10 9.860 366,941 -14,871 0.04% 3,618,092
2017-02-13 2017-02-09 9.571 381,812 -83,001 0.04% 3,654,320
2017-02-03 2017-02-01 8.328 464,813 +6,917 0.05% 3,870,791
2017-01-26 2017-01-24 8.443 457,896 -6,917 0.05% 3,866,150
2017-01-24 2017-01-20 8.357 464,813 +6,917 0.05% 3,884,231
2017-01-20 2017-01-18 8.501 457,896 -13,315 0.05% 3,892,630
2017-01-17 2017-01-13 8.067 471,211 -7,609 0.05% 3,801,444
2017-01-13 2017-01-11 8.125 478,820 -3,458 0.05% 3,890,519
2017-01-10 2017-01-06 8.010 482,278 -1,729 0.05% 3,862,835
2017-01-05 2017-01-03 7.749 484,007 +6,917 0.05% 3,750,727
2016-12-22 2016-12-20 7.576 477,090 +5,879 0.05% 3,614,353
2016-12-21 2016-12-19 7.663 471,211 +10,375 0.05% 3,610,690
2016-12-20 2016-12-16 7.865 460,836 -34,584 0.05% 3,624,468
2016-12-19 2016-12-15 7.778 495,420 +21,442 0.06% 3,853,495
2016-12-16 2016-12-14 7.778 473,978 +34,584 0.05% 3,686,714
2016-12-14 2016-12-12 7.749 439,394 +519 0.05% 3,405,006
2016-12-08 2016-12-06 9.051 438,875 +345 0.05% 3,972,045
2016-12-01 2016-11-29 9.397 438,530 -3,458 0.05% 4,121,086
2016-11-29 2016-11-25 8.761 441,988 +3,458 0.05% 3,872,417
2016-11-24 2016-11-22 8.732 438,530 -13,833 0.05% 3,829,440
2016-11-23 2016-11-21 8.790 452,363 -8,646 0.05% 3,976,396
2016-11-22 2016-11-18 8.761 461,009 +3,458 0.05% 4,039,066
2016-11-21 2016-11-17 9.022 457,551 -9,337 0.05% 4,127,842
2016-11-18 2016-11-16 8.472 466,888 +20,231 0.05% 3,955,572
2016-11-14 2016-11-10 7.952 446,657 -2,421 0.05% 3,551,696
2016-11-01 2016-10-28 7.865 449,078 -3,458 0.05% 3,531,991
2016-10-31 2016-10-27 7.981 452,536 +3,458 0.05% 3,611,530
2016-10-26 2016-10-24 8.067 449,078 -4,150 0.05% 3,622,888
2016-10-18 2016-10-14 7.691 453,228 +5,188 0.05% 3,486,000
2016-10-13 2016-10-11 7.865 448,040 -3,458 0.05% 3,523,828
2016-10-07 2016-10-05 7.778 451,498 +3,458 0.05% 3,511,859
2016-09-14 2016-09-12 8.299 448,040 -17,292 0.05% 3,718,156
2016-09-12 2016-09-08 8.385 465,332 +3,458 0.05% 3,902,023
2016-08-29 2016-08-25 7.749 461,874 -1,383 0.05% 3,579,211
2016-08-18 2016-08-16 8.357 463,257 +346 0.05% 3,871,228
2016-08-17 2016-08-15 8.357 462,911 -9,511 0.05% 3,868,337
2016-08-04 2016-08-01 7.865 472,422 +14,353 0.05% 3,715,592
2016-08-01 2016-07-28 8.038 458,069 +864 0.05% 3,682,177
2016-07-14 2016-07-12 8.183 457,205 -3,458 0.05% 3,741,333
2016-07-11 2016-07-07 8.010 460,663 -6,398 0.05% 3,689,709
2016-07-08 2016-07-06 8.038 467,061 +4,150 0.05% 3,754,459
2016-06-13 2016-06-08 7.923 462,911 +3,458 0.05% 3,667,558
2016-05-20 2016-05-18 7.720 459,453 +17,292 0.05% 3,547,164
2016-05-18 2016-05-16 7.778 442,161 -6,917 0.05% 3,439,234
2016-05-13 2016-05-11 7.981 449,078 -3,458 0.05% 3,583,933
2016-05-04 2016-04-29 8.790 452,536 -2,075 0.05% 3,977,917
2016-04-22 2016-04-20 9.311 454,611 -3,458 0.05% 4,232,771
2016-04-19 2016-04-15 9.484 458,069 +3,458 0.05% 4,344,439
2016-04-15 2016-04-13 9.802 454,611 -7,608 0.05% 4,456,240
2016-04-14 2016-04-12 9.108 462,219 +9,683 0.05% 4,210,051
2016-04-05 2016-03-31 8.704 452,536 +3,458 0.05% 3,938,661
2016-03-23 2016-03-21 8.993 449,078 -3,458 0.05% 4,038,417
2016-03-22 2016-03-18 8.848 452,536 -1,729 0.05% 4,004,087
2016-03-18 2016-03-16 8.559 454,265 +3,458 0.05% 3,888,033
2016-03-17 2016-03-15 8.501 450,807 +1,729 0.05% 3,832,366
2016-03-15 2016-03-11 8.530 449,078 -10,375 0.05% 3,830,653
2016-03-08 2016-03-04 9.022 459,453 -1,383 0.05% 4,145,001
2016-03-07 2016-03-03 8.732 460,836 -6,917 0.05% 4,024,225
2016-03-04 2016-03-02 8.646 467,753 +17,292 0.05% 4,044,052
2016-01-26 2016-01-22 8.212 450,461 +3,458 0.05% 3,699,172
2016-01-25 2016-01-21 8.183 447,003 +11,413 0.05% 3,657,850
2016-01-21 2016-01-19 9.369 435,590 -17,292 0.05% 4,080,862
2016-01-19 2016-01-15 8.877 452,882 -346 0.05% 4,020,244
2016-01-18 2016-01-14 9.426 453,228 -8,991 0.05% 4,272,315
2016-01-15 2016-01-13 9.311 462,219 +1,729 0.05% 4,303,607
2016-01-14 2016-01-12 9.282 460,490 +8,992 0.05% 4,274,194
2016-01-06 2016-01-04 9.802 451,498 -2,421 0.05% 4,425,726
2015-12-22 2015-12-18 9.802 453,919 +3,804 0.05% 4,449,457
2015-12-21 2015-12-17 10.785 450,115 -1,729 0.05% 4,854,688
2015-12-17 2015-12-15 10.496 451,844 -346 0.05% 4,742,683
2015-12-16 2015-12-14 10.294 452,190 +2,594 0.05% 4,654,788
2015-12-01 2015-11-27 14.284 449,596 -692 0.05% 6,422,119
2015-08-11 2015-08-07 14.284 450,288 -10,375 0.05% 6,432,004
2015-08-10 2015-08-06 12.578 460,663 -16,600 0.05% 5,794,308
2015-08-04 2015-07-31 11.450 477,263 +16,254 0.05% 5,464,896
2015-07-27 2015-07-23 12.665 461,009 -16,254 0.05% 5,838,650
2015-07-24 2015-07-22 11.971 477,263 +2,075 0.05% 5,713,301
2015-07-23 2015-07-21 12.202 475,188 +20,750 0.05% 5,798,383
2015-07-22 2015-07-20 12.318 454,438 -25,938 0.05% 5,597,746
2015-07-21 2015-07-17 12.173 480,376 +8,992 0.05% 5,847,798
2015-07-20 2015-07-16 12.058 471,384 -2,767 0.05% 5,683,814
2015-07-17 2015-07-15 11.797 474,151 +21,788 0.05% 5,593,785
2015-07-16 2015-07-14 12.434 452,363 +6,225 0.05% 5,624,507
2015-07-15 2015-07-13 12.896 446,138 -10,375 0.05% 5,753,512
2015-07-14 2015-07-10 12.434 456,513 -23,517 0.05% 5,676,107
2015-07-13 2015-07-09 11.740 480,030 -30,261 0.05% 5,635,382
2015-07-10 2015-07-08 10.149 510,291 -36,658 0.06% 5,179,096
2015-07-09 2015-07-07 11.017 546,949 +39,425 0.06% 6,025,607
2015-07-08 2015-07-06 12.289 507,524 +1,902 0.06% 6,236,982
2015-07-07 2015-07-03 13.446 505,622 +2,075 0.06% 6,798,418
2015-07-06 2015-07-02 14.082 503,547 -15,735 0.06% 7,090,844
2015-07-03 2015-06-30 14.487 519,282 -9,511 0.06% 7,522,634
2015-07-02 2015-06-29 13.937 528,793 -3,112 0.06% 7,369,902
2015-06-30 2015-06-26 14.313 531,905 +31,125 0.06% 7,613,217
2015-06-29 2015-06-25 15.267 500,780 -5,534 0.06% 7,645,570
2015-06-26 2015-06-24 15.209 506,314 +7,955 0.06% 7,700,779
2015-06-24 2015-06-22 14.891 498,359 -1,729 0.06% 7,421,275
2015-06-23 2015-06-19 14.747 500,088 +1,729 0.06% 7,374,721
2015-06-22 2015-06-18 15.470 498,359 -7,955 0.06% 7,709,479
2015-06-19 2015-06-17 14.978 506,314 +6,226 0.06% 7,583,657
2015-06-18 2015-06-16 14.689 500,088 +1,729 0.06% 7,345,800
2015-06-17 2015-06-15 15.267 498,359 -13,142 0.06% 7,608,608
2015-06-16 2015-06-12 15.412 511,501 -6,571 0.06% 7,883,202
2015-06-15 2015-06-11 14.660 518,072 +1,383 0.06% 7,594,987
2015-06-12 2015-06-10 14.747 516,689 +3,459 0.06% 7,619,533
2015-06-11 2015-06-09 15.354 513,230 -692 0.06% 7,880,169
2015-06-10 2015-06-08 16.222 513,922 +10,202 0.06% 8,336,601
2015-06-09 2015-06-05 15.903 503,720 -32,854 0.06% 8,010,891
2015-06-08 2015-06-04 16.106 536,574 +13,833 0.06% 8,641,990
2015-06-04 2015-06-02 17.031 522,741 +12,450 0.06% 8,902,886
2015-06-03 2015-06-01 17.581 510,291 -8,991 0.06% 8,971,198
2015-06-02 2015-05-29 16.829 519,282 -4,496 0.06% 8,738,869
2015-06-01 2015-05-28 17.147 523,778 -346 0.06% 8,981,128
2015-05-29 2015-05-27 17.696 524,124 +19,194 0.06% 9,275,011
2015-05-28 2015-05-26 18.275 504,930 +3,112 0.06% 9,227,355
2015-05-27 2015-05-22 17.985 501,818 -32,854 0.06% 9,025,382
2015-05-26 2015-05-21 18.911 534,672 +69,859 0.06% 10,111,001
2015-05-21 2015-05-19 17.407 464,813 +11,758 0.05% 8,091,028
2015-05-20 2015-05-18 17.031 453,055 +8,646 0.05% 7,716,053
2015-05-15 2015-05-13 17.089 444,409 +2,075 0.05% 7,594,502
2015-05-14 2015-05-12 17.581 442,334 -1,037 0.05% 7,776,477
2015-05-13 2015-05-11 18.130 443,371 +1,210 0.05% 8,038,292
2015-05-12 2015-05-08 18.159 442,161 -4,150 0.05% 8,029,140
2015-05-11 2015-05-07 16.453 446,311 +6,917 0.05% 7,343,089
2015-05-08 2015-05-06 17.234 439,394 +15,563 0.05% 7,572,327
2015-05-07 2015-05-05 18.650 423,831 +3,804 0.05% 7,904,627
2015-05-06 2015-05-04 19.605 420,027 +1,729 0.05% 8,234,474
2015-05-05 2015-04-30 20.703 418,298 -30,978 0.05% 8,660,197
2015-05-04 2015-04-29 21.340 449,276 +3,458 0.05% 9,587,349
2015-04-30 2015-04-28 22.381 445,818 -35,794 0.05% 9,977,633
2015-04-29 2015-04-27 22.207 481,612 -9,338 0.05% 10,695,165
2015-04-28 2015-04-24 19.634 490,950 -4,841 0.06% 9,639,089
2015-04-27 2015-04-23 18.217 495,791 -13,142 0.06% 9,031,672
2015-04-24 2015-04-22 18.564 508,933 +3,458 0.06% 9,447,668
2015-04-23 2015-04-21 17.812 505,475 +17,638 0.06% 9,003,458
2015-04-22 2015-04-20 18.361 487,837 +91,474 0.05% 8,957,306
2015-04-21 2015-04-17 19.229 396,363 -86,460 0.04% 7,621,557
2015-04-20 2015-04-16 17.118 482,823 -6,570 0.05% 8,264,919
2015-04-17 2015-04-15 16.742 489,393 +4,150 0.05% 8,193,421
2015-04-16 2015-04-14 16.858 485,243 +8,300 0.05% 8,180,066
2015-04-15 2015-04-13 18.217 476,943 -3,459 0.05% 8,688,324
2015-04-14 2015-04-10 17.899 480,402 -23,690 0.05% 8,598,534
2015-04-13 2015-04-09 16.106 504,092 +2,767 0.06% 8,118,840
2015-04-10 2015-04-08 14.111 501,325 -12,277 0.06% 7,074,050
2015-04-09 2015-04-02 12.549 513,602 -16,773 0.06% 6,445,334
2015-04-08 2015-04-01 12.173 530,375 +26,456 0.06% 6,456,455
2015-04-02 2015-03-31 11.797 503,919 +6,917 0.06% 5,944,973
2015-04-01 2015-03-30 11.769 497,002 -20,750 0.06% 5,848,998
2015-03-24 2015-03-20 11.132 517,752 -10,375 0.06% 5,763,834
2015-03-20 2015-03-18 11.161 528,127 +34,583 0.06% 5,894,604
2015-03-19 2015-03-17 11.335 493,544 -17,291 0.06% 5,594,238
2015-03-05 2015-03-03 11.046 510,835 -692 0.06% 5,642,518
2015-03-03 2015-02-27 11.161 511,527 -24,209 0.06% 5,709,326
2015-03-02 2015-02-26 11.364 535,736 -5,187 0.06% 6,087,968
2015-02-27 2015-02-25 11.132 540,923 -3,458 0.06% 6,021,784
2015-02-26 2015-02-24 11.046 544,381 -3,286 0.06% 6,013,057
2015-02-25 2015-02-23 11.046 547,667 +4,150 0.06% 6,049,353
2015-02-17 2015-02-13 10.959 543,517 +22,998 0.06% 5,956,365
2015-02-13 2015-02-11 10.757 520,519 +1,211 0.06% 5,598,975
2015-02-12 2015-02-10 10.612 519,308 -692 0.06% 5,510,868
2015-02-10 2015-02-06 10.728 520,000 +692 0.06% 5,578,356
2015-02-09 2015-02-05 11.161 519,308 +15,908 0.06% 5,796,172
2015-02-04 2015-02-02 10.872 503,400 +8,473 0.06% 5,473,058
2015-01-30 2015-01-28 11.364 494,927 -4,496 0.06% 5,624,225
2015-01-29 2015-01-27 11.422 499,423 +2,767 0.06% 5,704,198
2015-01-23 2015-01-21 11.855 496,656 -6,917 0.06% 5,888,010
2015-01-22 2015-01-20 11.450 503,573 -3,458 0.06% 5,766,159
2015-01-21 2015-01-19 11.335 507,031 +11,412 0.06% 5,747,110
2015-01-15 2015-01-13 12.029 495,619 +2,421 0.06% 5,961,702
2015-01-13 2015-01-09 12.029 493,198 +1,038 0.06% 5,932,580
2015-01-08 2015-01-06 11.855 492,160 -4,496 0.06% 5,834,708
2015-01-07 2015-01-05 11.740 496,656 -27,667 0.06% 5,830,566
2015-01-06 2015-01-02 11.248 524,323 -4,496 0.06% 5,897,629
2015-01-05 2014-12-31 11.075 528,819 -3,804 0.06% 5,856,455
2015-01-02 2014-12-29 11.161 532,623 -3,458 0.06% 5,944,785
2014-12-30 2014-12-24 10.930 536,081 +11,758 0.06% 5,859,373
2014-12-29 2014-12-22 11.219 524,323 +32,509 0.06% 5,882,468
2014-12-23 2014-12-19 11.653 491,814 -13,834 0.06% 5,731,059
2014-12-22 2014-12-18 11.479 505,648 -10,375 0.06% 5,804,539
2014-12-19 2014-12-17 11.104 516,023 -42,192 0.06% 5,729,665
2014-12-17 2014-12-15 11.248 558,215 +2,421 0.06% 6,278,849
2014-12-15 2014-12-11 10.728 555,794 -6,917 0.06% 5,962,340
2014-12-12 2014-12-10 10.467 562,711 +6,917 0.06% 5,890,104
2014-12-11 2014-12-09 10.525 555,794 +22,133 0.06% 5,849,843
2014-12-10 2014-12-08 11.017 533,661 +10,203 0.06% 5,879,216
2014-12-09 2014-12-05 10.757 523,458 -20,751 0.06% 5,630,588
2014-12-08 2014-12-04 10.843 544,209 +692 0.06% 5,901,005
2014-12-05 2014-12-03 10.699 543,517 +6,917 0.06% 5,814,921
2014-12-03 2014-12-01 10.757 536,600 +9,683 0.06% 5,771,950
2014-12-02 2014-11-28 11.017 526,917 -31,125 0.06% 5,804,919
2014-11-27 2014-11-25 10.525 558,042 +3,458 0.06% 5,873,504
2014-11-26 2014-11-24 10.699 554,584 -34,583 0.06% 5,933,323
