History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 -1,729
2020-07-22 2020-07-20 8.299 1,729 -1,384 0.00% 14,348
2020-06-30 2020-06-26 6.477 3,113 -13,833 0.00% 20,163
2020-01-13 2020-01-09 9.571 16,946 -13,833 0.00% 162,190
2019-11-27 2019-11-25 8.501 30,779 -5,188 0.00% 261,656
2019-11-25 2019-11-21 8.299 35,967 -1,729 0.00% 298,480
2019-09-10 2019-09-06 8.443 37,696 +13,833 0.00% 318,278
2019-05-14 2019-05-09 9.137 23,863 -13,487 0.00% 218,042
2019-04-09 2019-04-04 11.190 37,350 +11,066 0.00% 417,956
2019-02-28 2019-02-26 10.005 26,284 -12,104 0.00% 262,964
2019-02-21 2019-02-19 9.282 38,388 -1,729 0.00% 356,311
2019-01-09 2019-01-07 8.819 40,117 +14,525 0.00% 353,800
2018-12-07 2018-12-05 9.340 25,592 -6,917 0.00% 239,021
2018-11-30 2018-11-28 8.964 32,509 +6,917 0.00% 291,403
2018-10-15 2018-10-11 8.328 25,592 -51,875 0.00% 213,121
2018-09-20 2018-09-18 8.964 77,467 -10,376 0.01% 694,396
2018-09-11 2018-09-07 8.819 87,843 +10,376 0.01% 774,704
2018-08-29 2018-08-27 9.484 77,467 -22,134 0.01% 734,716
2018-08-24 2018-08-22 9.455 99,601 -12,450 0.01% 941,760
2018-08-17 2018-08-15 9.108 112,051 +34,584 0.01% 1,020,599
2018-07-23 2018-07-19 9.513 77,467 -6,917 0.01% 736,956
2018-07-19 2018-07-17 9.571 84,384 -3,459 0.01% 807,639
2018-05-29 2018-05-25 13.041 87,843 -2,420 0.01% 1,145,546
2018-05-24 2018-05-21 13.677 90,263 +2,420 0.01% 1,234,525
2018-02-13 2018-02-09 11.393 87,843 -3,458 0.01% 1,000,766
2018-02-05 2018-02-01 12.578 91,301 +3,458 0.01% 1,148,402
2017-12-19 2017-12-15 11.248 87,843 -6,916 0.01% 988,065
2017-12-13 2017-12-11 11.219 94,759 +6,916 0.01% 1,063,117
2017-12-11 2017-12-07 10.699 87,843 -6,916 0.01% 939,805
2017-12-06 2017-12-04 11.537 94,759 +6,916 0.01% 1,093,257
2017-10-18 2017-10-16 11.624 87,843 -24,208 0.01% 1,021,086
2017-10-16 2017-10-12 11.740 112,051 -10,375 0.01% 1,315,439
2017-10-12 2017-10-10 12.318 122,426 +10,375 0.01% 1,508,038
2017-09-21 2017-09-19 14.197 112,051 -13,834 0.01% 1,590,839
2017-08-22 2017-08-18 14.776 125,885 +34,584 0.01% 1,860,047
2017-08-21 2017-08-17 15.238 91,301 +17,292 0.01% 1,391,282
2017-08-10 2017-08-08 15.614 74,009 +17,292 0.01% 1,155,599
2017-07-31 2017-07-27 13.301 56,717 +3,458 0.01% 754,397
2017-07-26 2017-07-24 14.024 53,259 -3,458 0.01% 746,902
2017-07-12 2017-07-10 12.405 56,717 -17,292 0.01% 703,557
2017-07-11 2017-07-07 11.769 74,009 -17,292 0.01% 870,979
2017-03-13 2017-03-09 10.236 91,301 +17,292 0.01% 934,561
2017-03-10 2017-03-08 10.843 74,009 +17,292 0.01% 802,499
2017-03-07 2017-03-03 10.410 56,717 -20,405 0.01% 590,398
2016-12-29 2016-12-23 7.720 77,122 +16,946 0.01% 595,413
2016-12-12 2016-12-08 8.501 60,176 +17,292 0.01% 511,564
2016-11-28 2016-11-24 8.790 42,884 -691 0.00% 376,962
2016-09-08 2016-09-06 8.299 43,575 -3,459 0.00% 361,617
2016-09-07 2016-09-05 7.894 47,034 -3,458 0.01% 371,282
2016-09-05 2016-09-01 7.720 50,492 +3,458 0.01% 389,819
2016-09-01 2016-08-30 7.576 47,034 +3,459 0.01% 356,322
2016-04-20 2016-04-18 9.166 43,575 -15,563 0.00% 399,416
2016-04-15 2016-04-13 9.802 59,138 -4,150 0.01% 579,689
2016-03-22 2016-03-18 8.848 63,288 +15,563 0.01% 559,979
2016-03-09 2016-03-07 9.079 47,725 -6,917 0.01% 433,316
2016-03-07 2016-03-03 8.732 54,642 -6,917 0.01% 477,158
2016-03-04 2016-03-02 8.646 61,559 +13,834 0.01% 532,221
2015-07-20 2015-07-16 12.058 47,725 -3,978 0.01% 575,454
2015-07-16 2015-07-14 12.434 51,703 +3,978 0.01% 642,855
2015-07-13 2015-07-09 11.740 47,725 -3,459 0.01% 560,275
2015-07-10 2015-07-08 10.149 51,184 +3,459 0.01% 519,482
2015-07-08 2015-07-06 12.289 47,725 -865 0.01% 586,494
2015-06-12 2015-06-10 14.747 48,590 -3,977 0.01% 716,549
2015-05-29 2015-05-27 17.696 52,567 -1,556 0.01% 930,237
2015-05-28 2015-05-26 18.275 54,123 +3,458 0.01% 989,072
2015-05-26 2015-05-21 18.911 50,665 +6,917 0.01% 958,109
2015-05-20 2015-05-18 17.031 43,748 -6,398 0.00% 745,079
2015-05-15 2015-05-13 17.089 50,146 +6,398 0.01% 856,945
2015-05-12 2015-05-08 18.159 43,748 -865 0.00% 794,414
2015-05-07 2015-05-05 18.650 44,613 -13,833 0.00% 832,051
2015-05-06 2015-05-04 19.605 58,446 -1,730 0.01% 1,145,812
2015-05-04 2015-04-29 21.340 60,176 +3,459 0.01% 1,284,129
2015-04-29 2015-04-27 22.207 56,717 -1,384 0.01% 1,259,515
2015-04-28 2015-04-24 19.634 58,101 -172 0.01% 1,140,729
2015-04-24 2015-04-22 18.564 58,273 +172 0.01% 1,081,761
2015-04-23 2015-04-21 17.812 58,101 +10,376 0.01% 1,034,888
2015-04-14 2015-04-10 17.899 47,725 -6,917 0.01% 854,212
2015-04-13 2015-04-09 16.106 54,642 -3,459 0.01% 880,057
2015-03-05 2015-03-03 11.046 58,101 -34,583 0.01% 641,765
2015-02-27 2015-02-25 11.132 92,684 -6,917 0.01% 1,031,797
2015-02-06 2015-02-04 11.104 99,601 +34,584 0.01% 1,105,920
2015-02-05 2015-02-03 11.104 65,017 +3,458 0.01% 721,917
2015-01-23 2015-01-21 11.855 61,559 -25,938 0.01% 729,801
2015-01-22 2015-01-20 11.450 87,497 -5,533 0.01% 1,001,884
2015-01-21 2015-01-19 11.335 93,030 +8,992 0.01% 1,054,479
