History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 97,800 | +0 | 0.00% | 1,169,688 |
| 2025-10-13 | 2025-10-09 | 11.960 | 97,800 | +0 | 0.00% | 1,169,688 |
| 2025-10-10 | 2025-10-08 | 11.820 | 97,800 | +0 | 0.00% | 1,155,996 |
| 2025-10-09 | 2025-10-06 | 11.760 | 97,800 | +0 | 0.00% | 1,150,128 |
| 2025-10-08 | 2025-10-03 | 12.060 | 97,800 | +0 | 0.00% | 1,179,468 |
| 2025-10-06 | 2025-10-02 | 12.000 | 97,800 | +54,000 | 0.00% | 1,173,600 |
| 2025-10-02 | 2025-09-29 | 12.030 | 43,800 | -161,000 | 0.00% | 526,914 |
| 2025-09-29 | 2025-09-25 | 12.250 | 204,800 | +50,500 | 0.01% | 2,508,800 |
| 2025-09-25 | 2025-09-23 | 12.390 | 154,300 | -8,000,000 | 0.01% | 1,911,777 |
| 2025-09-23 | 2025-09-19 | 14.486 | 8,154,300 | +375,003 | 0.28% | 118,124,786 |
| 2025-09-22 | 2025-09-18 | 14.360 | 7,779,297 | +757,008 | 0.28% | 111,713,903 |
| 2025-09-18 | 2025-09-16 | 14.549 | 7,022,289 | +7,011,986 | 0.26% | 102,167,901 |
| 2025-09-15 | 2025-09-11 | 14.581 | 10,303 | -10,494 | 0.00% | 150,223 |
| 2025-09-08 | 2025-09-04 | 14.256 | 20,797 | -12,403 | 0.00% | 296,474 |
| 2025-09-01 | 2025-08-28 | 15.272 | 33,200 | -2,385 | 0.00% | 507,042 |
| 2025-08-29 | 2025-08-27 | 15.073 | 35,585 | -6,678,081 | 0.00% | 536,379 |
| 2025-08-25 | 2025-08-21 | 15.230 | 6,713,666 | -35,776 | 0.24% | 102,251,962 |
| 2025-08-22 | 2025-08-20 | 15.199 | 6,749,442 | +6,748,679 | 0.25% | 102,584,602 |
| 2025-08-21 | 2025-08-19 | 15.042 | 763 | -6,748,679 | 0.00% | 11,477 |
| 2025-08-18 | 2025-08-14 | 15.325 | 6,749,442 | -35,298 | 0.25% | 103,433,578 |
| 2025-08-15 | 2025-08-13 | 15.492 | 6,784,740 | -760,348 | 0.25% | 105,112,399 |
| 2025-08-04 | 2025-07-31 | 15.052 | 7,545,088 | -39,591 | 0.27% | 113,570,374 |
| 2025-07-29 | 2025-07-25 | 16.163 | 7,584,679 | +381,605 | 0.28% | 122,593,624 |
| 2025-07-22 | 2025-07-18 | 14.486 | 7,203,074 | +7,162,719 | 0.26% | 104,345,140 |
| 2025-07-21 | 2025-07-17 | 14.318 | 40,355 | +39,592 | 0.00% | 577,822 |
| 2025-07-10 | 2025-07-08 | 14.151 | 763 | -333,904 | 0.00% | 10,797 |
| 2025-07-02 | 2025-06-27 | 14.109 | 334,667 | +333,904 | 0.01% | 4,721,764 |
| 2025-06-18 | 2025-06-16 | 14.570 | 763 | -4,588,796 | 0.00% | 11,117 |
| 2025-06-16 | 2025-06-12 | 14.025 | 4,589,559 | +769,410 | 0.17% | 64,368,498 |
| 2025-06-09 | 2025-06-05 | 13.794 | 3,820,149 | -2,419,374 | 0.14% | 52,696,588 |
| 2025-06-03 | 2025-05-30 | 14.193 | 6,239,523 | +303,853 | 0.23% | 88,555,667 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,935,670 | +1,138,756 | 0.21% | 99,253,966 |
| 2025-05-29 | 2025-05-27 | 16.495 | 4,796,914 | +1,673,781 | 0.18% | 79,123,771 |
| 2025-05-28 | 2025-05-26 | 16.744 | 3,123,133 | +3,087,873 | 0.12% | 52,294,676 |
| 2025-05-27 | 2025-05-23 | 16.948 | 35,260 | +35,260 | 0.00% | 597,604 |
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | -44,075 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 44,075 | +44,075 | 0.00% | 718,005 |
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | -66,112 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 66,112 | +65,848 | 0.00% | 914,999 |
| 2025-03-24 | 2025-03-20 | 13.954 | 264 | -441 | 0.00% | 3,684 |
| 2025-01-15 | 2025-01-13 | 13.409 | 705 | -178,062 | 0.00% | 9,453 |
| 2025-01-13 | 2025-01-09 | 13.182 | 178,767 | -994,325 | 0.01% | 2,356,536 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,173,092 | +1,156,167 | 0.04% | 16,315,605 |
| 2024-12-17 | 2024-12-13 | 13.840 | 16,925 | -1,156,167 | 0.00% | 234,244 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1,173,092 | +176,299 | 0.04% | 15,038,037 |
| 2024-11-25 | 2024-11-21 | 13.591 | 996,793 | +996,088 | 0.04% | 13,546,978 |
| 2024-11-21 | 2024-11-19 | 13.477 | 705 | -1,032,670 | 0.00% | 9,501 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1,033,375 | +1,032,670 | 0.04% | 14,137,932 |
| 2024-11-15 | 2024-11-13 | 13.250 | 705 | -371,109 | 0.00% | 9,341 |
| 2024-11-12 | 2024-11-08 | 13.863 | 371,814 | +185,114 | 0.01% | 5,154,394 |
| 2024-11-11 | 2024-11-07 | 13.863 | 186,700 | +185,995 | 0.01% | 2,588,190 |
| 2024-10-28 | 2024-10-24 | 13.545 | 705 | -545,381 | 0.00% | 9,549 |
| 2024-10-17 | 2024-10-15 | 13.114 | 546,086 | -10,577,928 | 0.02% | 7,161,426 |
| 2024-10-16 | 2024-10-14 | 13.477 | 11,124,014 | -3,673,185 | 0.39% | 149,919,666 |