2014-11-19 2014-11-17 10.785 589,167 +14,179 0.07% 6,354,424
2014-11-18 2014-11-14 11.364 574,988 +6,398 0.06% 6,534,018
2014-11-17 2014-11-13 11.740 568,590 -1,729 0.06% 6,675,045
2014-11-13 2014-11-11 11.566 570,319 +3,458 0.06% 6,596,397
2014-11-12 2014-11-10 11.537 566,861 -14,525 0.06% 6,540,010
2014-11-11 2014-11-07 10.583 581,386 -34,584 0.07% 6,152,826
2014-11-07 2014-11-05 10.496 615,970 +55,334 0.07% 6,465,396
2014-11-06 2014-11-04 10.814 560,636 -94,413 0.06% 6,062,916
2014-11-05 2014-11-03 10.467 655,049 -54,642 0.07% 6,856,640
2014-10-31 2014-10-29 9.658 709,691 -9,511 0.08% 6,854,010
2014-10-30 2014-10-28 9.311 719,202 +10,202 0.08% 6,696,313
2014-10-29 2014-10-27 9.282 709,000 +1,038 0.08% 6,580,823
2014-10-22 2014-10-20 9.137 707,962 -17,292 0.08% 6,468,834
2014-10-21 2014-10-17 9.137 725,254 +13,833 0.08% 6,626,835
2014-10-14 2014-10-10 9.340 711,421 -1,037 0.08% 6,644,437
2014-10-10 2014-10-08 9.629 712,458 -17,638 0.08% 6,860,132
2014-10-09 2014-10-07 9.658 730,096 +3,113 0.08% 7,051,076
2014-10-06 2014-09-30 9.311 726,983 +10,375 0.08% 6,768,760
2014-10-03 2014-09-29 9.600 716,608 -6,917 0.08% 6,879,370
2014-09-26 2014-09-24 9.513 723,525 +10,375 0.08% 6,883,010
2014-09-25 2014-09-23 9.513 713,150 +17,292 0.08% 6,784,311
2014-09-24 2014-09-22 9.716 695,858 -17,638 0.08% 6,760,656
2014-09-23 2014-09-19 10.091 713,496 +4,150 0.08% 7,200,223
2014-09-22 2014-09-18 10.034 709,346 +10,376 0.08% 7,117,321
2014-09-18 2014-09-16 10.005 698,970 +16,254 0.08% 6,993,001
2014-09-15 2014-09-11 10.005 682,716 +10,375 0.08% 6,830,384
2014-09-11 2014-09-08 10.120 672,341 +519 0.08% 6,804,349
2014-09-10 2014-09-05 10.236 671,822 +38,042 0.08% 6,876,801
2014-09-08 2014-09-04 10.352 633,780 -49,109 0.07% 6,560,705
2014-09-01 2014-08-28 9.629 682,889 +6,917 0.08% 6,575,417
2014-08-25 2014-08-21 9.831 675,972 +3,458 0.08% 6,645,637
2014-08-21 2014-08-19 10.410 672,514 +346 0.08% 7,000,560
2014-08-18 2014-08-14 10.236 672,168 -1,383 0.08% 6,880,343
2014-08-11 2014-08-07 9.773 673,551 +6,916 0.08% 6,582,883
2014-08-05 2014-08-01 9.658 666,635 -65,363 0.07% 6,438,186
2014-07-30 2014-07-28 9.658 731,998 -21,961 0.08% 7,069,445
2014-07-28 2014-07-24 9.340 753,959 +15,044 0.08% 7,041,728
2014-07-25 2014-07-23 9.426 738,915 -5,187 0.08% 6,965,320
2014-07-24 2014-07-22 9.022 744,102 -17,292 0.08% 6,712,990
2014-07-21 2014-07-17 8.935 761,394 +17,292 0.09% 6,802,944
2014-07-18 2014-07-16 9.022 744,102 +2,421 0.08% 6,712,990
2014-07-17 2014-07-15 8.935 741,681 -104 0.08% 6,626,811
2014-07-14 2014-07-10 8.906 741,785 +3,458 0.08% 6,606,291
2014-07-11 2014-07-09 8.848 738,327 -30,087 0.08% 6,532,797
2014-07-09 2014-07-07 8.993 768,414 -173 0.09% 6,910,105
2014-07-08 2014-07-04 9.079 768,587 +31,125 0.09% 6,978,332
2014-07-04 2014-07-02 8.732 737,462 -2,248 0.08% 6,439,847
2014-07-02 2014-06-27 8.732 739,710 -2,940 0.08% 6,459,478
2014-06-30 2014-06-26 8.646 742,650 +1,730 0.08% 6,420,729
2014-06-20 2014-06-18 8.819 740,920 +4,495 0.08% 6,534,316
2014-06-17 2014-06-13 8.993 736,425 -51,875 0.08% 6,622,438
2014-06-13 2014-06-11 9.253 788,300 -34,584 0.09% 7,294,079
2014-06-12 2014-06-10 9.369 822,884 +34,584 0.09% 7,709,258
2014-06-11 2014-06-09 9.166 788,300 +51,875 0.09% 7,225,697
2014-06-03 2014-05-29 8.819 736,425 +70,897 0.08% 6,494,674
2014-05-30 2014-05-28 8.877 665,528 +103,751 0.07% 5,907,907
2014-05-22 2014-05-20 8.877 561,777 -1,729 0.06% 4,986,907
2014-05-16 2014-05-14 9.079 563,506 +6,916 0.06% 5,116,314
2014-05-09 2014-05-07 8.761 556,590 +7,436 0.06% 4,876,486
2014-05-02 2014-04-29 9.079 549,154 +5,188 0.06% 4,986,006
2014-04-25 2014-04-23 9.311 543,966 -17,292 0.06% 5,064,733
2014-04-24 2014-04-22 9.369 561,258 +16,946 0.06% 5,258,193
2014-04-23 2014-04-17 9.455 544,312 +6,916 0.06% 5,146,650
2014-04-17 2014-04-15 9.831 537,396 +6,917 0.06% 5,283,264
2014-04-14 2014-04-10 10.005 530,479 -2,421 0.06% 5,307,295
2014-04-08 2014-04-04 9.455 532,900 -6,916 0.06% 5,038,746
2014-04-03 2014-04-01 9.397 539,816 -21,096 0.06% 5,072,921
2014-04-02 2014-03-31 9.282 560,912 -15,736 0.06% 5,206,294
2014-04-01 2014-03-28 9.137 576,648 +21,096 0.06% 5,268,983
2014-03-31 2014-03-27 9.369 555,552 +21,096 0.06% 5,204,736
2014-03-28 2014-03-26 9.513 534,456 -3,458 0.06% 5,084,366
2014-03-21 2014-03-19 9.340 537,914 +3,458 0.06% 5,023,939
2014-03-17 2014-03-13 9.282 534,456 -1,383 0.06% 4,960,734
2014-03-12 2014-03-10 9.831 535,839 -31,471 0.06% 5,267,957
2014-03-11 2014-03-07 10.063 567,310 -6,917 0.06% 5,708,587
2014-02-24 2014-02-20 9.744 574,227 +3,458 0.06% 5,595,546
2014-02-20 2014-02-18 9.918 570,769 -1,729 0.06% 5,660,874
2014-02-10 2014-02-06 9.426 572,498 -3,458 0.06% 5,396,604
2014-02-07 2014-02-05 9.166 575,956 +1,729 0.06% 5,279,314
2014-02-05 2014-01-30 9.455 574,227 +2,421 0.06% 5,429,506
2014-01-21 2014-01-17 10.005 571,806 -4,323 0.06% 5,720,761
2014-01-13 2014-01-09 10.149 576,129 +3,458 0.06% 5,847,306
2014-01-08 2014-01-06 10.265 572,671 -346 0.06% 5,878,446
2014-01-03 2013-12-31 10.930 573,017 -519 0.06% 6,263,084
2014-01-02 2013-12-27 11.132 573,536 -6,916 0.06% 6,384,845
2013-12-30 2013-12-24 10.872 580,452 +3,458 0.07% 6,310,781
2013-12-13 2013-12-11 10.988 576,994 +1,729 0.06% 6,339,921
2013-12-11 2013-12-09 11.595 575,265 -6,916 0.06% 6,670,237
2013-12-09 2013-12-05 11.682 582,181 +2,075 0.07% 6,800,931
2013-12-06 2013-12-04 11.942 580,106 -1,384 0.07% 6,927,657
2013-12-04 2013-12-02 11.653 581,490 -173,610 0.07% 6,776,045
2013-12-03 2013-11-29 11.537 755,100 +169,460 0.08% 8,711,769
2013-11-22 2013-11-20 10.930 585,640 -1,037 0.07% 6,401,054
2013-11-21 2013-11-19 10.583 586,677 -692 0.07% 6,208,821
2013-11-19 2013-11-15 10.236 587,369 -6,917 0.07% 6,012,336
2013-11-13 2013-11-11 10.410 594,286 +1,038 0.07% 6,186,243
2013-11-12 2013-11-08 10.352 593,248 +2,075 0.07% 6,141,130
2013-11-08 2013-11-06 11.046 591,173 +2,075 0.07% 6,529,906
2013-11-06 2013-11-04 10.901 589,098 -34,584 0.07% 6,421,816
2013-11-05 2013-11-01 10.785 623,682 -3,458 0.07% 6,726,684
2013-11-04 2013-10-31 10.641 627,140 +20,750 0.07% 6,673,310
2013-11-01 2013-10-30 10.814 606,390 -3,458 0.07% 6,557,716
2013-10-31 2013-10-29 10.757 609,848 -3,459 0.07% 6,559,844
2013-10-29 2013-10-25 10.699 613,307 +346 0.07% 6,561,583
2013-10-28 2013-10-24 10.728 612,961 -20,750 0.07% 6,575,605
2013-10-25 2013-10-23 10.699 633,711 +3,545 0.07% 6,779,879
2013-10-23 2013-10-21 11.046 630,166 -1,729 0.07% 6,960,610
2013-10-22 2013-10-18 10.959 631,895 -3,459 0.07% 6,924,893
2013-10-17 2013-10-15 11.017 635,354 +17,292 0.07% 6,999,543
2013-10-16 2013-10-11 11.161 618,062 +6,917 0.07% 6,898,399
2013-10-15 2013-10-10 11.277 611,145 +2,075 0.07% 6,891,882
2013-10-10 2013-10-08 11.537 609,070 +3,458 0.07% 7,026,986
2013-10-04 2013-10-02 11.248 605,612 -3,458 0.07% 6,811,975
2013-10-02 2013-09-27 11.075 609,070 +3,458 0.07% 6,745,202
2013-09-26 2013-09-24 11.422 605,612 -3,458 0.07% 6,917,044
2013-09-24 2013-09-19 11.422 609,070 -3,459 0.07% 6,956,540
2013-09-18 2013-09-16 11.422 612,529 -3,458 0.07% 6,996,047
2013-09-17 2013-09-13 11.277 615,987 +11,758 0.07% 6,946,485
2013-09-13 2013-09-11 12.000 604,229 +6,917 0.07% 7,250,678
2013-09-12 2013-09-10 12.029 597,312 -97,353 0.07% 7,184,946
2013-09-11 2013-09-09 11.566 694,665 +99,601 0.08% 8,034,602
2013-09-10 2013-09-06 11.306 595,064 +6,917 0.07% 6,727,743
2013-09-09 2013-09-05 11.161 588,147 -2,421 0.07% 6,564,508
2013-09-06 2013-09-04 10.438 590,568 -86,459 0.07% 6,164,617
2013-09-04 2013-09-02 10.149 677,027 -3,459 0.08% 6,871,350
2013-09-02 2013-08-29 9.918 680,486 -6,916 0.08% 6,749,044
2013-08-30 2013-08-28 9.947 687,402 -6,917 0.08% 6,837,514
2013-08-21 2013-08-19 10.496 694,319 +3,458 0.08% 7,287,770
2013-08-19 2013-08-15 10.352 690,861 +9,684 0.08% 7,151,591
2013-08-16 2013-08-13 10.265 681,177 -69,168 0.08% 6,992,256
2013-08-15 2013-08-12 9.947 750,345 -6,916 0.08% 7,463,601
2013-08-09 2013-08-07 9.484 757,261 +6,916 0.08% 7,182,050
2013-08-05 2013-08-01 9.513 750,345 -1,383 0.08% 7,138,153
2013-07-30 2013-07-26 10.034 751,728 +17,292 0.08% 7,542,567
2013-07-29 2013-07-25 9.947 734,436 -1,038 0.08% 7,305,356
2013-07-26 2013-07-24 9.629 735,474 +69,168 0.08% 7,081,749
2013-07-11 2013-07-09 9.426 666,306 -3,459 0.07% 6,280,877
2013-07-05 2013-07-03 9.455 669,765 +1,038 0.08% 6,332,849
2013-07-04 2013-07-02 10.005 668,727 -6,917 0.07% 6,690,428
2013-07-02 2013-06-27 9.455 675,644 -691 0.08% 6,388,437
2013-06-27 2013-06-25 9.137 676,335 +691 0.08% 6,179,850
2013-06-26 2013-06-24 9.484 675,644 -13,833 0.08% 6,407,974
2013-06-25 2013-06-21 9.860 689,477 -692 0.08% 6,798,344
2013-06-24 2013-06-20 9.716 690,169 -41,155 0.08% 6,705,385
2013-06-21 2013-06-19 9.629 731,324 -6,916 0.08% 7,041,789
2013-06-20 2013-06-18 9.976 738,240 -4,150 0.08% 7,364,540
2013-06-19 2013-06-17 9.397 742,390 -24,901 0.08% 6,976,610
2013-06-17 2013-06-13 9.051 767,291 -53,950 0.09% 6,944,379
2013-06-14 2013-06-11 9.137 821,241 +346 0.09% 7,503,894
2013-06-13 2013-06-10 9.369 820,895 -346 0.09% 7,690,624
2013-06-11 2013-06-07 9.542 821,241 +1,210 0.09% 7,836,345
2013-06-10 2013-06-06 9.513 820,031 +3,459 0.09% 7,801,087
2013-06-07 2013-06-05 9.600 816,572 -6,917 0.09% 7,839,016
2013-06-06 2013-06-04 9.513 823,489 -13,833 0.09% 7,833,984
2013-06-04 2013-05-31 9.687 837,322 -865 0.09% 8,110,848
2013-05-31 2013-05-29 9.802 838,187 +1,383 0.09% 8,216,173
2013-05-30 2013-05-28 9.976 836,804 -6,916 0.09% 8,347,796
2013-05-22 2013-05-20 9.889 843,720 +518 0.09% 8,343,599
2013-05-21 2013-05-16 9.629 843,202 +69,168 0.09% 8,119,043
2013-05-15 2013-05-13 9.976 774,034 +691 0.09% 7,721,614
2013-05-13 2013-05-09 10.091 773,343 +6,917 0.09% 7,804,167
2013-05-10 2013-05-08 10.005 766,426 +1,038 0.09% 7,667,880
2013-05-09 2013-05-07 10.236 765,388 -2,421 0.09% 7,834,547
2013-05-08 2013-05-06 9.397 767,809 -1,038 0.09% 7,215,485
2013-05-07 2013-05-03 9.311 768,847 -691 0.09% 7,158,545
2013-05-06 2013-05-02 9.137 769,538 +691 0.09% 7,031,470
2013-05-03 2013-04-30 9.484 768,847 -691 0.09% 7,291,934
2013-05-02 2013-04-29 9.455 769,538 +345 0.09% 7,276,236
2013-04-30 2013-04-26 9.860 769,193 -24,208 0.09% 7,584,355
2013-04-29 2013-04-25 9.773 793,401 -18,330 0.09% 7,754,225
2013-04-26 2013-04-24 9.773 811,731 +2,075 0.09% 7,933,372
2013-04-24 2013-04-22 9.918 809,656 -1,037 0.09% 8,030,149
2013-04-23 2013-04-19 10.091 810,693 -1,038 0.09% 8,181,083
2013-04-18 2013-04-16 9.773 811,731 +692 0.09% 7,933,372
2013-04-16 2013-04-12 10.091 811,039 -346 0.09% 8,184,575
2013-04-12 2013-04-10 10.410 811,385 -26 0.09% 8,446,143
2013-04-11 2013-04-09 10.034 811,411 +1,038 0.09% 8,141,404
2013-04-09 2013-04-05 9.860 810,373 +692 0.09% 7,990,396
2013-04-08 2013-04-03 10.149 809,681 +2,939 0.09% 8,217,695
2013-04-05 2013-04-02 10.178 806,742 +346 0.09% 8,211,194
2013-04-03 2013-03-28 10.583 806,396 -33,719 0.09% 8,534,113
2013-04-02 2013-03-27 11.046 840,115 -1,038 0.09% 9,279,639
2013-03-28 2013-03-26 11.017 841,153 +1,730 0.09% 9,266,782
2013-03-20 2013-03-18 11.508 839,423 +864 0.09% 9,660,351
2013-03-19 2013-03-15 11.913 838,559 +3,286 0.09% 9,989,869
2013-03-15 2013-03-13 11.711 835,273 +691 0.09% 9,781,657
2013-03-14 2013-03-12 11.797 834,582 -8,300 0.09% 9,845,962
2013-03-13 2013-03-11 12.463 842,882 -1,556 0.09% 10,504,443
2013-03-12 2013-03-08 12.665 844,438 -519 0.09% 10,694,755
2013-03-11 2013-03-07 12.636 844,957 -33,719 0.09% 10,676,896
2013-03-08 2013-03-06 12.376 878,676 +33,892 0.10% 10,874,305
2013-03-05 2013-03-01 11.884 844,784 +692 0.09% 10,039,601