2015-01-20 2015-01-16 11.971 84,038 -9,684 0.01% 1,006,016
2014-11-19 2014-11-17 10.785 93,722 -10,375 0.01% 1,010,833
2014-11-13 2014-11-11 11.566 104,097 -3,458 0.01% 1,204,002
2014-11-06 2014-11-04 10.814 107,555 -3,459 0.01% 1,163,138
2014-11-05 2014-11-03 10.467 111,014 -6,916 0.01% 1,162,025
2014-11-04 2014-10-31 10.063 117,930 +2,421 0.01% 1,186,677
2014-10-31 2014-10-29 9.658 115,509 +10,375 0.01% 1,115,556
2014-09-08 2014-09-04 10.352 105,134 +6,916 0.01% 1,088,316
2014-08-19 2014-08-15 10.323 98,218 -17,291 0.01% 1,013,884
2014-08-18 2014-08-14 10.236 115,509 +17,291 0.01% 1,182,355
2014-08-15 2014-08-13 10.410 98,218 -3,458 0.01% 1,022,404
2014-07-30 2014-07-28 9.658 101,676 -3,458 0.01% 981,960
2014-07-28 2014-07-24 9.340 105,134 +3,458 0.01% 981,917
2014-07-17 2014-07-15 8.935 101,676 +5,533 0.01% 908,460
2014-07-08 2014-07-04 9.079 96,143 -6,916 0.01% 872,924
2014-07-07 2014-07-03 9.051 103,059 +6,916 0.01% 932,737
2014-06-23 2014-06-19 8.761 96,143 -9,510 0.01% 842,344
2014-06-13 2014-06-11 9.253 105,653 -865 0.01% 977,599
2014-06-12 2014-06-10 9.369 106,518 -6,916 0.01% 997,923
2014-06-11 2014-06-09 9.166 113,434 +17,291 0.01% 1,039,756
2014-04-30 2014-04-28 8.964 96,143 -3,458 0.01% 861,804
2014-04-23 2014-04-17 9.455 99,601 +3,458 0.01% 941,760
2014-04-15 2014-04-11 10.063 96,143 -3,458 0.01% 967,444
2014-04-14 2014-04-10 10.005 99,601 +3,458 0.01% 996,480
2014-04-04 2014-04-02 9.600 96,143 -3,458 0.01% 922,964
2014-04-01 2014-03-28 9.137 99,601 +3,458 0.01% 910,080
2014-03-19 2014-03-17 9.282 96,143 -5,187 0.01% 892,384
2014-01-21 2014-01-17 10.005 101,330 -6,917 0.01% 1,013,779
2014-01-16 2014-01-14 9.802 108,247 +5,879 0.01% 1,061,071
2014-01-02 2013-12-27 11.132 102,368 -13,833 0.01% 1,139,604
2013-12-30 2013-12-24 10.872 116,201 +24,208 0.01% 1,263,359
2013-12-18 2013-12-16 10.872 91,993 +3,459 0.01% 1,000,165
2013-12-06 2013-12-04 11.942 88,534 +6,917 0.01% 1,057,278
2013-11-12 2013-11-08 10.352 81,617 -7,263 0.01% 844,875
2013-11-08 2013-11-06 11.046 88,880 +3,458 0.01% 981,740
2013-10-24 2013-10-22 10.901 85,422 +3,459 0.01% 931,194
2013-10-23 2013-10-21 11.046 81,963 +3,804 0.01% 905,337
2013-10-17 2013-10-15 11.017 78,159 -3,458 0.01% 861,059
2013-10-16 2013-10-11 11.161 81,617 -519 0.01% 910,955
2013-10-15 2013-10-10 11.277 82,136 -3,459 0.01% 926,248
2013-10-11 2013-10-09 11.624 85,595 +6,917 0.01% 994,955
2013-09-18 2013-09-16 11.422 78,678 -3,458 0.01% 898,627
2013-09-17 2013-09-13 11.277 82,136 +3,458 0.01% 926,248
2013-09-13 2013-09-11 12.000 78,678 -6,917 0.01% 944,127
2013-09-11 2013-09-09 11.566 85,595 -10,375 0.01% 990,005
2013-09-10 2013-09-06 11.306 95,970 -3,458 0.01% 1,085,029
2013-09-09 2013-09-05 11.161 99,428 +3,458 0.01% 1,109,750
2013-09-06 2013-09-04 10.438 95,970 +6,917 0.01% 1,001,778
2013-09-04 2013-09-02 10.149 89,053 -6,917 0.01% 903,826
2013-09-03 2013-08-30 10.294 95,970 +6,917 0.01% 987,903
2013-08-05 2013-08-01 9.513 89,053 -1,383 0.01% 847,176
2013-07-15 2013-07-11 9.687 90,436 -1,729 0.01% 876,022
2013-06-21 2013-06-19 9.629 92,165 +518 0.01% 887,440
2013-06-17 2013-06-13 9.051 91,647 -864 0.01% 829,453
2013-06-14 2013-06-11 9.137 92,511 -3,459 0.01% 845,297
2013-06-13 2013-06-10 9.369 95,970 +3,459 0.01% 899,103
2013-05-14 2013-05-10 10.265 92,511 -3,459 0.01% 949,622
2013-05-13 2013-05-09 10.091 95,970 -2,766 0.01% 968,478
2013-05-09 2013-05-07 10.236 98,736 +3,458 0.01% 1,010,666
2013-04-19 2013-04-17 9.600 95,278 -17,292 0.01% 914,660
2013-04-18 2013-04-16 9.773 112,570 +17,292 0.01% 1,100,192
2013-04-08 2013-04-03 10.149 95,278 -3,804 0.01% 967,005
2013-04-05 2013-04-02 10.178 99,082 +6,571 0.01% 1,008,478
2013-04-03 2013-03-28 10.583 92,511 +3,804 0.01% 979,047
2013-03-26 2013-03-22 11.335 88,707 -10,375 0.01% 1,005,479
2013-03-25 2013-03-21 11.479 99,082 +10,375 0.01% 1,137,403
2013-03-22 2013-03-20 11.566 88,707 +3,458 0.01% 1,025,999
2013-03-21 2013-03-19 11.422 85,249 -10,375 0.01% 973,678
2013-03-20 2013-03-18 11.508 95,624 +13,834 0.01% 1,100,472
2013-03-15 2013-03-13 11.711 81,790 +3,458 0.01% 957,821
2013-03-14 2013-03-12 11.797 78,332 +6,917 0.01% 924,120
2013-03-13 2013-03-11 12.463 71,415 -10,375 0.01% 890,012
2013-03-11 2013-03-07 12.636 81,790 -3,459 0.01% 1,033,500
2013-03-08 2013-03-06 12.376 85,249 -10,375 0.01% 1,055,023
2013-02-28 2013-02-26 11.335 95,624 +3,459 0.01% 1,083,882
2013-02-22 2013-02-20 12.029 92,165 +3,458 0.01% 1,108,634
2013-02-21 2013-02-19 11.855 88,707 +3,458 0.01% 1,051,649
2013-02-20 2013-02-18 12.260 85,249 -6,916 0.01% 1,045,163
2013-02-07 2013-02-05 11.364 92,165 -3,459 0.01% 1,047,340
2013-02-05 2013-02-01 11.624 95,624 +3,459 0.01% 1,111,532
2013-02-04 2013-01-31 11.653 92,165 +3,458 0.01% 1,073,990
2013-01-22 2013-01-18 13.070 88,707 -3,458 0.01% 1,159,379
2013-01-21 2013-01-17 12.636 92,165 -17,292 0.01% 1,164,599
2013-01-18 2013-01-16 13.128 109,457 +6,916 0.01% 1,436,906