| 2024-10-15 | 2024-10-10 | 13.432 | 14,797,199 | +11,900,169 | 0.52% | 198,752,160 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,897,030 | -13,972,561 | 0.10% | 37,268,910 |
| 2024-10-10 | 2024-10-08 | 13.954 | 16,869,591 | -554,901 | 0.60% | 235,391,244 |
| 2024-10-08 | 2024-10-04 | 14.464 | 17,424,492 | +778,396 | 0.62% | 252,020,452 |
| 2024-10-03 | 2024-09-30 | 15.485 | 16,646,096 | +16,646,096 | 0.62% | 257,761,683 |
| 2024-09-26 | 2024-09-24 | 14.131 | 0 | -119,580 | ||
| 2024-09-25 | 2024-09-23 | 13.585 | 119,580 | +119,580 | 0.00% | 1,624,475 |
| 2024-07-16 | 2024-07-12 | 13.656 | 0 | -82,948 | ||
| 2024-07-11 | 2024-07-09 | 14.867 | 82,948 | +82,948 | 0.00% | 1,233,214 |
| 2024-07-09 | 2024-07-05 | 15.984 | 0 | -218,950 | ||
| 2024-07-08 | 2024-07-04 | 16.482 | 218,950 | +218,950 | 0.01% | 3,608,800 |
| 2024-05-17 | 2024-05-14 | 15.208 | 0 | -22,712 | ||
| 2024-05-16 | 2024-05-13 | 14.965 | 22,712 | +22,712 | 0.00% | 339,895 |
| 2024-03-20 | 2024-03-18 | 10.316 | 0 | -8,259 | ||
| 2024-03-11 | 2024-03-07 | 10.231 | 8,259 | -74,331 | 0.00% | 84,500 |
| 2024-03-04 | 2024-02-29 | 10.219 | 82,590 | +82,590 | 0.00% | 843,997 |
| 2024-02-29 | 2024-02-27 | 10.352 | 0 | -121,821 | ||
| 2024-02-27 | 2024-02-23 | 10.643 | 121,821 | +121,821 | 0.00% | 1,296,529 |
| 2023-08-21 | 2023-08-17 | 9.818 | 0 | -4,602 | ||
| 2023-06-12 | 2023-06-08 | 9.687 | 4,602 | -33,594 | 0.00% | 44,581 |
| 2023-06-05 | 2023-06-01 | 9.061 | 38,196 | +4,602 | 0.00% | 346,110 |
| 2023-06-02 | 2023-05-31 | 8.996 | 33,594 | -237,766 | 0.00% | 302,220 |
| 2023-05-30 | 2023-05-25 | 14.258 | 271,360 | +182,577 | 0.01% | 3,869,162 |
| 2023-05-29 | 2023-05-24 | 14.480 | 88,783 | +1,896 | 0.00% | 1,285,574 |
| 2023-05-22 | 2023-05-18 | 14.733 | 86,887 | -51,817 | 0.00% | 1,280,120 |
| 2023-05-18 | 2023-05-16 | 15.113 | 138,704 | +43,918 | 0.01% | 2,096,229 |
| 2023-05-15 | 2023-05-11 | 15.493 | 94,786 | +44,044 | 0.00% | 1,468,497 |
| 2023-05-12 | 2023-05-10 | 15.303 | 50,742 | -126,382 | 0.00% | 776,498 |
| 2023-05-11 | 2023-05-09 | 15.176 | 177,124 | -107,108 | 0.01% | 2,688,081 |
| 2023-05-08 | 2023-05-04 | 14.338 | 284,232 | +65,592 | 0.01% | 4,075,186 |
| 2023-04-26 | 2023-04-24 | 15.097 | 218,640 | +123,854 | 0.01% | 3,300,838 |
| 2023-03-20 | 2023-03-16 | 13.641 | 94,786 | +94,786 | 0.00% | 1,292,998 |
| 2023-03-02 | 2023-02-28 | 12.882 | 0 | -218,640 | ||
| 2023-02-28 | 2023-02-24 | 13.151 | 218,640 | -63,191 | 0.01% | 2,875,259 |
| 2023-02-22 | 2023-02-20 | 13.087 | 281,831 | -2,593,350 | 0.01% | 3,688,421 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,875,181 | +2,527,632 | 0.14% | 38,356,505 |
| 2023-02-10 | 2023-02-08 | 13.625 | 347,549 | +347,549 | 0.02% | 4,735,496 |
| 2022-11-16 | 2022-11-14 | 20.042 | 0 | -141,702 | ||
| 2022-11-15 | 2022-11-11 | 19.838 | 141,702 | +141,702 | 0.01% | 2,811,043 |
| 2022-10-28 | 2022-10-26 | 18.448 | 0 | -97,894 | ||
| 2022-10-27 | 2022-10-25 | 18.448 | 97,894 | +97,894 | 0.01% | 1,805,993 |
| 2022-08-25 | 2022-08-23 | 23.576 | 0 | -245 | ||
| 2022-08-23 | 2022-08-19 | 23.699 | 245 | +245 | 0.00% | 5,806 |
| 2022-08-19 | 2022-08-17 | 23.250 | 0 | -83,700 | ||
| 2022-08-16 | 2022-08-12 | 24.026 | 83,700 | +83,700 | 0.01% | 2,010,968 |
| 2022-06-27 | 2022-06-23 | 22.065 | 0 | -519,819 | ||
| 2022-06-24 | 2022-06-22 | 22.841 | 519,819 | +519,819 | 0.03% | 11,873,159 |
| 2022-06-22 | 2022-06-20 | 27.892 | 0 | -55,310 | ||
| 2022-06-21 | 2022-06-17 | 27.714 | 55,310 | -46,297 | 0.00% | 1,532,877 |
| 2022-06-15 | 2022-06-13 | 28.337 | 101,607 | -31,471 | 0.01% | 2,879,245 |
| 2022-06-13 | 2022-06-09 | 29.405 | 133,078 | -642,461 | 0.01% | 3,913,121 |
| 2022-06-08 | 2022-06-06 | 30.917 | 775,539 | -101,831 | 0.05% | 23,977,508 |
| 2022-06-07 | 2022-06-02 | 31.095 | 877,370 | +50,803 | 0.06% | 27,281,960 |
| 2022-06-06 | 2022-06-01 | 31.273 | 826,567 | +708,101 | 0.05% | 25,849,312 |
| 2022-06-02 | 2022-05-31 | 30.917 | 118,466 | +22,704 | 0.01% | 3,662,639 |
| 2022-06-01 | 2022-05-30 | 30.428 | 95,762 | +64,291 | 0.01% | 2,913,835 |
| 2022-05-12 | 2022-05-10 | 27.625 | 31,471 | -62,942 | 0.00% | 869,396 |
| 2022-05-11 | 2022-05-06 | 27.536 | 94,413 | +62,942 | 0.01% | 2,599,789 |
| 2022-05-04 | 2022-04-29 | 27.714 | 31,471 | -116,893 | 0.00% | 872,196 |
| 2022-05-03 | 2022-04-28 | 27.536 | 148,364 | +40,463 | 0.01% | 4,085,402 |
| 2022-04-27 | 2022-04-25 | 25.846 | 107,901 | +80,926 | 0.01% | 2,788,799 |