2013-03-04 2013-02-28 12.029 844,092 -2,075 0.09% 10,153,414
2013-03-01 2013-02-27 11.566 846,167 -1,038 0.09% 9,786,897
2013-02-28 2013-02-26 11.335 847,205 +1,038 0.09% 9,602,925
2013-02-25 2013-02-21 11.855 846,167 +2,766 0.09% 10,031,570
2013-02-21 2013-02-19 11.855 843,401 +1,038 0.09% 9,998,778
2013-02-20 2013-02-18 12.260 842,363 +2,767 0.09% 10,327,474
2013-02-19 2013-02-15 12.260 839,596 -3,459 0.09% 10,293,550
2013-02-18 2013-02-14 12.116 843,055 -3,458 0.09% 10,214,072
2013-02-15 2013-02-08 11.797 846,513 -5,361 0.09% 9,986,717
2013-02-14 2013-02-07 11.190 851,874 +692 0.10% 9,532,686
2013-02-07 2013-02-05 11.364 851,182 +1,729 0.10% 9,672,616
2013-02-06 2013-02-04 11.566 849,453 -864 0.10% 9,824,904
2013-02-05 2013-02-01 11.624 850,317 +2,248 0.10% 9,884,071
2013-02-04 2013-01-31 11.653 848,069 +3,458 0.10% 9,882,463
2013-02-01 2013-01-30 11.884 844,611 -1,729 0.09% 10,037,545
2013-01-31 2013-01-29 12.058 846,340 -6,917 0.09% 10,204,927
2013-01-30 2013-01-28 11.797 853,257 +5,620 0.10% 10,066,280
2013-01-29 2013-01-25 12.434 847,637 -3,458 0.09% 10,539,192
2013-01-28 2013-01-24 12.723 851,095 +5,187 0.10% 10,828,285
2013-01-25 2013-01-23 13.070 845,908 +2,421 0.09% 11,055,809
2013-01-22 2013-01-18 13.070 843,487 -692 0.09% 11,024,167
2013-01-21 2013-01-17 12.636 844,179 -8,646 0.09% 10,667,065
2013-01-16 2013-01-14 13.185 852,825 -3,458 0.10% 11,244,852
2013-01-15 2013-01-11 13.185 856,283 -6,571 0.10% 11,290,447
2013-01-14 2013-01-10 13.677 862,854 -18,675 0.10% 11,801,234
2013-01-11 2013-01-09 12.752 881,529 -5,360 0.10% 11,240,980
2013-01-10 2013-01-08 12.549 886,889 -17,292 0.10% 11,129,815
2013-01-09 2013-01-07 12.810 904,181 -1,384 0.10% 11,582,120
2013-01-08 2013-01-04 12.144 905,565 -4,841 0.10% 10,997,599
2013-01-07 2013-01-03 12.144 910,406 -346 0.10% 11,056,390
2013-01-04 2013-01-02 11.769 910,752 -13,142 0.10% 10,718,241
2013-01-03 2012-12-31 10.988 923,894 -3,458 0.10% 10,151,605
2013-01-02 2012-12-27 10.988 927,352 +3,458 0.10% 10,189,601
2012-12-21 2012-12-19 11.132 923,894 -10,375 0.10% 10,285,179
2012-12-20 2012-12-18 11.075 934,269 -1,729 0.10% 10,346,648
2012-12-18 2012-12-14 11.132 935,998 -6,917 0.10% 10,419,925
2012-12-14 2012-12-12 10.872 942,915 +3,458 0.11% 10,251,546
2012-12-13 2012-12-11 10.670 939,457 +3,459 0.11% 10,023,796
2012-12-10 2012-12-06 10.467 935,998 -1,729 0.10% 9,797,436
2012-12-07 2012-12-05 10.410 937,727 -3,459 0.11% 9,761,305
2012-12-04 2012-11-30 10.265 941,186 +2,075 0.11% 9,661,238
2012-11-30 2012-11-28 10.352 939,111 -6,917 0.11% 9,721,402
2012-11-29 2012-11-27 10.294 946,028 +19,367 0.11% 9,738,296
2012-11-16 2012-11-14 10.352 926,661 -1,383 0.10% 9,592,524
2012-11-15 2012-11-13 10.063 928,044 -2,421 0.10% 9,338,493
2012-11-14 2012-11-12 10.496 930,465 +1,729 0.10% 9,766,425
2012-11-13 2012-11-09 10.872 928,736 +692 0.10% 10,097,389
2012-11-12 2012-11-08 10.959 928,044 +13,833 0.10% 10,170,370
2012-11-09 2012-11-07 11.624 914,211 -4,150 0.10% 10,626,774
2012-11-08 2012-11-06 11.248 918,361 +692 0.10% 10,329,802
2012-11-07 2012-11-05 11.335 917,669 +7,608 0.10% 10,401,623
2012-11-06 2012-11-02 11.393 910,061 +11,413 0.10% 10,368,017
2012-11-05 2012-11-01 11.277 898,648 -6,917 0.10% 10,134,053
2012-11-02 2012-10-31 11.132 905,565 +2,767 0.10% 10,081,132
2012-10-30 2012-10-26 10.641 902,798 +4,496 0.10% 9,606,548
2012-10-29 2012-10-25 10.988 898,302 +2,075 0.10% 9,870,404
2012-10-26 2012-10-24 11.450 896,227 -28,013 0.10% 10,262,240
2012-10-25 2012-10-22 11.017 924,240 +6,917 0.10% 10,182,131
2012-10-24 2012-10-19 10.988 917,323 +26,629 0.10% 10,079,404
2012-10-22 2012-10-18 11.277 890,694 +12,278 0.10% 10,044,356
2012-10-19 2012-10-17 10.930 878,416 -36,313 0.10% 9,601,100
2012-10-18 2012-10-16 10.699 914,729 -7,955 0.10% 9,786,404
2012-10-17 2012-10-15 10.525 922,684 +4,496 0.10% 9,711,433
2012-10-16 2012-10-12 10.583 918,188 -3,804 0.10% 9,717,212
2012-10-12 2012-10-10 9.744 921,992 -692 0.10% 8,984,337
2012-10-10 2012-10-08 9.860 922,684 -4,841 0.10% 9,097,799
2012-10-09 2012-10-05 9.831 927,525 -6,917 0.10% 9,118,712
2012-10-08 2012-10-04 9.340 934,442 +1,383 0.10% 8,727,379
2012-10-04 2012-09-28 9.166 933,059 +2,075 0.10% 8,552,584
2012-10-03 2012-09-27 9.108 930,984 +1,730 0.10% 8,479,724
2012-09-28 2012-09-26 8.877 929,254 +2,420 0.10% 8,249,009
2012-09-26 2012-09-24 9.340 926,834 +4,842 0.10% 8,656,323
2012-09-25 2012-09-21 9.369 921,992 -4,496 0.10% 8,637,760
2012-09-21 2012-09-19 9.397 926,488 -5,187 0.10% 8,706,671
2012-09-20 2012-09-18 8.588 931,675 +3,458 0.10% 8,001,103
2012-09-18 2012-09-14 9.079 928,217 -2,421 0.10% 8,427,682
2012-09-14 2012-09-12 8.385 930,638 +3,459 0.10% 7,803,829
2012-09-13 2012-09-11 8.357 927,179 -1,211 0.10% 7,748,014
2012-09-12 2012-09-10 8.443 928,390 +3,458 0.10% 7,838,668
2012-09-11 2012-09-07 8.270 924,932 -6,916 0.10% 7,649,002
2012-09-10 2012-09-06 8.096 931,848 +864 0.10% 7,544,528
2012-09-06 2012-09-04 8.212 930,984 +1,730 0.10% 7,645,212
2012-09-03 2012-08-30 8.790 929,254 +7,435 0.10% 8,168,400
2012-08-28 2012-08-24 9.513 921,819 +1,729 0.10% 8,769,413
2012-08-24 2012-08-22 9.600 920,090 -1,383 0.10% 8,832,779
2012-08-09 2012-08-07 10.005 921,473 -5,188 0.10% 9,219,082
2012-08-08 2012-08-06 9.629 926,661 -3,458 0.10% 8,922,655
2012-08-06 2012-08-02 9.340 930,119 +1,210 0.10% 8,687,004
2012-08-02 2012-07-31 9.311 928,909 +1,557 0.10% 8,648,843
2012-08-01 2012-07-30 9.166 927,352 -30,261 0.10% 8,500,272
2012-07-31 2012-07-27 9.513 957,613 +17,292 0.11% 9,109,927
2012-07-30 2012-07-26 9.397 940,321 +17,292 0.11% 8,836,666
2012-07-27 2012-07-25 9.426 923,029 +6,916 0.10% 8,700,855
2012-07-26 2012-07-24 9.571 916,113 +8,646 0.10% 8,768,110
2012-07-25 2012-07-23 9.773 907,467 +2,421 0.10% 8,869,038
2012-07-24 2012-07-20 10.034 905,046 +3,458 0.10% 9,080,904
2012-07-23 2012-07-19 10.178 901,588 +5,188 0.10% 9,176,557
2012-07-17 2012-07-13 9.947 896,400 -10,375 0.10% 8,916,394
2012-07-16 2012-07-12 9.976 906,775 +346 0.10% 9,045,813
2012-07-11 2012-07-09 10.410 906,429 +3,458 0.10% 9,435,507
2012-07-10 2012-07-06 10.988 902,971 -6,917 0.10% 9,921,706
2012-07-09 2012-07-05 10.785 909,888 +13,834 0.10% 9,813,541
2012-07-06 2012-07-04 10.728 896,054 -38,042 0.10% 9,612,516
2012-07-04 2012-06-29 9.889 934,096 +6,917 0.10% 9,237,333
2012-06-27 2012-06-25 9.918 927,179 +3,458 0.10% 9,195,740
2012-06-26 2012-06-22 10.207 923,721 +1,729 0.10% 9,428,541
2012-06-22 2012-06-20 10.728 921,992 -3,458 0.10% 9,890,768
2012-06-21 2012-06-19 10.728 925,450 -10,375 0.10% 9,927,864
2012-06-20 2012-06-18 10.728 935,825 -5,880 0.10% 10,039,163
2012-06-18 2012-06-14 10.496 941,705 -2,766 0.11% 9,884,403
2012-06-14 2012-06-12 10.641 944,471 +11,931 0.11% 10,049,985
2012-06-06 2012-06-04 10.149 932,540 -1,729 0.10% 9,464,628
2012-06-01 2012-05-30 10.872 934,269 -8,646 0.10% 10,157,545
2012-05-31 2012-05-29 10.988 942,915 -692 0.11% 10,360,605
2012-05-29 2012-05-25 10.265 943,607 -25,246 0.11% 9,686,089
2012-05-28 2012-05-24 10.091 968,853 -7,954 0.11% 9,777,150
2012-05-23 2012-05-21 9.773 976,807 -1,729 0.11% 9,546,725
2012-05-22 2012-05-18 9.744 978,536 +26,975 0.11% 9,535,329
2012-05-18 2012-05-16 9.889 951,561 +24,209 0.11% 9,410,045
2012-05-17 2012-05-15 10.265 927,352 +15,562 0.10% 9,519,232
2012-05-16 2012-05-14 10.294 911,790 +41,501 0.10% 9,385,854
2012-05-15 2012-05-11 11.161 870,289 +1,902 0.10% 9,713,590
2012-05-14 2012-05-10 11.046 868,387 +31,644 0.10% 9,591,922
2012-05-11 2012-05-09 11.682 836,743 +7,695 0.09% 9,774,677
2012-05-09 2012-05-07 12.202 829,048 +34,583 0.09% 10,116,286
2012-05-08 2012-05-04 13.012 794,465 -27,667 0.09% 10,337,517
2012-05-04 2012-05-02 13.301 822,132 +6,917 0.09% 10,935,241
2012-05-03 2012-04-30 13.012 815,215 +20,750 0.09% 10,607,515
2012-04-30 2012-04-26 13.041 794,465 +1,730 0.09% 10,360,489
2012-04-27 2012-04-25 13.243 792,735 -3,459 0.09% 10,498,384
2012-04-26 2012-04-24 13.330 796,194 +6,917 0.09% 10,613,260
2012-04-24 2012-04-20 13.648 789,277 +3,458 0.09% 10,772,101
2012-04-19 2012-04-17 13.619 785,819 +27,667 0.09% 10,702,184
2012-04-18 2012-04-16 13.879 758,152 +18,157 0.08% 10,522,683
2012-04-17 2012-04-13 14.284 739,995 -13,834 0.08% 10,570,236
2012-04-16 2012-04-12 14.313 753,829 +2,594 0.08% 10,789,641
2012-04-13 2012-04-11 13.850 751,235 +34,584 0.08% 10,404,957
2012-04-12 2012-04-10 14.602 716,651 +5,533 0.08% 10,464,731
2012-04-11 2012-04-05 14.747 711,118 -2,767 0.08% 10,486,747
2012-04-10 2012-04-03 14.747 713,885 -35,967 0.08% 10,527,552
2012-04-05 2012-04-02 14.169 749,852 -8,991 0.08% 10,624,307
2012-04-03 2012-03-30 14.197 758,843 -51,876 0.09% 10,773,638
2012-04-02 2012-03-29 13.099 810,719 +15,217 0.09% 10,619,340
2012-03-29 2012-03-27 13.532 795,502 -31,817 0.09% 10,765,051
2012-03-28 2012-03-26 12.491 827,319 +25,246 0.09% 10,334,410
2012-03-27 2012-03-23 12.781 802,073 +2,075 0.09% 10,250,974
2012-03-26 2012-03-22 12.954 799,998 +6,917 0.09% 10,363,248
2012-03-23 2012-03-21 12.925 793,081 +34,583 0.09% 10,250,712
2012-03-22 2012-03-20 13.214 758,498 +29,396 0.08% 10,023,043
2012-03-21 2012-03-19 13.995 729,102 +34,584 0.08% 10,203,816
2012-03-20 2012-03-16 14.400 694,518 +5,188 0.08% 10,000,963
2012-03-19 2012-03-15 14.747 689,330 +6,916 0.08% 10,165,443
2012-03-16 2012-03-14 15.007 682,414 -9,337 0.08% 10,241,044
2012-03-15 2012-03-13 14.747 691,751 -2,075 0.08% 10,201,145
2012-03-14 2012-03-12 14.573 693,826 +3,458 0.08% 10,111,372
2012-03-13 2012-03-09 14.834 690,368 -4,150 0.08% 10,240,637
2012-03-12 2012-03-08 14.284 694,518 -346 0.08% 9,920,634
2012-03-09 2012-03-07 14.111 694,864 +8,646 0.08% 9,805,023
2012-03-06 2012-03-02 15.470 686,218 -12,796 0.08% 10,615,607
2012-03-05 2012-03-01 14.689 699,014 -2,421 0.08% 10,267,827
2012-03-02 2012-02-29 14.660 701,435 -3,458 0.08% 10,283,107
2012-02-29 2012-02-27 14.718 704,893 +6,225 0.08% 10,374,566
2012-02-28 2012-02-24 14.631 698,668 -5,533 0.08% 10,222,340
2012-02-27 2012-02-23 14.082 704,201 +10,375 0.08% 9,916,412
2012-02-24 2012-02-22 14.689 693,826 -7,954 0.08% 10,191,621
2012-02-23 2012-02-21 14.516 701,780 +11,412 0.08% 10,186,704
2012-02-22 2012-02-20 15.007 690,368 -8,646 0.08% 10,360,411
2012-02-21 2012-02-17 14.834 699,014 +15,563 0.08% 10,368,888
2012-02-17 2012-02-15 15.585 683,451 +11,758 0.08% 10,651,852
2012-02-14 2012-02-10 15.094 671,693 +6,917 0.08% 10,138,420
2012-02-13 2012-02-09 15.903 664,776 -4,496 0.07% 10,572,239
2012-02-10 2012-02-08 16.048 669,272 -4,150 0.07% 10,740,503
2012-02-09 2012-02-07 15.209 673,422 -5,931 0.08% 10,242,406
2012-02-08 2012-02-06 14.920 679,353 +6,917 0.08% 10,136,176
2012-02-07 2012-02-03 14.226 672,436 -2,421 0.08% 9,566,323
2012-02-06 2012-02-02 13.503 674,857 +398 0.08% 9,112,921
2012-02-03 2012-02-01 13.532 674,459 -3,805 0.08% 9,127,049
2012-01-31 2012-01-27 12.954 678,264 -7,608 0.08% 8,786,294
2012-01-30 2012-01-26 12.925 685,872 -1,729 0.08% 8,865,017
2012-01-26 2012-01-19 12.694 687,601 +12,104 0.08% 8,728,306
2012-01-20 2012-01-18 12.810 675,497 -12,796 0.08% 8,652,789
2012-01-19 2012-01-17 12.781 688,293 -66,573 0.08% 8,796,797
2012-01-18 2012-01-16 11.624 754,866 +17,291 0.08% 8,774,551
2012-01-17 2012-01-13 12.087 737,575 -3,458 0.08% 8,914,796
2012-01-13 2012-01-11 11.711 741,033 -13,833 0.08% 8,678,038
2012-01-10 2012-01-06 10.901 754,866 +16,600 0.08% 8,228,870
2012-01-06 2012-01-04 11.537 738,266 +346 0.08% 8,517,551
2011-12-22 2011-12-20 10.612 737,920 -17,292 0.08% 7,830,767
2011-12-15 2011-12-13 11.508 755,212 +6,917 0.08% 8,691,223
2011-12-14 2011-12-12 11.566 748,295 +10,375 0.08% 8,654,895