2013-01-16 2013-01-14 13.185 102,541 +10,376 0.01% 1,352,046
2013-01-15 2013-01-11 13.185 92,165 -6,917 0.01% 1,215,234
2013-01-14 2013-01-10 13.677 99,082 +6,917 0.01% 1,355,142
2013-01-10 2013-01-08 12.549 92,165 -17,292 0.01% 1,156,604
2013-01-09 2013-01-07 12.810 109,457 -17,292 0.01% 1,402,091
2013-01-07 2013-01-03 12.144 126,749 -31,298 0.01% 1,539,298
2013-01-04 2013-01-02 11.769 158,047 +13,833 0.02% 1,859,986
2013-01-03 2012-12-31 10.988 144,214 +10,375 0.02% 1,584,601
2012-12-28 2012-12-24 10.930 133,839 +13,834 0.01% 1,462,862
2012-12-27 2012-12-20 11.161 120,005 -3,459 0.01% 1,339,416
2012-12-19 2012-12-17 11.046 123,464 +10,375 0.01% 1,363,743
2012-12-18 2012-12-14 11.132 113,089 -3,458 0.01% 1,258,955
2012-12-14 2012-12-12 10.872 116,547 -10,375 0.01% 1,267,120
2012-12-13 2012-12-11 10.670 126,922 +6,917 0.01% 1,354,229
2012-12-12 2012-12-10 10.872 120,005 +6,916 0.01% 1,304,716
2012-12-10 2012-12-06 10.467 113,089 -6,225 0.01% 1,183,744
2012-12-07 2012-12-05 10.410 119,314 +7,436 0.01% 1,242,004
2012-11-29 2012-11-27 10.294 111,878 +6,917 0.01% 1,151,658
2012-11-26 2012-11-22 10.583 104,961 -6,917 0.01% 1,110,805
2012-11-16 2012-11-14 10.352 111,878 -3,459 0.01% 1,158,128
2012-11-15 2012-11-13 10.063 115,337 +13,834 0.01% 1,160,585
2012-11-08 2012-11-06 11.248 101,503 +17,292 0.01% 1,141,714
2012-11-07 2012-11-05 11.335 84,211 +6,917 0.01% 954,517
2012-11-06 2012-11-02 11.393 77,294 -3,459 0.01% 880,584
2012-11-05 2012-11-01 11.277 80,753 -6,917 0.01% 910,652
2012-11-02 2012-10-31 11.132 87,670 +17,292 0.01% 975,980
2012-10-29 2012-10-25 10.988 70,378 -1,037 0.01% 773,303
2012-10-19 2012-10-17 10.930 71,415 -1,038 0.01% 780,567
2012-10-17 2012-10-15 10.525 72,453 +173 0.01% 762,582
2012-10-15 2012-10-11 9.802 72,280 -3,458 0.01% 708,511
2012-10-09 2012-10-05 9.831 75,738 +6,571 0.01% 744,598
2012-09-20 2012-09-18 8.588 69,167 -3,459 0.01% 593,997
2012-09-18 2012-09-14 9.079 72,626 -6,916 0.01% 659,403
2012-09-17 2012-09-13 8.357 79,542 -6,917 0.01% 664,696
2012-09-12 2012-09-10 8.443 86,459 -6,917 0.01% 729,999
2012-09-10 2012-09-06 8.096 93,376 +6,917 0.01% 756,001
2012-09-05 2012-09-03 8.385 86,459 +6,917 0.01% 724,999
2012-09-03 2012-08-30 8.790 79,542 -13,834 0.01% 699,196
2012-08-28 2012-08-24 9.513 93,376 +6,917 0.01% 888,301
2012-08-21 2012-08-17 9.687 86,459 +17,292 0.01% 837,498
2012-08-17 2012-08-15 9.687 69,167 -3,459 0.01% 669,997
2012-08-16 2012-08-14 9.947 72,626 +6,917 0.01% 722,403
2012-08-10 2012-08-08 10.120 65,709 -13,833 0.01% 665,000
2012-08-09 2012-08-07 10.005 79,542 +3,458 0.01% 795,796
2012-08-08 2012-08-06 9.629 76,084 +2,075 0.01% 732,599
2012-08-03 2012-08-01 9.542 74,009 -6,917 0.01% 706,200
2012-07-31 2012-07-27 9.513 80,926 +10,375 0.01% 769,862
2012-07-25 2012-07-23 9.773 70,551 +3,459 0.01% 689,523
2012-07-06 2012-07-04 10.728 67,092 -346 0.01% 719,737
2012-06-27 2012-06-25 9.918 67,438 +1,383 0.01% 668,849
2012-06-13 2012-06-11 11.104 66,055 -1,383 0.01% 733,442
2012-06-12 2012-06-08 9.976 67,438 +1,383 0.01% 672,749
2012-05-28 2012-05-24 10.091 66,055 -10,375 0.01% 666,592
2012-05-24 2012-05-22 9.976 76,430 -10,375 0.01% 762,451
2012-05-21 2012-05-17 9.484 86,805 +11,413 0.01% 823,280
2012-05-17 2012-05-15 10.265 75,392 +10,375 0.01% 773,896
2012-05-10 2012-05-08 12.260 65,017 -6,917 0.01% 797,116
2012-05-09 2012-05-07 12.202 71,934 +6,917 0.01% 877,760
2012-04-20 2012-04-18 13.793 65,017 -3,459 0.01% 896,756
2012-04-19 2012-04-17 13.619 68,476 +3,459 0.01% 932,585
2012-04-03 2012-03-30 14.197 65,017 -692 0.01% 923,076
2012-03-30 2012-03-28 13.359 65,709 +692 0.01% 877,800
2012-03-29 2012-03-27 13.532 65,017 -13,834 0.01% 879,836
2012-03-28 2012-03-26 12.491 78,851 +13,834 0.01% 984,963
2012-03-16 2012-03-14 15.007 65,017 +1,383 0.01% 975,716
2012-03-06 2012-03-02 15.470 63,634 -3,458 0.01% 984,401
2012-02-29 2012-02-27 14.718 67,092 +3,458 0.01% 987,455
2012-01-19 2012-01-17 12.781 63,634 -692 0.01% 813,281
2012-01-13 2012-01-11 11.711 64,326 -3,458 0.01% 753,304
2012-01-06 2012-01-04 11.537 67,784 -5,188 0.01% 782,040
2011-12-29 2011-12-23 10.988 72,972 +5,188 0.01% 801,805
2011-12-16 2011-12-14 11.132 67,784 +3,458 0.01% 754,600
2011-12-13 2011-12-09 11.537 64,326 +692 0.01% 742,144
2011-12-12 2011-12-08 11.884 63,634 -3,458 0.01% 756,241
2011-12-08 2011-12-06 10.120 67,092 -692 0.01% 678,997
2011-11-28 2011-11-24 9.513 67,784 -27,667 0.01% 644,840
2011-11-25 2011-11-23 9.571 95,451 +27,667 0.01% 913,561
2011-11-14 2011-11-10 11.335 67,784 +3,458 0.01% 768,320
2011-11-02 2011-10-31 11.971 64,326 -3,458 0.01% 770,045
2011-11-01 2011-10-28 12.318 67,784 +3,458 0.01% 834,960
2011-10-31 2011-10-27 12.810 64,326 -3,458 0.01% 823,985
2011-10-28 2011-10-26 12.347 67,784 +3,458 0.01% 836,920
2011-10-26 2011-10-24 12.260 64,326 -3,458 0.01% 788,645
2011-10-25 2011-10-21 11.277 67,784 +3,458 0.01% 764,400
2011-09-19 2011-09-15 10.554 64,326 -17,291 0.01% 678,904