| 2022-04-20 | 2022-04-14 | 28.826 | 26,975 | -28,774 | 0.00% | 777,593 |
| 2022-04-19 | 2022-04-13 | 28.426 | 55,749 | +27,875 | 0.00% | 1,584,724 |
| 2022-04-14 | 2022-04-12 | 28.204 | 27,874 | +22,479 | 0.00% | 786,148 |
| 2022-04-06 | 2022-04-01 | 33.364 | 5,395 | -105,204 | 0.00% | 179,998 |
| 2022-03-31 | 2022-03-29 | 31.451 | 110,599 | -51,253 | 0.01% | 3,478,454 |
| 2022-03-30 | 2022-03-28 | 30.517 | 161,852 | +36,192 | 0.01% | 4,939,213 |
| 2022-03-28 | 2022-03-24 | 32.964 | 125,660 | -9,216 | 0.01% | 4,142,198 |
| 2022-03-23 | 2022-03-21 | 33.097 | 134,876 | -46,757 | 0.01% | 4,463,990 |
| 2022-03-22 | 2022-03-18 | 33.408 | 181,633 | +46,757 | 0.01% | 6,068,066 |
| 2022-03-21 | 2022-03-17 | 32.430 | 134,876 | +134,502 | 0.01% | 4,373,990 |
| 2022-03-15 | 2022-03-11 | 33.586 | 374 | -3,371,908 | 0.00% | 12,561 |
| 2022-03-11 | 2022-03-09 | 32.830 | 3,372,282 | -67,438 | 0.22% | 110,712,295 |
| 2022-03-10 | 2022-03-08 | 33.364 | 3,439,720 | +98,910 | 0.23% | 114,762,490 |
| 2022-03-09 | 2022-03-07 | 36.433 | 3,340,810 | +3,176,261 | 0.22% | 121,717,013 |
| 2022-03-04 | 2022-03-02 | 35.410 | 164,549 | -11,240 | 0.01% | 5,826,717 |
| 2022-02-28 | 2022-02-24 | 32.875 | 175,789 | -24,727 | 0.01% | 5,778,987 |
| 2022-02-24 | 2022-02-22 | 32.697 | 200,516 | +24,278 | 0.01% | 6,556,197 |
| 2022-02-23 | 2022-02-21 | 34.209 | 176,238 | +20,006 | 0.01% | 6,028,948 |
| 2022-02-22 | 2022-02-18 | 34.565 | 156,232 | -17,309 | 0.01% | 5,400,160 |
| 2022-02-21 | 2022-02-17 | 34.387 | 173,541 | -33,719 | 0.01% | 5,967,566 |
| 2022-02-18 | 2022-02-16 | 33.720 | 207,260 | -11,240 | 0.01% | 6,988,763 |
| 2022-02-17 | 2022-02-15 | 33.186 | 218,500 | -1,079,010 | 0.01% | 7,251,133 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,297,510 | +1,275,031 | 0.09% | 43,405,440 |
| 2022-02-15 | 2022-02-11 | 34.654 | 22,479 | +22,479 | 0.00% | 778,987 |
| 2022-02-10 | 2022-02-08 | 33.675 | 0 | -49,455 | ||
| 2022-02-09 | 2022-02-07 | 31.584 | 49,455 | +49,455 | 0.00% | 1,562,011 |
| 2022-01-26 | 2022-01-24 | 31.140 | 0 | -256,265 | ||
| 2022-01-21 | 2022-01-19 | 33.542 | 256,265 | +60,694 | 0.02% | 8,595,601 |
| 2022-01-19 | 2022-01-17 | 33.942 | 195,571 | +23,379 | 0.01% | 6,638,112 |
| 2022-01-18 | 2022-01-14 | 35.410 | 172,192 | +117,118 | 0.01% | 6,097,357 |
| 2022-01-14 | 2022-01-12 | 33.720 | 55,074 | -15,062 | 0.00% | 1,857,084 |
| 2022-01-11 | 2022-01-07 | 33.186 | 70,136 | +23,379 | 0.00% | 2,327,531 |
| 2022-01-10 | 2022-01-06 | 33.453 | 46,757 | +23,378 | 0.00% | 1,564,156 |
| 2022-01-06 | 2022-01-04 | 35.588 | 23,379 | -8,991 | 0.00% | 832,016 |
| 2022-01-05 | 2022-01-03 | 35.766 | 32,370 | -26,976 | 0.00% | 1,157,749 |
| 2021-12-22 | 2021-12-20 | 33.008 | 59,346 | +32,371 | 0.00% | 1,958,894 |
| 2021-12-21 | 2021-12-17 | 32.652 | 26,975 | +26,975 | 0.00% | 880,792 |
| 2021-12-17 | 2021-12-15 | 32.074 | 0 | -22,479 | ||
| 2021-12-15 | 2021-12-13 | 33.141 | 22,479 | -112,397 | 0.00% | 744,987 |
| 2021-12-14 | 2021-12-10 | 33.809 | 134,876 | -44,959 | 0.01% | 4,559,990 |
| 2021-12-10 | 2021-12-08 | 32.964 | 179,835 | -44,959 | 0.01% | 5,927,998 |
| 2021-12-09 | 2021-12-07 | 31.896 | 224,794 | -44,959 | 0.01% | 7,170,005 |
| 2021-12-07 | 2021-12-03 | 30.205 | 269,753 | +224,794 | 0.02% | 8,148,012 |
| 2021-12-06 | 2021-12-02 | 29.538 | 44,959 | -179,835 | 0.00% | 1,328,007 |
| 2021-12-01 | 2021-11-29 | 28.648 | 224,794 | +224,794 | 0.01% | 6,440,005 |
| 2021-10-27 | 2021-10-25 | 26.380 | 0 | -33,944 | ||
| 2021-10-18 | 2021-10-12 | 24.422 | 33,944 | +33,944 | 0.00% | 828,993 |
| 2021-09-09 | 2021-09-07 | 32.964 | 0 | -44,959 | ||
| 2021-09-06 | 2021-09-02 | 30.428 | 44,959 | +17,984 | 0.00% | 1,368,007 |
| 2021-09-02 | 2021-08-31 | 32.697 | 26,975 | +26,975 | 0.00% | 881,991 |
| 2021-08-31 | 2021-08-27 | 32.252 | 0 | -69,686 | ||
| 2021-08-30 | 2021-08-26 | 31.851 | 69,686 | +14,836 | 0.00% | 2,219,597 |
| 2021-08-26 | 2021-08-24 | 31.584 | 54,850 | +32,820 | 0.00% | 1,732,410 |
| 2021-08-25 | 2021-08-23 | 32.029 | 22,030 | +2,293 | 0.00% | 705,607 |
| 2021-08-20 | 2021-08-18 | 31.184 | 19,737 | +19,557 | 0.00% | 615,481 |
| 2021-08-13 | 2021-08-11 | 30.917 | 180 | -22,479 | 0.00% | 5,565 |
| 2021-08-12 | 2021-08-10 | 30.472 | 22,659 | +22,479 | 0.00% | 690,473 |
| 2021-08-10 | 2021-08-06 | 29.983 | 180 | -8,542 | 0.00% | 5,397 |
| 2021-08-09 | 2021-08-05 | 28.604 | 8,722 | -5,395 | 0.00% | 249,484 |