2011-12-09 2011-12-07 11.277 737,920 -2,767 0.08% 8,321,524
2011-12-06 2011-12-02 10.410 740,687 +1,383 0.08% 7,710,210
2011-12-05 2011-12-01 10.525 739,304 +1,384 0.08% 7,781,322
2011-12-01 2011-11-29 9.744 737,920 +17,291 0.08% 7,190,650
2011-11-30 2011-11-28 9.889 720,629 +3,459 0.08% 7,126,344
2011-11-25 2011-11-23 9.571 717,170 +3,458 0.08% 6,864,028
2011-11-11 2011-11-09 12.029 713,712 -10,375 0.08% 8,585,099
2011-11-08 2011-11-04 11.884 724,087 -5,533 0.08% 8,605,211
2011-11-04 2011-11-02 11.682 729,620 +6,916 0.08% 8,523,286
2011-11-03 2011-11-01 10.901 722,704 +43,576 0.08% 7,878,268
2011-11-02 2011-10-31 11.971 679,128 +17,292 0.08% 8,129,820
2011-11-01 2011-10-28 12.318 661,836 -1,729 0.07% 8,152,465
2011-10-31 2011-10-27 12.810 663,565 -13,142 0.07% 8,499,946
2011-10-26 2011-10-24 12.260 676,707 -3,459 0.08% 8,296,511
2011-10-17 2011-10-13 12.896 680,166 -4,495 0.08% 8,771,598
2011-10-13 2011-10-11 9.947 684,661 -20,059 0.08% 6,810,249
2011-10-06 2011-10-03 8.732 704,720 -346 0.08% 6,153,929
2011-10-04 2011-09-30 9.369 705,066 -692 0.08% 6,605,470
2011-09-30 2011-09-27 9.397 705,758 +692 0.08% 6,632,361
2011-09-26 2011-09-22 9.426 705,066 -1,729 0.08% 6,646,245
2011-09-20 2011-09-16 10.959 706,795 -1,038 0.08% 7,745,717
2011-09-16 2011-09-14 10.496 707,833 -10,375 0.08% 7,429,616
2011-09-15 2011-09-12 10.843 718,208 +1,557 0.08% 7,787,723
2011-09-08 2011-09-06 11.508 716,651 +6,225 0.08% 8,247,451
2011-09-06 2011-09-02 12.202 710,426 +1,383 0.08% 8,668,826
2011-09-05 2011-09-01 12.607 709,043 +12,104 0.08% 8,938,981
2011-08-25 2011-08-23 12.665 696,939 -1,729 0.08% 8,826,689
2011-08-23 2011-08-19 12.173 698,668 -3,458 0.08% 8,505,149
2011-08-22 2011-08-18 13.099 702,126 +2,075 0.08% 9,196,916
2011-08-19 2011-08-17 12.578 700,051 +691 0.08% 8,805,376
2011-08-15 2011-08-11 11.624 699,360 -5,533 0.08% 8,129,350
2011-08-12 2011-08-10 11.450 704,893 +6,917 0.08% 8,071,372
2011-08-11 2011-08-09 11.971 697,976 -50,147 0.08% 8,355,449
2011-08-10 2011-08-08 12.636 748,123 -11,758 0.08% 9,453,299
2011-08-09 2011-08-05 13.185 759,881 -2,767 0.09% 10,019,346
2011-08-08 2011-08-04 13.995 762,648 +1,730 0.09% 10,673,294
2011-08-05 2011-08-03 14.169 760,918 -7,955 0.09% 10,781,096
2011-08-04 2011-08-02 14.949 768,873 +20,750 0.09% 11,494,077
2011-08-03 2011-08-01 15.846 748,123 -1,383 0.08% 11,854,481
2011-08-01 2011-07-28 15.903 749,506 +22,825 0.08% 11,919,740
2011-07-29 2011-07-27 16.511 726,681 -7,435 0.08% 11,998,001
2011-07-27 2011-07-25 16.193 734,116 +6,744 0.08% 11,887,258
2011-07-26 2011-07-22 16.858 727,372 -5,880 0.08% 12,261,796
2011-07-20 2011-07-18 15.470 733,252 +1,384 0.08% 11,343,211
2011-07-18 2011-07-14 16.106 731,868 +3,631 0.08% 11,787,370
2011-07-15 2011-07-13 16.250 728,237 +11,931 0.08% 11,834,176
2011-07-04 2011-06-29 17.523 716,306 +1,384 0.08% 12,551,631
2011-06-24 2011-06-22 17.060 714,922 +3,458 0.08% 12,196,624
2011-06-23 2011-06-21 17.147 711,464 -3,458 0.08% 12,199,347
2011-06-22 2011-06-20 16.858 714,922 -12,104 0.08% 12,051,918
2011-06-20 2011-06-16 17.204 727,026 -6,226 0.08% 12,507,431
2011-06-17 2011-06-15 18.323 733,252 +16,905 0.08% 13,435,349
2011-06-16 2011-06-14 19.030 716,347 -16,973 0.08% 13,632,054
2011-06-15 2011-06-13 18.883 733,320 +17,312 0.08% 13,847,038
2011-06-13 2011-06-09 19.354 716,008 -20,367 0.08% 13,857,617
2011-06-08 2011-06-03 20.356 736,375 +2,036 0.08% 14,989,336
2011-06-07 2011-06-02 20.591 734,339 -1,357 0.08% 15,120,951
2011-06-02 2011-05-31 21.092 735,696 -1,358 0.08% 15,517,321
2011-05-27 2011-05-25 20.473 737,054 -679 0.08% 15,090,007
2011-05-26 2011-05-24 20.650 737,733 -509 0.08% 15,234,302
2011-05-25 2011-05-23 20.680 738,242 +1,357 0.08% 15,266,560
2011-05-24 2011-05-20 21.269 736,885 -3,394 0.08% 15,672,643
2011-05-20 2011-05-18 21.063 740,279 -4,074 0.08% 15,592,178
2011-05-17 2011-05-13 20.974 744,353 +16,973 0.08% 15,612,206
2011-05-16 2011-05-12 21.004 727,380 -339 0.08% 15,277,638
2011-05-12 2011-05-09 21.416 727,719 +849 0.08% 15,584,879
2011-05-11 2011-05-06 21.387 726,870 -7,469 0.08% 15,545,285
2011-05-09 2011-05-05 20.945 734,339 +8,826 0.08% 15,380,538
2011-05-06 2011-05-04 21.210 725,513 -9,165 0.08% 15,388,030
2011-05-05 2011-05-03 21.563 734,678 -3,734 0.08% 15,842,125
2011-05-04 2011-04-29 21.976 738,412 -11,542 0.08% 16,227,174
2011-05-03 2011-04-28 22.683 749,954 -48,543 0.09% 17,011,032
2011-04-29 2011-04-27 22.830 798,497 -16,974 0.09% 18,229,733
2011-04-28 2011-04-26 23.125 815,471 -4,752 0.09% 18,857,473
2011-04-21 2011-04-19 23.272 820,223 +3,394 0.09% 19,088,173
2011-04-20 2011-04-18 23.449 816,829 -10,862 0.09% 19,153,561
2011-04-19 2011-04-15 23.655 827,691 +16,633 0.09% 19,578,937
2011-04-18 2011-04-14 23.684 811,058 -3,903 0.09% 19,209,377
2011-04-15 2011-04-13 24.008 814,961 +16,803 0.09% 19,565,897
2011-04-14 2011-04-12 23.301 798,158 +4,753 0.09% 18,598,190
2011-04-13 2011-04-11 23.802 793,405 +169 0.09% 18,884,766
2011-04-12 2011-04-08 23.949 793,236 -4,413 0.09% 18,997,580
2011-04-11 2011-04-07 23.743 797,649 +4,753 0.09% 18,938,788
2011-04-08 2011-04-06 23.832 792,896 +509 0.09% 18,896,008
2011-04-07 2011-04-04 24.008 792,387 +6,789 0.09% 19,023,932
2011-04-06 2011-04-01 23.478 785,598 -3,734 0.09% 18,444,378
2011-04-04 2011-03-31 23.449 789,332 +1,697 0.09% 18,508,793
2011-04-01 2011-03-30 23.567 787,635 +3,904 0.09% 18,561,810
2011-03-31 2011-03-29 23.832 783,731 -2,715 0.09% 18,677,591
2011-03-30 2011-03-28 23.773 786,446 -9,505 0.09% 18,695,960
2011-03-29 2011-03-25 23.891 795,951 -6,111 0.09% 19,015,708
2011-03-25 2011-03-23 23.596 802,062 +3,055 0.09% 18,925,431
2011-03-24 2011-03-22 23.832 799,007 +4,074 0.09% 19,041,643
2011-03-23 2011-03-21 23.596 794,933 -2,376 0.09% 18,757,215
2011-03-22 2011-03-18 22.860 797,309 -679 0.09% 18,226,098
2011-03-21 2011-03-17 22.918 797,988 +6,450 0.09% 18,288,634
2011-03-18 2011-03-16 23.714 791,538 +339 0.09% 18,770,376
2011-03-17 2011-03-15 23.684 791,199 +3,395 0.09% 18,739,030
2011-03-16 2011-03-14 24.598 787,804 +3,394 0.09% 19,378,046
2011-03-15 2011-03-11 24.391 784,410 +5,432 0.09% 19,132,811
2011-03-14 2011-03-10 24.539 778,978 +339 0.09% 19,115,053
2011-03-11 2011-03-09 24.863 778,639 -3,394 0.09% 19,359,045
2011-03-10 2011-03-08 24.686 782,033 +3,394 0.09% 19,305,205
2011-03-09 2011-03-07 24.303 778,639 -6,789 0.09% 18,923,237
2011-03-07 2011-03-03 24.156 785,428 +339 0.09% 18,972,543
2011-03-04 2011-03-02 24.156 785,089 -1,697 0.09% 18,964,355
2011-03-03 2011-03-01 24.480 786,786 +26,139 0.09% 19,260,297
2011-03-02 2011-02-28 24.480 760,647 +3,395 0.09% 18,620,421
2011-03-01 2011-02-25 24.274 757,252 -18,247 0.09% 18,381,162
2011-02-28 2011-02-24 23.743 775,499 +849 0.09% 18,412,875
2011-02-25 2011-02-23 24.215 774,650 -340 0.09% 18,757,833
2011-02-24 2011-02-22 24.156 774,990 +14,428 0.09% 18,720,406
2011-02-23 2011-02-21 24.804 760,562 -8,826 0.09% 18,864,793
2011-02-22 2011-02-18 25.216 769,388 +28,005 0.09% 19,401,017
2011-02-21 2011-02-17 25.069 741,383 +3,395 0.08% 18,585,639
2011-02-16 2011-02-14 25.570 737,988 -849 0.08% 18,870,106
2011-02-15 2011-02-11 24.598 738,837 -678 0.08% 18,173,578
2011-02-14 2011-02-10 24.509 739,515 -2,716 0.08% 18,124,901
2011-02-10 2011-02-08 24.715 742,231 -17,483 0.08% 18,344,521
2011-02-09 2011-02-07 24.745 759,714 +2,207 0.09% 18,799,000
2011-02-08 2011-02-02 25.334 757,507 +7,808 0.09% 19,190,683
2011-02-07 2011-01-31 24.774 749,699 +679 0.09% 18,573,265
2011-02-01 2011-01-28 25.098 749,020 +1,357 0.09% 18,799,155
2011-01-28 2011-01-26 25.864 747,663 +8,487 0.09% 19,337,740
2011-01-27 2011-01-25 26.012 739,176 +3,395 0.08% 19,227,104
2011-01-26 2011-01-24 26.159 735,781 -20,708 0.08% 19,247,169
2011-01-25 2011-01-21 26.630 756,489 +6,111 0.09% 20,145,422
2011-01-24 2011-01-20 26.866 750,378 +12,220 0.09% 20,159,523
2011-01-21 2011-01-19 27.926 738,158 -4,413 0.08% 20,614,034
2011-01-19 2011-01-17 26.836 742,571 -2,036 0.08% 19,927,907
2011-01-18 2011-01-14 27.278 744,607 -2,377 0.08% 20,311,567
2011-01-17 2011-01-13 27.072 746,984 -25,799 0.09% 20,222,374
2011-01-14 2011-01-12 27.573 772,783 -18,161 0.09% 21,307,806
2011-01-13 2011-01-11 25.629 790,944 +14,597 0.09% 20,270,773
2011-01-12 2011-01-10 25.422 776,347 -2,037 0.09% 19,736,584
2011-01-11 2011-01-07 25.746 778,384 +13,578 0.09% 20,040,597
2011-01-10 2011-01-06 26.188 764,806 -10,862 0.09% 20,028,959
2011-01-07 2011-01-05 25.894 775,668 -67,893 0.09% 20,084,918
2011-01-06 2011-01-04 26.100 843,561 -126,790 0.10% 22,016,868
2011-01-05 2011-01-03 24.892 970,351 -10,863 0.11% 24,154,102
2010-12-28 2010-12-22 24.303 981,214 +20,028 0.11% 23,846,410
2010-12-23 2010-12-21 24.126 961,186 -2,716 0.11% 23,189,782
2010-12-22 2010-12-20 23.655 963,902 +3,395 0.11% 22,800,992
2010-12-20 2010-12-16 23.743 960,507 +33,946 0.11% 22,805,568
2010-12-17 2010-12-15 24.126 926,561 +71,118 0.11% 22,354,411
2010-12-16 2010-12-14 24.480 855,443 -64,498 0.10% 20,941,000
2010-12-10 2010-12-08 25.010 919,941 +6,789 0.11% 23,007,688
2010-12-09 2010-12-07 25.305 913,152 +67,893 0.10% 23,106,893
2010-12-08 2010-12-06 25.363 845,259 +7,129 0.10% 21,438,692
2010-12-07 2010-12-03 25.187 838,130 -69,251 0.10% 21,109,737
2010-12-06 2010-12-02 25.511 907,381 +33,947 0.10% 23,147,969
2010-12-03 2010-12-01 24.922 873,434 +69,251 0.10% 21,767,361
2010-12-02 2010-11-30 25.010 804,183 +11,881 0.09% 20,112,585
2010-12-01 2010-11-29 25.157 792,302 +8,486 0.09% 19,932,141
2010-11-30 2010-11-26 24.951 783,816 -1,018 0.09% 19,557,028
2010-11-29 2010-11-25 25.275 784,834 +43,282 0.09% 19,836,745
2010-11-26 2010-11-24 25.481 741,552 +10,863 0.08% 18,895,702
2010-11-25 2010-11-23 25.805 730,689 +1,697 0.08% 18,855,671
2010-11-24 2010-11-22 26.306 728,992 -5,431 0.08% 19,176,950
2010-11-23 2010-11-19 26.424 734,423 -72,137 0.08% 19,406,358
2010-11-22 2010-11-18 26.159 806,560 -12,220 0.09% 21,098,665
2010-11-19 2010-11-17 25.805 818,780 +154,117 0.09% 21,128,889
2010-11-18 2010-11-16 26.512 664,663 -3,395 0.08% 17,621,762
2010-11-17 2010-11-15 26.630 668,058 +679 0.08% 17,790,491
2010-11-16 2010-11-12 26.984 667,379 +10,184 0.08% 18,008,326
2010-11-12 2010-11-10 27.779 657,195 +2,037 0.08% 18,256,237
2010-11-11 2010-11-09 27.897 655,158 +1,357 0.07% 18,276,850
2010-11-10 2010-11-08 27.867 653,801 +13,918 0.07% 18,219,734
2010-11-09 2010-11-05 28.162 639,883 -31,230 0.07% 18,020,373
2010-11-05 2010-11-03 28.840 671,113 +7,298 0.08% 19,354,576
2010-11-04 2010-11-02 28.191 663,815 -11,202 0.08% 18,713,901
2010-11-03 2010-11-01 27.101 675,017 -12,900 0.08% 18,293,966
2010-11-01 2010-10-28 26.424 687,917 -6,789 0.08% 18,177,486
2010-10-29 2010-10-27 26.129 694,706 +13,239 0.08% 18,152,230
2010-10-28 2010-10-26 27.072 681,467 +1,018 0.08% 18,448,696
2010-10-27 2010-10-25 27.337 680,449 +4,413 0.08% 18,601,539
2010-10-26 2010-10-22 27.190 676,036 +27,497 0.08% 18,381,326
2010-10-22 2010-10-20 26.925 648,539 -58,048 0.07% 17,461,744
2010-10-20 2010-10-18 27.720 706,587 +5,092 0.08% 19,586,669
2010-10-19 2010-10-15 28.398 701,495 +10,693 0.08% 19,920,807
2010-10-18 2010-10-14 28.781 690,802 -4,413 0.08% 19,881,698
2010-10-15 2010-10-13 27.750 695,215 +7,468 0.08% 19,291,916
2010-10-14 2010-10-12 27.720 687,747 -4,413 0.08% 19,064,422
2010-10-13 2010-10-11 28.133 692,160 -3,395 0.08% 19,472,208
2010-10-12 2010-10-08 27.691 695,555 -9,505 0.08% 19,260,371
2010-10-11 2010-10-07 27.779 705,060 +8,487 0.08% 19,585,880
2010-10-08 2010-10-06 28.221 696,573 -84,527 0.08% 19,657,916
2010-10-07 2010-10-05 26.630 781,100 +1,697 0.09% 20,800,817