2011-09-16 2011-09-14 10.496 81,617 +17,291 0.01% 856,675
2011-09-15 2011-09-12 10.843 64,326 +2,421 0.01% 697,504
2011-09-12 2011-09-08 11.393 61,905 -17,292 0.01% 705,263
2011-09-07 2011-09-05 11.537 79,197 +17,292 0.01% 913,715
2011-08-31 2011-08-29 12.202 61,905 -6,916 0.01% 755,383
2011-08-30 2011-08-26 11.971 68,821 -11,413 0.01% 823,854
2011-08-29 2011-08-25 12.087 80,234 -5,879 0.01% 969,759
2011-08-26 2011-08-24 11.682 86,113 +17,292 0.01% 1,005,956
2011-08-24 2011-08-22 11.855 68,821 +6,916 0.01% 815,894
2011-08-22 2011-08-18 13.099 61,905 -3,458 0.01% 810,873
2011-08-19 2011-08-17 12.578 65,363 -6,917 0.01% 822,148
2011-08-18 2011-08-16 12.202 72,280 -1,729 0.01% 881,982
2011-08-15 2011-08-11 11.624 74,009 +3,458 0.01% 860,279
2011-08-12 2011-08-10 11.450 70,551 -3,631 0.01% 807,844
2011-07-29 2011-07-27 16.511 74,182 +1,902 0.01% 1,224,796
2011-07-26 2011-07-22 16.858 72,280 -1,729 0.01% 1,218,472
2011-07-15 2011-07-13 16.250 74,009 +6,917 0.01% 1,202,679
2011-07-11 2011-07-07 17.002 67,092 +3,458 0.01% 1,140,715
2011-06-17 2011-06-15 18.323 63,634 +1,172 0.01% 1,165,963
2011-06-16 2011-06-14 19.030 62,462 -3,394 0.01% 1,188,649
2011-06-15 2011-06-13 18.883 65,856 +4,922 0.01% 1,243,537
2011-06-07 2011-06-02 20.591 60,934 +6,789 0.01% 1,254,707
2011-05-23 2011-05-19 21.033 54,145 -3,394 0.01% 1,138,838
2011-05-11 2011-05-06 21.387 57,539 -3,395 0.01% 1,230,564
2011-05-06 2011-05-04 21.210 60,934 +3,395 0.01% 1,292,402
2011-05-04 2011-04-29 21.976 57,539 -3,395 0.01% 1,264,464
2011-05-03 2011-04-28 22.683 60,934 +6,789 0.01% 1,382,152
2011-04-29 2011-04-27 22.830 54,145 +1,698 0.01% 1,236,134
2011-04-18 2011-04-14 23.684 52,447 -1,358 0.01% 1,242,173
2011-04-07 2011-04-04 24.008 53,805 +3,394 0.01% 1,291,771
2011-03-23 2011-03-21 23.596 50,411 -1,697 0.01% 1,189,496
2011-03-15 2011-03-11 24.391 52,108 -2,206 0.01% 1,270,984
2011-03-09 2011-03-07 24.303 54,314 -1,188 0.01% 1,319,991
2011-03-04 2011-03-02 24.156 55,502 -3,395 0.01% 1,340,688
2011-02-25 2011-02-23 24.215 58,897 +3,395 0.01% 1,426,167
2011-02-23 2011-02-21 24.804 55,502 -679 0.01% 1,376,658
2011-02-08 2011-02-02 25.334 56,181 -1,698 0.01% 1,423,289
2011-02-07 2011-01-31 24.774 57,879 +1,698 0.01% 1,433,911
2011-01-31 2011-01-27 25.599 56,181 -2,037 0.01% 1,438,184
2011-01-27 2011-01-25 26.012 58,218 +1,358 0.01% 1,514,340
2011-01-25 2011-01-21 26.630 56,860 +3,394 0.01% 1,514,191
2011-01-24 2011-01-20 26.866 53,466 +4,413 0.01% 1,436,408
2011-01-21 2011-01-19 27.926 49,053 +2,037 0.01% 1,369,870
2011-01-20 2011-01-18 27.278 47,016 -10,523 0.01% 1,282,514
2011-01-19 2011-01-17 26.836 57,539 -1,358 0.01% 1,544,138
2011-01-17 2011-01-13 27.072 58,897 +2,037 0.01% 1,594,461
2011-01-14 2011-01-12 27.573 56,860 +1,527 0.01% 1,567,790
2011-01-13 2011-01-11 25.629 55,333 -3,394 0.01% 1,418,106
2011-01-11 2011-01-07 25.746 58,727 -1,698 0.01% 1,512,010
2011-01-10 2011-01-06 26.188 60,425 +1,698 0.01% 1,582,427
2011-01-06 2011-01-04 26.100 58,727 +5,092 0.01% 1,532,770
2011-01-05 2011-01-03 24.892 53,635 +4,413 0.01% 1,335,089
2010-12-30 2010-12-28 23.625 49,222 -3,395 0.01% 1,162,891
2010-12-29 2010-12-24 24.038 52,617 +1,697 0.01% 1,264,799
2010-12-08 2010-12-06 25.363 50,920 +3,395 0.01% 1,291,507
2010-11-23 2010-11-19 26.424 47,525 +3,395 0.01% 1,255,798
2010-11-17 2010-11-15 26.630 44,130 +1,697 0.01% 1,175,189
2010-11-16 2010-11-12 26.984 42,433 +3,395 0.00% 1,144,997
2010-11-12 2010-11-10 27.779 39,038 +1,018 0.00% 1,084,438
2010-11-11 2010-11-09 27.897 38,020 -5,771 0.00% 1,060,639
2010-11-08 2010-11-04 28.221 43,791 +1,358 0.00% 1,235,821
2010-11-05 2010-11-03 28.840 42,433 -3,395 0.00% 1,223,747
2010-11-04 2010-11-02 28.191 45,828 -6,789 0.01% 1,291,957
2010-11-03 2010-11-01 27.101 52,617 +12,221 0.01% 1,425,999
2010-11-02 2010-10-29 26.630 40,396 -679 0.00% 1,075,752
2010-10-28 2010-10-26 27.072 41,075 +6,789 0.00% 1,111,984
2010-10-25 2010-10-21 27.337 34,286 -3,395 0.00% 937,282
2010-10-22 2010-10-20 26.925 37,681 +3,395 0.00% 1,014,551
2010-10-19 2010-10-15 28.398 34,286 -679 0.00% 973,642
2010-10-18 2010-10-14 28.781 34,965 +1,019 0.00% 1,006,314
2010-10-15 2010-10-13 27.750 33,946 -679 0.00% 941,987
2010-10-11 2010-10-07 27.779 34,625 -1,698 0.00% 961,849
2010-10-08 2010-10-06 28.221 36,323 -1,358 0.00% 1,025,068
2010-10-07 2010-10-05 26.630 37,681 -2,036 0.00% 1,003,451
2010-10-06 2010-10-04 26.424 39,717 -3,395 0.00% 1,049,480
2010-10-05 2010-09-30 25.835 43,112 +3,395 0.00% 1,113,789
2010-09-29 2010-09-27 26.129 39,717 -1,019 0.00% 1,037,780
2010-09-27 2010-09-22 26.365 40,736 -3,394 0.00% 1,074,006
2010-09-24 2010-09-21 26.719 44,130 +5,431 0.01% 1,179,089
2010-08-19 2010-08-17 26.601 38,699 +1,018 0.00% 1,029,421
2010-08-18 2010-08-16 26.601 37,681 -6,449 0.00% 1,002,341
2010-08-17 2010-08-13 25.629 44,130 +3,394 0.01% 1,130,989
2010-08-10 2010-08-06 26.277 40,736 -5,771 0.00% 1,070,406