| 2021-08-06 | 2021-08-04 | 29.271 | 14,117 | -24,727 | 0.00% | 413,222 |
| 2021-08-03 | 2021-07-30 | 26.024 | 38,844 | +27,649 | 0.00% | 1,010,870 |
| 2021-08-02 | 2021-07-29 | 26.780 | 11,195 | -42,935 | 0.00% | 299,803 |
| 2021-07-29 | 2021-07-27 | 25.401 | 54,130 | +30,122 | 0.00% | 1,374,959 |
| 2021-07-28 | 2021-07-26 | 27.759 | 24,008 | +13,488 | 0.00% | 666,433 |
| 2021-07-27 | 2021-07-23 | 27.981 | 10,520 | +9,171 | 0.00% | 294,362 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,349 | -139,372 | 0.00% | 39,367 |
| 2021-07-21 | 2021-07-19 | 31.184 | 140,721 | +35,967 | 0.01% | 4,388,262 |
| 2021-07-20 | 2021-07-16 | 30.917 | 104,754 | +90,817 | 0.01% | 3,238,702 |
| 2021-07-19 | 2021-07-15 | 30.383 | 13,937 | +13,937 | 0.00% | 423,453 |
| 2021-07-16 | 2021-07-14 | 30.739 | 0 | -23,603 | ||
| 2021-07-15 | 2021-07-13 | 32.964 | 23,603 | -10,116 | 0.00% | 778,038 |
| 2021-07-14 | 2021-07-12 | 32.207 | 33,719 | +33,719 | 0.00% | 1,085,998 |
| 2021-07-08 | 2021-07-06 | 35.366 | 0 | -30,572 | ||
| 2021-07-07 | 2021-07-05 | 56.385 | 30,572 | -5,395 | 0.00% | 1,723,802 |
| 2021-07-06 | 2021-07-02 | 57.975 | 35,967 | +35,967 | 0.00% | 2,085,199 |
| 2020-07-10 | 2020-07-08 | 8.443 | 0 | -235,169 | ||
| 2020-07-07 | 2020-07-03 | 7.345 | 235,169 | -155,626 | 0.03% | 1,727,200 |
| 2020-07-06 | 2020-07-02 | 6.766 | 390,795 | +390,795 | 0.04% | 2,644,197 |
| 2020-04-23 | 2020-04-21 | 6.043 | 0 | -51,876 | ||
| 2020-04-22 | 2020-04-20 | 6.217 | 51,876 | -51,875 | 0.01% | 322,503 |
| 2020-03-30 | 2020-03-26 | 6.072 | 103,751 | +103,751 | 0.01% | 630,000 |
| 2020-03-17 | 2020-03-13 | 6.882 | 0 | -263,355 | ||
| 2020-03-09 | 2020-03-05 | 7.749 | 263,355 | +10,203 | 0.03% | 2,040,823 |
| 2020-03-06 | 2020-03-04 | 7.460 | 253,152 | +4,841 | 0.03% | 1,888,557 |
| 2020-01-16 | 2020-01-14 | 9.600 | 248,311 | +1,729 | 0.03% | 2,383,763 |
| 2020-01-15 | 2020-01-13 | 9.455 | 246,582 | +69,168 | 0.03% | 2,331,514 |
| 2020-01-14 | 2020-01-10 | 9.426 | 177,414 | +51,011 | 0.02% | 1,672,378 |
| 2020-01-13 | 2020-01-09 | 9.571 | 126,403 | +54,123 | 0.01% | 1,209,802 |
| 2020-01-10 | 2020-01-08 | 9.195 | 72,280 | +72,280 | 0.01% | 664,621 |
| 2018-11-28 | 2018-11-26 | 8.877 | 0 | -31,990 | ||
| 2018-11-26 | 2018-11-22 | 9.108 | 31,990 | -373,676 | 0.00% | 291,376 |
| 2018-11-23 | 2018-11-21 | 8.935 | 405,666 | +144,905 | 0.05% | 3,624,566 |
| 2018-11-22 | 2018-11-20 | 8.848 | 260,761 | -49,282 | 0.03% | 2,307,241 |
| 2018-11-21 | 2018-11-19 | 9.137 | 310,043 | -223,237 | 0.03% | 2,832,944 |
| 2018-11-20 | 2018-11-16 | 8.964 | 533,280 | -150,439 | 0.06% | 4,780,199 |
| 2018-11-16 | 2018-11-14 | 8.732 | 683,719 | -1,383 | 0.08% | 5,970,539 |
| 2018-11-09 | 2018-11-07 | 8.704 | 685,102 | +164,445 | 0.08% | 5,962,806 |
| 2018-11-07 | 2018-11-05 | 8.617 | 520,657 | +83,001 | 0.06% | 4,486,389 |
| 2018-11-05 | 2018-11-01 | 8.038 | 437,656 | +172,918 | 0.05% | 3,518,088 |
| 2018-11-01 | 2018-10-30 | 7.952 | 264,738 | -289,465 | 0.03% | 2,105,125 |
| 2018-10-30 | 2018-10-26 | 8.125 | 554,203 | -39,771 | 0.06% | 4,503,023 |
| 2018-10-29 | 2018-10-25 | 8.270 | 593,974 | -105,654 | 0.07% | 4,912,046 |
| 2018-10-15 | 2018-10-11 | 8.328 | 699,628 | +15,736 | 0.08% | 5,826,244 |
| 2018-10-10 | 2018-10-08 | 8.819 | 683,892 | +172,918 | 0.08% | 6,031,375 |
| 2018-10-09 | 2018-10-05 | 8.877 | 510,974 | +139,718 | 0.06% | 4,535,928 |
| 2018-10-04 | 2018-10-02 | 9.079 | 371,256 | +53,259 | 0.04% | 3,370,793 |
| 2018-10-02 | 2018-09-27 | 9.311 | 317,997 | +15,217 | 0.04% | 2,960,792 |
| 2018-09-28 | 2018-09-26 | 9.311 | 302,780 | +53,432 | 0.03% | 2,819,110 |
| 2018-09-24 | 2018-09-20 | 9.137 | 249,348 | +121,043 | 0.03% | 2,278,358 |
| 2018-09-21 | 2018-09-19 | 9.166 | 128,305 | +128,305 | 0.01% | 1,176,066 |
| 2018-09-20 | 2018-09-18 | 8.964 | 0 | -378,864 | ||
| 2018-09-18 | 2018-09-14 | 8.790 | 378,864 | +97,353 | 0.04% | 3,330,319 |
| 2018-09-17 | 2018-09-13 | 8.761 | 281,511 | +236,725 | 0.03% | 2,466,420 |
| 2018-09-14 | 2018-09-12 | 8.183 | 44,786 | +44,786 | 0.01% | 366,486 |
| 2018-06-06 | 2018-06-04 | 12.636 | 0 | -618,010 | ||
| 2018-06-05 | 2018-06-01 | 12.578 | 618,010 | -5,188 | 0.07% | 7,773,448 |
| 2018-06-04 | 2018-05-31 | 12.752 | 623,198 | -27,148 | 0.07% | 7,946,824 |
| 2018-05-31 | 2018-05-29 | 13.359 | 650,346 | -159,085 | 0.07% | 8,687,912 |