2010-10-06 2010-10-04 26.424 779,403 +2,716 0.09% 20,594,907
2010-10-05 2010-09-30 25.835 776,687 -30,552 0.09% 20,065,545
2010-10-04 2010-09-29 26.070 807,239 +3,395 0.09% 21,045,087
2010-09-30 2010-09-28 25.629 803,844 +2,716 0.09% 20,601,382
2010-09-29 2010-09-27 26.129 801,128 -95,050 0.09% 20,932,970
2010-09-28 2010-09-24 26.070 896,178 -340 0.10% 23,363,767
2010-09-27 2010-09-22 26.365 896,518 -8,826 0.10% 23,636,729
2010-09-24 2010-09-21 26.719 905,344 -306,027 0.10% 24,189,464
2010-09-22 2010-09-20 25.864 1,211,371 +9,844 0.14% 31,331,199
2010-09-21 2010-09-17 25.953 1,201,527 -17,822 0.14% 31,182,775
2010-09-20 2010-09-16 25.629 1,219,349 +10,863 0.14% 31,250,186
2010-09-17 2010-09-15 25.452 1,208,486 +3,395 0.14% 30,758,184
2010-09-16 2010-09-14 25.687 1,205,091 -31,231 0.14% 30,955,773
2010-09-15 2010-09-13 26.070 1,236,322 -679 0.14% 32,231,476
2010-09-10 2010-09-08 25.216 1,237,001 +6,789 0.14% 31,192,425
2010-09-09 2010-09-07 25.717 1,230,212 +34,456 0.14% 31,637,308
2010-09-08 2010-09-06 25.511 1,195,756 +283,792 0.14% 30,504,632
2010-09-07 2010-09-03 24.745 911,964 -169 0.10% 22,566,401
2010-09-06 2010-09-02 24.833 912,133 -5,092 0.10% 22,651,192
2010-09-03 2010-09-01 24.274 917,225 +169 0.10% 22,264,268
2010-09-02 2010-08-31 23.832 917,056 +2,886 0.10% 21,854,944
2010-08-31 2010-08-27 24.539 914,170 +7,808 0.10% 22,432,480
2010-08-30 2010-08-26 24.509 906,362 -14,937 0.10% 22,214,183
2010-08-26 2010-08-24 25.511 921,299 +679 0.11% 23,503,028
2010-08-25 2010-08-23 25.864 920,620 -47,864 0.11% 23,811,143
2010-08-24 2010-08-20 26.100 968,484 +3,734 0.11% 25,277,347
2010-08-23 2010-08-19 26.512 964,750 -33,947 0.11% 25,577,767
2010-08-20 2010-08-18 26.394 998,697 -49,052 0.11% 26,360,101
2010-08-19 2010-08-17 26.601 1,047,749 -20,368 0.12% 27,870,857
2010-08-18 2010-08-16 26.601 1,068,117 -80,453 0.12% 28,412,660
2010-08-17 2010-08-13 25.629 1,148,570 +3,394 0.13% 29,436,220
2010-08-16 2010-08-12 25.305 1,145,176 +19,010 0.13% 28,978,155
2010-08-13 2010-08-11 25.452 1,126,166 -117,624 0.13% 28,662,989
2010-08-11 2010-08-09 26.453 1,243,790 +61,103 0.14% 32,902,487
2010-08-10 2010-08-06 26.277 1,182,687 -5,092 0.14% 31,077,065
2010-08-09 2010-08-05 25.982 1,187,779 +244,245 0.14% 30,860,968
2010-08-06 2010-08-04 25.805 943,534 +33,947 0.11% 24,348,207
2010-08-05 2010-08-03 25.953 909,587 -34,965 0.10% 23,606,167
2010-08-04 2010-08-02 26.660 944,552 +13,578 0.11% 25,181,394
2010-08-03 2010-07-30 25.629 930,974 +73,325 0.11% 23,859,543
2010-08-02 2010-07-29 25.481 857,649 -679 0.10% 21,854,004
2010-07-30 2010-07-28 25.717 858,328 +30,552 0.10% 22,073,584
2010-07-29 2010-07-27 25.570 827,776 -1,358 0.09% 21,165,956
2010-07-28 2010-07-26 24.892 829,134 +33,946 0.09% 20,638,910
2010-07-27 2010-07-23 25.599 795,188 -76,379 0.09% 20,356,116
2010-07-26 2010-07-22 25.010 871,567 +16,973 0.10% 21,797,857
2010-07-23 2010-07-21 24.981 854,594 -16,634 0.10% 21,348,188
2010-07-22 2010-07-20 23.832 871,228 -87,242 0.10% 20,762,788
2010-07-21 2010-07-19 23.125 958,470 -6,790 0.11% 22,164,274
2010-07-20 2010-07-16 23.213 965,260 +71,288 0.11% 22,406,594
2010-07-19 2010-07-15 22.830 893,972 +679 0.10% 20,409,433
2010-07-16 2010-07-14 23.331 893,293 +15,955 0.10% 20,841,282
2010-07-15 2010-07-13 23.213 877,338 +1,358 0.10% 20,365,660
2010-07-14 2010-07-12 23.419 875,980 -340 0.10% 20,514,770
2010-07-13 2010-07-09 23.360 876,320 -115,418 0.10% 20,471,103
2010-07-12 2010-07-08 22.801 991,738 +30,382 0.11% 22,612,222
2010-07-08 2010-07-06 22.477 961,356 +96,578 0.11% 21,607,977
2010-07-07 2010-07-05 22.064 864,778 +9,505 0.10% 19,080,589
2010-07-06 2010-07-02 23.007 855,273 +1,018 0.10% 19,677,101
2010-07-05 2010-06-30 23.655 854,255 +3,056 0.10% 20,207,305
2010-07-02 2010-06-29 24.008 851,199 -3,395 0.10% 20,435,913
2010-06-30 2010-06-28 24.539 854,594 +679 0.10% 20,970,567
2010-06-29 2010-06-25 24.598 853,915 +14,257 0.10% 21,004,214
2010-06-28 2010-06-24 24.951 839,658 +37,342 0.10% 20,950,344
2010-06-25 2010-06-23 25.157 802,316 +14,257 0.09% 20,184,065
2010-06-24 2010-06-22 25.393 788,059 +31,231 0.09% 20,011,117
2010-06-23 2010-06-21 25.717 756,828 -509 0.09% 19,463,313
2010-06-22 2010-06-18 24.362 757,337 +1,018 0.09% 18,450,155
2010-06-21 2010-06-17 24.745 756,319 -170 0.09% 18,714,991
2010-06-18 2010-06-15 24.774 756,489 -2,546 0.09% 18,741,482
2010-06-17 2010-06-14 24.598 759,035 -16,294 0.09% 18,670,399
2010-06-15 2010-06-11 23.773 775,329 -140,708 0.09% 18,431,678
2010-06-14 2010-06-10 23.301 916,037 -8,487 0.10% 21,344,934
2010-06-11 2010-06-09 23.390 924,524 +131,882 0.11% 21,624,397
2010-06-10 2010-06-08 23.567 792,642 +31,231 0.09% 18,679,807
2010-06-09 2010-06-07 23.625 761,411 -29,364 0.09% 17,988,661
2010-06-08 2010-06-04 24.509 790,775 +679 0.09% 19,381,241
2010-06-07 2010-06-03 24.774 790,096 -1,697 0.09% 19,574,072
2010-06-04 2010-06-02 25.039 791,793 -6,110 0.09% 19,826,037
2010-06-03 2010-06-01 24.627 797,903 +1,018 0.09% 19,649,961
2010-06-02 2010-05-31 25.481 796,885 +2,546 0.09% 20,305,659
2010-06-01 2010-05-28 25.658 794,339 +1,697 0.09% 20,381,182
2010-05-31 2010-05-27 25.039 792,642 -4,243 0.09% 19,847,295
2010-05-27 2010-05-25 23.184 796,885 +6,450 0.09% 18,474,628
2010-05-26 2010-05-24 24.774 790,435 -169,733 0.09% 19,582,471
2010-05-25 2010-05-20 24.126 960,168 +6,790 0.11% 23,165,221
2010-05-24 2010-05-19 25.128 953,378 -24,951 0.11% 23,956,286
2010-05-20 2010-05-18 26.512 978,329 +3,564 0.11% 25,937,777
2010-05-19 2010-05-17 26.689 974,765 -339 0.11% 26,015,576
2010-05-18 2010-05-14 27.514 975,104 -1,018 0.11% 26,828,917
2010-05-17 2010-05-13 27.897 976,122 +108,968 0.11% 27,230,737
2010-05-14 2010-05-12 27.160 867,154 -4,413 0.10% 23,552,254
2010-05-13 2010-05-11 27.396 871,567 +12,390 0.10% 23,877,511
2010-05-12 2010-05-10 27.897 859,177 -848 0.10% 23,968,339
2010-05-11 2010-05-07 26.954 860,025 +3,224 0.10% 23,181,284
2010-05-07 2010-05-05 27.720 856,801 +3,056 0.10% 23,750,618
2010-05-06 2010-05-04 28.633 853,745 +1,358 0.10% 24,445,547
2010-05-05 2010-05-03 29.193 852,387 -31,231 0.10% 24,883,748
2010-05-04 2010-04-30 29.929 883,618 -4,074 0.10% 26,446,219
2010-05-03 2010-04-29 29.871 887,692 -15,276 0.10% 26,515,852
2010-04-30 2010-04-28 29.517 902,968 -129,675 0.10% 26,652,957
2010-04-28 2010-04-26 30.106 1,032,643 -63,310 0.12% 31,088,976
2010-04-27 2010-04-23 29.517 1,095,953 -20,368 0.13% 32,349,306
2010-04-26 2010-04-22 30.224 1,116,321 -13,579 0.13% 33,739,744
2010-04-21 2010-04-19 30.047 1,129,900 +679 0.13% 33,950,448
2010-04-20 2010-04-16 30.754 1,129,221 +4,074 0.13% 34,728,399
2010-04-19 2010-04-15 31.520 1,125,147 +175,503 0.13% 35,464,870
2010-04-16 2010-04-14 31.049 949,644 +8,147 0.11% 29,485,382
2010-04-15 2010-04-13 30.931 941,497 +1,697 0.11% 29,121,488
2010-04-14 2010-04-12 31.520 939,800 -3,394 0.11% 29,622,693
2010-04-13 2010-04-09 31.520 943,194 +35,643 0.11% 29,729,673
2010-04-09 2010-04-07 32.109 907,551 -19,010 0.10% 29,140,893
2010-04-08 2010-04-01 31.874 926,561 -1,357 0.11% 29,532,934
2010-04-07 2010-03-31 30.283 927,918 -1,019 0.11% 28,100,111
2010-04-01 2010-03-30 30.695 928,937 +3,734 0.11% 28,514,076
2010-03-31 2010-03-29 30.460 925,203 +170 0.11% 28,181,421
2010-03-26 2010-03-24 30.695 925,033 +52,787 0.11% 28,394,241
2010-03-24 2010-03-22 29.812 872,246 -44,300 0.10% 26,003,082
2010-03-23 2010-03-19 30.460 916,546 -1,019 0.10% 27,917,732
2010-03-19 2010-03-17 31.226 917,565 -37,341 0.10% 28,651,544
2010-03-18 2010-03-16 30.519 954,906 +16,973 0.11% 29,142,426
2010-03-17 2010-03-15 31.167 937,933 +140,030 0.11% 29,232,288
2010-03-16 2010-03-12 31.167 797,903 -8,487 0.09% 24,868,013
2010-03-15 2010-03-11 30.813 806,390 +2,716 0.09% 24,847,468
2010-03-11 2010-03-09 31.461 803,674 -1,019 0.09% 25,284,624
2010-03-10 2010-03-08 32.109 804,693 -11,202 0.09% 25,838,187
2010-03-09 2010-03-05 30.990 815,895 -24,272 0.09% 25,284,556
2010-03-08 2010-03-04 29.694 840,167 -3,055 0.10% 24,947,755
2010-03-05 2010-03-03 30.047 843,222 -2,206 0.10% 25,336,547
2010-03-04 2010-03-02 29.429 845,428 +42,263 0.10% 24,879,832
2010-03-03 2010-03-01 29.340 803,165 -22,575 0.09% 23,565,108
2010-03-01 2010-02-25 28.633 825,740 +2,037 0.09% 23,643,671
2010-02-26 2010-02-24 28.928 823,703 -1,697 0.09% 23,827,993
2010-02-25 2010-02-23 28.604 825,400 +1,358 0.09% 23,609,621
2010-02-23 2010-02-19 27.249 824,042 +1,018 0.09% 22,454,139
2010-02-19 2010-02-17 28.545 823,024 -6,789 0.09% 23,493,169
2010-02-18 2010-02-12 27.956 829,813 -1,018 0.09% 23,198,065
2010-02-17 2010-02-11 27.985 830,831 -1,358 0.09% 23,250,999
2010-02-12 2010-02-10 27.632 832,189 +32,928 0.09% 22,994,826
2010-02-11 2010-02-09 27.691 799,261 +1,018 0.09% 22,132,058
2010-02-10 2010-02-08 26.836 798,243 -84,866 0.09% 21,421,941
2010-02-09 2010-02-05 27.131 883,109 +6,450 0.10% 23,959,583
2010-02-08 2010-02-04 27.808 876,659 -2,376 0.10% 24,378,558
2010-02-05 2010-02-03 28.515 879,035 +82,150 0.10% 25,066,105
2010-02-04 2010-02-02 27.573 796,885 -22,405 0.09% 21,972,366
2010-02-03 2010-02-01 27.278 819,290 +2,037 0.09% 22,348,787
2010-02-02 2010-01-29 27.278 817,253 +6,789 0.09% 22,293,222
2010-02-01 2010-01-28 28.280 810,464 +59,576 0.09% 22,919,772
2010-01-29 2010-01-27 27.602 750,888 +6,790 0.09% 20,726,219
2010-01-28 2010-01-26 28.015 744,098 +18,331 0.08% 20,845,676
2010-01-27 2010-01-25 29.576 725,767 +1,188 0.08% 21,465,265
2010-01-26 2010-01-22 29.635 724,579 -290,921 0.08% 21,472,818
2010-01-25 2010-01-21 30.165 1,015,500 +8,147 0.12% 30,632,695
2010-01-22 2010-01-20 31.461 1,007,353 -4,243 0.11% 31,692,628
2010-01-21 2010-01-19 32.050 1,011,596 -15,955 0.12% 32,422,114
2010-01-20 2010-01-18 30.931 1,027,551 +679 0.12% 31,783,228
2010-01-19 2010-01-15 31.226 1,026,872 -2,037 0.12% 32,064,724
2010-01-18 2010-01-14 31.638 1,028,909 -7,808 0.12% 32,552,667
2010-01-15 2010-01-13 31.285 1,036,717 -21,895 0.12% 32,433,219
2010-01-14 2010-01-12 32.993 1,058,612 -347,612 0.12% 34,926,909
2010-01-13 2010-01-11 32.463 1,406,224 -32,249 0.16% 45,650,067
2010-01-12 2010-01-08 30.401 1,438,473 -5,262 0.16% 43,730,731
2010-01-11 2010-01-07 30.342 1,443,735 -35,304 0.16% 43,805,640
2010-01-08 2010-01-06 30.872 1,479,039 -6,790 0.17% 45,661,085
2010-01-07 2010-01-05 30.578 1,485,829 +5,941 0.17% 45,433,010
2010-01-06 2010-01-04 28.869 1,479,888 -32,589 0.17% 42,722,853
2010-01-05 2009-12-31 28.133 1,512,477 +32,249 0.17% 42,549,795
2010-01-04 2009-12-29 27.514 1,480,228 -3,564 0.17% 40,726,849
2009-12-30 2009-12-28 27.867 1,483,792 -1,358 0.17% 41,349,426
2009-12-29 2009-12-24 27.661 1,485,150 +31,740 0.17% 41,081,022
2009-12-28 2009-12-22 26.807 1,453,410 +4,413 0.17% 38,961,427
2009-12-23 2009-12-21 26.807 1,448,997 +4,074 0.17% 38,843,129
2009-12-22 2009-12-18 27.190 1,444,923 +10,184 0.16% 39,287,259
2009-12-21 2009-12-17 26.866 1,434,739 -3,055 0.16% 38,545,445
2009-12-18 2009-12-16 27.602 1,437,794 +38,699 0.16% 39,686,389
2009-12-17 2009-12-15 28.486 1,399,095 -80,454 0.16% 39,854,650
2009-12-16 2009-12-14 29.164 1,479,549 +4,413 0.17% 43,148,914
2009-12-15 2009-12-11 29.252 1,475,136 -81,811 0.17% 43,150,580
2009-12-14 2009-12-10 28.869 1,556,947 +39,039 0.18% 44,947,468
2009-12-11 2009-12-09 29.164 1,517,908 -163,283 0.17% 44,267,599
2009-12-10 2009-12-08 29.812 1,681,191 +11,203 0.19% 50,119,057
2009-12-09 2009-12-07 30.813 1,669,988 +33,267 0.19% 51,457,698
2009-12-08 2009-12-04 30.695 1,636,721 -679 0.19% 50,239,776
2009-12-07 2009-12-03 30.990 1,637,400 +400,738 0.19% 50,742,966
2009-12-04 2009-12-02 30.165 1,236,662 +215,900 0.14% 37,304,077