2010-08-09 2010-08-05 25.982 46,507 +2,716 0.01% 1,208,349
2010-08-06 2010-08-04 25.805 43,791 +4,753 0.00% 1,130,041
2010-08-05 2010-08-03 25.953 39,038 -679 0.00% 1,013,138
2010-08-04 2010-08-02 26.660 39,717 +3,394 0.00% 1,058,840
2010-08-03 2010-07-30 25.629 36,323 +1,358 0.00% 930,907
2010-07-29 2010-07-27 25.570 34,965 -3,395 0.00% 894,043
2010-07-28 2010-07-26 24.892 38,360 +3,395 0.00% 954,862
2010-07-27 2010-07-23 25.599 34,965 -5,092 0.00% 895,073
2010-07-26 2010-07-22 25.010 40,057 +3,395 0.00% 1,001,824
2010-07-23 2010-07-21 24.981 36,662 -679 0.00% 915,835
2010-07-21 2010-07-19 23.125 37,341 -10,184 0.00% 863,497
2010-07-20 2010-07-16 23.213 47,525 +1,018 0.01% 1,103,199
2010-07-12 2010-07-08 22.801 46,507 -3,394 0.01% 1,060,388
2010-07-07 2010-07-05 22.064 49,901 +4,073 0.01% 1,101,023
2010-07-02 2010-06-29 24.008 45,828 +679 0.01% 1,100,256
2010-06-29 2010-06-25 24.598 45,149 +1,698 0.01% 1,110,555
2010-06-23 2010-06-21 25.717 43,451 -1,698 0.00% 1,117,427
2010-06-10 2010-06-08 23.567 45,149 -3,394 0.01% 1,064,004
2010-06-09 2010-06-07 23.625 48,543 +3,394 0.01% 1,146,849
2010-06-08 2010-06-04 24.509 45,149 +1,698 0.01% 1,106,565
2010-05-28 2010-05-26 24.038 43,451 -13,579 0.00% 1,044,468
2010-05-27 2010-05-25 23.184 57,030 +6,789 0.01% 1,322,158
2010-05-25 2010-05-20 24.126 50,241 -3,394 0.01% 1,212,125
2010-05-24 2010-05-19 25.128 53,635 +6,789 0.01% 1,347,729
2010-05-20 2010-05-18 26.512 46,846 -2,037 0.01% 1,241,996
2010-05-19 2010-05-17 26.689 48,883 +679 0.01% 1,304,642
2010-05-18 2010-05-14 27.514 48,204 +679 0.01% 1,326,280
2010-05-17 2010-05-13 27.897 47,525 -4,074 0.01% 1,325,798
2010-05-14 2010-05-12 27.160 51,599 +679 0.01% 1,401,450
2010-05-13 2010-05-11 27.396 50,920 +3,395 0.01% 1,395,008
2010-05-12 2010-05-10 27.897 47,525 -679 0.01% 1,325,798
2010-05-11 2010-05-07 26.954 48,204 +2,037 0.01% 1,299,300
2010-05-10 2010-05-06 27.367 46,167 +679 0.01% 1,263,434
2010-05-07 2010-05-05 27.720 45,488 +6,789 0.01% 1,260,932
2010-05-06 2010-05-04 28.633 38,699 +6,450 0.00% 1,108,081
2010-05-03 2010-04-29 29.871 32,249 -3,395 0.00% 963,295
2010-04-30 2010-04-28 29.517 35,644 +3,395 0.00% 1,052,106
2010-04-29 2010-04-27 29.694 32,249 -3,395 0.00% 957,596
2010-04-27 2010-04-23 29.517 35,644 +1,188 0.00% 1,052,106
2010-04-23 2010-04-21 30.283 34,456 +170 0.00% 1,043,430
2010-04-22 2010-04-20 30.165 34,286 +6,789 0.00% 1,034,242
2010-04-20 2010-04-16 30.754 27,497 +3,225 0.00% 845,651
2010-04-19 2010-04-15 31.520 24,272 -1,358 0.00% 765,059
2010-04-16 2010-04-14 31.049 25,630 +3,395 0.00% 795,783
2010-04-15 2010-04-13 30.931 22,235 +1,358 0.00% 687,752
2010-04-09 2010-04-07 32.109 20,877 -2,716 0.00% 670,347
2010-03-30 2010-03-26 30.401 23,593 -2,037 0.00% 717,246
2010-03-29 2010-03-25 30.165 25,630 +2,037 0.00% 773,132
2010-03-26 2010-03-24 30.695 23,593 -1,358 0.00% 724,196
2010-03-24 2010-03-22 29.812 24,951 -2,715 0.00% 743,830
2010-03-23 2010-03-19 30.460 27,666 +2,036 0.00% 842,699
2010-03-19 2010-03-17 31.226 25,630 +2,037 0.00% 800,313
2010-03-12 2010-03-10 30.931 23,593 -339 0.00% 729,756
2010-03-10 2010-03-08 32.109 23,932 -1,698 0.00% 768,442
2010-03-09 2010-03-05 30.990 25,630 +1,698 0.00% 794,273
2010-03-05 2010-03-03 30.047 23,932 -679 0.00% 719,092
2010-03-03 2010-03-01 29.340 24,611 -1,358 0.00% 722,094
2010-03-01 2010-02-25 28.633 25,969 +1,358 0.00% 743,578
2010-02-26 2010-02-24 28.928 24,611 -2,037 0.00% 711,944
2010-02-25 2010-02-23 28.604 26,648 +1,697 0.00% 762,236
2010-02-24 2010-02-22 28.103 24,951 -8,147 0.00% 701,200
2010-02-23 2010-02-19 27.249 33,098 +8,147 0.00% 901,880
2010-02-17 2010-02-11 27.985 24,951 -18,670 0.00% 698,260
2010-02-12 2010-02-10 27.632 43,621 -1,698 0.00% 1,205,324
2010-02-10 2010-02-08 26.836 45,319 +2,037 0.01% 1,216,197
2010-02-09 2010-02-05 27.131 43,282 +1,358 0.00% 1,174,282
2010-02-08 2010-02-04 27.808 41,924 -3,395 0.00% 1,165,843
2010-02-05 2010-02-03 28.515 45,319 -1,018 0.01% 1,292,293
2010-02-03 2010-02-01 27.278 46,337 +3,055 0.01% 1,263,992
2010-02-02 2010-01-29 27.278 43,282 +1,019 0.00% 1,180,657
2010-02-01 2010-01-28 28.280 42,263 -38,360 0.00% 1,195,190
2010-01-29 2010-01-27 27.602 80,623 +340 0.01% 2,225,378
2010-01-28 2010-01-26 28.015 80,283 +20,707 0.01% 2,249,103
2010-01-27 2010-01-25 29.576 59,576 -1,018 0.01% 1,762,018
2010-01-26 2010-01-22 29.635 60,594 +4,413 0.01% 1,795,696
2010-01-25 2010-01-21 30.165 56,181 +1,018 0.01% 1,694,707
2010-01-20 2010-01-18 30.931 55,163 +33,946 0.01% 1,706,249
2010-01-18 2010-01-14 31.638 21,217 -1,018 0.00% 671,264
2010-01-15 2010-01-13 31.285 22,235 +1,018 0.00% 695,612
2010-01-14 2010-01-12 32.993 21,217 -4,413 0.00% 700,015
2010-01-13 2010-01-11 32.463 25,630 -3,394 0.00% 832,023
2010-01-12 2010-01-08 30.401 29,024 -1,019 0.00% 882,353
2010-01-11 2010-01-07 30.342 30,043 -339 0.00% 911,561
2010-01-08 2010-01-06 30.872 30,382 -1,018 0.00% 937,957
2010-01-07 2010-01-05 30.578 31,400 -16,974 0.00% 960,135
2009-12-30 2009-12-28 27.867 48,374 -1,697 0.01% 1,348,058
2009-12-28 2009-12-22 26.807 50,071 -509 0.01% 1,342,249
2009-12-23 2009-12-21 26.807 50,580 -6,280 0.01% 1,355,893
2009-12-22 2009-12-18 27.190 56,860 +3,394 0.01% 1,546,016
2009-12-21 2009-12-17 26.866 53,466 +9,505 0.01% 1,436,408
2009-12-11 2009-12-09 29.164 43,961 -1,018 0.01% 1,282,059
2009-12-08 2009-12-04 30.695 44,979 -1,358 0.01% 1,380,648
2009-12-07 2009-12-03 30.990 46,337 +2,376 0.01% 1,435,982
2009-12-02 2009-11-30 30.106 43,961 -339 0.01% 1,323,500
2009-12-01 2009-11-27 28.692 44,300 +15,955 0.01% 1,271,066
2009-11-30 2009-11-26 30.224 28,345 +679 0.00% 856,701
2009-11-27 2009-11-25 30.695 27,666 -1,019 0.00% 849,218
2009-11-26 2009-11-24 30.695 28,685 -679 0.00% 880,497
2009-11-25 2009-11-23 31.226 29,364 +340 0.00% 916,909
2009-11-24 2009-11-20 31.756 29,024 +339 0.00% 921,683
2009-11-23 2009-11-19 33.347 28,685 +2,037 0.00% 956,548
2009-11-20 2009-11-18 32.993 26,648 -6,789 0.00% 879,201
2009-11-19 2009-11-17 32.168 33,437 -1,698 0.00% 1,075,611
2009-11-18 2009-11-16 32.345 35,135 -1,357 0.00% 1,136,443
2009-11-17 2009-11-13 31.874 36,492 -3,565 0.00% 1,163,135
2009-11-16 2009-11-12 31.108 40,057 -5,431 0.00% 1,246,085
2009-11-13 2009-11-11 31.343 45,488 -2,207 0.01% 1,425,751
2009-11-12 2009-11-10 29.988 47,695 -679 0.01% 1,430,296
2009-11-05 2009-11-03 28.898 48,374 -1,358 0.01% 1,397,933
2009-11-04 2009-11-02 29.517 49,732 +1,698 0.01% 1,467,942
2009-11-02 2009-10-29 28.457 48,034 +3,394 0.01% 1,366,883
2009-10-30 2009-10-28 29.370 44,640 +4,074 0.01% 1,311,066
2009-10-29 2009-10-27 30.519 40,566 +12,900 0.00% 1,238,019
2009-10-28 2009-10-23 31.756 27,666 +339 0.00% 878,558
2009-10-27 2009-10-22 31.638 27,327 -339 0.00% 864,573
2009-10-23 2009-10-21 31.461 27,666 +1,357 0.00% 870,408
2009-10-22 2009-10-20 31.756 26,309 -9,505 0.00% 835,465
2009-10-20 2009-10-16 30.519 35,814 -1,697 0.00% 1,092,994
2009-10-19 2009-10-15 30.165 37,511 -4,583 0.00% 1,131,524
2009-10-16 2009-10-14 30.165 42,094 -1,357 0.00% 1,269,771
2009-10-15 2009-10-13 29.988 43,451 -2,037 0.00% 1,303,025
2009-10-14 2009-10-12 29.871 45,488 -3,395 0.01% 1,358,752
2009-10-13 2009-10-09 30.754 48,883 +1,358 0.01% 1,503,362
2009-10-12 2009-10-08 30.813 47,525 -4,074 0.01% 1,464,398
2009-10-09 2009-10-07 30.047 51,599 +6,280 0.01% 1,550,411
2009-10-08 2009-10-06 28.280 45,319 +2,377 0.01% 1,281,613
2009-10-07 2009-10-05 27.013 42,942 -679 0.00% 1,159,997
2009-10-06 2009-10-02 26.954 43,621 +4,073 0.00% 1,175,769
2009-10-05 2009-09-30 27.337 39,548 -3,394 0.00% 1,081,130
2009-10-02 2009-09-29 27.926 42,942 +2,715 0.00% 1,199,212
2009-09-30 2009-09-28 27.308 40,227 -24,102 0.00% 1,098,507
2009-09-28 2009-09-24 27.426 64,329 +18,671 0.01% 1,764,257
2009-09-25 2009-09-23 28.309 45,658 +1,188 0.01% 1,292,545
2009-09-24 2009-09-22 28.633 44,470 +3,395 0.01% 1,273,323
2009-09-23 2009-09-21 28.486 41,075 +1,697 0.00% 1,170,063
2009-09-22 2009-09-18 29.016 39,378 +10,184 0.00% 1,142,603
2009-09-21 2009-09-17 29.988 29,194 -4,752 0.00% 875,481
2009-09-18 2009-09-16 29.222 33,946 -5,432 0.00% 991,986
2009-09-16 2009-09-14 28.751 39,378 +10,184 0.00% 1,132,163
2009-09-08 2009-09-04 29.458 29,194 -849 0.00% 860,001
2009-09-07 2009-09-03 28.898 30,043 -2,206 0.00% 868,196
2009-09-04 2009-09-02 27.131 32,249 +3,734 0.00% 874,946
2009-09-03 2009-09-01 27.632 28,515 -1,358 0.00% 787,919
2009-09-02 2009-08-31 27.661 29,873 +2,376 0.00% 826,323
2009-09-01 2009-08-28 29.075 27,497 -1,527 0.00% 799,480
2009-08-31 2009-08-27 29.871 29,024 -3,395 0.00% 866,963
2009-08-28 2009-08-26 30.813 32,419 -5,941 0.00% 998,934
2009-08-27 2009-08-25 31.167 38,360 +4,414 0.00% 1,195,555
2009-08-26 2009-08-24 31.697 33,946 +5,601 0.00% 1,075,985
2009-08-21 2009-08-19 29.429 28,345 +3,394 0.00% 834,156
2009-08-20 2009-08-18 30.342 24,951 -16,973 0.00% 757,060
2009-08-19 2009-08-17 30.636 41,924 +1,697 0.00% 1,284,403
2009-08-17 2009-08-13 32.640 40,227 +1,698 0.00% 1,312,994
2009-08-14 2009-08-12 31.815 38,529 -679 0.00% 1,225,792
2009-08-13 2009-08-11 33.229 39,208 -1,019 0.00% 1,302,834
2009-08-12 2009-08-10 33.229 40,227 +1,698 0.00% 1,336,694
2009-08-11 2009-08-07 32.109 38,529 +1,697 0.00% 1,237,142
2009-08-10 2009-08-06 34.878 36,832 +679 0.00% 1,284,643
2009-08-07 2009-08-05 34.584 36,153 -679 0.00% 1,250,310
2009-08-06 2009-08-04 35.585 36,832 +2,376 0.00% 1,310,683
2009-08-05 2009-08-03 36.351 34,456 -9,165 0.00% 1,252,522
2009-08-04 2009-07-31 32.993 43,621 -1,019 0.00% 1,439,193
2009-08-03 2009-07-30 31.579 44,640 -3,394 0.01% 1,409,692
2009-07-31 2009-07-29 31.874 48,034 +5,431 0.01% 1,531,022
2009-07-30 2009-07-28 34.171 42,603 +3,055 0.00% 1,455,806
2009-07-29 2009-07-27 33.877 39,548 +1,019 0.00% 1,339,762
2009-07-28 2009-07-24 31.049 38,529 -8,147 0.00% 1,196,282
2009-07-27 2009-07-23 30.636 46,676 +3,394 0.01% 1,429,988
2009-07-23 2009-07-21 30.283 43,282 -1,697 0.00% 1,310,707
2009-07-22 2009-07-20 30.695 44,979 -6,789 0.01% 1,380,648
2009-07-21 2009-07-17 28.663 51,768 +2,036 0.01% 1,483,814
2009-07-20 2009-07-16 28.074 49,732 -1,697 0.01% 1,396,157
2009-07-17 2009-07-15 28.515 51,429 -5,601 0.01% 1,466,523
2009-07-16 2009-07-14 26.247 57,030 -7,977 0.01% 1,496,878
2009-07-15 2009-07-13 24.244 65,007 +1,018 0.01% 1,576,033
2009-07-13 2009-07-09 25.334 63,989 +2,037 0.01% 1,621,097
2009-07-10 2009-07-08 25.069 61,952 +7,638 0.01% 1,553,067
2009-07-09 2009-07-07 25.923 54,314 +3,394 0.01% 1,407,991
2009-07-08 2009-07-06 26.630 50,920 +1,698 0.01% 1,356,008
2009-07-07 2009-07-03 26.954 49,222 +2,206 0.01% 1,326,740
2009-07-06 2009-07-02 26.836 47,016 -3,734 0.01% 1,261,739
2009-07-03 2009-06-30 27.190 50,750 +1,018 0.01% 1,379,886
2009-07-02 2009-06-29 28.074 49,732 +679 0.01% 1,396,157
2009-06-30 2009-06-26 30.019 49,053 +2,377 0.01% 1,472,519
2009-06-29 2009-06-25 27.825 46,676 +1,559 0.01% 1,298,744
2009-06-25 2009-06-23 27.032 45,117 +3,281 0.01% 1,219,615
2009-06-22 2009-06-18 29.806 41,836 -4,266 0.00% 1,246,947
2009-06-19 2009-06-17 30.598 46,102 +15,750 0.01% 1,410,628
2009-06-18 2009-06-16 30.385 30,352 +3,282 0.00% 922,235
2009-06-17 2009-06-15 30.964 27,070 +2,953 0.00% 838,187
2009-06-16 2009-06-12 31.329 24,117 -3,938 0.00% 755,571
2009-06-15 2009-06-11 31.512 28,055 +4,922 0.00% 884,076
2009-06-12 2009-06-10 32.000 23,133 -10,664 0.00% 740,253
2009-06-11 2009-06-09 29.501 33,797 +6,234 0.00% 997,040
2009-06-10 2009-06-08 30.446 27,563 +7,219 0.00% 839,172
2009-06-09 2009-06-05 32.305 20,344 -656 0.00% 657,206
2009-06-08 2009-06-04 33.767 21,000 +6,891 0.00% 709,117
2009-06-05 2009-06-03 36.267 14,109 -4,922 0.00% 511,684
2009-06-04 2009-06-02 33.463 19,031 +4,922 0.00% 636,829
2009-06-03 2009-06-01 34.560 14,109 -2,625 0.00% 487,605
2009-06-02 2009-05-29 32.305 16,734 -1,313 0.00% 540,586
2009-06-01 2009-05-27 28.800 18,047 -11,812 0.00% 519,752
2009-05-29 2009-05-26 25.752 29,859 +5,578 0.00% 768,937
2009-05-27 2009-05-25 26.514 24,281 +328 0.00% 643,791
2009-05-26 2009-05-22 26.027 23,953 -164 0.00% 623,414
2009-05-25 2009-05-21 26.788 24,117 -657 0.00% 646,057
2009-05-22 2009-05-20 27.307 24,774 +10,829 0.00% 676,493
2009-05-20 2009-05-18 26.027 13,945 -20,344 0.00% 362,940
2009-05-19 2009-05-15 23.893 34,289 -656 0.00% 819,275
2009-05-18 2009-05-14 23.467 34,945 +3,281 0.00% 820,039
2009-05-15 2009-05-13 24.289 31,664 +16,406 0.00% 769,100
2009-05-14 2009-05-12 23.497 15,258 -1,969 0.00% 358,518
2009-05-13 2009-05-11 23.162 17,227 +1,641 0.00% 399,009
2009-05-12 2009-05-08 25.448 15,586 +4,594 0.00% 396,625
2009-05-11 2009-05-07 25.539 10,992 -1,969 0.00% 280,724
2009-05-08 2009-05-06 23.771 12,961 -2,953 0.00% 308,100
2009-05-07 2009-05-05 21.455 15,914 +4,922 0.00% 341,437
2009-05-05 2009-04-30 19.474 10,992 +328 0.00% 214,061
2009-05-04 2009-04-29 18.926 10,664 -984 0.00% 201,823
2009-04-29 2009-04-27 18.804 11,648 -2,297 0.00% 219,026
2009-04-27 2009-04-23 19.718 13,945 -3,282 0.00% 274,968
2009-04-24 2009-04-22 19.322 17,227 -656 0.00% 332,857
2009-04-23 2009-04-21 20.907 17,883 +3,281 0.00% 373,872
2009-04-22 2009-04-20 21.790 14,602 -1,640 0.00% 318,183
2009-04-21 2009-04-17 21.608 16,242 -1,641 0.00% 350,950
2009-04-20 2009-04-16 21.668 17,883 +5,906 0.00% 387,498
2009-04-16 2009-04-14 20.693 11,977 -7,218 0.00% 247,843
2009-04-09 2009-04-07 18.042 19,195 +3,281 0.00% 346,313
2009-04-08 2009-04-06 18.865 15,914 +1,969 0.00% 300,213
2009-04-07 2009-04-03 17.707 13,945 -6,071 0.00% 246,919
2009-04-06 2009-04-02 17.280 20,016 +1,313 0.00% 345,875
2009-04-03 2009-04-01 15.543 18,703 +3,281 0.00% 290,697
2009-04-02 2009-03-31 15.390 15,422 -13,125 0.00% 237,351
2009-04-01 2009-03-30 15.116 28,547 +13,125 0.00% 431,520
2009-03-31 2009-03-27 17.341 15,422 -2,625 0.00% 267,431
2009-03-30 2009-03-26 17.585 18,047 -3,281 0.00% 317,351
2009-03-26 2009-03-24 16.427 21,328 +656 0.00% 350,347
2009-03-25 2009-03-23 16.305 20,672 -10,172 0.00% 337,051
2009-03-24 2009-03-20 14.598 30,844 +10,172 0.00% 450,262
2009-03-20 2009-03-18 14.903 20,672 -12,469 0.00% 308,071
2009-03-19 2009-03-17 14.659 33,141 +12,469 0.00% 485,814
2009-03-18 2009-03-16 15.299 20,672 -23,625 0.00% 316,261
2009-03-17 2009-03-13 14.629 44,297 +328 0.01% 647,999
2009-03-16 2009-03-12 14.110 43,969 +2,297 0.01% 620,421
2009-03-13 2009-03-11 14.629 41,672 -2,625 0.00% 609,599
2009-03-12 2009-03-10 14.415 44,297 -3,281 0.01% 638,549
2009-03-06 2009-03-04 14.171 47,578 +3,937 0.01% 674,246
2009-02-24 2009-02-20 14.598 43,641 -6,562 0.01% 637,073
2009-02-23 2009-02-19 14.964 50,203 +3,281 0.01% 751,225
2009-02-20 2009-02-18 15.329 46,922 +3,281 0.01% 719,289
2009-02-18 2009-02-16 15.208 43,641 -3,281 0.01% 663,673
2009-02-17 2009-02-13 15.665 46,922 +3,937 0.01% 735,019
2009-02-16 2009-02-12 15.573 42,985 +4,922 0.01% 669,417
2009-02-13 2009-02-11 16.792 38,063 +10,172 0.00% 639,166
2009-02-12 2009-02-10 17.737 27,891 +9,844 0.00% 494,705
2009-02-11 2009-02-09 17.402 18,047 -2,625 0.00% 314,051
2009-02-09 2009-02-05 16.945 20,672 -1,805 0.00% 350,281
2009-02-06 2009-02-04 16.183 22,477 -3,937 0.00% 363,741
2009-02-03 2009-01-30 14.537 26,414 -3,281 0.00% 383,983
2009-01-23 2009-01-21 12.709 29,695 +3,281 0.00% 377,380
2009-01-20 2009-01-16 14.354 26,414 +656 0.00% 379,153
2009-01-19 2009-01-15 14.324 25,758 +3,281 0.00% 368,951
2009-01-16 2009-01-14 14.476 22,477 +3,282 0.00% 325,380
2009-01-13 2009-01-09 17.524 19,195 -3,282 0.00% 336,368
2009-01-12 2009-01-08 17.128 22,477 +9,188 0.00% 384,976
2009-01-09 2009-01-07 19.809 13,289 -656 0.00% 263,248
2009-01-08 2009-01-06 19.048 13,945 -657 0.00% 265,618
2009-01-07 2009-01-05 19.291 14,602 -5,906 0.00% 281,692
2009-01-05 2008-12-31 16.427 20,508 +3,281 0.00% 336,877
2009-01-02 2008-12-29 16.122 17,227 -9,843 0.00% 277,731
2008-12-30 2008-12-24 15.482 27,070 +13,125 0.00% 419,094
2008-12-22 2008-12-18 19.688 13,945 +3,281 0.00% 274,543
2008-12-17 2008-12-15 17.219 10,664 -4,594 0.00% 183,623
2008-12-16 2008-12-12 16.152 15,258 +4,594 0.00% 246,452
2008-12-10 2008-12-08 16.305 10,664 -8,203 0.00% 173,873
2008-12-08 2008-12-04 12.800 18,867 -3,282 0.00% 241,497
2008-12-05 2008-12-03 12.861 22,149 -4,921 0.00% 284,856
2008-12-04 2008-12-02 12.617 27,070 +13,125 0.00% 341,545
2008-12-03 2008-12-01 13.745 13,945 -9,844 0.00% 191,670
2008-12-02 2008-11-28 12.891 23,789 +1,640 0.00% 306,673
2008-12-01 2008-11-27 12.160 22,149 -8,203 0.00% 269,331
2008-11-28 2008-11-26 12.190 30,352 +16,407 0.00% 370,004
2008-11-26 2008-11-24 10.789 13,945 -6,563 0.00% 150,446
2008-11-25 2008-11-21 10.849 20,508 +6,563 0.00% 222,501
2008-11-18 2008-11-14 14.629 13,945 +3,281 0.00% 203,995
2008-11-07 2008-11-05 14.324 10,664 -7,875 0.00% 152,749
2008-11-05 2008-11-03 12.861 18,539 +7,875 0.00% 238,428
2008-10-29 2008-10-27 7.985 10,664 -9,352 0.00% 85,149
2008-10-23 2008-10-21 14.263 20,016 -656 0.00% 285,484
2008-10-16 2008-10-14 17.371 20,672 -1,312 0.00% 359,101
2008-10-15 2008-10-13 15.543 21,984 -32,813 0.00% 341,693
2008-10-14 2008-10-10 14.293 54,797 +29,203 0.01% 783,229
2008-10-09 2008-10-06 19.291 25,594 -984 0.00% 493,743
2008-10-08 2008-10-03 21.943 26,578 +5,250 0.00% 583,195
2008-10-06 2008-10-02 21.333 21,328 +3,281 0.00% 454,996
2008-10-03 2008-09-30 20.937 18,047 +656 0.00% 377,851
2008-10-02 2008-09-29 21.638 17,391 +985 0.00% 376,307
2008-09-30 2008-09-26 24.381 16,406 +2,297 0.00% 399,992
2008-09-26 2008-09-24 28.343 14,109 +984 0.00% 399,888
2008-09-25 2008-09-23 30.171 13,125 +1,148 0.00% 395,998
2008-09-23 2008-09-19 30.293 11,977 -1,312 0.00% 362,822
2008-09-18 2008-09-16 26.849 13,289 -3,281 0.00% 356,802
2008-09-16 2008-09-11 29.257 16,570 +328 0.00% 484,789
2008-09-12 2008-09-10 31.025 16,242 +984 0.00% 503,902
2008-09-11 2008-09-09 35.657 15,258 +656 0.00% 544,055
2008-09-05 2008-09-03 40.289 14,602 -3,281 0.00% 588,305
2008-09-04 2008-09-02 44.495 17,883 +6,563 0.00% 795,705
2008-08-27 2008-08-25 44.373 11,320 -328 0.00% 502,304
2008-08-26 2008-08-21 42.362 11,648 +328 0.00% 493,430
2008-08-15 2008-08-13 43.946 11,320 -164 0.00% 497,474
2008-08-13 2008-08-11 41.082 11,484 -1,641 0.00% 471,783
2008-08-12 2008-08-08 42.727 13,125 +164 0.00% 560,798
2008-08-07 2008-08-04 55.710 12,961 -1,641 0.00% 722,061
2008-08-05 2008-08-01 55.832 14,602 +3,282 0.00% 815,261
2008-08-01 2008-07-30 54.552 11,320 +9,843 0.00% 617,531
2008-06-11 2008-06-06 68.571 1,477 +657 0.00% 101,280
2008-05-26 2008-05-22 72.381 820 +328 0.00% 59,352
2008-05-05 2008-04-30 71.439 492 +4 0.00% 35,148
2008-04-29 2008-04-25 72.668 488 -163 0.00% 35,462
2008-04-28 2008-04-24 75.280 651 -163 0.00% 49,007
2008-04-25 2008-04-23 68.827 814 -325 0.00% 56,025
2008-03-17 2008-03-13 59.732 1,139 +325 0.00% 68,035
2008-03-11 2008-03-07 67.752 814 +326 0.00% 55,150
2008-03-10 2008-03-06 69.749 488 -326 0.00% 34,038
2008-03-07 2008-03-05 66.369 814 +326 0.00% 54,024
2008-02-29 2008-02-27 69.442 488 -326 0.00% 33,888
2008-02-19 2008-02-15 73.590 814 -488 0.00% 59,902
2008-01-16 2008-01-14 62.836 1,302 +814 0.00% 81,812
2007-11-06 2007-11-02 98.478 488 +163 0.00% 48,057
2007-11-01 2007-10-30 110.154 325 -1,302 0.00% 35,800
2007-10-31 2007-10-29 115.992 1,627 +1,627 0.00% 188,720
2007-10-26 2007-10-24 121.216 0 -1,627
2007-10-24 2007-10-22 110.615 1,627 +1,627 0.00% 179,971
2007-10-17 2007-10-15 107.850 0 -1,139
2007-10-16 2007-10-12 108.311 1,139 +1,139 0.00% 123,366
2007-09-10 2007-09-06 66.676 0 -3,255
2007-09-07 2007-09-05 61.914 3,255 +3,255 0.00% 201,529
2007-09-05 2007-09-03 58.442 0 -9,601
2007-09-04 2007-08-31 55.984 9,601 +9,601 0.00% 537,499
2007-08-29 2007-08-27 49.162 0 -325
2007-08-22 2007-08-20 36.749 325 +325 0.00% 11,943
2007-08-01 2007-07-30 42.034 0 -325
2007-07-31 2007-07-27 41.727 325 +325 0.00% 13,561
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top