| 2018-05-30 | 2018-05-28 | 13.388 | 809,431 | +540,024 | 0.09% | 10,836,519 |
| 2018-05-29 | 2018-05-25 | 13.041 | 269,407 | -85,076 | 0.03% | 3,513,293 |
| 2018-05-28 | 2018-05-24 | 13.070 | 354,483 | +45,478 | 0.04% | 4,633,005 |
| 2018-05-24 | 2018-05-21 | 13.677 | 309,005 | -69,167 | 0.03% | 4,226,254 |
| 2018-05-23 | 2018-05-18 | 13.012 | 378,172 | -131,245 | 0.04% | 4,920,745 |
| 2018-05-18 | 2018-05-16 | 12.549 | 509,417 | +7,435 | 0.06% | 6,392,815 |
| 2018-05-17 | 2018-05-15 | 12.144 | 501,982 | -278,571 | 0.06% | 6,096,301 |
| 2018-05-04 | 2018-05-02 | 11.277 | 780,553 | +64,325 | 0.09% | 8,802,296 |
| 2018-05-03 | 2018-04-30 | 11.624 | 716,228 | +1,211 | 0.08% | 8,325,423 |
| 2018-05-02 | 2018-04-27 | 11.479 | 715,017 | +22,133 | 0.08% | 8,207,971 |
| 2018-04-27 | 2018-04-25 | 11.393 | 692,884 | +49,282 | 0.08% | 7,893,793 |
| 2018-04-24 | 2018-04-20 | 11.277 | 643,602 | -140,064 | 0.07% | 7,257,900 |
| 2018-04-18 | 2018-04-16 | 11.046 | 783,666 | +74,874 | 0.09% | 8,656,121 |
| 2018-04-17 | 2018-04-13 | 11.306 | 708,792 | +55,507 | 0.08% | 8,013,542 |
| 2018-04-16 | 2018-04-12 | 11.306 | 653,285 | +21,960 | 0.07% | 7,385,985 |
| 2018-04-13 | 2018-04-11 | 11.566 | 631,325 | +69,686 | 0.07% | 7,302,002 |
| 2018-04-03 | 2018-03-28 | 11.306 | 561,639 | +135,741 | 0.06% | 6,349,843 |
| 2018-03-29 | 2018-03-27 | 11.653 | 425,898 | +66,055 | 0.05% | 4,962,947 |
| 2018-03-28 | 2018-03-26 | 11.624 | 359,843 | +53,778 | 0.04% | 4,182,809 |
| 2018-03-27 | 2018-03-23 | 11.508 | 306,065 | -264,738 | 0.03% | 3,522,295 |
| 2018-03-22 | 2018-03-20 | 12.260 | 570,803 | +2,766 | 0.06% | 6,998,115 |
| 2018-03-21 | 2018-03-19 | 12.260 | 568,037 | +51,876 | 0.06% | 6,964,203 |
| 2018-03-16 | 2018-03-14 | 12.260 | 516,161 | +10,029 | 0.06% | 6,328,197 |
| 2018-03-12 | 2018-03-08 | 11.971 | 506,132 | +14,179 | 0.06% | 6,058,890 |
| 2018-03-09 | 2018-03-07 | 11.335 | 491,953 | +66,228 | 0.06% | 5,576,204 |
| 2018-03-08 | 2018-03-06 | 11.566 | 425,725 | +69,340 | 0.05% | 4,924,001 |
| 2018-03-06 | 2018-03-02 | 11.566 | 356,385 | +6,398 | 0.04% | 4,122,004 |
| 2018-03-05 | 2018-03-01 | 11.913 | 349,987 | +58,101 | 0.04% | 4,169,443 |
| 2018-02-27 | 2018-02-23 | 12.202 | 291,886 | +56,544 | 0.03% | 3,561,678 |
| 2018-02-22 | 2018-02-20 | 11.797 | 235,342 | +12,623 | 0.03% | 2,776,442 |
| 2018-02-08 | 2018-02-06 | 11.942 | 222,719 | -51,875 | 0.02% | 2,659,722 |
| 2018-02-07 | 2018-02-05 | 12.896 | 274,594 | -69,168 | 0.03% | 3,541,236 |
| 2017-12-29 | 2017-12-27 | 11.393 | 343,762 | +62,078 | 0.04% | 3,916,364 |
| 2017-12-28 | 2017-12-22 | 11.566 | 281,684 | +41,328 | 0.03% | 3,258,000 |
| 2017-12-22 | 2017-12-20 | 11.595 | 240,356 | -276,670 | 0.03% | 2,786,944 |
| 2017-12-19 | 2017-12-15 | 11.248 | 517,026 | +30,953 | 0.06% | 5,815,552 |
| 2017-12-12 | 2017-12-08 | 10.901 | 486,073 | +48,244 | 0.05% | 5,298,730 |
| 2017-12-11 | 2017-12-07 | 10.699 | 437,829 | +58,100 | 0.05% | 4,684,198 |
| 2017-12-07 | 2017-12-05 | 11.306 | 379,729 | +207,502 | 0.04% | 4,293,184 |
| 2017-12-05 | 2017-12-01 | 10.785 | 172,227 | +93,549 | 0.02% | 1,857,544 |
| 2017-12-01 | 2017-11-29 | 10.728 | 78,678 | +9,511 | 0.01% | 844,027 |
| 2017-11-30 | 2017-11-28 | 10.959 | 69,167 | -228,944 | 0.01% | 757,996 |
| 2017-11-28 | 2017-11-24 | 11.017 | 298,111 | +276,669 | 0.03% | 3,284,218 |
| 2017-11-22 | 2017-11-20 | 10.381 | 21,442 | -207,502 | 0.00% | 222,581 |
| 2017-11-17 | 2017-11-15 | 10.785 | 228,944 | +67,438 | 0.03% | 2,469,261 |
| 2017-11-03 | 2017-11-01 | 12.144 | 161,506 | +62,251 | 0.02% | 1,961,403 |
| 2017-10-27 | 2017-10-25 | 11.971 | 99,255 | +51,875 | 0.01% | 1,188,179 |
| 2017-10-17 | 2017-10-13 | 11.855 | 47,380 | +43,230 | 0.01% | 561,704 |
| 2017-09-27 | 2017-09-25 | 12.202 | 4,150 | -363,129 | 0.00% | 50,640 |
| 2017-09-25 | 2017-09-21 | 13.388 | 367,279 | +23,863 | 0.04% | 4,917,066 |
| 2017-09-21 | 2017-09-19 | 14.197 | 343,416 | -41,154 | 0.04% | 4,875,633 |
| 2017-09-20 | 2017-09-18 | 14.169 | 384,570 | -57,928 | 0.04% | 5,448,795 |
| 2017-09-19 | 2017-09-15 | 14.544 | 442,498 | -82,482 | 0.05% | 6,435,885 |
| 2017-09-18 | 2017-09-14 | 14.544 | 524,980 | -90,263 | 0.06% | 7,635,539 |
| 2017-09-15 | 2017-09-13 | 14.602 | 615,243 | -32,336 | 0.07% | 8,983,944 |
| 2017-09-14 | 2017-09-12 | 14.891 | 647,579 | +202,833 | 0.07% | 9,643,373 |