2009-12-03 2009-12-01 30.283 1,020,762 -12,900 0.12% 30,911,703
2009-12-02 2009-11-30 30.106 1,033,662 -146,988 0.12% 31,119,655
2009-12-01 2009-11-27 28.692 1,180,650 -155,135 0.13% 33,875,480
2009-11-30 2009-11-26 30.224 1,335,785 +240,171 0.15% 40,372,835
2009-11-27 2009-11-25 30.695 1,095,614 +11,202 0.13% 33,630,290
2009-11-26 2009-11-24 30.695 1,084,412 +849 0.12% 33,286,441
2009-11-25 2009-11-23 31.226 1,083,563 -679 0.12% 33,834,936
2009-11-24 2009-11-20 31.756 1,084,242 -13,748 0.12% 34,431,053
2009-11-23 2009-11-19 33.347 1,097,990 -6,790 0.13% 36,614,249
2009-11-20 2009-11-18 32.993 1,104,780 -109,986 0.13% 36,450,136
2009-11-19 2009-11-17 32.168 1,214,766 -16,294 0.14% 39,076,944
2009-11-18 2009-11-16 32.345 1,231,060 -60,086 0.14% 39,818,682
2009-11-17 2009-11-13 31.874 1,291,146 -324,528 0.15% 41,153,610
2009-11-16 2009-11-12 31.108 1,615,674 +3,225 0.18% 50,260,057
2009-11-13 2009-11-11 31.343 1,612,449 +2,037 0.18% 50,539,732
2009-11-12 2009-11-10 29.988 1,610,412 +13,578 0.18% 48,293,658
2009-11-11 2009-11-09 30.165 1,596,834 +300,596 0.18% 48,168,714
2009-11-10 2009-11-06 29.576 1,296,238 +153,438 0.15% 38,337,500
2009-11-09 2009-11-05 28.957 1,142,800 +5,092 0.13% 33,092,462
2009-11-06 2009-11-04 29.193 1,137,708 -1,018 0.13% 33,213,129
2009-11-05 2009-11-03 28.898 1,138,726 -71,627 0.13% 32,907,400
2009-11-04 2009-11-02 29.517 1,210,353 -69,081 0.14% 35,726,058
2009-11-03 2009-10-30 28.987 1,279,434 -179,407 0.15% 37,086,710
2009-11-02 2009-10-29 28.457 1,458,841 +14,766 0.17% 41,513,601
2009-10-30 2009-10-28 29.370 1,444,075 +92,674 0.16% 42,412,144
2009-10-29 2009-10-27 30.519 1,351,401 +3,734 0.15% 41,242,911
2009-10-28 2009-10-23 31.756 1,347,667 -783,824 0.15% 42,796,345
2009-10-27 2009-10-22 31.638 2,131,491 +140,539 0.24% 67,436,203
2009-10-23 2009-10-21 31.461 1,990,952 -1,698 0.23% 62,637,925
2009-10-22 2009-10-20 31.756 1,992,650 -392,081 0.23% 63,278,344
2009-10-21 2009-10-19 31.579 2,384,731 -13,579 0.27% 75,307,721
2009-10-20 2009-10-16 30.519 2,398,310 +171,430 0.27% 73,193,143
2009-10-19 2009-10-15 30.165 2,226,880 +232,873 0.25% 67,174,137
2009-10-16 2009-10-14 30.165 1,994,007 +17,312 0.23% 60,149,491
2009-10-14 2009-10-12 29.871 1,976,695 +13,579 0.23% 59,044,975
2009-10-13 2009-10-09 30.754 1,963,116 -89,619 0.22% 60,374,255
2009-10-12 2009-10-08 30.813 2,052,735 -129,675 0.23% 63,251,364
2009-10-09 2009-10-07 30.047 2,182,410 +23,423 0.25% 65,575,534
2009-10-08 2009-10-06 28.280 2,158,987 -8,487 0.25% 61,055,752
2009-10-07 2009-10-05 27.013 2,167,474 +15,276 0.25% 58,550,223
2009-10-06 2009-10-02 26.954 2,152,198 +103,537 0.25% 58,010,771
2009-10-05 2009-09-30 27.337 2,048,661 -3,395 0.23% 56,004,561
2009-10-02 2009-09-29 27.926 2,052,056 -1,697 0.23% 57,306,366
2009-09-29 2009-09-25 28.103 2,053,753 +37,001 0.23% 57,716,755
2009-09-28 2009-09-24 27.426 2,016,752 +23,763 0.23% 55,310,489
2009-09-25 2009-09-23 28.309 1,992,989 -25,120 0.23% 56,420,069
2009-09-24 2009-09-22 28.633 2,018,109 +1,018 0.23% 57,785,145
2009-09-23 2009-09-21 28.486 2,017,091 +9,335 0.23% 57,458,898
2009-09-22 2009-09-18 29.016 2,007,756 +5,432 0.23% 58,257,586
2009-09-21 2009-09-17 29.988 2,002,324 -70,439 0.23% 60,046,466
2009-09-18 2009-09-16 29.222 2,072,763 -3,395 0.24% 60,571,265
2009-09-17 2009-09-15 28.574 2,076,158 +3,395 0.24% 59,324,961
2009-09-16 2009-09-14 28.751 2,072,763 -64,159 0.24% 59,594,309
2009-09-15 2009-09-11 29.871 2,136,922 +91,655 0.24% 63,831,044
2009-09-14 2009-09-10 30.224 2,045,267 +136,465 0.23% 61,816,256
2009-09-11 2009-09-09 30.047 1,908,802 +21,726 0.22% 57,354,352
2009-09-10 2009-09-08 30.872 1,887,076 +14,936 0.22% 58,258,057
2009-09-09 2009-09-07 30.165 1,872,140 +166,338 0.21% 56,473,357
2009-09-08 2009-09-04 29.458 1,705,802 +31,910 0.19% 50,249,754
2009-09-07 2009-09-03 28.898 1,673,892 -135,786 0.19% 48,372,860
2009-09-04 2009-09-02 27.131 1,809,678 +148,685 0.21% 49,098,278
2009-09-03 2009-09-01 27.632 1,660,993 +37,172 0.19% 45,896,119
2009-09-02 2009-08-31 27.661 1,623,821 +2,037 0.19% 44,916,827
2009-09-01 2009-08-28 29.075 1,621,784 -2,037 0.19% 47,153,669
2009-08-31 2009-08-27 29.871 1,623,821 +2,037 0.19% 48,504,433
2009-08-28 2009-08-26 30.813 1,621,784 -3,395 0.19% 49,972,378
2009-08-27 2009-08-25 31.167 1,625,179 +37,511 0.19% 50,651,486
2009-08-26 2009-08-24 31.697 1,587,668 -13,918 0.18% 50,324,247
2009-08-25 2009-08-21 29.871 1,601,586 +28,515 0.18% 47,840,261
2009-08-24 2009-08-20 30.224 1,573,071 -145,970 0.18% 47,544,579
2009-08-21 2009-08-19 29.429 1,719,041 +40,057 0.20% 50,589,111
2009-08-20 2009-08-18 30.342 1,678,984 +6,619 0.19% 50,943,538
2009-08-19 2009-08-17 30.636 1,672,365 +12,900 0.19% 51,235,353
2009-08-18 2009-08-14 32.581 1,659,465 +140,029 0.19% 54,066,536
2009-08-17 2009-08-13 32.640 1,519,436 -162,943 0.17% 49,593,812
2009-08-14 2009-08-12 31.815 1,682,379 +8,657 0.19% 53,524,537
2009-08-13 2009-08-11 33.229 1,673,722 +13,239 0.19% 55,615,743
2009-08-12 2009-08-10 33.229 1,660,483 +1,867 0.19% 55,175,828
2009-08-11 2009-08-07 32.109 1,658,616 -4,583 0.19% 53,257,119
2009-08-10 2009-08-06 34.878 1,663,199 +144,272 0.19% 58,009,783
2009-08-07 2009-08-05 34.584 1,518,927 +1,019 0.17% 52,530,353
2009-08-06 2009-08-04 35.585 1,517,908 -134,089 0.17% 54,015,414
2009-08-05 2009-08-03 36.351 1,651,997 -39,038 0.19% 60,052,313
2009-08-04 2009-07-31 32.993 1,691,035 -26,818 0.19% 55,792,515
2009-08-03 2009-07-30 31.579 1,717,853 +1,019 0.20% 54,248,297
2009-07-31 2009-07-29 31.874 1,716,834 +176,861 0.20% 54,721,865
2009-07-30 2009-07-28 34.171 1,539,973 -12,561 0.18% 52,623,099
2009-07-29 2009-07-27 33.877 1,552,534 +30,383 0.18% 52,594,979
2009-07-28 2009-07-24 31.049 1,522,151 -5,771 0.17% 47,261,083
2009-07-27 2009-07-23 30.636 1,527,922 -96,748 0.17% 46,810,130
2009-07-24 2009-07-22 30.401 1,624,670 -1,697 0.19% 49,391,269
2009-07-23 2009-07-21 30.283 1,626,367 +1,358 0.19% 49,251,220
2009-07-22 2009-07-20 30.695 1,625,009 +98,445 0.19% 49,880,272
2009-07-21 2009-07-17 28.663 1,526,564 -6,790 0.17% 43,755,553
2009-07-20 2009-07-16 28.074 1,533,354 -9,165 0.18% 43,046,778
2009-07-17 2009-07-15 28.515 1,542,519 -21,726 0.18% 43,985,669
2009-07-16 2009-07-14 26.247 1,564,245 -46,507 0.18% 41,057,056
2009-07-15 2009-07-13 24.244 1,610,752 +7,468 0.18% 39,051,151
2009-07-14 2009-07-10 25.098 1,603,284 +1,358 0.18% 40,239,759
2009-07-13 2009-07-09 25.334 1,601,926 -37,001 0.18% 40,583,194
2009-07-10 2009-07-08 25.069 1,638,927 +51,598 0.19% 41,086,060
2009-07-09 2009-07-07 25.923 1,587,329 +10,863 0.18% 41,148,589
2009-07-08 2009-07-06 26.630 1,576,466 +78,077 0.18% 41,981,540
2009-07-07 2009-07-03 26.954 1,498,389 -6,789 0.17% 40,387,874
2009-07-06 2009-07-02 26.836 1,505,178 -169,393 0.17% 40,393,507
2009-07-03 2009-06-30 27.190 1,674,571 +8,487 0.19% 45,531,357
2009-07-02 2009-06-29 28.074 1,666,084 +7,128 0.19% 46,772,988
2009-06-30 2009-06-26 30.019 1,658,956 -2,376 0.19% 49,800,085
2009-06-29 2009-06-25 27.825 1,661,332 +217,585 0.19% 46,225,987
2009-06-26 2009-06-24 27.825 1,443,747 -13,946 0.17% 40,171,760
2009-06-25 2009-06-23 27.032 1,457,693 +13,125 0.17% 39,404,759
2009-06-24 2009-06-22 29.013 1,444,568 +164 0.17% 41,911,570
2009-06-23 2009-06-19 28.983 1,444,404 +17,063 0.17% 41,862,792
2009-06-22 2009-06-18 29.806 1,427,341 +2,953 0.17% 42,542,752
2009-06-19 2009-06-17 30.598 1,424,388 -328 0.17% 43,583,390
2009-06-18 2009-06-16 30.385 1,424,716 -100,407 0.17% 43,289,488
2009-06-17 2009-06-15 30.964 1,525,123 -7,711 0.18% 47,223,434
2009-06-16 2009-06-12 31.329 1,532,834 +91,876 0.18% 48,022,772
2009-06-15 2009-06-11 31.512 1,440,958 -50,532 0.17% 45,407,841
2009-06-12 2009-06-10 32.000 1,491,490 -33,469 0.18% 47,727,494
2009-06-11 2009-06-09 29.501 1,524,959 +93,680 0.18% 44,987,568
2009-06-10 2009-06-08 30.446 1,431,279 +24,938 0.17% 43,576,142
2009-06-09 2009-06-05 32.305 1,406,341 +16,734 0.17% 45,431,334
2009-06-08 2009-06-04 33.767 1,389,607 +28,711 0.16% 46,923,537
2009-06-05 2009-06-03 36.267 1,360,896 -11,812 0.16% 49,354,969
2009-06-04 2009-06-02 33.463 1,372,708 +5,086 0.16% 45,934,553
2009-06-03 2009-06-01 34.560 1,367,622 -20,344 0.16% 47,264,832
2009-06-02 2009-05-29 32.305 1,387,966 -209,673 0.16% 44,837,737
2009-06-01 2009-05-27 28.800 1,597,639 -20,015 0.19% 46,011,824
2009-05-29 2009-05-26 25.752 1,617,654 +22,804 0.19% 41,658,280
2009-05-27 2009-05-25 26.514 1,594,850 -13,125 0.19% 42,286,144
2009-05-26 2009-05-22 26.027 1,607,975 -1,148 0.19% 41,850,066
2009-05-25 2009-05-21 26.788 1,609,123 -1,149 0.19% 43,105,939
2009-05-22 2009-05-20 27.307 1,610,272 +5,251 0.19% 43,970,990
2009-05-21 2009-05-19 28.404 1,605,021 +25,593 0.19% 45,588,533
2009-05-20 2009-05-18 26.027 1,579,428 -19,851 0.19% 41,107,086
2009-05-19 2009-05-15 23.893 1,599,279 +32,484 0.19% 38,211,957
2009-05-18 2009-05-14 23.467 1,566,795 -2,297 0.19% 36,767,313
2009-05-15 2009-05-13 24.289 1,569,092 -213,610 0.19% 38,112,349
2009-05-14 2009-05-12 23.497 1,782,702 +169,805 0.21% 41,888,240
2009-05-13 2009-05-11 23.162 1,612,897 -174,235 0.19% 37,357,621
2009-05-12 2009-05-08 25.448 1,787,132 +352,572 0.21% 45,478,077
2009-05-11 2009-05-07 25.539 1,434,560 -73,172 0.17% 36,637,154
2009-05-08 2009-05-06 23.771 1,507,732 -3,773 0.18% 35,840,804
2009-05-07 2009-05-05 21.455 1,511,505 +506,298 0.18% 32,429,573
2009-05-06 2009-05-04 21.547 1,005,207 -14,765 0.12% 21,658,776
2009-05-05 2009-04-30 19.474 1,019,972 +187,524 0.12% 19,863,149
2009-05-04 2009-04-29 18.926 832,448 -252,493 0.10% 15,754,612
2009-04-30 2009-04-28 17.950 1,084,941 -216,400 0.13% 19,475,132
2009-04-29 2009-04-27 18.804 1,301,341 -506,134 0.15% 24,470,073
2009-04-28 2009-04-24 20.236 1,807,475 -37,571 0.21% 36,576,266
2009-04-27 2009-04-23 19.718 1,845,046 +11,156 0.22% 36,380,651
2009-04-24 2009-04-22 19.322 1,833,890 +101,391 0.22% 35,434,110
2009-04-23 2009-04-21 20.907 1,732,499 -142,570 0.20% 36,220,638
2009-04-22 2009-04-20 21.790 1,875,069 +162,094 0.22% 40,858,487
2009-04-21 2009-04-17 21.608 1,712,975 -656 0.20% 37,013,167
2009-04-20 2009-04-16 21.668 1,713,631 -168,821 0.20% 37,131,791
2009-04-17 2009-04-15 22.552 1,882,452 +4,594 0.22% 42,453,609
2009-04-16 2009-04-14 20.693 1,877,858 +144,211 0.22% 38,858,990
2009-04-15 2009-04-09 17.798 1,733,647 +3,609 0.20% 30,855,494
2009-04-14 2009-04-08 16.884 1,730,038 -193,266 0.20% 29,209,518
2009-04-09 2009-04-07 18.042 1,923,304 +984 0.23% 34,699,932
2009-04-08 2009-04-06 18.865 1,922,320 +59,391 0.23% 36,263,968
2009-04-07 2009-04-03 17.707 1,862,929 +8,203 0.22% 32,986,134
2009-04-06 2009-04-02 17.280 1,854,726 +98,930 0.22% 32,049,540
2009-04-03 2009-04-01 15.543 1,755,796 +26,251 0.21% 27,289,980
2009-04-02 2009-03-31 15.390 1,729,545 -272,345 0.20% 26,618,418
2009-04-01 2009-03-30 15.116 2,001,890 +344,861 0.24% 30,260,833
2009-03-31 2009-03-27 17.341 1,657,029 +6,890 0.20% 28,734,349
2009-03-30 2009-03-26 17.585 1,650,139 -22,148 0.19% 29,017,188
2009-03-27 2009-03-25 16.183 1,672,287 -49,219 0.20% 27,062,276
2009-03-26 2009-03-24 16.427 1,721,506 -1,969 0.20% 28,278,495
2009-03-25 2009-03-23 16.305 1,723,475 -133,547 0.20% 28,100,740
2009-03-24 2009-03-20 14.598 1,857,022 +304,829 0.22% 27,108,878
2009-03-23 2009-03-19 15.329 1,552,193 -2,133 0.18% 23,794,287
2009-03-20 2009-03-18 14.903 1,554,326 +246,095 0.18% 23,163,808
2009-03-18 2009-03-16 15.299 1,308,231 -2,625 0.15% 20,014,610
2009-03-17 2009-03-13 14.629 1,310,856 -164 0.15% 19,175,876
2009-03-13 2009-03-11 14.629 1,311,020 -12,961 0.15% 19,178,275
2009-03-12 2009-03-10 14.415 1,323,981 -6,727 0.16% 19,085,427