| 2017-09-13 | 2017-09-11 | 14.371 | 444,746 | -712,423 | 0.05% | 6,391,421 |
| 2017-09-12 | 2017-09-08 | 14.371 | 1,157,169 | +1,037,510 | 0.13% | 16,629,613 |
| 2017-09-07 | 2017-09-05 | 14.313 | 119,659 | -31,990 | 0.01% | 1,712,693 |
| 2017-09-06 | 2017-09-04 | 14.544 | 151,649 | +13,314 | 0.02% | 2,205,649 |
| 2017-09-05 | 2017-09-01 | 14.949 | 138,335 | -97,353 | 0.02% | 2,068,005 |
| 2017-09-04 | 2017-08-31 | 14.342 | 235,688 | +113,435 | 0.03% | 3,380,244 |
| 2017-08-31 | 2017-08-29 | 14.776 | 122,253 | -345,837 | 0.01% | 1,806,381 |
| 2017-08-30 | 2017-08-28 | 14.689 | 468,090 | +350,160 | 0.05% | 6,875,781 |
| 2017-08-22 | 2017-08-18 | 14.776 | 117,930 | -51,876 | 0.01% | 1,742,506 |
| 2017-08-21 | 2017-08-17 | 15.238 | 169,806 | -345,836 | 0.02% | 2,587,573 |
| 2017-07-31 | 2017-07-27 | 13.301 | 515,642 | +166,001 | 0.06% | 6,858,594 |
| 2017-07-28 | 2017-07-26 | 13.475 | 349,641 | +138,335 | 0.04% | 4,711,262 |
| 2017-07-26 | 2017-07-24 | 14.024 | 211,306 | +132,801 | 0.02% | 2,963,347 |
| 2017-07-21 | 2017-07-19 | 12.607 | 78,505 | -70,724 | 0.01% | 989,721 |
| 2017-07-18 | 2017-07-14 | 12.260 | 149,229 | -68,994 | 0.02% | 1,829,566 |
| 2017-07-17 | 2017-07-13 | 12.116 | 218,223 | -345,837 | 0.02% | 2,643,891 |
| 2017-07-14 | 2017-07-12 | 11.971 | 564,060 | -345,836 | 0.06% | 6,752,345 |
| 2017-07-13 | 2017-07-11 | 12.434 | 909,896 | +89,917 | 0.10% | 11,313,297 |
| 2017-07-12 | 2017-07-10 | 12.405 | 819,979 | +581,698 | 0.09% | 10,171,593 |
| 2017-07-11 | 2017-07-07 | 11.769 | 238,281 | -519 | 0.03% | 2,804,225 |
| 2017-07-04 | 2017-06-30 | 10.670 | 238,800 | -107,037 | 0.03% | 2,547,943 |
| 2017-07-03 | 2017-06-29 | 10.149 | 345,837 | +98,737 | 0.04% | 3,510,003 |
| 2017-06-29 | 2017-06-27 | 10.149 | 247,100 | +115,163 | 0.03% | 2,507,892 |
| 2017-06-28 | 2017-06-26 | 10.265 | 131,937 | +23,344 | 0.01% | 1,354,328 |
| 2017-06-26 | 2017-06-22 | 10.149 | 108,593 | -16,254 | 0.01% | 1,102,143 |
| 2017-06-23 | 2017-06-21 | 10.323 | 124,847 | +124,847 | 0.01% | 1,288,770 |
| 2017-05-25 | 2017-05-23 | 10.005 | 0 | -51,876 | ||
| 2017-05-23 | 2017-05-19 | 10.120 | 51,876 | +51,876 | 0.01% | 525,005 |
| 2017-05-19 | 2017-05-17 | 9.976 | 0 | -39,598 | ||
| 2017-05-11 | 2017-05-09 | 9.513 | 39,598 | +39,598 | 0.00% | 376,702 |
| 2011-09-09 | 2011-09-07 | 11.653 | 0 | -56,717 | ||
| 2011-09-08 | 2011-09-06 | 11.508 | 56,717 | +11,758 | 0.01% | 652,718 |
| 2011-09-07 | 2011-09-05 | 11.537 | 44,959 | +44,959 | 0.01% | 518,703 |
| 2011-09-01 | 2011-08-30 | 12.463 | 0 | -865 | ||
| 2011-08-19 | 2011-08-17 | 12.578 | 865 | -3,458 | 0.00% | 10,880 |
| 2011-08-11 | 2011-08-09 | 11.971 | 4,323 | -6,917 | 0.00% | 51,750 |
| 2011-06-17 | 2011-06-15 | 18.323 | 11,240 | +207 | 0.00% | 205,950 |
| 2011-04-20 | 2011-04-18 | 23.449 | 11,033 | +3,395 | 0.00% | 258,709 |
| 2011-03-17 | 2011-03-15 | 23.684 | 7,638 | +3,395 | 0.00% | 180,901 |
| 2011-01-14 | 2011-01-12 | 27.573 | 4,243 | -1,358 | 0.00% | 116,991 |
| 2011-01-10 | 2011-01-06 | 26.188 | 5,601 | +3,394 | 0.00% | 146,681 |
| 2011-01-07 | 2011-01-05 | 25.894 | 2,207 | +679 | 0.00% | 57,147 |
| 2010-12-08 | 2010-12-06 | 25.363 | 1,528 | +679 | 0.00% | 38,755 |
| 2010-11-30 | 2010-11-26 | 24.951 | 849 | -40,735 | 0.00% | 21,183 |
| 2010-11-23 | 2010-11-19 | 26.424 | 41,584 | +40,735 | 0.00% | 1,098,814 |
| 2010-11-02 | 2010-10-29 | 26.630 | 849 | -84,866 | 0.00% | 22,609 |
| 2010-10-19 | 2010-10-15 | 28.398 | 85,715 | +84,866 | 0.01% | 2,434,104 |
| 2010-10-18 | 2010-10-14 | 28.781 | 849 | -127,129 | 0.00% | 24,435 |
| 2010-10-14 | 2010-10-12 | 27.720 | 127,978 | +42,433 | 0.01% | 3,547,564 |
| 2010-10-13 | 2010-10-11 | 28.133 | 85,545 | +28,685 | 0.01% | 2,406,597 |
| 2010-10-12 | 2010-10-08 | 27.691 | 56,860 | +56,011 | 0.01% | 1,574,490 |
| 2010-10-08 | 2010-10-06 | 28.221 | 849 | -33,946 | 0.00% | 23,960 |
| 2010-08-31 | 2010-08-27 | 24.539 | 34,795 | +33,946 | 0.00% | 853,822 |
| 2010-08-30 | 2010-08-26 | 24.509 | 849 | -3,394 | 0.00% | 20,808 |
| 2010-08-19 | 2010-08-17 | 26.601 | 4,243 | -61,104 | 0.00% | 112,867 |
| 2010-08-18 | 2010-08-16 | 26.601 | 65,347 | +61,104 | 0.01% | 1,738,276 |
| 2010-08-12 | 2010-08-10 | 25.864 | 4,243 | +3,394 | 0.00% | 109,742 |
| 2010-07-20 | 2010-07-16 | 23.213 | 849 | -54,484 | 0.00% | 19,708 |
| 2010-07-12 | 2010-07-08 | 22.801 | 55,333 | -52,447 | 0.01% | 1,261,626 |
| 2010-07-08 | 2010-07-06 | 22.477 | 107,780 | +106,931 | 0.01% | 2,422,524 |
| 2010-05-03 | 2010-04-29 | 29.871 | 849 | -30,891 | 0.00% | 25,360 |
| 2010-04-22 | 2010-04-20 | 30.165 | 31,740 | -2,546 | 0.00% | 957,441 |
| 2010-04-13 | 2010-04-09 | 31.520 | 34,286 | +30,891 | 0.00% | 1,080,702 |
| 2010-04-09 | 2010-04-07 | 32.109 | 3,395 | -1,697 | 0.00% | 109,011 |
| 2010-03-24 | 2010-03-22 | 29.812 | 5,092 | -6,110 | 0.00% | 151,801 |
| 2010-03-23 | 2010-03-19 | 30.460 | 11,202 | -24,781 | 0.00% | 341,210 |
| 2010-03-16 | 2010-03-12 | 31.167 | 35,983 | +30,891 | 0.00% | 1,121,472 |
| 2010-01-21 | 2010-01-19 | 32.050 | 5,092 | -9,505 | 0.00% | 163,201 |
| 2010-01-13 | 2010-01-11 | 32.463 | 14,597 | +8,826 | 0.00% | 473,861 |
| 2010-01-08 | 2010-01-06 | 30.872 | 5,771 | +849 | 0.00% | 178,163 |
| 2009-12-10 | 2009-12-08 | 29.812 | 4,922 | -679 | 0.00% | 146,733 |
| 2009-12-01 | 2009-11-27 | 28.692 | 5,601 | -3,395 | 0.00% | 160,705 |
| 2009-11-13 | 2009-11-11 | 31.343 | 8,996 | -6,789 | 0.00% | 281,966 |
| 2009-10-15 | 2009-10-13 | 29.988 | 15,785 | -9,166 | 0.00% | 473,367 |
| 2009-09-14 | 2009-09-10 | 30.224 | 24,951 | -16,973 | 0.00% | 754,120 |
| 2009-09-09 | 2009-09-07 | 30.165 | 41,924 | +3,395 | 0.00% | 1,264,643 |
| 2009-08-24 | 2009-08-20 | 30.224 | 38,529 | +679 | 0.00% | 1,164,502 |
| 2009-08-20 | 2009-08-18 | 30.342 | 37,850 | +16,973 | 0.00% | 1,148,440 |
| 2009-08-18 | 2009-08-14 | 32.581 | 20,877 | -29,873 | 0.00% | 680,187 |
| 2009-08-10 | 2009-08-06 | 34.878 | 50,750 | -1,697 | 0.01% | 1,770,081 |
| 2009-08-05 | 2009-08-03 | 36.351 | 52,447 | -6,790 | 0.01% | 1,906,519 |
| 2009-08-04 | 2009-07-31 | 32.993 | 59,237 | -8,486 | 0.01% | 1,954,413 |
| 2009-08-03 | 2009-07-30 | 31.579 | 67,723 | +6,789 | 0.01% | 2,138,633 |
| 2009-07-31 | 2009-07-29 | 31.874 | 60,934 | +8,487 | 0.01% | 1,942,192 |
| 2009-07-30 | 2009-07-28 | 34.171 | 52,447 | -118,134 | 0.01% | 1,792,190 |
| 2009-07-29 | 2009-07-27 | 33.877 | 170,581 | -3,395 | 0.02% | 5,778,749 |
| 2009-07-27 | 2009-07-23 | 30.636 | 173,976 | +10,184 | 0.02% | 5,330,010 |
| 2009-07-23 | 2009-07-21 | 30.283 | 163,792 | -3,394 | 0.02% | 4,960,108 |
| 2009-07-20 | 2009-07-16 | 28.074 | 167,186 | -87,243 | 0.02% | 4,693,514 |
| 2009-07-17 | 2009-07-15 | 28.515 | 254,429 | -3,394 | 0.03% | 7,255,165 |
| 2009-07-10 | 2009-07-08 | 25.069 | 257,823 | +3,394 | 0.03% | 6,463,333 |
| 2009-07-09 | 2009-07-07 | 25.923 | 254,429 | +34,286 | 0.03% | 6,595,605 |
| 2009-07-07 | 2009-07-03 | 26.954 | 220,143 | +3,395 | 0.03% | 5,933,778 |
| 2009-06-29 | 2009-06-25 | 27.825 | 216,748 | +7,239 | 0.02% | 6,030,938 |
| 2009-06-25 | 2009-06-23 | 27.032 | 209,509 | +657 | 0.02% | 5,663,505 |
| 2009-06-15 | 2009-06-11 | 31.512 | 208,852 | +48,398 | 0.02% | 6,581,398 |
| 2009-06-12 | 2009-06-10 | 32.000 | 160,454 | +49,219 | 0.02% | 5,134,508 |
| 2009-06-10 | 2009-06-08 | 30.446 | 111,235 | +2,789 | 0.01% | 3,386,616 |
| 2009-06-09 | 2009-06-05 | 32.305 | 108,446 | -3,281 | 0.01% | 3,503,309 |
| 2009-06-08 | 2009-06-04 | 33.767 | 111,727 | +6,563 | 0.01% | 3,772,740 |
| 2009-06-05 | 2009-06-03 | 36.267 | 105,164 | +28,875 | 0.01% | 3,813,933 |
| 2009-06-04 | 2009-06-02 | 33.463 | 76,289 | +6,562 | 0.01% | 2,552,838 |
| 2009-06-01 | 2009-05-27 | 28.800 | 69,727 | +23,297 | 0.01% | 2,008,130 |
| 2009-05-27 | 2009-05-25 | 26.514 | 46,430 | +23,297 | 0.01% | 1,231,053 |
| 2009-05-20 | 2009-05-18 | 26.027 | 23,133 | +11,485 | 0.00% | 602,073 |
| 2009-05-14 | 2009-05-12 | 23.497 | 11,648 | -329 | 0.00% | 273,694 |
| 2009-05-13 | 2009-05-11 | 23.162 | 11,977 | -5,578 | 0.00% | 277,409 |
| 2009-05-11 | 2009-05-07 | 25.539 | 17,555 | +3,282 | 0.00% | 448,336 |
| 2009-04-23 | 2009-04-21 | 20.907 | 14,273 | +4,757 | 0.00% | 298,400 |
| 2009-04-22 | 2009-04-20 | 21.790 | 9,516 | -3,281 | 0.00% | 207,357 |
| 2009-04-20 | 2009-04-16 | 21.668 | 12,797 | +3,281 | 0.00% | 277,292 |
| 2009-04-09 | 2009-04-07 | 18.042 | 9,516 | -5,578 | 0.00% | 171,686 |
| 2009-04-08 | 2009-04-06 | 18.865 | 15,094 | -32,812 | 0.00% | 284,744 |
| 2009-04-01 | 2009-03-30 | 15.116 | 47,906 | +5,250 | 0.01% | 724,153 |
| 2009-03-31 | 2009-03-27 | 17.341 | 42,656 | -3,282 | 0.01% | 739,693 |
| 2009-03-24 | 2009-03-20 | 14.598 | 45,938 | +32,813 | 0.01% | 670,605 |
| 2009-03-10 | 2009-03-06 | 13.592 | 13,125 | +8,859 | 0.00% | 178,399 |
| 2009-02-27 | 2009-02-25 | 13.775 | 4,266 | -30,187 | 0.00% | 58,765 |