2009-03-10 2009-03-06 13.592 1,330,708 -328 0.16% 18,087,420
2009-03-09 2009-03-05 13.806 1,331,036 +3,281 0.16% 18,375,831
2009-03-06 2009-03-04 14.171 1,327,755 -13,945 0.16% 18,816,112
2009-03-05 2009-03-03 12.952 1,341,700 +6,070 0.16% 17,378,142
2009-03-04 2009-03-02 12.404 1,335,630 +656 0.16% 16,566,836
2009-03-03 2009-02-27 12.922 1,334,974 +6,727 0.16% 17,250,340
2009-03-02 2009-02-26 13.349 1,328,247 -328 0.16% 17,730,131
2009-02-26 2009-02-24 13.928 1,328,575 +20,672 0.16% 18,503,814
2009-02-25 2009-02-23 14.750 1,307,903 +29,859 0.15% 19,292,117
2009-02-24 2009-02-20 14.598 1,278,044 +37,735 0.15% 18,656,935
2009-02-20 2009-02-18 15.329 1,240,309 +478,408 0.15% 19,013,272
2009-02-19 2009-02-17 14.293 761,901 +8,531 0.09% 10,890,063
2009-02-18 2009-02-16 15.208 753,370 +12,797 0.09% 11,456,919
2009-02-17 2009-02-13 15.665 740,573 +32,813 0.09% 11,600,855
2009-02-16 2009-02-12 15.573 707,760 +49,547 0.08% 11,022,139
2009-02-13 2009-02-11 16.792 658,213 +38,719 0.08% 11,052,920
2009-02-12 2009-02-10 17.737 619,494 -52,500 0.07% 10,988,011
2009-02-11 2009-02-09 17.402 671,994 -9,516 0.08% 11,693,930
2009-02-10 2009-02-06 16.853 681,510 +15,586 0.08% 11,485,670
2009-02-09 2009-02-05 16.945 665,924 -4,922 0.08% 11,283,880
2009-02-06 2009-02-04 16.183 670,846 -178,993 0.08% 10,856,163
2009-02-05 2009-02-03 14.141 849,839 -4,101 0.10% 12,017,486
2009-02-04 2009-02-02 14.171 853,940 +157,828 0.10% 12,101,503
2009-02-03 2009-01-30 14.537 696,112 +6,071 0.08% 10,119,440
2009-02-02 2009-01-29 13.745 690,041 -2,461 0.08% 9,484,412
2009-01-30 2009-01-23 12.587 692,502 +4,593 0.08% 8,716,258
2009-01-23 2009-01-21 12.709 687,909 +3,282 0.08% 8,742,307
2009-01-22 2009-01-20 13.166 684,627 +15,586 0.08% 9,013,568
2009-01-21 2009-01-19 14.080 669,041 +328 0.08% 9,420,061
2009-01-20 2009-01-16 14.354 668,713 +7,875 0.08% 9,598,860
2009-01-19 2009-01-15 14.324 660,838 +10,828 0.08% 9,465,681
2009-01-16 2009-01-14 14.476 650,010 +492 0.08% 9,409,632
2009-01-15 2009-01-13 14.202 649,518 +11,813 0.08% 9,224,357
2009-01-14 2009-01-12 16.000 637,705 +2,953 0.08% 10,203,240
2009-01-13 2009-01-09 17.524 634,752 +4,430 0.07% 11,123,230
2009-01-12 2009-01-08 17.128 630,322 +35,109 0.07% 10,795,873
2009-01-09 2009-01-07 19.809 595,213 -4,430 0.07% 11,790,840
2009-01-08 2009-01-06 19.048 599,643 +657 0.07% 11,421,727
2009-01-07 2009-01-05 19.291 598,986 -15,094 0.07% 11,555,251
2009-01-06 2009-01-02 17.676 614,080 +1,312 0.07% 10,854,553
2009-01-02 2008-12-29 16.122 612,768 -15,750 0.07% 9,878,949
2008-12-30 2008-12-24 15.482 628,518 +22,641 0.07% 9,730,618
2008-12-29 2008-12-22 17.219 605,877 +1,641 0.07% 10,432,584
2008-12-23 2008-12-19 18.225 604,236 +4,593 0.07% 11,012,014
2008-12-22 2008-12-18 19.688 599,643 +1,641 0.07% 11,805,497
2008-12-19 2008-12-17 19.505 598,002 -11,812 0.07% 11,663,841
2008-12-18 2008-12-16 17.097 609,814 +3,937 0.07% 10,426,036
2008-12-17 2008-12-15 17.219 605,877 -17,063 0.07% 10,432,584
2008-12-16 2008-12-12 16.152 622,940 +20,016 0.07% 10,061,925
2008-12-15 2008-12-11 18.590 602,924 -3,445 0.07% 11,208,601
2008-12-12 2008-12-10 19.931 606,369 +2,133 0.07% 12,085,753
2008-12-11 2008-12-09 18.225 604,236 -24,774 0.07% 11,012,014
2008-12-10 2008-12-08 16.305 629,010 -34,125 0.07% 10,255,818
2008-12-08 2008-12-04 12.800 663,135 -9,844 0.08% 8,488,095
2008-12-05 2008-12-03 12.861 672,979 +328 0.08% 8,655,117
2008-12-04 2008-12-02 12.617 672,651 +1,641 0.08% 8,486,901
2008-12-03 2008-12-01 13.745 671,010 -328 0.08% 9,222,837
2008-12-02 2008-11-28 12.891 671,338 -3,938 0.08% 8,654,472
2008-11-28 2008-11-26 12.190 675,276 -13,453 0.08% 8,231,904
2008-11-27 2008-11-25 11.276 688,729 -40,195 0.08% 7,766,209
2008-11-26 2008-11-24 10.789 728,924 -1,313 0.09% 7,864,018
2008-11-25 2008-11-21 10.849 730,237 +21,000 0.09% 7,922,693
2008-11-24 2008-11-20 10.667 709,237 +50,040 0.08% 7,565,165
2008-11-21 2008-11-19 12.526 659,197 +9,843 0.08% 8,256,881
2008-11-20 2008-11-18 12.891 649,354 +5,578 0.08% 8,371,068
2008-11-19 2008-11-17 14.019 643,776 +5,250 0.08% 9,025,091
2008-11-18 2008-11-14 14.629 638,526 -7,875 0.08% 9,340,687
2008-11-17 2008-11-13 12.891 646,401 -1,968 0.08% 8,333,000
2008-11-14 2008-11-12 13.105 648,369 +9,843 0.08% 8,496,688
2008-11-13 2008-11-11 13.562 638,526 +3,118 0.08% 8,659,595
2008-11-12 2008-11-10 14.933 635,408 -3,282 0.08% 9,488,723
2008-11-11 2008-11-07 14.141 638,690 +13,125 0.08% 9,031,650
2008-11-07 2008-11-05 14.324 625,565 +2,133 0.07% 8,960,439
2008-11-06 2008-11-04 13.166 623,432 +3,282 0.07% 8,207,896
2008-11-05 2008-11-03 12.861 620,150 -19,524 0.07% 7,975,689
2008-11-04 2008-10-31 12.160 639,674 +656 0.08% 7,778,406
2008-11-03 2008-10-30 12.495 639,018 -36,422 0.08% 7,984,651
2008-10-31 2008-10-29 8.838 675,440 -31,500 0.08% 5,969,580
2008-10-30 2008-10-28 9.204 706,940 +8,203 0.08% 6,506,516
2008-10-29 2008-10-27 7.985 698,737 +42,329 0.08% 5,579,227
2008-10-28 2008-10-24 10.362 656,408 +14,437 0.08% 6,801,611
2008-10-27 2008-10-23 12.160 641,971 +985 0.08% 7,806,337
2008-10-24 2008-10-22 12.495 640,986 +11,976 0.08% 8,009,242
2008-10-23 2008-10-21 14.263 629,010 -13,453 0.07% 8,971,445
2008-10-22 2008-10-20 13.806 642,463 +328 0.08% 8,869,626
2008-10-21 2008-10-17 12.983 642,135 +3,281 0.08% 8,336,715
2008-10-20 2008-10-16 13.714 638,854 +30,844 0.08% 8,761,392
2008-10-17 2008-10-15 15.543 608,010 +3,610 0.07% 9,450,176
2008-10-16 2008-10-14 17.371 604,400 -36,258 0.07% 10,499,251
2008-10-15 2008-10-13 15.543 640,658 -3,446 0.08% 9,957,617
2008-10-14 2008-10-10 14.293 644,104 -29,695 0.08% 9,206,357
2008-10-13 2008-10-09 15.543 673,799 +33,961 0.08% 10,472,721
2008-10-10 2008-10-08 15.421 639,838 +21,492 0.08% 9,866,873
2008-10-09 2008-10-06 19.291 618,346 +2,789 0.07% 11,928,731
2008-10-08 2008-10-03 21.943 615,557 +37,735 0.07% 13,507,027
2008-10-06 2008-10-02 21.333 577,822 +69,234 0.07% 12,326,821
2008-10-03 2008-09-30 20.937 508,588 +38,555 0.06% 10,648,338
2008-10-02 2008-09-29 21.638 470,033 +17,063 0.06% 10,170,579
2008-09-30 2008-09-26 24.381 452,970 +2,953 0.05% 11,043,797
2008-09-26 2008-09-24 28.343 450,017 +17,227 0.05% 12,754,718
2008-09-25 2008-09-23 30.171 432,790 +1,312 0.05% 13,057,842
2008-09-24 2008-09-22 33.828 431,478 -10,664 0.05% 14,596,228
2008-09-23 2008-09-19 30.293 442,142 +16,734 0.05% 13,393,903
2008-09-22 2008-09-18 24.076 425,408 -3,117 0.05% 10,242,164
2008-09-19 2008-09-17 25.661 428,525 -4,593 0.05% 10,996,317
2008-09-18 2008-09-16 26.849 433,118 +1,312 0.05% 11,628,967
2008-09-17 2008-09-12 29.745 431,806 +31,172 0.05% 12,843,917
2008-09-16 2008-09-11 29.257 400,634 -2,789 0.05% 11,721,361
2008-09-12 2008-09-10 31.025 403,423 +14,602 0.05% 12,516,054
2008-09-11 2008-09-09 35.657 388,821 +164 0.05% 13,864,192
2008-09-10 2008-09-08 38.583 388,657 -5,086 0.05% 14,995,439
2008-09-09 2008-09-05 36.754 393,743 +20,179 0.05% 14,471,686
2008-09-08 2008-09-04 37.790 373,564 +329 0.04% 14,117,106
2008-09-05 2008-09-03 40.289 373,235 +16,570 0.04% 15,037,402
2008-09-02 2008-08-29 45.836 356,665 +1,312 0.04% 16,348,101
2008-09-01 2008-08-28 45.044 355,353 -13,125 0.04% 16,006,391
2008-08-29 2008-08-27 48.091 368,478 -16,570 0.04% 17,720,564
2008-08-25 2008-08-20 42.545 385,048 -3,281 0.05% 16,381,712
2008-08-21 2008-08-19 40.411 388,329 +37,898 0.05% 15,692,869
2008-08-18 2008-08-14 45.714 350,431 -41,180 0.04% 16,019,640
2008-08-14 2008-08-12 41.447 391,611 -6,562 0.05% 16,231,280
2008-08-13 2008-08-11 41.082 398,173 +24,117 0.05% 16,357,642
2008-08-12 2008-08-08 42.727 374,056 +26,250 0.04% 15,982,460
2008-08-11 2008-08-07 47.543 347,806 +8,204 0.04% 16,535,627
2008-08-08 2008-08-05 50.468 339,602 +6,398 0.04% 17,139,161
2008-08-07 2008-08-04 55.710 333,204 +656 0.04% 18,562,881
2008-08-05 2008-08-01 55.832 332,548 +4,266 0.04% 18,566,874
2008-08-04 2008-07-31 57.539 328,282 -1,477 0.04% 18,888,960
2008-08-01 2008-07-30 54.552 329,759 -328 0.04% 17,989,069
2008-07-31 2008-07-29 53.272 330,087 +1,969 0.04% 17,584,452
2008-07-30 2008-07-28 56.076 328,118 -2,461 0.04% 18,399,536
2008-07-29 2008-07-25 59.428 330,579 +656 0.04% 19,645,761
2008-07-28 2008-07-24 60.952 329,923 -164 0.04% 20,109,514
2008-07-25 2008-07-23 62.324 330,087 -3,281 0.04% 20,572,199
2008-07-24 2008-07-22 60.830 333,368 +164 0.04% 20,278,855
2008-07-23 2008-07-21 62.781 333,204 -328 0.04% 20,918,783
2008-07-21 2008-07-17 60.891 333,532 -656 0.04% 20,309,161
2008-07-18 2008-07-16 60.038 334,188 -329 0.04% 20,063,933
2008-07-17 2008-07-15 60.160 334,517 -2,625 0.04% 20,124,464
2008-07-15 2008-07-11 63.085 337,142 -20,507 0.04% 21,268,761
2008-07-14 2008-07-10 60.952 357,649 +2,953 0.04% 21,799,473
2008-07-11 2008-07-09 59.916 354,696 -1,969 0.04% 21,251,950
2008-07-10 2008-07-08 56.990 356,665 +492 0.04% 20,326,429
2008-07-09 2008-07-07 58.636 356,173 -328 0.04% 20,884,547
2008-07-08 2008-07-04 55.405 356,501 +6,563 0.04% 19,752,116
2008-07-04 2008-07-02 56.929 349,938 +3,281 0.04% 19,921,726
2008-07-03 2008-06-30 58.026 346,657 -985 0.04% 20,115,272
2008-07-02 2008-06-27 55.893 347,642 +1,313 0.04% 19,430,795
2008-06-30 2008-06-26 55.527 346,329 +14,930 0.04% 19,230,750
2008-06-27 2008-06-25 54.247 331,399 -328 0.04% 17,977,537
2008-06-26 2008-06-24 53.943 331,727 -1,149 0.04% 17,894,233
2008-06-25 2008-06-23 55.832 332,876 +3,938 0.04% 18,585,187
2008-06-24 2008-06-20 57.417 328,938 +984 0.04% 18,886,607
2008-06-23 2008-06-19 58.148 327,954 +984 0.04% 19,069,982
2008-06-20 2008-06-18 59.977 326,970 +7,875 0.04% 19,610,650
2008-06-19 2008-06-17 57.905 319,095 -3,281 0.04% 18,477,048
2008-06-18 2008-06-16 57.905 322,376 -2,297 0.04% 18,667,033
2008-06-17 2008-06-13 56.015 324,673 -8,531 0.04% 18,186,565
2008-06-16 2008-06-12 59.855 333,204 +24,117 0.04% 19,943,927
2008-06-12 2008-06-10 64.609 309,087 +657 0.04% 19,969,886
2008-06-11 2008-06-06 68.571 308,430 +6,562 0.04% 21,149,403
2008-06-10 2008-06-05 67.962 301,868 +820 0.04% 20,515,444
2008-06-06 2008-06-04 68.724 301,048 -32,812 0.04% 20,689,085
2008-06-05 2008-06-03 70.095 333,860 +2,953 0.04% 23,401,905
2008-06-04 2008-06-02 72.381 330,907 +3,281 0.04% 23,951,271
2008-06-03 2008-05-30 69.181 327,626 +41,672 0.04% 22,665,390
2008-06-02 2008-05-29 67.047 285,954 +6,563 0.03% 19,172,460
2008-05-30 2008-05-28 65.828 279,391 +3,445 0.03% 18,391,839
2008-05-29 2008-05-27 67.657 275,946 +4,266 0.03% 18,669,645
2008-05-28 2008-05-26 67.657 271,680 +3,609 0.03% 18,381,021
2008-05-27 2008-05-23 70.247 268,071 +35,110 0.03% 18,831,276
2008-05-26 2008-05-22 72.381 232,961 +7,875 0.03% 16,861,873
2008-05-23 2008-05-21 78.324 225,086 +3,773 0.03% 17,629,524
2008-05-22 2008-05-20 82.590 221,313 -34,453 0.03% 18,278,275
2008-05-21 2008-05-19 85.028 255,766 -35,766 0.03% 21,747,333
2008-05-20 2008-05-16 81.523 291,532 -35,438 0.03% 23,766,707
2008-05-19 2008-05-15 79.085 326,970 +91,876 0.04% 25,858,555
2008-05-16 2008-05-14 74.971 235,094 +3,281 0.03% 17,625,264
2008-05-15 2008-05-13 74.057 231,813 -1,313 0.03% 17,167,342
2008-05-14 2008-05-09 73.904 233,126 -1,804 0.03% 17,229,054
2008-05-09 2008-05-07 73.904 234,930 -3,446 0.03% 17,362,378
2008-05-08 2008-05-06 76.800 238,376 -13,617 0.03% 18,307,206
2008-05-07 2008-05-05 74.666 251,993 +5,578 0.03% 18,815,404
2008-05-06 2008-05-02 76.355 246,415 -7,382 0.03% 18,815,079
2008-05-05 2008-04-30 71.439 253,797 -4,767 0.03% 18,131,008
2008-05-02 2008-04-29 73.590 258,564 -2,603 0.03% 19,027,691
2008-04-30 2008-04-28 72.975 261,167 -39,217 0.03% 19,058,750
2008-04-29 2008-04-25 72.668 300,384 +488 0.04% 21,828,327
2008-04-28 2008-04-24 75.280 299,896 -3,255 0.04% 22,576,118
2008-04-25 2008-04-23 68.827 303,151 -24,897 0.04% 20,865,055
2008-04-24 2008-04-22 63.757 328,048 -325 0.04% 20,915,488
2008-04-23 2008-04-21 60.470 328,373 +976 0.04% 19,856,607
2008-04-16 2008-04-14 55.553 327,397 +2,278 0.04% 18,188,029
2008-04-15 2008-04-11 59.917 325,119 -325 0.04% 19,480,023
2008-04-14 2008-04-10 58.995 325,444 +1,464 0.04% 19,199,504
2008-04-11 2008-04-09 59.671 323,980 +326 0.04% 19,332,140
2008-04-10 2008-04-08 62.067 323,654 -488 0.04% 20,088,377
2008-04-09 2008-04-07 63.450 324,142 +8,461 0.04% 20,566,854
2008-04-08 2008-04-03 61.453 315,681 -325 0.04% 19,399,518
2008-04-07 2008-04-02 60.654 316,006 +20,503 0.04% 19,167,037
2008-04-03 2008-04-01 56.905 295,503 +1,628 0.04% 16,815,717
2008-04-02 2008-03-31 58.012 293,875 -5,208 0.03% 17,048,145
2008-04-01 2008-03-28 59.302 299,083 -2,603 0.04% 17,736,239
2008-03-31 2008-03-27 56.905 301,686 -651 0.04% 17,167,563
2008-03-28 2008-03-26 55.369 302,337 -2,766 0.04% 16,740,121
2008-03-27 2008-03-25 53.771 305,103 +1,952 0.04% 16,405,786
2008-03-25 2008-03-19 51.498 303,151 +1,790 0.04% 15,611,532
2008-03-20 2008-03-18 49.039 301,361 -5,207 0.04% 14,778,571
2008-03-19 2008-03-17 51.313 306,568 +25,060 0.04% 15,730,981
2008-03-18 2008-03-14 55.308 281,508 +1,302 0.03% 15,569,539
2008-03-17 2008-03-13 59.732 280,206 +2,603 0.03% 16,737,331
2008-03-14 2008-03-12 65.755 277,603 -325 0.03% 18,253,680
2008-03-13 2008-03-11 65.601 277,928 -488 0.03% 18,232,352
2008-03-12 2008-03-10 65.140 278,416 -20,667 0.03% 18,136,044
2008-03-11 2008-03-07 67.752 299,083 +1,465 0.04% 20,263,424
2008-03-10 2008-03-06 69.749 297,618 -19,039 0.04% 20,758,576
2008-03-07 2008-03-05 66.369 316,657 -326 0.04% 21,016,256
2008-03-06 2008-03-04 67.598 316,983 +651 0.04% 21,427,483
2008-03-05 2008-03-03 70.671 316,332 -162 0.04% 22,355,453
2008-03-04 2008-02-29 72.361 316,494 +5,858 0.04% 22,901,762
2008-03-03 2008-02-28 70.364 310,636 -651 0.04% 21,857,464
2008-02-29 2008-02-27 69.442 311,287 -2,278 0.04% 21,616,328
2008-02-28 2008-02-26 66.984 313,565 +162 0.04% 21,003,737
2008-02-26 2008-02-22 66.369 313,403 +651 0.04% 20,800,291
2008-02-25 2008-02-21 68.520 312,752 -651 0.04% 21,429,768
2008-02-22 2008-02-20 68.366 313,403 +1,628 0.04% 21,426,225
2008-02-21 2008-02-19 72.514 311,775 +651 0.04% 22,608,190
2008-02-20 2008-02-18 70.671 311,124 -977 0.04% 21,987,399
2008-02-19 2008-02-15 73.590 312,101 +977 0.04% 22,967,471
2008-02-18 2008-02-14 70.671 311,124 -8,788 0.04% 21,987,399
2008-02-15 2008-02-13 64.218 319,912 -1,139 0.04% 20,544,204
2008-02-12 2008-02-06 60.224 321,051 -20,178 0.04% 19,334,930
2008-02-11 2008-02-04 62.989 341,229 -3,254 0.04% 21,493,755
2008-02-05 2008-02-01 59.056 344,483 +651 0.04% 20,343,875
2008-02-04 2008-01-31 54.263 343,832 -4,882 0.04% 18,657,330
2008-02-01 2008-01-30 48.548 348,714 +1,302 0.04% 16,929,299
2008-01-31 2008-01-29 51.006 347,412 -2,604 0.04% 17,720,069
2008-01-30 2008-01-28 49.162 350,016 +1,953 0.04% 17,207,603
2008-01-29 2008-01-25 53.280 348,063 -6,184 0.04% 18,544,685
2008-01-28 2008-01-24 48.978 354,247 +1,302 0.04% 17,350,301
2008-01-25 2008-01-23 48.978 352,945 +32,708 0.04% 17,286,531
2008-01-24 2008-01-22 45.414 320,237 -71,600 0.04% 14,543,149
2008-01-23 2008-01-21 51.313 391,837 +21,643 0.05% 20,106,405
2008-01-22 2008-01-18 51.006 370,194 -651 0.04% 18,882,086
2008-01-21 2008-01-17 51.805 370,845 -32,057 0.04% 19,211,554
2008-01-18 2008-01-16 50.330 402,902 +4,231 0.05% 20,278,033
2008-01-17 2008-01-15 58.073 398,671 +976 0.05% 23,152,024
2008-01-16 2008-01-14 62.836 397,695 +3,092 0.05% 24,989,407
2008-01-14 2008-01-10 69.135 394,603 -325 0.05% 27,280,694
2008-01-11 2008-01-09 69.903 394,928 -1,302 0.05% 27,606,531
2008-01-09 2008-01-07 64.833 396,230 -326 0.05% 25,688,711
2008-01-08 2008-01-04 64.833 396,556 -2,603 0.05% 25,709,847
2008-01-07 2008-01-03 64.833 399,159 +651 0.05% 25,878,607
2008-01-04 2008-01-02 68.366 398,508 +2,766 0.05% 27,244,545
2008-01-03 2007-12-31 66.216 395,742 +2,441 0.05% 26,204,262
2008-01-02 2007-12-27 68.981 393,301 +3,254 0.05% 27,130,257
2007-12-28 2007-12-24 72.207 390,047 +64,928 0.05% 28,164,193
2007-12-27 2007-12-20 69.442 325,119 -976 0.04% 22,576,847
2007-12-21 2007-12-19 68.059 326,095 -488 0.04% 22,193,734
2007-12-20 2007-12-18 66.062 326,583 -4,231 0.04% 21,574,689
2007-12-19 2007-12-17 64.526 330,814 +3,254 0.04% 21,345,960
2007-12-18 2007-12-14 67.137 327,560 +1,790 0.04% 21,991,498
2007-12-17 2007-12-13 67.291 325,770 +8,299 0.04% 21,921,371
2007-12-14 2007-12-12 74.973 317,471 +20,016 0.04% 23,801,613
2007-12-12 2007-12-10 79.121 297,455 +813 0.04% 23,534,827
2007-12-11 2007-12-07 82.501 296,642 -325 0.04% 24,473,125
2007-12-10 2007-12-06 83.269 296,967 +5,044 0.04% 24,728,057
2007-12-07 2007-12-05 83.730 291,923 +163 0.03% 24,442,596
2007-12-06 2007-12-04 82.501 291,760 +1,953 0.03% 24,070,358
2007-12-05 2007-12-03 84.805 289,807 +33,521 0.03% 24,577,090
2007-12-04 2007-11-30 89.107 256,286 +2,116 0.03% 22,836,807
2007-12-03 2007-11-29 87.110 254,170 -3,743 0.03% 22,140,624
2007-11-30 2007-11-28 79.274 257,913 +3,255 0.03% 20,445,863
2007-11-29 2007-11-27 76.816 254,658 +488 0.03% 19,561,846
2007-11-28 2007-11-26 79.121 254,170 +3,417 0.03% 20,110,091
2007-11-27 2007-11-23 77.431 250,753 +1,465 0.03% 19,415,974
2007-11-26 2007-11-22 83.576 249,288 -2,767 0.03% 20,834,486
2007-11-23 2007-11-21 88.031 252,055 -3,092 0.03% 22,188,730
2007-11-22 2007-11-20 93.101 255,147 -4,881 0.03% 23,754,484
2007-11-21 2007-11-19 90.489 260,028 -7,160 0.03% 23,529,783
2007-11-20 2007-11-16 89.721 267,188 -2,278 0.03% 23,972,444
2007-11-19 2007-11-15 94.330 269,466 +16,598 0.03% 25,418,789
2007-11-16 2007-11-14 98.786 252,868 -1,628 0.03% 24,979,708
2007-11-15 2007-11-13 86.034 254,496 -15,947 0.03% 21,895,330
2007-11-14 2007-11-12 85.727 270,443 +11,716 0.03% 23,184,218
2007-11-13 2007-11-09 95.559 258,727 -1,952 0.03% 24,723,767
2007-11-12 2007-11-08 94.484 260,679 -4,719 0.03% 24,629,958
2007-11-09 2007-11-07 95.252 265,398 +5,370 0.03% 25,279,696
2007-11-08 2007-11-06 92.794 260,028 +19,039 0.03% 24,129,013
2007-11-07 2007-11-05 92.179 240,989 +15,621 0.03% 22,214,215
2007-11-06 2007-11-02 98.478 225,368 +2,767 0.03% 22,193,857
2007-11-05 2007-11-01 103.855 222,601 +4,231 0.03% 23,118,322
2007-11-02 2007-10-31 104.624 218,370 +6,509 0.03% 22,846,654
2007-11-01 2007-10-30 110.154 211,861 +9,600 0.03% 23,337,411
2007-10-31 2007-10-29 115.992 202,261 -650 0.02% 23,460,735
2007-10-30 2007-10-26 110.462 202,911 +976 0.02% 22,413,877
2007-10-29 2007-10-25 117.221 201,935 -5,696 0.02% 23,671,111
2007-10-26 2007-10-24 121.216 207,631 -2,440 0.02% 25,168,174
2007-10-25 2007-10-23 118.297 210,071 -7,811 0.03% 24,850,741
2007-10-24 2007-10-22 110.615 217,882 -163 0.03% 24,101,072
2007-10-23 2007-10-18 116.453 218,045 -7,323 0.03% 25,392,055
2007-10-22 2007-10-17 108.618 225,368 -813 0.03% 24,479,028
2007-10-18 2007-10-16 104.624 226,181 +976 0.03% 23,663,868
2007-10-17 2007-10-15 107.850 225,205 -90,801 0.03% 24,288,330
2007-10-16 2007-10-12 108.311 316,006 +6,021 0.04% 34,226,852
2007-10-15 2007-10-11 120.140 309,985 -60,372 0.04% 37,241,738
2007-10-12 2007-10-10 100.015 370,357 +60,860 0.04% 37,041,115
2007-10-11 2007-10-09 91.718 309,497 -1,953 0.04% 28,386,594
2007-10-10 2007-10-08 88.339 311,450 -3,743 0.04% 27,513,047
2007-10-08 2007-10-04 80.811 315,193 -3,905 0.04% 25,470,931
2007-10-05 2007-10-03 82.347 319,098 -1,464 0.04% 26,276,734
2007-10-04 2007-10-02 85.573 320,562 -26,264 0.04% 27,431,512
2007-10-03 2007-09-28 74.665 346,826 +6,346 0.04% 25,895,865
2007-10-02 2007-09-27 72.668 340,480 -86,408 0.04% 24,742,026
2007-09-28 2007-09-25 66.676 426,888 +8,137 0.05% 28,463,361
2007-09-27 2007-09-24 62.067 418,751 +2,440 0.05% 25,990,805
2007-09-25 2007-09-21 60.715 416,311 -6,509 0.05% 25,276,523
2007-09-24 2007-09-20 61.330 422,820 +7,648 0.05% 25,931,555
2007-09-21 2007-09-19 61.453 415,172 +55,653 0.05% 25,513,530
2007-09-20 2007-09-18 61.391 359,519 +1,790 0.04% 22,071,398
2007-09-19 2007-09-17 61.453 357,729 +5,207 0.04% 21,983,491
2007-09-18 2007-09-14 61.914 352,522 +13,832 0.04% 21,825,981
2007-09-17 2007-09-13 62.989 338,690 +4,068 0.04% 21,333,826
2007-09-14 2007-09-12 65.908 334,622 -5,370 0.04% 22,054,352
2007-09-13 2007-09-11 66.062 339,992 +23,758 0.04% 22,460,513
2007-09-12 2007-09-10 72.514 316,234 -4,231 0.04% 22,931,532
2007-09-11 2007-09-07 70.517 320,465 -29,616 0.04% 22,598,302
2007-09-10 2007-09-06 66.676 350,081 +8,787 0.04% 23,342,146
2007-09-07 2007-09-05 61.914 341,294 +17,900 0.04% 21,130,813
2007-09-06 2007-09-04 60.101 323,394 +40,356 0.04% 19,436,288
2007-09-05 2007-09-03 58.442 283,038 -35,962 0.03% 16,541,229
2007-09-04 2007-08-31 55.984 319,000 -326 0.04% 17,858,771
2007-09-03 2007-08-30 53.648 319,326 -5,207 0.04% 17,131,328
2007-08-31 2007-08-29 49.777 324,533 -6,997 0.04% 16,154,235
2007-08-30 2007-08-28 49.285 331,530 +1,464 0.04% 16,339,535
2007-08-29 2007-08-27 49.162 330,066 -11,065 0.04% 16,226,815
2007-08-27 2007-08-23 46.274 341,131 -20,341 0.04% 15,785,512
2007-08-24 2007-08-22 40.375 361,472 +36,939 0.04% 14,594,275
2007-08-23 2007-08-21 37.732 324,533 +3,255 0.04% 12,245,309
2007-08-22 2007-08-20 36.749 321,278 +7,485 0.04% 11,806,595
2007-08-21 2007-08-17 32.017 313,793 +651 0.04% 10,046,701
2007-08-20 2007-08-16 32.386 313,142 +18,713 0.04% 10,141,319
2007-08-17 2007-08-15 37.425 294,429 +8,462 0.04% 11,018,954
2007-08-16 2007-08-14 40.129 285,967 +18,551 0.03% 11,475,500
2007-08-15 2007-08-13 40.375 267,416 -651 0.03% 10,796,805
2007-08-14 2007-08-10 40.252 268,067 +31,569 0.03% 10,790,142
2007-08-13 2007-08-09 41.419 236,498 -12,205 0.03% 9,795,574
2007-08-10 2007-08-08 38.408 248,703 +9,113 0.03% 9,552,203
2007-08-09 2007-08-07 37.486 239,590 +16,924 0.03% 8,981,338
2007-08-08 2007-08-06 39.207 222,666 +3,254 0.03% 8,730,057
2007-08-07 2007-08-03 40.928 219,412 -9,926 0.03% 8,980,016
2007-08-06 2007-08-02 39.699 229,338 -6,835 0.03% 9,104,394
2007-08-03 2007-08-01 41.112 236,173 +13,344 0.03% 9,709,545
2007-08-02 2007-07-31 43.078 222,829 -1,627 0.03% 9,599,138
2007-08-01 2007-07-30 42.034 224,456 +12,041 0.03% 9,434,738
2007-07-31 2007-07-27 41.727 212,415 +51,747 0.03% 8,863,341
2007-07-27 2007-07-25 39.084 160,668 +13,507 0.02% 6,279,557
2007-07-26 2007-07-24 37.056 147,161 -8,299 0.02% 5,453,214
2007-07-25 2007-07-23 36.134 155,460 +28,639 0.02% 5,617,441
2007-07-23 2007-07-19 34.659 126,821 +5,858 0.02% 4,395,545
2007-07-20 2007-07-18 33.738 120,963 -488 0.01% 4,081,008
2007-07-19 2007-07-17 34.106 121,451 +814 0.01% 4,142,253
2007-07-18 2007-07-16 35.397 120,637 +5,207 0.01% 4,270,173
2007-07-17 2007-07-13 37.425 115,430 -1,098 0.01% 4,319,948
2007-07-16 2007-07-12 36.749 116,528 -5,533 0.01% 4,282,269
2007-07-13 2007-07-11 36.319 122,061 -1,074 0.01% 4,433,094
2007-07-10 2007-07-06 36.564 123,135 +3,255 0.01% 4,502,368
2007-07-09 2007-07-05 36.872 119,880 -46,540 0.01% 4,420,185
2007-07-06 2007-07-04 35.827 166,420 -16,273 0.02% 5,962,338
2007-07-05 2007-07-03 36.319 182,693 -49,306 0.02% 6,635,167
2007-07-04 2007-06-29 34.475 231,999 -2,278 0.03% 7,998,186
2007-07-03 2007-06-28 33.492 234,277 -976 0.03% 7,846,368
2007-06-29 2007-06-27 33.492 235,253 -7,323 0.03% 7,879,056
2007-06-28 2007-06-26 34.229 242,576 +2,766 0.03% 8,303,201
2007-06-27 2007-06-25 35.028 239,810 -1,627 0.03% 8,400,104
2007-06-26 2007-06-22 35.335 241,437 0.03% 8,531,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top