| 2009-02-17 | 2009-02-13 | 15.665 | 34,453 | +30,187 | 0.00% | 539,696 |
| 2009-02-12 | 2009-02-10 | 17.737 | 4,266 | -3,281 | 0.00% | 75,666 |
| 2009-02-11 | 2009-02-09 | 17.402 | 7,547 | -328 | 0.00% | 131,332 |
| 2009-02-09 | 2009-02-05 | 16.945 | 7,875 | -19,688 | 0.00% | 133,439 |
| 2009-02-06 | 2009-02-04 | 16.183 | 27,563 | +19,688 | 0.00% | 446,046 |
| 2009-02-03 | 2009-01-30 | 14.537 | 7,875 | -32,813 | 0.00% | 114,480 |
| 2009-01-30 | 2009-01-23 | 12.587 | 40,688 | -44,297 | 0.00% | 512,124 |
| 2009-01-29 | 2009-01-22 | 12.769 | 84,985 | +328 | 0.01% | 1,085,214 |
| 2009-01-23 | 2009-01-21 | 12.709 | 84,657 | +62,344 | 0.01% | 1,075,865 |
| 2009-01-21 | 2009-01-19 | 14.080 | 22,313 | -3,281 | 0.00% | 314,166 |
| 2009-01-19 | 2009-01-15 | 14.324 | 25,594 | +3,281 | 0.00% | 366,602 |
| 2009-01-15 | 2009-01-13 | 14.202 | 22,313 | +16,407 | 0.00% | 316,886 |
| 2008-12-19 | 2008-12-17 | 19.505 | 5,906 | -1,641 | 0.00% | 115,195 |
| 2008-12-18 | 2008-12-16 | 17.097 | 7,547 | +6,563 | 0.00% | 129,032 |
| 2008-12-16 | 2008-12-12 | 16.152 | 984 | -7,547 | 0.00% | 15,894 |
| 2008-12-15 | 2008-12-11 | 18.590 | 8,531 | -657 | 0.00% | 158,595 |
| 2008-12-11 | 2008-12-09 | 18.225 | 9,188 | +8,204 | 0.00% | 167,448 |
| 2008-12-10 | 2008-12-08 | 16.305 | 984 | -9,844 | 0.00% | 16,044 |
| 2008-12-05 | 2008-12-03 | 12.861 | 10,828 | +3,281 | 0.00% | 139,258 |
| 2008-12-04 | 2008-12-02 | 12.617 | 7,547 | +6,563 | 0.00% | 95,221 |
| 2008-12-03 | 2008-12-01 | 13.745 | 984 | -45,938 | 0.00% | 13,525 |
| 2008-11-28 | 2008-11-26 | 12.190 | 46,922 | -9,844 | 0.01% | 571,999 |
| 2008-11-24 | 2008-11-20 | 10.667 | 56,766 | +9,844 | 0.01% | 605,502 |
| 2008-11-21 | 2008-11-19 | 12.526 | 46,922 | +6,562 | 0.01% | 587,729 |
| 2008-11-20 | 2008-11-18 | 12.891 | 40,360 | +39,376 | 0.00% | 520,296 |
| 2008-11-18 | 2008-11-14 | 14.629 | 984 | -6,563 | 0.00% | 14,394 |
| 2008-11-14 | 2008-11-12 | 13.105 | 7,547 | +6,563 | 0.00% | 98,901 |
| 2008-11-12 | 2008-11-10 | 14.933 | 984 | -19,688 | 0.00% | 14,694 |
| 2008-11-11 | 2008-11-07 | 14.141 | 20,672 | +16,406 | 0.00% | 292,321 |
| 2008-11-10 | 2008-11-06 | 13.105 | 4,266 | +3,282 | 0.00% | 55,905 |
| 2008-10-22 | 2008-10-20 | 13.806 | 984 | +656 | 0.00% | 13,585 |
| 2008-08-13 | 2008-08-11 | 41.082 | 328 | -7,711 | 0.00% | 13,475 |
| 2008-07-30 | 2008-07-28 | 56.076 | 8,039 | +984 | 0.00% | 450,795 |
| 2008-07-23 | 2008-07-21 | 62.781 | 7,055 | -820 | 0.00% | 442,918 |
| 2008-07-10 | 2008-07-08 | 56.990 | 7,875 | -164 | 0.00% | 448,798 |
| 2008-06-17 | 2008-06-13 | 56.015 | 8,039 | +1,641 | 0.00% | 450,305 |
| 2008-05-29 | 2008-05-27 | 67.657 | 6,398 | +6,070 | 0.00% | 432,869 |
| 2008-05-05 | 2008-04-30 | 71.439 | 328 | +3 | 0.00% | 23,432 |
| 2008-03-20 | 2008-03-18 | 49.039 | 325 | -1,628 | 0.00% | 15,938 |
| 2008-02-19 | 2008-02-15 | 73.590 | 1,953 | +1,628 | 0.00% | 143,721 |
| 2008-01-17 | 2008-01-15 | 58.073 | 325 | -3,092 | 0.00% | 18,874 |
| 2007-12-17 | 2007-12-13 | 67.291 | 3,417 | +162 | 0.00% | 229,933 |
| 2007-11-27 | 2007-11-23 | 77.431 | 3,255 | -1,627 | 0.00% | 252,037 |
| 2007-11-09 | 2007-11-07 | 95.252 | 4,882 | +1,627 | 0.00% | 465,020 |
| 2007-11-06 | 2007-11-02 | 98.478 | 3,255 | -35,799 | 0.00% | 320,547 |
| 2007-11-05 | 2007-11-01 | 103.855 | 39,054 | -3,255 | 0.00% | 4,055,970 |
| 2007-10-30 | 2007-10-26 | 110.462 | 42,309 | +3,255 | 0.01% | 4,673,521 |
| 2007-10-26 | 2007-10-24 | 121.216 | 39,054 | +35,799 | 0.00% | 4,733,965 |
| 2007-10-24 | 2007-10-22 | 110.615 | 3,255 | -4,881 | 0.00% | 360,053 |
| 2007-10-23 | 2007-10-18 | 116.453 | 8,136 | -243,439 | 0.00% | 947,464 |
| 2007-10-22 | 2007-10-17 | 108.618 | 251,575 | +48,167 | 0.03% | 27,325,581 |
| 2007-10-18 | 2007-10-16 | 104.624 | 203,408 | +32,545 | 0.02% | 21,281,275 |
| 2007-10-17 | 2007-10-15 | 107.850 | 170,863 | +162,727 | 0.02% | 18,427,552 |
| 2007-10-16 | 2007-10-12 | 108.311 | 8,136 | +4,881 | 0.00% | 881,216 |
| 2007-10-04 | 2007-10-02 | 85.573 | 3,255 | -17,574 | 0.00% | 278,541 |
| 2007-10-02 | 2007-09-27 | 72.668 | 20,829 | +3,255 | 0.00% | 1,513,603 |
| 2007-09-25 | 2007-09-21 | 60.715 | 17,574 | +650 | 0.00% | 1,067,014 |
| 2007-09-19 | 2007-09-17 | 61.453 | 16,924 | -3,905 | 0.00% | 1,040,029 |
| 2007-09-17 | 2007-09-13 | 62.989 | 20,829 | +20,829 | 0.00% | 1,312,003 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy