History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 4,361,500 | +0 | 0.15% | 52,163,540 |
| 2025-10-13 | 2025-10-09 | 11.960 | 4,361,500 | +0 | 0.15% | 52,163,540 |
| 2025-10-10 | 2025-10-08 | 11.820 | 4,361,500 | +43,500 | 0.15% | 51,552,930 |
| 2025-10-09 | 2025-10-06 | 11.760 | 4,318,000 | +280,500 | 0.15% | 50,779,680 |
| 2025-10-08 | 2025-10-03 | 12.060 | 4,037,500 | -500 | 0.14% | 48,692,250 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,038,000 | +12,500 | 0.14% | 48,456,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 4,025,500 | -3,500 | 0.14% | 48,748,805 |
| 2025-10-02 | 2025-09-29 | 12.030 | 4,029,000 | +32,000 | 0.14% | 48,468,870 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,997,000 | +56,500 | 0.14% | 48,483,610 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,940,500 | +85,500 | 0.14% | 48,271,125 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,855,000 | +47,000 | 0.13% | 47,493,600 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,808,000 | +149,500 | 0.13% | 47,181,120 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,658,500 | +61,000 | 0.13% | 51,195,363 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,597,500 | +140,639 | 0.12% | 52,114,089 |
| 2025-09-22 | 2025-09-18 | 14.360 | 3,456,861 | +6,678 | 0.13% | 49,641,945 |
| 2025-09-19 | 2025-09-17 | 14.528 | 3,450,183 | -87,292 | 0.13% | 50,124,686 |
| 2025-09-18 | 2025-09-16 | 14.549 | 3,537,475 | -147,872 | 0.13% | 51,467,035 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,685,347 | -21,427 | 0.13% | 53,695,698 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,706,774 | -2,862 | 0.13% | 53,774,763 |
| 2025-09-15 | 2025-09-11 | 14.581 | 3,709,636 | -3,816 | 0.14% | 54,088,475 |
| 2025-09-12 | 2025-09-10 | 14.633 | 3,713,452 | -36,253 | 0.14% | 54,338,737 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,749,705 | +477 | 0.14% | 54,869,225 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,749,228 | -9,540 | 0.14% | 54,665,747 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,758,768 | +27,666 | 0.14% | 53,898,655 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,731,102 | +9,064 | 0.14% | 53,189,063 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,722,038 | +52,470 | 0.14% | 53,645,069 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,669,568 | -23,850 | 0.13% | 53,311,939 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,693,418 | +54,856 | 0.13% | 53,000,286 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,638,562 | +107,803 | 0.13% | 51,679,152 |
| 2025-09-01 | 2025-08-28 | 15.272 | 3,530,759 | +111,142 | 0.13% | 53,922,986 |
| 2025-08-29 | 2025-08-27 | 15.073 | 3,419,617 | +3,816 | 0.12% | 51,544,539 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,415,801 | -13,833 | 0.12% | 52,561,158 |
| 2025-08-27 | 2025-08-25 | 15.314 | 3,429,634 | -34,821 | 0.12% | 52,522,368 |
| 2025-08-26 | 2025-08-22 | 15.209 | 3,464,455 | +8,109 | 0.13% | 52,692,480 |
| 2025-08-25 | 2025-08-21 | 15.230 | 3,456,346 | +14,787 | 0.13% | 52,641,606 |
| 2025-08-22 | 2025-08-20 | 15.199 | 3,441,559 | -7,632 | 0.13% | 52,308,170 |
| 2025-08-21 | 2025-08-19 | 15.042 | 3,449,191 | +7,155 | 0.13% | 51,881,850 |
| 2025-08-20 | 2025-08-18 | 14.968 | 3,442,036 | -6,201 | 0.13% | 51,521,669 |
| 2025-08-19 | 2025-08-15 | 15.157 | 3,448,237 | +15,741 | 0.13% | 52,265,090 |
| 2025-08-18 | 2025-08-14 | 15.325 | 3,432,496 | -4,770 | 0.12% | 52,602,177 |
| 2025-08-15 | 2025-08-13 | 15.492 | 3,437,266 | +54,856 | 0.13% | 53,251,750 |
| 2025-08-14 | 2025-08-12 | 15.472 | 3,382,410 | -1,908 | 0.12% | 52,330,985 |
| 2025-08-13 | 2025-08-11 | 15.335 | 3,384,318 | -4,293 | 0.12% | 51,899,335 |
| 2025-08-12 | 2025-08-08 | 15.409 | 3,388,611 | +13,356 | 0.12% | 52,213,807 |
| 2025-08-11 | 2025-08-07 | 15.356 | 3,375,255 | -21,465 | 0.12% | 51,831,111 |
| 2025-08-08 | 2025-08-06 | 15.209 | 3,396,720 | -15,742 | 0.12% | 51,662,268 |
| 2025-08-07 | 2025-08-05 | 15.094 | 3,412,462 | +954 | 0.12% | 51,508,229 |
| 2025-08-06 | 2025-08-04 | 14.979 | 3,411,508 | +23,374 | 0.12% | 51,100,474 |
| 2025-08-05 | 2025-08-01 | 14.989 | 3,388,134 | +1,908 | 0.12% | 50,785,873 |
| 2025-08-04 | 2025-07-31 | 15.052 | 3,386,226 | +9,063 | 0.12% | 50,970,241 |
| 2025-08-01 | 2025-07-30 | 15.430 | 3,377,163 | -7,632 | 0.12% | 52,108,208 |
| 2025-07-31 | 2025-07-29 | 15.576 | 3,384,795 | -954 | 0.12% | 52,722,681 |
| 2025-07-30 | 2025-07-28 | 15.702 | 3,385,749 | +68,689 | 0.12% | 53,163,416 |
| 2025-07-29 | 2025-07-25 | 16.163 | 3,317,060 | -10,638 | 0.12% | 53,614,716 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,327,698 | +11,448 | 0.12% | 52,670,466 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,316,250 | -142,147 | 0.12% | 51,376,913 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,458,397 | -1,908 | 0.13% | 53,434,117 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,460,305 | -103,511 | 0.13% | 51,359,873 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,563,816 | +33,868 | 0.13% | 51,626,136 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,529,948 | +62,965 | 0.13% | 50,543,500 |
| 2025-07-18 | 2025-07-16 | 14.780 | 3,466,983 | -9,064 | 0.13% | 51,240,945 |
| 2025-07-17 | 2025-07-15 | 14.675 | 3,476,047 | +6,202 | 0.13% | 51,010,547 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,469,845 | +1,908 | 0.13% | 50,410,338 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,467,937 | -14,788 | 0.13% | 50,382,619 |
| 2025-07-11 | 2025-07-09 | 14.193 | 3,482,725 | -3,816 | 0.13% | 49,429,265 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,486,541 | +20,035 | 0.13% | 49,337,240 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,466,506 | +2,385 | 0.13% | 49,853,123 |
| 2025-07-08 | 2025-07-04 | 14.444 | 3,464,121 | -13,834 | 0.13% | 50,036,690 |
| 2025-07-07 | 2025-07-03 | 14.570 | 3,477,955 | -16,695 | 0.13% | 50,673,986 |
| 2025-07-04 | 2025-07-02 | 14.381 | 3,494,650 | -7,632 | 0.13% | 50,257,873 |
| 2025-07-03 | 2025-06-30 | 14.298 | 3,502,282 | -3,339 | 0.13% | 50,073,943 |
| 2025-07-02 | 2025-06-27 | 14.109 | 3,505,621 | -4,770 | 0.13% | 49,460,252 |
| 2025-06-30 | 2025-06-26 | 14.088 | 3,510,391 | +6,201 | 0.13% | 49,453,959 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,504,190 | +31,960 | 0.13% | 49,366,600 |
| 2025-06-25 | 2025-06-23 | 14.591 | 3,472,230 | +7,155 | 0.13% | 50,663,364 |
| 2025-06-24 | 2025-06-20 | 14.486 | 3,465,075 | -12,403 | 0.13% | 50,195,755 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,477,478 | +3,817 | 0.13% | 49,719,307 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,473,661 | +30,528 | 0.13% | 50,757,066 |
| 2025-06-19 | 2025-06-17 | 14.696 | 3,443,133 | -35,776 | 0.13% | 50,599,721 |
| 2025-06-18 | 2025-06-16 | 14.570 | 3,478,909 | -6,201 | 0.13% | 50,687,886 |
| 2025-06-17 | 2025-06-13 | 14.780 | 3,485,110 | -46,269 | 0.13% | 51,508,856 |
| 2025-06-16 | 2025-06-12 | 14.025 | 3,531,379 | +67,735 | 0.13% | 49,527,539 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,463,644 | -88,246 | 0.13% | 50,320,249 |
| 2025-06-12 | 2025-06-10 | 14.130 | 3,551,890 | -477 | 0.13% | 50,187,516 |
| 2025-06-11 | 2025-06-09 | 13.899 | 3,552,367 | +107,326 | 0.13% | 49,375,062 |
| 2025-06-10 | 2025-06-06 | 13.794 | 3,445,041 | -2,862 | 0.13% | 47,522,206 |
| 2025-06-09 | 2025-06-05 | 13.794 | 3,447,903 | +116,866 | 0.13% | 47,561,685 |
| 2025-06-06 | 2025-06-04 | 14.067 | 3,331,037 | -11,448 | 0.12% | 46,857,410 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,342,485 | -121,636 | 0.12% | 47,508,953 |
| 2025-06-04 | 2025-06-02 | 14.067 | 3,464,121 | +9,063 | 0.13% | 48,729,491 |
| 2025-06-03 | 2025-05-30 | 14.193 | 3,455,058 | +38,160 | 0.13% | 49,036,596 |
| 2025-06-02 | 2025-05-29 | 16.744 | 3,416,898 | +5,724 | 0.12% | 57,213,565 |
| 2025-05-30 | 2025-05-28 | 16.722 | 3,411,174 | +260,617 | 0.12% | 57,040,326 |
| 2025-05-29 | 2025-05-27 | 16.495 | 3,150,557 | +43,194 | 0.12% | 51,967,567 |
| 2025-05-28 | 2025-05-26 | 16.744 | 3,107,363 | -91,235 | 0.12% | 52,030,618 |
| 2025-05-27 | 2025-05-23 | 16.948 | 3,198,598 | +55,534 | 0.12% | 54,211,434 |
| 2025-05-26 | 2025-05-22 | 16.858 | 3,143,064 | -60,823 | 0.12% | 52,984,968 |
| 2025-05-23 | 2025-05-21 | 16.903 | 3,203,887 | -19,966 | 0.12% | 54,155,691 |
| 2025-05-22 | 2025-05-20 | 16.608 | 3,223,853 | -176,739 | 0.12% | 53,542,291 |
| 2025-05-21 | 2025-05-19 | 16.291 | 3,400,592 | -18,071 | 0.13% | 55,397,429 |
| 2025-05-20 | 2025-05-16 | 15.996 | 3,418,663 | -44,515 | 0.13% | 54,683,467 |
| 2025-05-19 | 2025-05-15 | 15.905 | 3,463,178 | -44,957 | 0.13% | 55,081,209 |
| 2025-05-16 | 2025-05-14 | 15.837 | 3,508,135 | +242,852 | 0.13% | 55,557,457 |
| 2025-05-15 | 2025-05-13 | 15.315 | 3,265,283 | -197,455 | 0.12% | 50,007,511 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,462,738 | +66,553 | 0.13% | 53,031,516 |
| 2025-05-13 | 2025-05-09 | 14.112 | 3,396,185 | -22,302 | 0.13% | 47,928,337 |
| 2025-05-12 | 2025-05-08 | 13.840 | 3,418,487 | +8,815 | 0.13% | 47,312,337 |
| 2025-05-09 | 2025-05-07 | 13.976 | 3,409,672 | -6,611 | 0.13% | 47,654,504 |
| 2025-05-08 | 2025-05-06 | 13.817 | 3,416,283 | +12,341 | 0.13% | 47,204,322 |
| 2025-05-07 | 2025-05-02 | 13.817 | 3,403,942 | -76,249 | 0.13% | 47,033,801 |
| 2025-05-06 | 2025-04-30 | 13.273 | 3,480,191 | +5,289 | 0.13% | 46,192,299 |
| 2025-05-02 | 2025-04-29 | 13.250 | 3,474,902 | -9,697 | 0.13% | 46,043,258 |
| 2025-04-30 | 2025-04-28 | 13.228 | 3,484,599 | -1,763 | 0.13% | 46,092,684 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,486,362 | -3,085 | 0.12% | 45,404,093 |
| 2025-04-28 | 2025-04-24 | 12.842 | 3,489,447 | -16,308 | 0.12% | 44,810,901 |
| 2025-04-25 | 2025-04-23 | 12.865 | 3,505,755 | -79,334 | 0.12% | 45,099,866 |
| 2025-04-24 | 2025-04-22 | 12.660 | 3,585,089 | +90,353 | 0.13% | 45,388,390 |
| 2025-04-23 | 2025-04-17 | 12.774 | 3,494,736 | +102,253 | 0.12% | 44,640,948 |
| 2025-04-22 | 2025-04-16 | 12.887 | 3,392,483 | +882 | 0.12% | 43,719,647 |
| 2025-04-17 | 2025-04-15 | 13.205 | 3,391,601 | -5,730 | 0.12% | 44,785,598 |
| 2025-04-16 | 2025-04-14 | 13.205 | 3,397,331 | +3,526 | 0.12% | 44,861,262 |
| 2025-04-15 | 2025-04-11 | 12.728 | 3,393,805 | +13,663 | 0.12% | 43,197,676 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,380,142 | -276,789 | 0.12% | 42,180,165 |
| 2025-04-11 | 2025-04-09 | 11.730 | 3,656,931 | +51,127 | 0.13% | 42,896,113 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,605,804 | +12,341 | 0.13% | 41,723,711 |
| 2025-04-09 | 2025-04-07 | 11.299 | 3,593,463 | +52,449 | 0.13% | 40,602,536 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,541,014 | +105,338 | 0.13% | 46,999,598 |
| 2025-04-07 | 2025-04-02 | 14.271 | 3,435,676 | -7,933 | 0.12% | 49,031,308 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,443,609 | -2,645 | 0.12% | 48,597,604 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,446,254 | +7,052 | 0.12% | 47,853,019 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,439,202 | -1,763 | 0.12% | 47,755,098 |
| 2025-03-31 | 2025-03-27 | 13.840 | 3,440,965 | +12,782 | 0.12% | 47,623,436 |
| 2025-03-28 | 2025-03-26 | 13.817 | 3,428,183 | +26,886 | 0.12% | 47,368,750 |
| 2025-03-27 | 2025-03-25 | 14.203 | 3,401,297 | -29,971 | 0.12% | 48,309,164 |
| 2025-03-26 | 2025-03-24 | 14.271 | 3,431,268 | -21,861 | 0.12% | 48,968,401 |
| 2025-03-25 | 2025-03-21 | 13.591 | 3,453,129 | -19,393 | 0.12% | 46,929,968 |
| 2025-03-24 | 2025-03-20 | 13.954 | 3,472,522 | -35,260 | 0.12% | 48,454,125 |
| 2025-03-21 | 2025-03-19 | 13.636 | 3,507,782 | +441 | 0.12% | 47,831,908 |
| 2025-03-20 | 2025-03-18 | 13.613 | 3,507,341 | +16,307 | 0.12% | 47,746,317 |
| 2025-03-19 | 2025-03-17 | 13.636 | 3,491,034 | +3,967 | 0.12% | 47,603,533 |
| 2025-03-18 | 2025-03-14 | 13.477 | 3,487,067 | -9,961 | 0.12% | 46,995,619 |
| 2025-03-17 | 2025-03-13 | 13.409 | 3,497,028 | +24,241 | 0.12% | 46,891,835 |
| 2025-03-14 | 2025-03-12 | 13.704 | 3,472,787 | +441 | 0.12% | 47,591,098 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,472,346 | -174,536 | 0.12% | 47,427,488 |
| 2025-03-12 | 2025-03-10 | 13.500 | 3,646,882 | -20,715 | 0.13% | 49,232,208 |
| 2025-03-11 | 2025-03-07 | 13.228 | 3,667,597 | -13,663 | 0.13% | 48,513,298 |
| 2025-03-10 | 2025-03-06 | 13.273 | 3,681,260 | +184,232 | 0.13% | 48,861,072 |
| 2025-03-07 | 2025-03-05 | 13.182 | 3,497,028 | -13,663 | 0.12% | 46,098,403 |
| 2025-03-06 | 2025-03-04 | 13.001 | 3,510,691 | -7,933 | 0.12% | 45,641,285 |
| 2025-03-05 | 2025-03-03 | 12.933 | 3,518,624 | +6,611 | 0.12% | 45,504,920 |
| 2025-03-04 | 2025-02-28 | 12.955 | 3,512,013 | +10,137 | 0.12% | 45,499,105 |
| 2025-03-03 | 2025-02-27 | 13.318 | 3,501,876 | -217,288 | 0.12% | 46,639,029 |
| 2025-02-28 | 2025-02-26 | 13.205 | 3,719,164 | -22,478 | 0.13% | 49,111,019 |
| 2025-02-27 | 2025-02-25 | 13.069 | 3,741,642 | +18,511 | 0.13% | 48,898,479 |
| 2025-02-26 | 2025-02-24 | 13.250 | 3,723,131 | +18,952 | 0.13% | 49,332,350 |
| 2025-02-25 | 2025-02-21 | 13.886 | 3,704,179 | +19,393 | 0.13% | 51,434,441 |
| 2025-02-21 | 2025-02-19 | 14.203 | 3,684,786 | +11,459 | 0.13% | 52,335,604 |
| 2025-02-20 | 2025-02-18 | 14.475 | 3,673,327 | -1,763 | 0.13% | 53,172,968 |
| 2025-02-19 | 2025-02-17 | 14.385 | 3,675,090 | -107,101 | 0.13% | 52,864,956 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,782,191 | -52,008 | 0.13% | 53,890,689 |
| 2025-02-17 | 2025-02-13 | 13.840 | 3,834,199 | +9,696 | 0.14% | 53,065,849 |
| 2025-02-14 | 2025-02-12 | 14.067 | 3,824,503 | -39,667 | 0.14% | 53,799,387 |
| 2025-02-13 | 2025-02-11 | 13.908 | 3,864,170 | -208,473 | 0.14% | 53,743,672 |
| 2025-02-12 | 2025-02-10 | 13.727 | 4,072,643 | +12,341 | 0.14% | 55,903,932 |
| 2025-02-11 | 2025-02-07 | 13.840 | 4,060,302 | -3,174 | 0.14% | 56,195,146 |
| 2025-02-10 | 2025-02-06 | 13.500 | 4,063,476 | -44,956 | 0.14% | 54,856,147 |
| 2025-02-07 | 2025-02-05 | 13.318 | 4,108,432 | -59,942 | 0.15% | 54,717,323 |
| 2025-02-06 | 2025-02-04 | 12.978 | 4,168,374 | +38,345 | 0.15% | 54,097,020 |
| 2025-02-05 | 2025-02-03 | 12.842 | 4,130,029 | +60,824 | 0.15% | 53,037,149 |
| 2025-02-04 | 2025-01-28 | 13.273 | 4,069,205 | +8,814 | 0.14% | 54,010,235 |
| 2025-02-03 | 2025-01-24 | 13.318 | 4,060,391 | +12,341 | 0.14% | 54,077,498 |
| 2025-01-27 | 2025-01-23 | 13.341 | 4,048,050 | -3,526 | 0.14% | 54,004,982 |
| 2025-01-24 | 2025-01-22 | 13.069 | 4,051,576 | +9,697 | 0.14% | 52,948,920 |
| 2025-01-23 | 2025-01-21 | 13.137 | 4,041,879 | +4,407 | 0.14% | 53,097,308 |
| 2025-01-22 | 2025-01-20 | 13.137 | 4,037,472 | +34,819 | 0.14% | 53,039,415 |
| 2025-01-21 | 2025-01-17 | 13.296 | 4,002,653 | +179,825 | 0.14% | 53,217,711 |
| 2025-01-20 | 2025-01-16 | 13.409 | 3,822,828 | +4,408 | 0.14% | 51,260,504 |
| 2025-01-17 | 2025-01-15 | 13.500 | 3,818,420 | +26,885 | 0.14% | 51,547,938 |
| 2025-01-16 | 2025-01-14 | 13.545 | 3,791,535 | -14,104 | 0.13% | 51,357,046 |
| 2025-01-15 | 2025-01-13 | 13.409 | 3,805,639 | +1,053,386 | 0.13% | 51,030,016 |
| 2025-01-14 | 2025-01-10 | 13.159 | 2,752,253 | +3,966 | 0.10% | 36,218,210 |
| 2025-01-13 | 2025-01-09 | 13.182 | 2,748,287 | +68,757 | 0.10% | 36,228,375 |
| 2025-01-10 | 2025-01-08 | 13.840 | 2,679,530 | -441 | 0.09% | 37,085,069 |
| 2025-01-09 | 2025-01-07 | 13.908 | 2,679,971 | +44,515 | 0.10% | 37,273,588 |
| 2025-01-08 | 2025-01-06 | 14.385 | 2,635,456 | -2,203 | 0.09% | 37,910,164 |
| 2025-01-07 | 2025-01-03 | 14.498 | 2,637,659 | -11,460 | 0.09% | 38,241,079 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,649,119 | +8,375 | 0.09% | 37,685,965 |
| 2025-01-03 | 2024-12-31 | 14.521 | 2,640,744 | +11,900 | 0.09% | 38,345,721 |
| 2025-01-02 | 2024-12-27 | 14.453 | 2,628,844 | +4,407 | 0.09% | 37,993,988 |
| 2024-12-30 | 2024-12-24 | 14.407 | 2,624,437 | -108,424 | 0.09% | 37,811,205 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,732,861 | +13,664 | 0.10% | 37,017,110 |
| 2024-12-23 | 2024-12-19 | 13.908 | 2,719,197 | -2,645 | 0.10% | 37,819,152 |
| 2024-12-20 | 2024-12-18 | 14.226 | 2,721,842 | -11,459 | 0.10% | 38,720,512 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,733,301 | -12,782 | 0.10% | 38,759,495 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,746,083 | -55,093 | 0.10% | 38,878,445 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,801,176 | -18,512 | 0.10% | 38,768,667 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,819,688 | -9,696 | 0.10% | 38,193,198 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,829,384 | +5,730 | 0.10% | 37,554,190 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,823,654 | -39,227 | 0.10% | 36,901,549 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,862,881 | +2,645 | 0.10% | 37,803,927 |
| 2024-12-09 | 2024-12-05 | 12.819 | 2,860,236 | -1,763 | 0.10% | 36,665,782 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,861,999 | -26,886 | 0.10% | 37,077,993 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,888,885 | -22,037 | 0.10% | 37,491,854 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,910,922 | +17,630 | 0.10% | 36,787,172 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,893,292 | +1,762 | 0.10% | 35,710,983 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,891,530 | +2,204 | 0.10% | 35,558,024 |
| 2024-11-29 | 2024-11-27 | 12.547 | 2,889,326 | +5,730 | 0.10% | 36,252,028 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,883,596 | -173,654 | 0.10% | 36,114,710 |
| 2024-11-27 | 2024-11-25 | 13.069 | 3,057,250 | +440 | 0.11% | 39,954,350 |
| 2024-11-26 | 2024-11-22 | 13.159 | 3,056,810 | +3,526 | 0.11% | 40,226,021 |
| 2024-11-22 | 2024-11-20 | 13.591 | 3,053,284 | -105,338 | 0.11% | 41,495,849 |
| 2024-11-21 | 2024-11-19 | 13.477 | 3,158,622 | +881 | 0.11% | 42,569,126 |
| 2024-11-20 | 2024-11-18 | 13.681 | 3,157,741 | -1,913,282 | 0.11% | 43,202,060 |
| 2024-11-19 | 2024-11-15 | 13.409 | 5,071,023 | -2,370,779 | 0.18% | 67,997,618 |
| 2024-11-18 | 2024-11-14 | 13.114 | 7,441,802 | +441 | 0.26% | 97,592,532 |
| 2024-11-15 | 2024-11-13 | 13.250 | 7,441,361 | -3,526 | 0.26% | 98,599,760 |
| 2024-11-14 | 2024-11-12 | 13.069 | 7,444,887 | +11,460 | 0.26% | 97,295,158 |
| 2024-11-13 | 2024-11-11 | 13.545 | 7,433,427 | -6,171 | 0.26% | 100,687,150 |
| 2024-11-12 | 2024-11-08 | 13.863 | 7,439,598 | -266,211 | 0.26% | 103,133,870 |
| 2024-11-11 | 2024-11-07 | 13.863 | 7,705,809 | -59,942 | 0.27% | 106,824,307 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,765,751 | -233,595 | 0.28% | 107,479,078 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,999,346 | -2,249,573 | 0.28% | 114,704,959 |
| 2024-11-06 | 2024-11-04 | 14.180 | 10,248,919 | -8,374 | 0.36% | 145,334,498 |
| 2024-11-05 | 2024-11-01 | 14.135 | 10,257,293 | -140,599 | 0.36% | 144,987,794 |
| 2024-11-04 | 2024-10-31 | 13.091 | 10,397,892 | +5,289 | 0.37% | 136,123,075 |
| 2024-11-01 | 2024-10-30 | 12.865 | 10,392,603 | -68,756 | 0.37% | 133,695,882 |
| 2024-10-31 | 2024-10-29 | 13.250 | 10,461,359 | -103,576 | 0.37% | 138,615,434 |
| 2024-10-30 | 2024-10-28 | 13.318 | 10,564,935 | -153,820 | 0.37% | 140,706,955 |
| 2024-10-29 | 2024-10-25 | 13.522 | 10,718,755 | +8,814 | 0.38% | 144,944,333 |
| 2024-10-28 | 2024-10-24 | 13.545 | 10,709,941 | +1,763 | 0.38% | 145,068,141 |
| 2024-10-25 | 2024-10-23 | 13.568 | 10,708,178 | +86,387 | 0.38% | 145,287,216 |
| 2024-10-24 | 2024-10-22 | 13.591 | 10,621,791 | -51,568 | 0.38% | 144,356,123 |
| 2024-10-23 | 2024-10-21 | 13.228 | 10,673,359 | -78,893 | 0.38% | 141,182,318 |
| 2024-10-22 | 2024-10-18 | 13.273 | 10,752,252 | -125,613 | 0.38% | 142,713,789 |
| 2024-10-21 | 2024-10-17 | 12.819 | 10,877,865 | +74,045 | 0.39% | 139,444,936 |
| 2024-10-18 | 2024-10-16 | 13.091 | 10,803,820 | +215,966 | 0.38% | 141,437,245 |
| 2024-10-17 | 2024-10-15 | 13.114 | 10,587,854 | +129,139 | 0.38% | 138,850,171 |
| 2024-10-16 | 2024-10-14 | 13.477 | 10,458,715 | -114,153 | 0.37% | 140,953,352 |
| 2024-10-15 | 2024-10-10 | 13.432 | 10,572,868 | -61,705 | 0.37% | 142,012,035 |
| 2024-10-14 | 2024-10-09 | 12.865 | 10,634,573 | +7,034,763 | 0.38% | 136,808,711 |
| 2024-10-10 | 2024-10-08 | 13.954 | 3,599,810 | +2,204 | 0.13% | 50,230,249 |
| 2024-10-09 | 2024-10-07 | 15.129 | 3,597,606 | -56,857 | 0.13% | 54,426,624 |
| 2024-10-08 | 2024-10-04 | 14.464 | 3,654,463 | +1,220,952 | 0.13% | 52,856,601 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,433,511 | +18,105 | 0.09% | 37,971,439 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,415,406 | +277,898 | 0.09% | 38,033,127 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,137,508 | +56,422 | 0.08% | 33,098,912 |
| 2024-10-02 | 2024-09-27 | 15.247 | 2,081,086 | -42,527 | 0.08% | 31,730,976 |
| 2024-09-30 | 2024-09-26 | 14.844 | 2,123,613 | +31,579 | 0.08% | 31,522,000 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,092,034 | -108,885 | 0.08% | 29,811,124 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,200,919 | -27,369 | 0.08% | 31,101,361 |
| 2024-09-25 | 2024-09-23 | 13.585 | 2,228,288 | -39,158 | 0.08% | 30,270,927 |
| 2024-09-24 | 2024-09-20 | 13.347 | 2,267,446 | -271,793 | 0.08% | 30,264,370 |
| 2024-09-23 | 2024-09-19 | 12.967 | 2,539,239 | -6,824,504 | 0.09% | 32,927,184 |
| 2024-09-20 | 2024-09-17 | 12.445 | 9,363,743 | +14,737 | 0.35% | 116,530,374 |
| 2024-09-19 | 2024-09-16 | 12.445 | 9,349,006 | +74,949 | 0.35% | 116,346,974 |
| 2024-09-17 | 2024-09-13 | 12.184 | 9,274,057 | -10,106 | 0.34% | 112,991,427 |
| 2024-09-16 | 2024-09-12 | 11.744 | 9,284,163 | +1,686,336 | 0.34% | 109,035,375 |
| 2024-09-13 | 2024-09-11 | 11.400 | 7,597,827 | -40,000 | 0.28% | 86,614,182 |
| 2024-09-12 | 2024-09-10 | 11.554 | 7,637,827 | +1,724,652 | 0.28% | 88,249,251 |
| 2024-09-11 | 2024-09-09 | 11.614 | 5,913,175 | +3,566,780 | 0.22% | 68,673,307 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,346,395 | +45,896 | 0.09% | 28,197,461 |
| 2024-09-09 | 2024-09-04 | 12.397 | 2,300,499 | -86,738 | 0.09% | 28,520,092 |
| 2024-09-05 | 2024-09-03 | 12.421 | 2,387,237 | +27,790 | 0.09% | 29,652,109 |
| 2024-09-04 | 2024-09-02 | 12.754 | 2,359,447 | -3,790 | 0.09% | 30,091,434 |
| 2024-09-03 | 2024-08-30 | 12.706 | 2,363,237 | +368,426 | 0.09% | 30,027,517 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,994,811 | +56,000 | 0.07% | 25,156,756 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,938,811 | -131,791 | 0.07% | 24,818,905 |
| 2024-08-29 | 2024-08-27 | 12.944 | 2,070,602 | -9,263 | 0.08% | 26,801,031 |
| 2024-08-28 | 2024-08-26 | 12.777 | 2,079,865 | -2,526 | 0.08% | 26,575,154 |
| 2024-08-27 | 2024-08-23 | 12.445 | 2,082,391 | +17,263 | 0.08% | 25,915,043 |
| 2024-08-26 | 2024-08-22 | 12.991 | 2,065,128 | -8,000 | 0.08% | 26,828,270 |
| 2024-08-23 | 2024-08-21 | 12.635 | 2,073,128 | -13,474 | 0.08% | 26,193,656 |
| 2024-08-22 | 2024-08-20 | 12.659 | 2,086,602 | +13,053 | 0.08% | 26,413,454 |
| 2024-08-21 | 2024-08-19 | 12.849 | 2,073,549 | +2,947 | 0.08% | 26,642,191 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,070,602 | -8,842 | 0.08% | 27,096,088 |
| 2024-08-19 | 2024-08-15 | 12.730 | 2,079,444 | +421 | 0.08% | 26,471,002 |
| 2024-08-16 | 2024-08-14 | 12.540 | 2,079,023 | +3,790 | 0.08% | 26,070,634 |
| 2024-08-15 | 2024-08-13 | 12.825 | 2,075,233 | +12,210 | 0.08% | 26,614,542 |
| 2024-08-14 | 2024-08-12 | 12.587 | 2,063,023 | -3,368 | 0.08% | 25,967,988 |
| 2024-08-13 | 2024-08-09 | 12.350 | 2,066,391 | -2,948 | 0.08% | 25,519,621 |
| 2024-08-12 | 2024-08-08 | 12.326 | 2,069,339 | +4,632 | 0.08% | 25,506,882 |
| 2024-08-09 | 2024-08-07 | 12.825 | 2,064,707 | +4,632 | 0.08% | 26,479,547 |
| 2024-08-08 | 2024-08-06 | 12.564 | 2,060,075 | +11,368 | 0.08% | 25,881,955 |
| 2024-08-07 | 2024-08-05 | 12.706 | 2,048,707 | +25,685 | 0.08% | 26,031,069 |
| 2024-08-06 | 2024-08-02 | 13.229 | 2,023,022 | -64,843 | 0.08% | 26,761,729 |
| 2024-08-05 | 2024-08-01 | 13.514 | 2,087,865 | +33,684 | 0.08% | 28,214,545 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,054,181 | +138,528 | 0.08% | 27,173,919 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,915,653 | -74,106 | 0.07% | 24,476,961 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,989,759 | +98,107 | 0.07% | 25,990,913 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,891,652 | -10,106 | 0.07% | 24,125,365 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,901,758 | -379 | 0.07% | 24,299,419 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1,902,137 | +421 | 0.07% | 24,439,788 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,901,716 | -4,631 | 0.07% | 24,389,213 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,906,347 | -13,558 | 0.07% | 24,041,128 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,919,905 | -14,737 | 0.07% | 24,896,067 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,934,642 | -15,158 | 0.07% | 25,362,850 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,949,800 | -4,632 | 0.07% | 26,024,641 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,954,432 | -64,843 | 0.07% | 26,457,804 |
| 2024-07-16 | 2024-07-12 | 13.656 | 2,019,275 | +59,369 | 0.07% | 27,575,391 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,959,906 | -96,127 | 0.07% | 27,742,134 |
| 2024-07-12 | 2024-07-10 | 14.606 | 2,056,033 | +42,948 | 0.08% | 30,030,569 |
| 2024-07-11 | 2024-07-09 | 14.867 | 2,013,085 | -26,106 | 0.07% | 29,929,180 |
| 2024-07-10 | 2024-07-08 | 14.701 | 2,039,191 | +316,214 | 0.08% | 29,978,295 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1,722,977 | +11,790 | 0.06% | 27,539,301 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1,711,187 | +9,684 | 0.06% | 28,204,299 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1,701,503 | +23,580 | 0.06% | 28,085,095 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1,677,923 | -60,633 | 0.06% | 28,453,036 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1,738,556 | -10,947 | 0.06% | 28,201,211 |
| 2024-07-02 | 2024-06-27 | 15.865 | 1,749,503 | -29,895 | 0.06% | 27,755,530 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1,779,398 | +10,105 | 0.07% | 29,286,313 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1,769,293 | +22,316 | 0.07% | 29,372,121 |
| 2024-06-26 | 2024-06-24 | 16.649 | 1,746,977 | -91,790 | 0.06% | 29,084,632 |
| 2024-06-25 | 2024-06-21 | 16.744 | 1,838,767 | +31,158 | 0.07% | 30,787,483 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1,807,609 | +8,000 | 0.07% | 31,339,043 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1,799,609 | -1,684 | 0.07% | 29,960,878 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1,801,293 | -117,475 | 0.07% | 29,775,014 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1,918,768 | +5,894 | 0.07% | 30,076,325 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,912,874 | +61,054 | 0.07% | 30,710,821 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,851,820 | +3,368 | 0.07% | 28,894,987 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,848,452 | -263,329 | 0.07% | 28,886,335 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,111,781 | +349,478 | 0.08% | 32,850,996 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1,762,303 | +74,527 | 0.07% | 31,474,351 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1,687,776 | -6,316 | 0.06% | 29,261,463 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1,694,092 | +105,685 | 0.06% | 28,163,939 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,588,407 | +13,053 | 0.06% | 26,557,844 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1,575,354 | -155,791 | 0.06% | 25,965,459 |
| 2024-06-04 | 2024-05-31 | 15.509 | 1,731,145 | -96,422 | 0.06% | 26,847,571 |
| 2024-06-03 | 2024-05-30 | 15.886 | 1,827,567 | +89,264 | 0.07% | 29,032,091 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,738,303 | -6,590 | 0.06% | 28,792,724 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1,744,893 | +38,818 | 0.07% | 28,732,861 |
| 2024-05-29 | 2024-05-27 | 15.958 | 1,706,075 | -43,360 | 0.06% | 27,226,054 |
| 2024-05-28 | 2024-05-24 | 15.208 | 1,749,435 | +71,853 | 0.07% | 26,604,716 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,677,582 | +42,121 | 0.06% | 25,349,507 |
| 2024-05-24 | 2024-05-22 | 15.111 | 1,635,461 | -11,562 | 0.06% | 24,713,027 |
| 2024-05-23 | 2024-05-21 | 15.232 | 1,647,023 | -19,409 | 0.06% | 25,087,159 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1,666,432 | +23,538 | 0.06% | 25,826,689 |
| 2024-05-21 | 2024-05-17 | 15.353 | 1,642,894 | -18,995 | 0.06% | 25,223,187 |
| 2024-05-20 | 2024-05-16 | 15.183 | 1,661,889 | +23,125 | 0.06% | 25,233,106 |
| 2024-05-17 | 2024-05-14 | 15.208 | 1,638,764 | +38,404 | 0.06% | 24,921,675 |
| 2024-05-16 | 2024-05-13 | 14.965 | 1,600,360 | -39,395 | 0.06% | 23,950,100 |
| 2024-05-14 | 2024-05-10 | 14.166 | 1,639,755 | +181,285 | 0.06% | 23,229,293 |
| 2024-05-13 | 2024-05-09 | 13.827 | 1,458,470 | -65,246 | 0.06% | 20,166,697 |
| 2024-05-10 | 2024-05-08 | 12.931 | 1,523,716 | +102,412 | 0.06% | 19,703,639 |
| 2024-05-09 | 2024-05-07 | 12.834 | 1,421,304 | +52,032 | 0.05% | 18,241,646 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1,369,272 | -66,651 | 0.05% | 17,275,420 |
| 2024-05-07 | 2024-05-03 | 12.665 | 1,435,923 | +54,097 | 0.05% | 18,185,867 |
| 2024-05-06 | 2024-05-02 | 12.374 | 1,381,826 | -120,995 | 0.05% | 17,099,186 |
| 2024-05-03 | 2024-04-30 | 12.302 | 1,502,821 | -3,490,677 | 0.06% | 18,487,242 |
| 2024-05-02 | 2024-04-29 | 11.539 | 4,993,498 | +3,343,254 | 0.19% | 57,619,429 |
| 2024-04-30 | 2024-04-26 | 11.503 | 1,650,244 | -112,323 | 0.06% | 18,982,042 |
| 2024-04-29 | 2024-04-25 | 11.394 | 1,762,567 | -21,886 | 0.07% | 20,081,975 |
| 2024-04-26 | 2024-04-24 | 11.200 | 1,784,453 | -135,448 | 0.07% | 19,985,638 |
| 2024-04-25 | 2024-04-23 | 11.067 | 1,919,901 | +42,947 | 0.07% | 21,246,931 |
| 2024-04-24 | 2024-04-22 | 11.030 | 1,876,954 | +377,850 | 0.07% | 20,703,472 |
| 2024-04-23 | 2024-04-19 | 10.776 | 1,499,104 | -44,186 | 0.06% | 16,154,478 |
| 2024-04-22 | 2024-04-18 | 10.461 | 1,543,290 | -16,931 | 0.06% | 16,144,792 |
| 2024-04-19 | 2024-04-17 | 10.461 | 1,560,221 | -14,866 | 0.06% | 16,321,912 |
| 2024-04-18 | 2024-04-16 | 10.340 | 1,575,087 | -19,409 | 0.06% | 16,286,718 |
| 2024-04-17 | 2024-04-15 | 10.522 | 1,594,496 | +4,956 | 0.06% | 16,777,003 |
| 2024-04-16 | 2024-04-12 | 10.534 | 1,589,540 | +413 | 0.06% | 16,744,103 |
| 2024-04-15 | 2024-04-11 | 10.607 | 1,589,127 | -4,543 | 0.06% | 16,855,199 |
| 2024-04-12 | 2024-04-10 | 10.534 | 1,593,670 | -14,164 | 0.06% | 16,787,608 |
| 2024-04-11 | 2024-04-09 | 10.461 | 1,607,834 | -22,300 | 0.06% | 16,820,005 |
| 2024-04-10 | 2024-04-08 | 10.437 | 1,630,134 | -113,561 | 0.06% | 17,013,816 |
| 2024-04-09 | 2024-04-05 | 10.292 | 1,743,695 | -165,387 | 0.07% | 17,945,709 |
| 2024-04-08 | 2024-04-03 | 10.352 | 1,909,082 | +189,545 | 0.07% | 19,763,409 |
| 2024-04-05 | 2024-04-02 | 10.219 | 1,719,537 | +103,650 | 0.07% | 17,572,160 |
| 2024-04-03 | 2024-03-28 | 9.965 | 1,615,887 | -14,866 | 0.06% | 16,102,080 |
| 2024-04-02 | 2024-03-27 | 9.807 | 1,630,753 | +1,652 | 0.06% | 15,993,532 |
| 2024-03-28 | 2024-03-26 | 9.650 | 1,629,101 | -14,040 | 0.06% | 15,720,903 |
| 2024-03-27 | 2024-03-25 | 9.698 | 1,643,141 | -4,118,364 | 0.06% | 15,935,971 |
| 2024-03-26 | 2024-03-22 | 9.711 | 5,761,505 | +21,887 | 0.22% | 55,947,603 |
| 2024-03-25 | 2024-03-21 | 10.062 | 5,739,618 | +7,020 | 0.22% | 57,750,425 |
| 2024-03-22 | 2024-03-20 | 10.013 | 5,732,598 | -41,543 | 0.22% | 57,402,151 |
| 2024-03-21 | 2024-03-19 | 9.929 | 5,774,141 | -99,934 | 0.22% | 57,328,741 |
| 2024-03-20 | 2024-03-18 | 10.316 | 5,874,075 | -413 | 0.22% | 60,596,878 |
| 2024-03-19 | 2024-03-15 | 10.328 | 5,874,488 | +167,245 | 0.22% | 60,672,267 |
| 2024-03-18 | 2024-03-14 | 10.449 | 5,707,243 | -2,891 | 0.22% | 59,635,976 |
| 2024-03-15 | 2024-03-13 | 10.219 | 5,710,134 | -178,436 | 0.22% | 58,352,560 |
| 2024-03-14 | 2024-03-12 | 10.401 | 5,888,570 | -15,692 | 0.22% | 61,245,499 |
| 2024-03-13 | 2024-03-11 | 10.498 | 5,904,262 | -2,478 | 0.22% | 61,980,616 |
| 2024-03-12 | 2024-03-08 | 10.510 | 5,906,740 | -94,566 | 0.22% | 62,078,148 |
| 2024-03-11 | 2024-03-07 | 10.231 | 6,001,306 | +134,210 | 0.23% | 61,400,746 |
| 2024-03-08 | 2024-03-06 | 10.231 | 5,867,096 | +9,497 | 0.22% | 60,027,613 |
| 2024-03-07 | 2024-03-05 | 10.268 | 5,857,599 | +8,672 | 0.22% | 60,143,218 |
| 2024-03-05 | 2024-03-01 | 10.231 | 5,848,927 | +8,672 | 0.22% | 59,841,722 |
| 2024-03-04 | 2024-02-29 | 10.219 | 5,840,255 | +4,543 | 0.22% | 59,682,283 |
| 2024-03-01 | 2024-02-28 | 10.219 | 5,835,712 | +210,605 | 0.22% | 59,635,857 |
| 2024-02-29 | 2024-02-27 | 10.352 | 5,625,107 | +16,518 | 0.21% | 58,232,854 |
| 2024-02-28 | 2024-02-26 | 10.485 | 5,608,589 | +6,607 | 0.20% | 58,808,849 |
| 2024-02-27 | 2024-02-23 | 10.643 | 5,601,982 | -101,008 | 0.20% | 59,621,343 |
| 2024-02-26 | 2024-02-22 | 10.655 | 5,702,990 | +58,227 | 0.21% | 60,765,413 |
| 2024-02-23 | 2024-02-21 | 10.328 | 5,644,763 | +2,064 | 0.21% | 58,299,645 |
| 2024-02-22 | 2024-02-20 | 10.171 | 5,642,699 | +3,304 | 0.21% | 57,390,147 |
| 2024-02-21 | 2024-02-19 | 10.146 | 5,639,395 | +3,304 | 0.21% | 57,219,980 |
| 2024-02-20 | 2024-02-16 | 10.086 | 5,636,091 | -8,672 | 0.21% | 56,845,248 |
| 2024-02-19 | 2024-02-15 | 9.747 | 5,644,763 | -11,976 | 0.21% | 55,019,009 |
| 2024-02-16 | 2024-02-14 | 9.614 | 5,656,739 | -21,473 | 0.21% | 54,382,330 |
| 2024-02-15 | 2024-02-09 | 9.335 | 5,678,212 | +47,902 | 0.21% | 53,007,479 |
| 2024-02-14 | 2024-02-07 | 10.038 | 5,630,310 | -15,279 | 0.21% | 56,514,255 |
| 2024-02-08 | 2024-02-06 | 10.074 | 5,645,589 | +48,191 | 0.21% | 56,872,688 |
| 2024-02-07 | 2024-02-05 | 9.868 | 5,597,398 | +8,672 | 0.20% | 55,235,077 |
| 2024-02-06 | 2024-02-02 | 9.868 | 5,588,726 | +4,130 | 0.20% | 55,149,502 |
| 2024-02-05 | 2024-02-01 | 10.062 | 5,584,596 | -85,068 | 0.20% | 56,190,637 |
| 2024-02-02 | 2024-01-31 | 9.941 | 5,669,664 | +78,460 | 0.21% | 56,360,086 |
| 2024-02-01 | 2024-01-30 | 10.025 | 5,591,204 | +5,782 | 0.20% | 56,054,030 |
| 2024-01-31 | 2024-01-29 | 10.219 | 5,585,422 | -11,150 | 0.20% | 57,078,113 |
| 2024-01-30 | 2024-01-26 | 10.171 | 5,596,572 | -1,652 | 0.20% | 56,921,004 |
| 2024-01-29 | 2024-01-25 | 10.146 | 5,598,224 | -19,409 | 0.20% | 56,802,240 |
| 2024-01-26 | 2024-01-24 | 9.953 | 5,617,633 | -6,607 | 0.21% | 55,910,883 |
| 2024-01-25 | 2024-01-23 | 9.602 | 5,624,240 | -413 | 0.21% | 54,001,796 |
| 2024-01-24 | 2024-01-22 | 9.468 | 5,624,653 | -9,498 | 0.21% | 53,256,627 |
| 2024-01-23 | 2024-01-19 | 9.505 | 5,634,151 | -3,551 | 0.21% | 53,551,213 |
| 2024-01-22 | 2024-01-18 | 9.541 | 5,637,702 | +3,304 | 0.21% | 53,789,747 |
| 2024-01-19 | 2024-01-17 | 9.432 | 5,634,398 | +8,672 | 0.21% | 53,144,234 |
| 2024-01-18 | 2024-01-16 | 9.723 | 5,625,726 | -48,729 | 0.21% | 54,697,225 |
| 2024-01-17 | 2024-01-15 | 9.832 | 5,674,455 | +26,016 | 0.21% | 55,789,357 |
| 2024-01-16 | 2024-01-12 | 9.529 | 5,648,439 | -100,347 | 0.21% | 53,823,799 |
| 2024-01-15 | 2024-01-11 | 9.238 | 5,748,786 | +909 | 0.21% | 53,109,456 |
| 2024-01-12 | 2024-01-10 | 9.202 | 5,747,877 | +58,226 | 0.21% | 52,892,273 |
| 2024-01-11 | 2024-01-09 | 9.711 | 5,689,651 | -14,454 | 0.21% | 55,249,858 |
| 2024-01-10 | 2024-01-08 | 9.977 | 5,704,105 | -68,136 | 0.21% | 56,909,647 |
| 2024-01-09 | 2024-01-05 | 10.013 | 5,772,241 | +7,846 | 0.21% | 57,799,108 |
| 2024-01-08 | 2024-01-04 | 10.025 | 5,764,395 | -7,021 | 0.21% | 57,790,339 |
| 2024-01-04 | 2024-01-02 | 9.602 | 5,771,416 | -6,194 | 0.21% | 55,414,923 |
| 2024-01-03 | 2023-12-29 | 9.505 | 5,777,610 | +17,344 | 0.21% | 54,914,755 |
| 2024-01-02 | 2023-12-28 | 9.468 | 5,760,266 | +1,239 | 0.21% | 54,540,669 |
| 2023-12-29 | 2023-12-27 | 9.468 | 5,759,027 | +14,453 | 0.21% | 54,528,938 |
| 2023-12-28 | 2023-12-22 | 9.759 | 5,744,574 | -15,279 | 0.21% | 56,061,413 |
| 2023-12-27 | 2023-12-21 | 9.614 | 5,759,853 | +1,652 | 0.21% | 55,373,640 |
| 2023-12-22 | 2023-12-20 | 9.214 | 5,758,201 | -44,599 | 0.21% | 53,056,995 |
| 2023-12-21 | 2023-12-19 | 9.238 | 5,802,800 | +2,891 | 0.21% | 53,608,457 |
| 2023-12-20 | 2023-12-18 | 9.347 | 5,799,909 | +3,716 | 0.21% | 54,213,775 |
| 2023-12-19 | 2023-12-15 | 8.694 | 5,796,193 | +4,956 | 0.21% | 50,389,315 |
| 2023-12-15 | 2023-12-13 | 8.427 | 5,791,237 | -79,287 | 0.21% | 48,803,587 |
| 2023-12-14 | 2023-12-12 | 8.621 | 5,870,524 | +41,708 | 0.21% | 50,609,032 |
| 2023-12-12 | 2023-12-08 | 8.451 | 5,828,816 | +6,194 | 0.21% | 49,261,421 |
| 2023-12-11 | 2023-12-07 | 8.379 | 5,822,622 | +35,101 | 0.21% | 48,786,073 |
| 2023-12-08 | 2023-12-06 | 8.560 | 5,787,521 | +4,130 | 0.21% | 49,543,098 |
| 2023-12-07 | 2023-12-05 | 8.621 | 5,783,391 | +23,538 | 0.21% | 49,857,870 |
| 2023-12-06 | 2023-12-04 | 8.802 | 5,759,853 | -83,416 | 0.21% | 50,701,053 |
| 2023-12-05 | 2023-12-01 | 8.754 | 5,843,269 | +5,781 | 0.21% | 51,152,321 |
| 2023-12-04 | 2023-11-30 | 8.718 | 5,837,488 | -826 | 0.21% | 50,889,674 |
| 2023-12-01 | 2023-11-29 | 8.524 | 5,838,314 | +9,498 | 0.21% | 49,765,833 |
| 2023-11-30 | 2023-11-28 | 8.669 | 5,828,816 | +44,599 | 0.21% | 50,531,773 |
| 2023-11-29 | 2023-11-27 | 8.694 | 5,784,217 | +8,672 | 0.21% | 50,285,201 |
| 2023-11-28 | 2023-11-24 | 8.778 | 5,775,545 | +13,627 | 0.21% | 50,699,322 |
| 2023-11-27 | 2023-11-23 | 8.851 | 5,761,918 | +27,255 | 0.21% | 50,998,291 |
| 2023-11-24 | 2023-11-22 | 8.718 | 5,734,663 | -1,239 | 0.21% | 49,993,273 |
| 2023-11-23 | 2023-11-21 | 8.899 | 5,735,902 | -24,364 | 0.21% | 51,045,825 |
| 2023-11-22 | 2023-11-20 | 8.839 | 5,760,266 | +10,283 | 0.21% | 50,913,924 |
| 2023-11-21 | 2023-11-17 | 10.144 | 5,749,983 | +413 | 0.21% | 58,325,419 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,749,570 | +331,524 | 0.21% | 59,670,565 |
| 2023-11-17 | 2023-11-15 | 10.404 | 5,418,046 | +5,753 | 0.21% | 56,371,202 |
| 2023-11-16 | 2023-11-14 | 10.274 | 5,412,293 | -5,369 | 0.21% | 55,605,689 |
| 2023-11-15 | 2023-11-13 | 10.131 | 5,417,662 | +1,917 | 0.21% | 54,883,859 |
| 2023-11-14 | 2023-11-10 | 10.144 | 5,415,745 | +30,296 | 0.21% | 54,935,049 |
| 2023-11-13 | 2023-11-09 | 10.091 | 5,385,449 | -24,543 | 0.21% | 54,346,877 |
| 2023-11-10 | 2023-11-08 | 10.000 | 5,409,992 | -767 | 0.21% | 54,100,802 |
| 2023-11-09 | 2023-11-07 | 9.974 | 5,410,759 | +28,378 | 0.21% | 53,967,381 |
| 2023-11-08 | 2023-11-06 | 10.000 | 5,382,381 | +35,665 | 0.21% | 53,824,687 |
| 2023-11-07 | 2023-11-03 | 10.483 | 5,346,716 | +7,286 | 0.21% | 56,047,324 |
| 2023-11-06 | 2023-11-02 | 10.365 | 5,339,430 | -383 | 0.21% | 55,344,407 |
| 2023-11-03 | 2023-11-01 | 10.235 | 5,339,813 | +1,917 | 0.21% | 54,652,171 |
| 2023-11-02 | 2023-10-31 | 10.365 | 5,337,896 | +3,068 | 0.21% | 55,328,507 |
| 2023-11-01 | 2023-10-30 | 10.378 | 5,334,828 | +1,918 | 0.21% | 55,366,262 |
| 2023-10-31 | 2023-10-27 | 10.352 | 5,332,910 | -1,151 | 0.21% | 55,207,295 |
| 2023-10-30 | 2023-10-26 | 10.118 | 5,334,061 | -2,032 | 0.21% | 53,967,390 |
| 2023-10-27 | 2023-10-25 | 10.183 | 5,336,093 | -3,068 | 0.21% | 54,335,809 |
| 2023-10-26 | 2023-10-24 | 9.883 | 5,339,161 | +1,917 | 0.21% | 52,765,971 |
| 2023-10-25 | 2023-10-20 | 10.039 | 5,337,244 | -3,451 | 0.21% | 53,582,071 |
| 2023-10-24 | 2023-10-19 | 10.013 | 5,340,695 | +19,942 | 0.21% | 53,477,452 |
| 2023-10-20 | 2023-10-18 | 10.196 | 5,320,753 | -3,068 | 0.21% | 54,248,978 |
| 2023-10-19 | 2023-10-17 | 10.026 | 5,323,821 | +1,534 | 0.21% | 53,377,902 |
| 2023-10-18 | 2023-10-16 | 10.052 | 5,322,287 | +1,150 | 0.21% | 53,501,306 |
| 2023-10-17 | 2023-10-13 | 9.987 | 5,321,137 | -3,068 | 0.21% | 53,142,860 |
| 2023-10-16 | 2023-10-12 | 10.078 | 5,324,205 | -3,068 | 0.21% | 53,659,420 |
| 2023-10-12 | 2023-10-10 | 9.844 | 5,327,273 | -10,738 | 0.21% | 52,440,113 |
| 2023-10-11 | 2023-10-09 | 10.235 | 5,338,011 | -767 | 0.21% | 54,633,728 |
| 2023-10-10 | 2023-10-06 | 10.235 | 5,338,778 | -1,150 | 0.21% | 54,641,578 |
| 2023-10-09 | 2023-10-05 | 9.948 | 5,339,928 | +2,684 | 0.21% | 53,121,662 |
| 2023-10-06 | 2023-10-04 | 9.987 | 5,337,244 | +1,151 | 0.21% | 53,303,723 |
| 2023-10-05 | 2023-10-03 | 10.091 | 5,336,093 | +6,519 | 0.21% | 53,848,804 |
| 2023-10-03 | 2023-09-28 | 10.378 | 5,329,574 | -767 | 0.21% | 55,311,734 |
| 2023-09-29 | 2023-09-27 | 10.248 | 5,330,341 | +27,228 | 0.21% | 54,624,724 |
| 2023-09-28 | 2023-09-26 | 10.522 | 5,303,113 | -30,679 | 0.21% | 55,797,678 |
| 2023-09-27 | 2023-09-25 | 10.678 | 5,333,792 | -32,214 | 0.21% | 56,954,978 |
| 2023-09-26 | 2023-09-22 | 10.678 | 5,366,006 | -46,402 | 0.21% | 57,298,964 |
| 2023-09-25 | 2023-09-21 | 10.717 | 5,412,408 | +24,927 | 0.21% | 58,006,152 |
| 2023-09-22 | 2023-09-20 | 10.835 | 5,387,481 | -3,068 | 0.21% | 58,371,182 |
| 2023-09-21 | 2023-09-19 | 10.756 | 5,390,549 | -230 | 0.21% | 57,982,730 |
| 2023-09-20 | 2023-09-18 | 10.600 | 5,390,779 | +12,655 | 0.21% | 57,141,783 |
| 2023-09-19 | 2023-09-15 | 10.782 | 5,378,124 | -12,655 | 0.21% | 57,989,322 |
| 2023-09-18 | 2023-09-14 | 10.704 | 5,390,779 | -384 | 0.21% | 57,704,064 |
| 2023-09-15 | 2023-09-13 | 10.561 | 5,391,163 | -383 | 0.21% | 56,934,983 |
| 2023-09-14 | 2023-09-12 | 10.522 | 5,391,546 | -1,534 | 0.21% | 56,728,142 |
| 2023-09-13 | 2023-09-11 | 10.496 | 5,393,080 | -384 | 0.21% | 56,603,652 |
| 2023-09-12 | 2023-09-07 | 10.483 | 5,393,464 | -1,534 | 0.21% | 56,537,363 |
| 2023-09-11 | 2023-09-06 | 10.352 | 5,394,998 | +2,685 | 0.21% | 55,850,042 |
| 2023-09-07 | 2023-09-05 | 10.522 | 5,392,313 | -1,918 | 0.21% | 56,736,213 |
| 2023-09-06 | 2023-09-04 | 10.470 | 5,394,231 | +384 | 0.21% | 56,475,073 |
| 2023-09-05 | 2023-08-31 | 10.496 | 5,393,847 | -1,534 | 0.21% | 56,611,703 |
| 2023-09-04 | 2023-08-30 | 10.483 | 5,395,381 | -85,903 | 0.21% | 56,557,458 |
| 2023-08-31 | 2023-08-29 | 10.039 | 5,481,284 | +1,151 | 0.21% | 55,028,129 |
| 2023-08-30 | 2023-08-28 | 9.883 | 5,480,133 | -7,287 | 0.21% | 54,159,172 |
| 2023-08-29 | 2023-08-25 | 9.752 | 5,487,420 | +1,918 | 0.21% | 53,515,737 |
| 2023-08-28 | 2023-08-24 | 9.961 | 5,485,502 | +6,903 | 0.21% | 54,641,354 |
| 2023-08-24 | 2023-08-22 | 9.687 | 5,478,599 | +383 | 0.21% | 53,072,560 |
| 2023-08-23 | 2023-08-21 | 9.570 | 5,478,216 | +1,000,152 | 0.21% | 52,426,024 |
| 2023-08-22 | 2023-08-18 | 9.792 | 4,478,064 | -1,918 | 0.17% | 43,847,208 |
| 2023-08-21 | 2023-08-17 | 9.818 | 4,479,982 | +767 | 0.17% | 43,982,809 |
| 2023-08-18 | 2023-08-16 | 9.779 | 4,479,215 | +1,534 | 0.17% | 43,800,078 |
| 2023-08-17 | 2023-08-15 | 10.039 | 4,477,681 | +1,918 | 0.17% | 44,952,680 |
| 2023-08-16 | 2023-08-14 | 10.118 | 4,475,763 | -3,452 | 0.17% | 45,283,555 |
| 2023-08-15 | 2023-08-11 | 10.287 | 4,479,215 | +8,054 | 0.17% | 46,077,682 |
| 2023-08-14 | 2023-08-10 | 10.417 | 4,471,161 | +1,150 | 0.17% | 46,577,782 |
| 2023-08-11 | 2023-08-09 | 10.365 | 4,470,011 | +1,151 | 0.17% | 46,332,681 |
| 2023-08-10 | 2023-08-08 | 10.352 | 4,468,860 | +2,684 | 0.17% | 46,262,486 |
| 2023-08-09 | 2023-08-07 | 10.404 | 4,466,176 | +3,835 | 0.17% | 46,467,621 |
| 2023-08-08 | 2023-08-04 | 10.378 | 4,462,341 | +8,053 | 0.17% | 46,311,360 |
| 2023-08-07 | 2023-08-03 | 10.443 | 4,454,288 | +3,068 | 0.17% | 46,518,159 |
| 2023-08-04 | 2023-08-02 | 10.535 | 4,451,220 | +384 | 0.17% | 46,892,365 |
| 2023-08-03 | 2023-08-01 | 10.574 | 4,450,836 | -3,068 | 0.17% | 47,062,410 |
| 2023-08-02 | 2023-07-31 | 10.730 | 4,453,904 | -767 | 0.17% | 47,791,691 |
| 2023-08-01 | 2023-07-28 | 10.704 | 4,454,671 | -5,369 | 0.17% | 47,683,761 |
| 2023-07-31 | 2023-07-27 | 10.365 | 4,460,040 | -2,684 | 0.17% | 46,229,330 |
| 2023-07-28 | 2023-07-26 | 10.391 | 4,462,724 | -5,369 | 0.17% | 46,373,520 |
| 2023-07-27 | 2023-07-25 | 10.443 | 4,468,093 | +2,301 | 0.17% | 46,662,331 |
| 2023-07-26 | 2023-07-24 | 10.443 | 4,465,792 | +6,519 | 0.17% | 46,638,301 |
| 2023-07-25 | 2023-07-21 | 10.574 | 4,459,273 | +3,835 | 0.17% | 47,151,621 |
| 2023-07-24 | 2023-07-20 | 10.548 | 4,455,438 | -767 | 0.17% | 46,994,890 |
| 2023-07-21 | 2023-07-19 | 10.600 | 4,456,205 | -9,587 | 0.17% | 47,235,381 |
| 2023-07-20 | 2023-07-18 | 10.391 | 4,465,792 | -37,736 | 0.17% | 46,405,401 |
| 2023-07-19 | 2023-07-14 | 10.261 | 4,503,528 | -1,534 | 0.18% | 46,210,356 |
| 2023-07-18 | 2023-07-13 | 10.170 | 4,505,062 | -1,151 | 0.18% | 45,814,936 |
| 2023-07-13 | 2023-07-11 | 10.118 | 4,506,213 | +767 | 0.18% | 45,591,633 |
| 2023-07-11 | 2023-07-07 | 10.183 | 4,505,446 | -12,271 | 0.18% | 45,877,584 |
| 2023-07-10 | 2023-07-06 | 10.065 | 4,517,717 | -1,151 | 0.18% | 45,472,417 |
| 2023-07-07 | 2023-07-05 | 10.157 | 4,518,868 | +1,918 | 0.18% | 45,896,422 |
| 2023-07-06 | 2023-07-04 | 10.039 | 4,516,950 | -29,146 | 0.18% | 45,346,912 |
| 2023-07-05 | 2023-07-03 | 9.648 | 4,546,096 | -51,772 | 0.18% | 43,861,354 |
| 2023-07-04 | 2023-06-30 | 9.205 | 4,597,868 | +15,340 | 0.18% | 42,322,656 |
| 2023-07-03 | 2023-06-29 | 9.088 | 4,582,528 | +269 | 0.18% | 41,643,730 |
| 2023-06-30 | 2023-06-28 | 9.231 | 4,582,259 | +2,301 | 0.18% | 42,298,465 |
| 2023-06-29 | 2023-06-27 | 9.361 | 4,579,958 | -5,753 | 0.18% | 42,874,360 |
| 2023-06-28 | 2023-06-26 | 9.101 | 4,585,711 | -14,956 | 0.18% | 41,732,444 |
| 2023-06-27 | 2023-06-23 | 8.957 | 4,600,667 | -9,587 | 0.18% | 41,208,732 |
| 2023-06-26 | 2023-06-21 | 9.114 | 4,610,254 | +1,150 | 0.18% | 42,015,907 |
| 2023-06-23 | 2023-06-20 | 9.270 | 4,609,104 | +8,705 | 0.18% | 42,726,549 |
| 2023-06-21 | 2023-06-19 | 9.296 | 4,600,399 | +4,219 | 0.18% | 42,765,814 |
| 2023-06-20 | 2023-06-16 | 9.361 | 4,596,180 | -13,423 | 0.18% | 43,026,219 |
| 2023-06-19 | 2023-06-15 | 9.270 | 4,609,603 | +7,287 | 0.18% | 42,731,175 |
| 2023-06-16 | 2023-06-14 | 9.218 | 4,602,316 | +15,723 | 0.18% | 42,423,604 |
| 2023-06-15 | 2023-06-13 | 9.374 | 4,586,593 | -2,684 | 0.18% | 42,996,273 |
| 2023-06-14 | 2023-06-12 | 9.335 | 4,589,277 | +6,136 | 0.18% | 42,841,928 |
| 2023-06-13 | 2023-06-09 | 9.505 | 4,583,141 | -2,685 | 0.18% | 43,561,463 |
| 2023-06-12 | 2023-06-08 | 9.687 | 4,585,826 | -33,364 | 0.18% | 44,424,045 |
| 2023-06-09 | 2023-06-07 | 9.348 | 4,619,190 | +4,219 | 0.18% | 43,181,398 |
| 2023-06-08 | 2023-06-06 | 9.257 | 4,614,971 | -8,054 | 0.18% | 42,720,767 |
| 2023-06-07 | 2023-06-05 | 9.257 | 4,623,025 | +4,602 | 0.18% | 42,795,323 |
| 2023-06-06 | 2023-06-02 | 9.244 | 4,618,423 | +10,738 | 0.18% | 42,692,507 |
| 2023-06-05 | 2023-06-01 | 9.061 | 4,607,685 | +3,451 | 0.18% | 41,752,194 |
| 2023-06-02 | 2023-05-31 | 8.996 | 4,604,234 | +3,840,690 | 0.18% | 41,420,772 |
| 2023-06-01 | 2023-05-30 | 9.453 | 763,544 | -6,903 | 0.03% | 7,217,450 |
| 2023-05-31 | 2023-05-29 | 13.910 | 770,447 | +35,167 | 0.03% | 10,717,115 |
| 2023-05-30 | 2023-05-25 | 14.258 | 735,280 | +140,554 | 0.03% | 10,483,923 |
| 2023-05-29 | 2023-05-24 | 14.480 | 594,726 | +27,172 | 0.03% | 8,611,609 |
| 2023-05-25 | 2023-05-23 | 14.939 | 567,554 | +10,426 | 0.03% | 8,478,625 |
| 2023-05-24 | 2023-05-22 | 14.986 | 557,128 | +10,743 | 0.03% | 8,349,322 |
| 2023-05-23 | 2023-05-19 | 14.891 | 546,385 | -147,235 | 0.03% | 8,136,444 |
| 2023-05-22 | 2023-05-18 | 14.733 | 693,620 | -10,110 | 0.03% | 10,219,215 |
| 2023-05-19 | 2023-05-17 | 14.702 | 703,730 | -11,691 | 0.03% | 10,345,894 |
| 2023-05-18 | 2023-05-16 | 15.113 | 715,421 | -4,739 | 0.03% | 10,812,132 |
| 2023-05-17 | 2023-05-15 | 15.350 | 720,160 | -632 | 0.03% | 11,054,701 |
| 2023-05-16 | 2023-05-12 | 15.335 | 720,792 | -13,586 | 0.03% | 11,052,996 |
| 2023-05-15 | 2023-05-11 | 15.493 | 734,378 | -5,276 | 0.03% | 11,377,546 |
| 2023-05-12 | 2023-05-10 | 15.303 | 739,654 | +13,586 | 0.03% | 11,318,825 |
| 2023-05-11 | 2023-05-09 | 15.176 | 726,068 | -13,270 | 0.03% | 11,019,000 |
| 2023-05-10 | 2023-05-08 | 14.955 | 739,338 | -24,013 | 0.03% | 11,056,587 |
| 2023-05-09 | 2023-05-05 | 14.274 | 763,351 | +47,393 | 0.04% | 10,896,251 |
| 2023-05-08 | 2023-05-04 | 14.338 | 715,958 | -3,475 | 0.03% | 10,265,072 |
| 2023-05-05 | 2023-05-03 | 14.211 | 719,433 | +30,963 | 0.03% | 10,223,814 |
| 2023-05-04 | 2023-05-02 | 14.353 | 688,470 | +32,543 | 0.03% | 9,881,857 |
| 2023-05-03 | 2023-04-28 | 14.369 | 655,927 | +2,528 | 0.03% | 9,425,136 |
| 2023-05-02 | 2023-04-27 | 14.448 | 653,399 | +28,752 | 0.03% | 9,440,511 |
| 2023-04-28 | 2023-04-26 | 14.686 | 624,647 | +7,583 | 0.03% | 9,173,370 |
| 2023-04-27 | 2023-04-25 | 14.796 | 617,064 | +12,954 | 0.03% | 9,130,364 |
| 2023-04-26 | 2023-04-24 | 15.097 | 604,110 | +12,322 | 0.03% | 9,120,332 |
| 2023-04-25 | 2023-04-21 | 15.113 | 591,788 | -16,746 | 0.03% | 8,943,671 |
| 2023-04-24 | 2023-04-20 | 15.493 | 608,534 | -843,597 | 0.03% | 9,427,875 |
| 2023-04-21 | 2023-04-19 | 15.461 | 1,452,131 | +4,424 | 0.07% | 22,451,565 |
| 2023-04-20 | 2023-04-18 | 15.350 | 1,447,707 | -34,755 | 0.07% | 22,222,795 |
| 2023-04-19 | 2023-04-17 | 15.145 | 1,482,462 | +27,804 | 0.07% | 22,451,314 |
| 2023-04-18 | 2023-04-14 | 14.844 | 1,454,658 | -78,357 | 0.07% | 21,592,852 |
| 2023-04-17 | 2023-04-13 | 14.527 | 1,533,015 | -83,727 | 0.07% | 22,270,776 |
| 2023-04-14 | 2023-04-12 | 14.005 | 1,616,742 | -11,375 | 0.08% | 22,642,807 |
| 2023-04-13 | 2023-04-11 | 13.847 | 1,628,117 | -3,128 | 0.08% | 22,544,465 |
| 2023-04-12 | 2023-04-06 | 13.625 | 1,631,245 | -2,527 | 0.08% | 22,226,374 |
| 2023-04-11 | 2023-04-04 | 13.483 | 1,633,772 | -5,688 | 0.08% | 22,028,114 |
| 2023-04-06 | 2023-04-03 | 13.467 | 1,639,460 | +56,872 | 0.08% | 22,078,860 |
| 2023-04-04 | 2023-03-31 | 13.974 | 1,582,588 | -3,791 | 0.07% | 22,114,384 |
| 2023-04-03 | 2023-03-30 | 14.828 | 1,586,379 | -36,967 | 0.07% | 23,523,005 |
| 2023-03-31 | 2023-03-29 | 14.369 | 1,623,346 | +51,248 | 0.08% | 23,326,158 |
| 2023-03-30 | 2023-03-28 | 14.464 | 1,572,098 | +6,003 | 0.07% | 22,739,037 |
| 2023-03-29 | 2023-03-27 | 14.322 | 1,566,095 | -960,816 | 0.07% | 22,429,157 |
| 2023-03-28 | 2023-03-24 | 14.559 | 2,526,911 | +128,277 | 0.12% | 36,789,513 |
| 2023-03-27 | 2023-03-23 | 14.638 | 2,398,634 | +38,894 | 0.11% | 35,111,710 |
| 2023-03-24 | 2023-03-22 | 13.768 | 2,359,740 | +2,212 | 0.11% | 32,488,501 |
| 2023-03-23 | 2023-03-21 | 13.958 | 2,357,528 | +8,215 | 0.11% | 32,905,744 |
| 2023-03-22 | 2023-03-20 | 13.879 | 2,349,313 | -8,531 | 0.11% | 32,605,190 |
| 2023-03-21 | 2023-03-17 | 14.116 | 2,357,844 | -8,847 | 0.11% | 33,283,285 |
| 2023-03-20 | 2023-03-16 | 13.641 | 2,366,691 | -317,849 | 0.11% | 32,284,576 |
| 2023-03-17 | 2023-03-15 | 13.989 | 2,684,540 | -10,743 | 0.13% | 37,555,056 |
| 2023-03-16 | 2023-03-14 | 13.103 | 2,695,283 | +2,212 | 0.13% | 35,316,770 |
| 2023-03-15 | 2023-03-13 | 13.546 | 2,693,071 | -9,479 | 0.13% | 36,481,092 |
| 2023-03-14 | 2023-03-10 | 13.515 | 2,702,550 | +11,691 | 0.13% | 36,523,961 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,690,859 | +3,475 | 0.13% | 37,175,041 |
| 2023-03-10 | 2023-03-08 | 13.736 | 2,687,384 | +948 | 0.13% | 36,914,392 |
| 2023-03-09 | 2023-03-07 | 13.879 | 2,686,436 | +11,817 | 0.13% | 37,283,988 |
| 2023-03-08 | 2023-03-06 | 14.021 | 2,674,619 | -16,114 | 0.13% | 37,500,919 |
| 2023-03-07 | 2023-03-03 | 14.116 | 2,690,733 | -13,902 | 0.13% | 37,982,341 |
| 2023-03-06 | 2023-03-02 | 14.005 | 2,704,635 | -54,660 | 0.13% | 37,878,973 |
| 2023-03-03 | 2023-03-01 | 13.451 | 2,759,295 | -3,791 | 0.13% | 37,116,185 |
| 2023-03-02 | 2023-02-28 | 12.882 | 2,763,086 | +1,263 | 0.13% | 35,593,039 |
| 2023-03-01 | 2023-02-27 | 13.072 | 2,761,823 | -4,423 | 0.13% | 36,101,243 |
| 2023-02-28 | 2023-02-24 | 13.151 | 2,766,246 | +35,703 | 0.13% | 36,377,939 |
| 2023-02-27 | 2023-02-23 | 13.246 | 2,730,543 | +3,159 | 0.13% | 36,167,688 |
| 2023-02-24 | 2023-02-22 | 13.246 | 2,727,384 | -632 | 0.13% | 36,125,845 |
| 2023-02-23 | 2023-02-21 | 13.198 | 2,728,016 | +3,792 | 0.13% | 36,004,703 |
| 2023-02-22 | 2023-02-20 | 13.087 | 2,724,224 | +10,742 | 0.13% | 35,652,878 |
| 2023-02-21 | 2023-02-17 | 13.151 | 2,713,482 | +3,476 | 0.13% | 35,684,058 |
| 2023-02-20 | 2023-02-16 | 13.293 | 2,710,006 | -9,163 | 0.13% | 36,024,321 |
| 2023-02-17 | 2023-02-15 | 13.166 | 2,719,169 | +2,433 | 0.13% | 35,801,877 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,716,736 | +632 | 0.13% | 36,242,761 |
| 2023-02-15 | 2023-02-13 | 13.436 | 2,716,104 | +1,264 | 0.13% | 36,492,226 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,714,840 | +316 | 0.13% | 36,861,906 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,714,524 | +12,322 | 0.13% | 37,158,319 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,702,202 | -9,321 | 0.13% | 36,818,596 |
| 2023-02-09 | 2023-02-07 | 13.293 | 2,711,523 | -948 | 0.13% | 36,044,487 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,712,471 | +2,844 | 0.13% | 36,100,014 |
| 2023-02-07 | 2023-02-03 | 13.420 | 2,709,627 | -2,844 | 0.13% | 36,362,324 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,712,471 | +348 | 0.13% | 36,572,190 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,712,123 | +581,703 | 0.13% | 36,953,774 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,130,420 | +300,788 | 0.10% | 27,308,416 |
| 2023-02-01 | 2023-01-30 | 12.439 | 1,829,632 | +303,316 | 0.09% | 22,757,920 |
| 2023-01-31 | 2023-01-27 | 12.549 | 1,526,316 | -47,078 | 0.07% | 19,154,195 |
| 2023-01-30 | 2023-01-26 | 12.597 | 1,573,394 | +17,062 | 0.07% | 19,819,688 |
| 2023-01-27 | 2023-01-20 | 12.818 | 1,556,332 | -4,108 | 0.07% | 19,949,570 |
| 2023-01-26 | 2023-01-19 | 12.581 | 1,560,440 | +948 | 0.07% | 19,631,816 |
| 2023-01-20 | 2023-01-18 | 12.312 | 1,559,492 | +11,691 | 0.07% | 19,200,344 |
| 2023-01-19 | 2023-01-17 | 12.454 | 1,547,801 | -28,436 | 0.07% | 19,276,852 |
| 2023-01-18 | 2023-01-16 | 12.518 | 1,576,237 | +4,739 | 0.07% | 19,730,781 |
| 2023-01-17 | 2023-01-13 | 12.581 | 1,571,498 | +12,006 | 0.07% | 19,770,936 |
| 2023-01-16 | 2023-01-12 | 12.644 | 1,559,492 | -24,233 | 0.07% | 19,718,605 |
| 2023-01-13 | 2023-01-11 | 12.549 | 1,583,725 | +6,951 | 0.07% | 19,874,638 |
| 2023-01-12 | 2023-01-10 | 12.628 | 1,576,774 | -6,003 | 0.07% | 19,912,171 |
| 2023-01-11 | 2023-01-09 | 12.708 | 1,582,777 | -9,163 | 0.07% | 20,113,217 |
| 2023-01-10 | 2023-01-06 | 12.359 | 1,591,940 | -3,792 | 0.08% | 19,675,419 |
| 2023-01-09 | 2023-01-05 | 12.375 | 1,595,732 | +6,951 | 0.08% | 19,747,539 |
| 2023-01-06 | 2023-01-04 | 12.518 | 1,588,781 | +1,896 | 0.07% | 19,887,802 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,586,885 | -2,212 | 0.07% | 19,939,406 |
| 2023-01-03 | 2022-12-29 | 12.502 | 1,589,097 | -5,687 | 0.07% | 19,866,610 |
| 2022-12-30 | 2022-12-28 | 12.771 | 1,594,784 | +1,580 | 0.08% | 20,366,747 |
| 2022-12-29 | 2022-12-23 | 12.897 | 1,593,204 | -2,844 | 0.08% | 20,548,270 |
| 2022-12-28 | 2022-12-22 | 12.850 | 1,596,048 | -31,911 | 0.08% | 20,509,177 |
| 2022-12-23 | 2022-12-21 | 12.708 | 1,627,959 | -1,580 | 0.08% | 20,687,370 |
| 2022-12-22 | 2022-12-20 | 12.692 | 1,629,539 | -7,930 | 0.08% | 20,681,660 |
| 2022-12-21 | 2022-12-19 | 12.581 | 1,637,469 | +44,549 | 0.08% | 20,600,914 |
| 2022-12-20 | 2022-12-16 | 13.214 | 1,592,920 | -26,540 | 0.08% | 21,048,769 |
| 2022-12-19 | 2022-12-15 | 12.581 | 1,619,460 | +6,635 | 0.08% | 20,374,343 |
| 2022-12-16 | 2022-12-14 | 12.692 | 1,612,825 | +7,267 | 0.08% | 20,469,530 |
| 2022-12-15 | 2022-12-13 | 12.945 | 1,605,558 | +632 | 0.08% | 20,783,829 |
| 2022-12-14 | 2022-12-12 | 13.072 | 1,604,926 | -3,159 | 0.08% | 20,978,833 |
| 2022-12-13 | 2022-12-09 | 13.151 | 1,608,085 | +5,244 | 0.08% | 21,147,366 |
| 2022-12-12 | 2022-12-08 | 13.040 | 1,602,841 | -5,055 | 0.08% | 20,900,849 |
| 2022-12-09 | 2022-12-07 | 12.834 | 1,607,896 | -18,957 | 0.08% | 20,635,979 |
| 2022-12-08 | 2022-12-06 | 13.024 | 1,626,853 | +9,163 | 0.08% | 21,188,217 |
| 2022-12-07 | 2022-12-05 | 13.246 | 1,617,690 | -2,528 | 0.08% | 21,427,279 |
| 2022-12-06 | 2022-12-02 | 12.834 | 1,620,218 | -16,430 | 0.08% | 20,794,121 |
| 2022-12-05 | 2022-12-01 | 12.897 | 1,636,648 | +7,583 | 0.08% | 21,108,587 |
| 2022-12-02 | 2022-11-30 | 13.341 | 1,629,065 | -19,905 | 0.08% | 21,732,628 |
| 2022-12-01 | 2022-11-29 | 12.597 | 1,648,970 | -9,478 | 0.08% | 20,771,702 |
| 2022-11-30 | 2022-11-28 | 12.486 | 1,658,448 | -10,111 | 0.08% | 20,707,379 |
| 2022-11-29 | 2022-11-25 | 12.486 | 1,668,559 | -42,338 | 0.08% | 20,833,625 |
| 2022-11-28 | 2022-11-24 | 20.062 | 1,710,897 | +27,172 | 0.08% | 34,324,772 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,683,725 | +393,497 | 0.08% | 33,986,029 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,290,228 | -23,275 | 0.08% | 25,990,563 |
| 2022-11-23 | 2022-11-21 | 19.102 | 1,313,503 | -15,173 | 0.08% | 25,090,828 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,328,676 | +12,726 | 0.08% | 25,244,941 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,315,950 | +16,397 | 0.08% | 25,729,043 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,299,553 | -13,950 | 0.08% | 25,886,356 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,313,503 | +23,250 | 0.08% | 26,378,913 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,290,253 | -26,921 | 0.08% | 25,859,266 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,317,174 | +46,256 | 0.08% | 26,129,716 |
| 2022-11-14 | 2022-11-10 | 19.266 | 1,270,918 | -11,014 | 0.08% | 24,485,080 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,281,932 | +2,448 | 0.08% | 24,749,653 |
| 2022-11-10 | 2022-11-08 | 19.143 | 1,279,484 | -245 | 0.08% | 24,493,270 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,279,729 | +8,811 | 0.08% | 24,419,524 |
| 2022-11-08 | 2022-11-04 | 17.938 | 1,270,918 | -4,161 | 0.08% | 22,797,350 |
| 2022-11-07 | 2022-11-03 | 17.182 | 1,275,079 | +49,192 | 0.08% | 21,908,135 |
| 2022-11-03 | 2022-11-01 | 18.019 | 1,225,887 | -14,195 | 0.07% | 22,089,777 |
| 2022-11-02 | 2022-10-31 | 17.304 | 1,240,082 | +3,182 | 0.08% | 21,458,834 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,236,900 | +8,810 | 0.08% | 22,212,415 |
| 2022-10-31 | 2022-10-27 | 18.408 | 1,228,090 | +1,713 | 0.07% | 22,606,186 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,226,377 | +979 | 0.07% | 22,624,764 |
| 2022-10-27 | 2022-10-25 | 18.448 | 1,225,398 | -807 | 0.07% | 22,606,703 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,226,205 | -8,811 | 0.07% | 21,970,249 |
| 2022-10-25 | 2022-10-21 | 18.714 | 1,235,016 | -5,139 | 0.08% | 23,112,151 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,240,155 | -48,703 | 0.08% | 22,498,898 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,288,858 | +1,958 | 0.08% | 23,935,432 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,286,900 | -21,536 | 0.08% | 23,899,070 |
| 2022-10-19 | 2022-10-17 | 18.591 | 1,308,436 | +21,536 | 0.08% | 24,325,747 |
| 2022-10-18 | 2022-10-14 | 18.653 | 1,286,900 | -5,384 | 0.08% | 24,004,236 |
| 2022-10-17 | 2022-10-13 | 18.244 | 1,292,284 | -489 | 0.08% | 23,576,631 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,292,773 | -26,921 | 0.08% | 23,876,079 |
| 2022-10-13 | 2022-10-11 | 18.591 | 1,319,694 | +4,650 | 0.08% | 24,535,050 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,315,044 | +18,526 | 0.08% | 24,045,601 |
| 2022-10-11 | 2022-10-07 | 18.918 | 1,296,518 | +17,132 | 0.08% | 24,527,984 |
| 2022-10-10 | 2022-10-06 | 19.204 | 1,279,386 | -2,252 | 0.08% | 24,569,808 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,281,638 | -22,516 | 0.08% | 24,979,634 |
| 2022-10-06 | 2022-10-03 | 18.755 | 1,304,154 | +735 | 0.08% | 24,459,291 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,303,419 | +4,087 | 0.08% | 24,525,394 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,299,332 | -2,448 | 0.08% | 23,545,942 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,301,780 | -10,034 | 0.08% | 23,803,068 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,311,814 | -9,545 | 0.08% | 24,308,147 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,321,359 | -150,708 | 0.08% | 24,053,088 |
| 2022-09-27 | 2022-09-23 | 18.734 | 1,472,067 | +24,474 | 0.09% | 27,578,410 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,447,593 | +979 | 0.09% | 28,273,312 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,446,614 | -52,619 | 0.09% | 28,993,055 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,499,233 | -2,692 | 0.09% | 29,741,350 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,501,925 | +37,445 | 0.09% | 29,273,115 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,464,480 | -3,182 | 0.09% | 29,620,402 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,467,662 | +2,448 | 0.09% | 30,464,361 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,465,214 | -49,192 | 0.09% | 31,072,109 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,514,406 | -11,527 | 0.09% | 31,867,784 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,525,933 | +15,663 | 0.09% | 31,798,596 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,510,270 | +83,944 | 0.09% | 31,163,647 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,426,326 | +1,713 | 0.09% | 30,014,308 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,424,613 | +31,816 | 0.09% | 30,327,523 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,392,797 | +13,461 | 0.08% | 29,934,767 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,379,336 | -89,329 | 0.08% | 29,983,616 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,468,665 | +47,479 | 0.09% | 33,305,659 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,421,186 | +192,117 | 0.09% | 34,203,340 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,229,069 | -3,671 | 0.07% | 30,031,689 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,232,740 | +979 | 0.08% | 28,308,060 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,231,761 | -1,468 | 0.08% | 28,889,542 |
| 2022-08-29 | 2022-08-25 | 23.781 | 1,233,229 | -9,300 | 0.08% | 29,327,093 |
| 2022-08-26 | 2022-08-24 | 22.964 | 1,242,529 | -2,203 | 0.08% | 28,532,850 |
| 2022-08-24 | 2022-08-22 | 23.862 | 1,244,732 | +245 | 0.08% | 29,702,364 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,244,487 | -4,895 | 0.08% | 29,493,116 |
| 2022-08-19 | 2022-08-17 | 23.250 | 1,249,382 | +1,958 | 0.08% | 29,047,571 |
| 2022-08-18 | 2022-08-16 | 23.004 | 1,247,424 | -245 | 0.08% | 28,696,227 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,247,669 | -3,915 | 0.08% | 28,752,843 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,251,584 | -1,469 | 0.08% | 30,070,430 |
| 2022-08-15 | 2022-08-11 | 24.108 | 1,253,053 | +194,076 | 0.08% | 30,208,124 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,058,977 | +489 | 0.06% | 25,096,712 |
| 2022-08-11 | 2022-08-09 | 23.822 | 1,058,488 | -489 | 0.06% | 25,214,874 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,058,977 | -14,391 | 0.06% | 25,269,793 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,073,368 | -11,013 | 0.07% | 24,823,750 |
| 2022-08-08 | 2022-08-04 | 22.514 | 1,084,381 | -4,672 | 0.07% | 24,413,824 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,089,053 | +3,916 | 0.07% | 24,474,510 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,085,137 | +38,913 | 0.07% | 24,120,471 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,046,224 | +1,468 | 0.06% | 24,452,486 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,044,756 | -16,397 | 0.06% | 25,058,512 |
| 2022-08-01 | 2022-07-28 | 23.699 | 1,061,153 | +12,237 | 0.06% | 25,148,281 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,048,916 | +4,895 | 0.06% | 24,815,417 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,044,021 | -3,671 | 0.06% | 24,528,974 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,047,692 | +6,363 | 0.06% | 24,401,178 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,041,329 | -29,515 | 0.06% | 25,742,199 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,070,844 | +244 | 0.07% | 25,727,989 |
| 2022-07-22 | 2022-07-20 | 24.557 | 1,070,600 | -4,894 | 0.07% | 26,290,813 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,075,494 | -2,203 | 0.07% | 26,498,886 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,077,697 | -49,437 | 0.07% | 25,892,639 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,127,134 | -4,650 | 0.07% | 25,975,084 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,131,784 | -4,160 | 0.07% | 26,637,186 |
| 2022-07-15 | 2022-07-13 | 23.413 | 1,135,944 | +2,447 | 0.07% | 26,595,849 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,133,497 | -72,931 | 0.07% | 26,075,406 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,206,428 | -12,726 | 0.07% | 28,443,270 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,219,154 | -12,727 | 0.07% | 28,842,934 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,231,881 | +15,174 | 0.08% | 28,741,351 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,216,707 | +489 | 0.07% | 26,995,299 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,216,218 | +49,927 | 0.07% | 27,481,401 |
| 2022-07-06 | 2022-07-04 | 22.351 | 1,166,291 | +4,674 | 0.07% | 26,067,331 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,161,617 | +7,832 | 0.07% | 26,010,328 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,153,785 | -1,273 | 0.07% | 26,542,119 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,155,058 | +25,697 | 0.07% | 27,468,129 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,129,361 | -16,715 | 0.07% | 26,072,552 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,146,076 | -13,754 | 0.07% | 25,475,025 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,159,830 | +92,681 | 0.07% | 25,591,186 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,067,149 | -171,805 | 0.06% | 24,374,694 |
| 2022-06-23 | 2022-06-21 | 23.944 | 1,238,954 | -25,452 | 0.08% | 29,665,735 |
| 2022-06-22 | 2022-06-20 | 27.892 | 1,264,406 | +28,389 | 0.08% | 35,267,096 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,236,017 | -21,572 | 0.08% | 34,255,325 |
| 2022-06-20 | 2022-06-16 | 28.070 | 1,257,589 | +33,719 | 0.08% | 35,300,731 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,223,870 | +219,849 | 0.08% | 35,824,224 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,004,021 | +10,475 | 0.07% | 27,915,051 |
| 2022-06-15 | 2022-06-13 | 28.337 | 993,546 | +17,037 | 0.07% | 28,154,189 |
| 2022-06-14 | 2022-06-10 | 29.004 | 976,509 | +36,641 | 0.06% | 28,323,013 |
| 2022-06-13 | 2022-06-09 | 29.405 | 939,868 | +9,217 | 0.06% | 27,636,557 |
| 2022-06-10 | 2022-06-08 | 31.851 | 930,651 | +33,719 | 0.06% | 29,642,544 |
| 2022-06-09 | 2022-06-07 | 32.118 | 896,932 | -225 | 0.06% | 28,807,948 |
| 2022-06-08 | 2022-06-06 | 30.917 | 897,157 | -3,596 | 0.06% | 27,737,599 |
| 2022-06-07 | 2022-06-02 | 31.095 | 900,753 | -6,070 | 0.06% | 28,009,058 |
| 2022-06-06 | 2022-06-01 | 31.273 | 906,823 | +450 | 0.06% | 28,359,166 |
| 2022-06-02 | 2022-05-31 | 30.917 | 906,373 | -13,937 | 0.06% | 28,022,532 |
| 2022-06-01 | 2022-05-30 | 30.428 | 920,310 | -4,496 | 0.06% | 28,003,083 |
| 2022-05-31 | 2022-05-27 | 30.472 | 924,806 | +944 | 0.06% | 28,181,027 |
| 2022-05-30 | 2022-05-26 | 30.116 | 923,862 | -450 | 0.06% | 27,823,476 |
| 2022-05-27 | 2022-05-25 | 29.939 | 924,312 | -22,929 | 0.06% | 27,672,555 |
| 2022-05-26 | 2022-05-24 | 29.761 | 947,241 | -899 | 0.06% | 28,190,463 |
| 2022-05-25 | 2022-05-23 | 30.250 | 948,140 | -165,223 | 0.06% | 28,681,178 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,113,363 | -3,058 | 0.07% | 32,440,960 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,116,421 | -16,634 | 0.07% | 30,742,151 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,133,055 | -4,519 | 0.08% | 31,855,445 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,137,574 | -12,139 | 0.08% | 31,527,048 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,149,713 | +1,349 | 0.08% | 30,891,713 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,148,364 | -4,046 | 0.08% | 31,110,892 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,152,410 | +12,971 | 0.08% | 30,041,405 |
| 2022-05-13 | 2022-05-11 | 27.269 | 1,139,439 | +12,363 | 0.08% | 31,071,854 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,127,076 | +4,946 | 0.07% | 31,135,827 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,122,130 | -2,248 | 0.07% | 30,899,356 |
| 2022-05-10 | 2022-05-05 | 28.648 | 1,124,378 | +1,573 | 0.07% | 32,211,712 |
| 2022-05-06 | 2022-05-04 | 28.648 | 1,122,805 | -49,454 | 0.07% | 32,166,648 |
| 2022-05-05 | 2022-05-03 | 28.693 | 1,172,259 | -16,635 | 0.08% | 33,635,578 |
| 2022-05-04 | 2022-04-29 | 27.714 | 1,188,894 | +33,944 | 0.08% | 32,949,345 |
| 2022-05-03 | 2022-04-28 | 27.536 | 1,154,950 | -899 | 0.08% | 31,803,099 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,155,849 | -8,093 | 0.08% | 31,622,181 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,163,942 | -16,860 | 0.08% | 30,238,469 |
| 2022-04-27 | 2022-04-25 | 25.846 | 1,180,802 | +57,997 | 0.08% | 30,518,896 |
| 2022-04-26 | 2022-04-22 | 28.115 | 1,122,805 | -10,565 | 0.07% | 31,567,270 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,133,370 | +13,712 | 0.08% | 31,813,883 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,119,658 | -449 | 0.07% | 32,425,149 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,120,107 | +4,271 | 0.07% | 32,537,809 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,115,836 | +15,308 | 0.07% | 32,165,550 |
| 2022-04-14 | 2022-04-12 | 28.204 | 1,100,528 | -21,198 | 0.07% | 31,038,874 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,121,726 | -4,496 | 0.07% | 31,237,533 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,126,222 | +2,181 | 0.07% | 32,414,841 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,124,041 | +18,658 | 0.07% | 32,302,064 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,105,383 | +26,975 | 0.07% | 33,388,596 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,078,408 | +30,122 | 0.07% | 35,308,277 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,048,286 | -136,899 | 0.07% | 34,974,914 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,185,185 | -20,456 | 0.08% | 36,009,945 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,205,641 | -20,277 | 0.08% | 37,543,232 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,225,918 | +8,093 | 0.08% | 38,556,397 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,217,825 | +21,962 | 0.08% | 37,164,185 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,195,863 | +22,030 | 0.08% | 37,345,145 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,173,833 | +21,805 | 0.08% | 38,693,688 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,152,028 | +83,331 | 0.08% | 38,589,897 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,068,697 | -29,673 | 0.07% | 36,464,105 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,098,370 | -6,069 | 0.07% | 36,352,745 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,104,439 | -27,650 | 0.07% | 36,897,529 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,132,089 | -5,530 | 0.08% | 36,713,324 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,137,619 | -51,477 | 0.08% | 35,526,265 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,189,096 | +2,562 | 0.08% | 32,849,149 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,186,534 | -233,561 | 0.08% | 36,262,065 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,420,095 | +26,526 | 0.09% | 47,695,780 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,393,569 | -674 | 0.09% | 45,626,998 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,394,243 | +2,472 | 0.09% | 45,773,112 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,391,771 | +82,275 | 0.09% | 46,434,915 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,309,496 | +123,344 | 0.09% | 47,709,370 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,186,152 | -2,000 | 0.08% | 45,167,881 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,188,152 | -279,468 | 0.08% | 45,191,184 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,467,620 | +2,814 | 0.10% | 51,968,753 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,464,806 | -37,765 | 0.10% | 51,999,433 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,502,571 | -74,857 | 0.10% | 52,471,112 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,577,428 | +2,248 | 0.10% | 51,646,746 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,575,180 | -43,610 | 0.10% | 51,783,361 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,618,790 | +3,912 | 0.11% | 53,649,094 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,614,878 | +139,597 | 0.11% | 52,801,063 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,475,281 | -6,744 | 0.10% | 50,468,070 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,482,025 | -3,282 | 0.10% | 51,226,202 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,485,307 | +1,978 | 0.10% | 51,075,347 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,483,329 | -13,488 | 0.10% | 50,017,537 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,496,817 | +43,610 | 0.10% | 49,673,315 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,453,207 | +36,642 | 0.10% | 48,613,952 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,416,565 | -144,543 | 0.09% | 49,089,609 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,561,108 | -4,338 | 0.10% | 52,501,336 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,565,446 | -3,597 | 0.10% | 52,368,669 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,569,043 | -8,160 | 0.10% | 52,837,995 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,577,203 | +93,739 | 0.10% | 49,815,162 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,483,464 | -1,798 | 0.10% | 46,722,479 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,485,262 | -9,217 | 0.10% | 46,316,602 |
| 2022-02-04 | 2022-01-27 | 31.095 | 1,494,479 | -2,697 | 0.10% | 46,471,062 |
| 2022-01-28 | 2022-01-26 | 30.695 | 1,497,176 | -12,139 | 0.10% | 45,955,506 |
| 2022-01-27 | 2022-01-25 | 30.294 | 1,509,315 | -36,956 | 0.10% | 45,723,831 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,546,271 | -9,891 | 0.10% | 48,150,329 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,556,162 | -22,997 | 0.10% | 49,081,367 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,579,159 | +47,207 | 0.10% | 52,054,667 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,531,952 | +11,240 | 0.10% | 51,384,497 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,520,712 | +66,763 | 0.10% | 52,089,874 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,453,949 | +79,353 | 0.10% | 49,350,246 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,374,596 | -28,100 | 0.09% | 48,674,752 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,402,696 | -8,092 | 0.09% | 48,484,194 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,410,788 | +10,498 | 0.09% | 47,571,470 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,400,290 | -4,721 | 0.09% | 46,158,512 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,405,011 | +29,223 | 0.09% | 46,439,137 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,375,788 | +2,698 | 0.09% | 45,656,851 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,373,090 | -922 | 0.09% | 45,933,808 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,374,012 | +3,372 | 0.09% | 47,064,869 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,370,640 | +126,559 | 0.09% | 48,778,562 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,244,081 | +68,719 | 0.08% | 44,495,933 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,175,362 | +17,085 | 0.08% | 39,528,383 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,158,277 | -10,116 | 0.08% | 38,799,222 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,168,393 | +34,438 | 0.08% | 39,969,700 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,133,955 | -22,007 | 0.08% | 37,379,168 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,155,962 | +50,804 | 0.08% | 36,767,594 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,105,158 | -8,610 | 0.07% | 36,872,386 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,113,768 | -2,698 | 0.07% | 36,763,280 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,116,466 | -1,124 | 0.07% | 36,455,006 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,117,590 | -41,362 | 0.07% | 36,790,004 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,158,952 | -22,254 | 0.08% | 37,172,034 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,181,206 | +81,600 | 0.08% | 37,097,612 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,099,606 | +7,418 | 0.07% | 36,442,569 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,092,188 | -92,615 | 0.07% | 36,925,518 |
| 2021-12-13 | 2021-12-09 | 33.053 | 1,184,803 | +35,607 | 0.08% | 39,160,711 |
| 2021-12-10 | 2021-12-08 | 32.964 | 1,149,196 | +3,080 | 0.08% | 37,881,566 |
| 2021-12-09 | 2021-12-07 | 31.896 | 1,146,116 | -17,534 | 0.08% | 36,556,393 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,163,650 | -78,228 | 0.08% | 36,183,882 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,241,878 | +5,620 | 0.08% | 37,511,490 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,236,258 | -31,089 | 0.08% | 36,516,807 |
| 2021-12-03 | 2021-12-01 | 29.182 | 1,267,347 | -23,154 | 0.08% | 36,984,094 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,290,501 | -12,633 | 0.09% | 38,291,271 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,303,134 | +29,448 | 0.09% | 37,332,799 |
| 2021-11-30 | 2021-11-26 | 25.979 | 1,273,686 | +43,160 | 0.08% | 33,089,548 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,230,526 | -13,915 | 0.08% | 33,117,823 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,244,441 | -5,395 | 0.08% | 32,274,422 |
| 2021-11-25 | 2021-11-23 | 26.024 | 1,249,836 | -20,231 | 0.08% | 32,525,539 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,270,067 | -4,496 | 0.08% | 33,391,023 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,274,563 | +8,992 | 0.08% | 32,488,640 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,265,571 | +35,967 | 0.08% | 32,428,332 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,229,604 | -32,595 | 0.08% | 31,944,325 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,262,199 | -22,907 | 0.08% | 32,734,973 |
| 2021-11-17 | 2021-11-15 | 24.689 | 1,285,106 | +46,982 | 0.09% | 31,728,354 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,238,124 | -9,891 | 0.08% | 31,504,731 |
| 2021-11-15 | 2021-11-11 | 25.757 | 1,248,015 | -5,170 | 0.08% | 32,145,040 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,253,185 | -1,349 | 0.08% | 31,943,715 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,254,534 | -7,418 | 0.08% | 32,145,525 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,261,952 | -16,410 | 0.08% | 32,335,600 |
| 2021-11-09 | 2021-11-05 | 25.268 | 1,278,362 | +70,360 | 0.08% | 32,301,136 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,208,002 | +8,475 | 0.08% | 32,457,884 |
| 2021-11-05 | 2021-11-03 | 26.380 | 1,199,527 | -44,284 | 0.08% | 31,643,195 |
| 2021-11-04 | 2021-11-02 | 25.312 | 1,243,811 | -16,410 | 0.08% | 31,483,446 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,260,221 | +37,765 | 0.08% | 31,674,573 |
| 2021-11-02 | 2021-10-29 | 26.869 | 1,222,456 | -9,891 | 0.08% | 32,846,249 |
| 2021-11-01 | 2021-10-28 | 25.757 | 1,232,347 | +3,372 | 0.08% | 31,741,481 |
| 2021-10-29 | 2021-10-27 | 26.024 | 1,228,975 | +61,594 | 0.08% | 31,982,656 |
| 2021-10-28 | 2021-10-26 | 26.291 | 1,167,381 | +36,416 | 0.08% | 30,691,330 |
| 2021-10-27 | 2021-10-25 | 26.380 | 1,130,965 | -31,021 | 0.07% | 29,834,548 |
| 2021-10-26 | 2021-10-22 | 25.179 | 1,161,986 | -8,093 | 0.08% | 29,257,212 |
| 2021-10-25 | 2021-10-21 | 25.001 | 1,170,079 | -18,658 | 0.08% | 29,252,777 |
| 2021-10-22 | 2021-10-20 | 24.467 | 1,188,737 | +98,235 | 0.08% | 29,084,666 |
| 2021-10-21 | 2021-10-19 | 25.268 | 1,090,502 | -24,053 | 0.07% | 27,554,365 |
| 2021-10-20 | 2021-10-18 | 23.533 | 1,114,555 | -11,464 | 0.07% | 26,228,459 |
| 2021-10-19 | 2021-10-15 | 21.998 | 1,126,019 | -25,200 | 0.07% | 24,770,092 |
| 2021-10-15 | 2021-10-11 | 24.823 | 1,151,219 | -22,457 | 0.08% | 28,576,416 |
| 2021-10-12 | 2021-10-08 | 25.446 | 1,173,676 | -11,689 | 0.08% | 29,864,817 |
| 2021-10-11 | 2021-10-07 | 25.357 | 1,185,365 | -55,524 | 0.08% | 30,056,788 |
| 2021-10-08 | 2021-10-06 | 24.867 | 1,240,889 | -1,798 | 0.08% | 30,857,472 |
| 2021-10-07 | 2021-10-05 | 25.134 | 1,242,687 | +45,633 | 0.08% | 31,233,871 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,197,054 | +2,315 | 0.08% | 29,181,654 |
| 2021-10-05 | 2021-09-30 | 26.558 | 1,194,739 | +8,542 | 0.08% | 31,729,482 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,186,197 | +14,387 | 0.08% | 30,869,408 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,171,810 | +675 | 0.08% | 31,485,438 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,171,135 | -32,596 | 0.08% | 31,467,302 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,203,731 | -9,890 | 0.08% | 37,751,496 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,213,621 | -13,488 | 0.08% | 37,575,773 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,227,109 | -92,840 | 0.08% | 37,119,974 |
| 2021-09-23 | 2021-09-20 | 30.205 | 1,319,949 | +12,589 | 0.09% | 39,869,660 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,307,360 | +16,634 | 0.09% | 41,175,991 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,290,726 | -22,254 | 0.09% | 39,905,657 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,312,980 | +16,949 | 0.09% | 41,761,853 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,296,031 | +10,431 | 0.09% | 42,721,767 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,285,600 | -40,239 | 0.09% | 44,722,721 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,325,839 | -28,548 | 0.09% | 45,945,592 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,354,387 | +53,883 | 0.09% | 43,862,135 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,300,504 | +46,262 | 0.09% | 43,679,157 |
| 2021-09-09 | 2021-09-07 | 32.964 | 1,254,242 | +35,001 | 0.08% | 41,344,253 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,219,241 | -4,047 | 0.08% | 38,400,636 |
| 2021-09-07 | 2021-09-03 | 31.362 | 1,223,288 | +57,323 | 0.08% | 38,364,844 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,165,965 | -69,282 | 0.08% | 35,477,844 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,235,247 | -136,449 | 0.08% | 38,794,853 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,371,696 | +65,190 | 0.09% | 44,849,832 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,306,506 | -12,319 | 0.09% | 44,113,223 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,318,825 | +19,332 | 0.09% | 42,534,446 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,299,493 | +46,982 | 0.09% | 41,390,681 |
| 2021-08-27 | 2021-08-25 | 32.163 | 1,252,511 | +7,643 | 0.08% | 40,284,266 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,244,868 | +5,395 | 0.08% | 39,318,529 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,239,473 | -35,270 | 0.08% | 39,699,513 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,274,743 | +91,042 | 0.08% | 37,426,755 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,183,701 | +4,945 | 0.08% | 36,702,056 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,178,756 | -6,744 | 0.08% | 36,758,480 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,185,500 | +225 | 0.08% | 36,072,253 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,185,275 | +8,272 | 0.08% | 36,592,679 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,177,003 | +81,151 | 0.08% | 39,112,338 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,095,852 | -22,704 | 0.07% | 36,561,902 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,118,556 | -72,833 | 0.07% | 34,582,640 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,191,389 | -41,879 | 0.08% | 36,304,442 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,233,268 | +47,431 | 0.08% | 36,483,350 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,185,837 | +337 | 0.08% | 35,554,985 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,185,500 | +39,114 | 0.08% | 33,910,027 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,146,386 | -30,796 | 0.08% | 33,556,169 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,177,182 | +37,765 | 0.08% | 34,667,076 |
| 2021-08-04 | 2021-08-02 | 28.515 | 1,139,417 | -63,235 | 0.08% | 32,490,495 |
| 2021-08-03 | 2021-07-30 | 26.024 | 1,202,652 | +26,526 | 0.08% | 31,297,630 |
| 2021-08-02 | 2021-07-29 | 26.780 | 1,176,126 | +39,879 | 0.08% | 31,496,765 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,136,247 | -76,700 | 0.08% | 30,782,625 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,212,947 | -15,736 | 0.08% | 30,810,131 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,228,683 | +225 | 0.08% | 34,106,727 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,228,458 | +273,219 | 0.11% | 34,373,722 |
| 2021-07-26 | 2021-07-22 | 30.072 | 955,239 | +1,349 | 0.08% | 28,725,947 |
| 2021-07-23 | 2021-07-21 | 29.182 | 953,890 | -8,318 | 0.08% | 27,836,700 |
| 2021-07-22 | 2021-07-20 | 29.805 | 962,208 | -52,601 | 0.08% | 28,678,694 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,014,809 | +37,540 | 0.09% | 31,645,935 |
| 2021-07-20 | 2021-07-16 | 30.917 | 977,269 | +64,741 | 0.08% | 30,214,439 |
| 2021-07-19 | 2021-07-15 | 30.383 | 912,528 | -21,805 | 0.08% | 27,725,699 |
| 2021-07-16 | 2021-07-14 | 30.739 | 934,333 | +11,914 | 0.08% | 28,720,721 |
| 2021-07-15 | 2021-07-13 | 32.964 | 922,419 | +225 | 0.08% | 30,406,193 |
| 2021-07-14 | 2021-07-12 | 32.207 | 922,194 | +12,813 | 0.08% | 29,701,369 |
| 2021-07-13 | 2021-07-09 | 32.252 | 909,381 | +57,547 | 0.08% | 29,329,151 |
| 2021-07-12 | 2021-07-08 | 36.122 | 851,834 | -78,003 | 0.07% | 30,769,937 |
| 2021-07-09 | 2021-07-07 | 38.836 | 929,837 | +29,223 | 0.08% | 36,110,764 |
| 2021-07-08 | 2021-07-06 | 35.366 | 900,614 | -34,843 | 0.08% | 31,850,879 |
| 2021-07-07 | 2021-07-05 | 56.385 | 935,457 | +83,174 | 0.08% | 52,745,742 |
| 2021-07-06 | 2021-07-02 | 57.975 | 852,283 | +178,697 | 0.07% | 49,411,401 |
| 2021-07-05 | 2021-06-30 | 56.558 | 673,586 | -7,263 | 0.08% | 38,097,008 |
| 2021-07-02 | 2021-06-29 | 54.303 | 680,849 | +29,396 | 0.08% | 36,972,205 |
| 2021-06-30 | 2021-06-28 | 56.732 | 651,453 | +25,592 | 0.07% | 36,958,221 |
| 2021-06-29 | 2021-06-25 | 56.385 | 625,861 | +2,594 | 0.07% | 35,289,172 |
| 2021-06-28 | 2021-06-24 | 53.436 | 623,267 | -30,088 | 0.07% | 33,304,665 |
| 2021-06-25 | 2021-06-23 | 54.534 | 653,355 | +47,380 | 0.07% | 35,630,332 |
| 2021-06-24 | 2021-06-22 | 56.848 | 605,975 | +20,231 | 0.07% | 34,448,252 |
| 2021-06-23 | 2021-06-21 | 56.443 | 585,744 | +519 | 0.07% | 33,061,049 |
| 2021-06-22 | 2021-06-18 | 58.554 | 585,225 | +15,390 | 0.07% | 34,267,061 |
| 2021-06-21 | 2021-06-17 | 57.831 | 569,835 | -19,713 | 0.06% | 32,953,996 |
| 2021-06-18 | 2021-06-16 | 54.477 | 589,548 | -13,487 | 0.07% | 32,116,561 |
| 2021-06-17 | 2021-06-15 | 57.715 | 603,035 | -173 | 0.07% | 34,804,229 |
| 2021-06-16 | 2021-06-11 | 55.402 | 603,208 | +10,894 | 0.07% | 33,418,855 |
| 2021-06-15 | 2021-06-10 | 55.518 | 592,314 | -15,909 | 0.07% | 32,883,815 |
| 2021-06-11 | 2021-06-09 | 49.734 | 608,223 | +2,075 | 0.07% | 30,249,643 |
| 2021-06-10 | 2021-06-08 | 49.272 | 606,148 | -8,819 | 0.07% | 29,866,012 |
| 2021-06-09 | 2021-06-07 | 48.231 | 614,967 | -51,184 | 0.07% | 29,660,388 |
| 2021-06-08 | 2021-06-04 | 46.149 | 666,151 | -24,727 | 0.07% | 30,742,171 |
| 2021-06-07 | 2021-06-03 | 44.588 | 690,878 | +3,631 | 0.08% | 30,804,538 |
| 2021-06-04 | 2021-06-02 | 45.397 | 687,247 | +38,561 | 0.08% | 31,199,057 |
| 2021-06-03 | 2021-06-01 | 46.959 | 648,686 | +57,063 | 0.07% | 30,461,376 |
| 2021-06-02 | 2021-05-31 | 47.248 | 591,623 | +5,707 | 0.07% | 27,952,848 |
| 2021-06-01 | 2021-05-28 | 46.901 | 585,916 | +2,939 | 0.07% | 27,479,901 |
| 2021-05-31 | 2021-05-27 | 44.935 | 582,977 | -5,015 | 0.07% | 26,195,784 |
| 2021-05-28 | 2021-05-26 | 43.373 | 587,992 | -345 | 0.07% | 25,503,022 |
| 2021-05-27 | 2021-05-25 | 46.265 | 588,337 | +17,464 | 0.07% | 27,219,184 |
| 2021-05-26 | 2021-05-24 | 47.942 | 570,873 | +10,548 | 0.06% | 27,368,626 |
| 2021-05-25 | 2021-05-21 | 49.734 | 560,325 | +21,961 | 0.06% | 27,867,462 |
| 2021-05-24 | 2021-05-20 | 47.421 | 538,364 | +8,127 | 0.06% | 25,529,883 |
| 2021-05-21 | 2021-05-18 | 51.701 | 530,237 | -10,375 | 0.06% | 27,413,628 |
| 2021-05-20 | 2021-05-17 | 49.445 | 540,612 | +19,713 | 0.06% | 26,730,726 |
| 2021-05-18 | 2021-05-14 | 46.669 | 520,899 | -1,729 | 0.06% | 24,310,059 |
| 2021-05-17 | 2021-05-13 | 45.281 | 522,628 | -173 | 0.06% | 23,665,375 |
| 2021-05-14 | 2021-05-12 | 45.918 | 522,801 | +32,335 | 0.06% | 24,005,783 |
| 2021-05-13 | 2021-05-11 | 46.727 | 490,466 | +30,261 | 0.05% | 22,918,133 |
| 2021-05-12 | 2021-05-10 | 51.469 | 460,205 | +13,142 | 0.05% | 23,686,468 |
| 2021-05-11 | 2021-05-07 | 47.768 | 447,063 | -24,727 | 0.05% | 21,355,401 |
| 2021-05-10 | 2021-05-06 | 49.445 | 471,790 | -38,734 | 0.05% | 23,327,801 |
| 2021-05-07 | 2021-05-05 | 49.734 | 510,524 | -25,246 | 0.06% | 25,390,636 |
| 2021-05-06 | 2021-05-04 | 47.421 | 535,770 | +4,842 | 0.06% | 25,406,872 |
| 2021-05-05 | 2021-05-03 | 44.530 | 530,928 | -18,330 | 0.06% | 23,642,060 |
| 2021-05-04 | 2021-04-30 | 40.192 | 549,258 | -139,891 | 0.06% | 22,075,988 |
| 2021-05-03 | 2021-04-29 | 41.927 | 689,149 | -14,352 | 0.08% | 28,894,161 |
| 2021-04-30 | 2021-04-28 | 40.482 | 703,501 | +17,811 | 0.08% | 28,478,802 |
| 2021-04-29 | 2021-04-27 | 42.332 | 685,690 | -9,684 | 0.08% | 29,026,713 |
| 2021-04-28 | 2021-04-26 | 39.325 | 695,374 | +3,804 | 0.08% | 27,345,528 |
| 2021-04-27 | 2021-04-23 | 38.747 | 691,570 | +1,903 | 0.08% | 26,795,996 |
| 2021-04-26 | 2021-04-22 | 38.284 | 689,667 | -15,390 | 0.08% | 26,403,190 |
| 2021-04-23 | 2021-04-21 | 35.103 | 705,057 | -3,459 | 0.08% | 24,749,811 |
| 2021-04-22 | 2021-04-20 | 35.103 | 708,516 | +2,940 | 0.08% | 24,871,233 |
| 2021-04-21 | 2021-04-19 | 35.103 | 705,576 | +346 | 0.08% | 24,768,029 |
| 2021-04-20 | 2021-04-16 | 34.930 | 705,230 | -43,057 | 0.08% | 24,633,531 |
| 2021-04-19 | 2021-04-15 | 33.137 | 748,287 | -346 | 0.08% | 24,796,009 |
| 2021-04-16 | 2021-04-14 | 32.848 | 748,633 | +2,940 | 0.08% | 24,591,004 |
| 2021-04-15 | 2021-04-13 | 32.964 | 745,693 | +13,315 | 0.08% | 24,580,679 |
| 2021-04-14 | 2021-04-12 | 34.698 | 732,378 | -6,917 | 0.08% | 25,412,389 |
| 2021-04-13 | 2021-04-09 | 36.318 | 739,295 | -7,608 | 0.08% | 26,849,510 |
| 2021-04-12 | 2021-04-08 | 35.797 | 746,903 | +150,439 | 0.08% | 26,737,070 |
| 2021-04-09 | 2021-04-07 | 39.498 | 596,464 | +100,811 | 0.07% | 23,559,382 |
| 2021-04-08 | 2021-04-01 | 30.592 | 495,653 | -865 | 0.06% | 15,163,253 |
| 2021-04-07 | 2021-03-31 | 28.915 | 496,518 | +27,148 | 0.06% | 14,357,009 |
| 2021-04-01 | 2021-03-30 | 27.267 | 469,370 | -14,698 | 0.05% | 12,798,409 |
| 2021-03-31 | 2021-03-29 | 26.891 | 484,068 | +5,880 | 0.05% | 13,017,221 |
| 2021-03-30 | 2021-03-26 | 27.325 | 478,188 | -21,096 | 0.05% | 13,066,505 |
| 2021-03-29 | 2021-03-25 | 25.532 | 499,284 | +3,804 | 0.06% | 12,747,861 |
| 2021-03-26 | 2021-03-24 | 24.549 | 495,480 | +38,042 | 0.06% | 12,163,618 |
| 2021-03-25 | 2021-03-23 | 26.949 | 457,438 | +24,900 | 0.05% | 12,327,560 |
| 2021-03-24 | 2021-03-22 | 28.684 | 432,538 | +3,286 | 0.05% | 12,406,946 |
| 2021-03-23 | 2021-03-19 | 28.973 | 429,252 | -42,193 | 0.05% | 12,436,810 |
| 2021-03-22 | 2021-03-18 | 29.783 | 471,445 | -22,479 | 0.05% | 14,040,974 |
| 2021-03-19 | 2021-03-17 | 28.250 | 493,924 | -21,269 | 0.06% | 13,953,516 |
| 2021-03-18 | 2021-03-16 | 25.590 | 515,193 | -16,081 | 0.06% | 13,183,848 |
| 2021-03-17 | 2021-03-15 | 23.653 | 531,274 | -1,729 | 0.06% | 12,566,109 |
| 2021-03-16 | 2021-03-12 | 23.393 | 533,003 | +31,644 | 0.06% | 12,468,297 |
| 2021-03-15 | 2021-03-11 | 23.508 | 501,359 | -12,105 | 0.06% | 11,786,051 |
| 2021-03-12 | 2021-03-10 | 21.108 | 513,464 | +4,323 | 0.06% | 10,838,316 |
| 2021-03-11 | 2021-03-09 | 20.848 | 509,141 | +41,328 | 0.06% | 10,614,567 |
| 2021-03-10 | 2021-03-08 | 20.414 | 467,813 | +31,125 | 0.05% | 9,550,057 |
| 2021-03-09 | 2021-03-05 | 23.884 | 436,688 | +12,969 | 0.05% | 10,429,903 |
| 2021-03-08 | 2021-03-04 | 24.115 | 423,719 | +8,819 | 0.05% | 10,218,166 |
| 2021-03-05 | 2021-03-03 | 25.272 | 414,900 | -13,661 | 0.05% | 10,485,372 |
| 2021-03-04 | 2021-03-02 | 23.942 | 428,561 | -42,365 | 0.05% | 10,260,581 |
| 2021-03-03 | 2021-03-01 | 26.718 | 470,926 | +35,621 | 0.05% | 12,582,114 |
| 2021-03-02 | 2021-02-26 | 24.925 | 435,305 | +51,184 | 0.05% | 10,850,004 |
| 2021-03-01 | 2021-02-25 | 27.354 | 384,121 | +5,361 | 0.04% | 10,507,228 |
| 2021-02-26 | 2021-02-24 | 25.474 | 378,760 | -24,036 | 0.04% | 9,648,704 |
| 2021-02-25 | 2021-02-23 | 26.313 | 402,796 | -8,992 | 0.05% | 10,598,771 |
| 2021-02-24 | 2021-02-22 | 27.354 | 411,788 | +5,188 | 0.05% | 11,264,030 |
| 2021-02-23 | 2021-02-19 | 26.082 | 406,600 | -3,286 | 0.05% | 10,604,810 |
| 2021-02-22 | 2021-02-18 | 25.532 | 409,886 | +13,661 | 0.05% | 10,465,326 |
| 2021-02-19 | 2021-02-17 | 24.983 | 396,225 | +20,923 | 0.04% | 9,898,846 |
| 2021-02-18 | 2021-02-16 | 25.012 | 375,302 | +24,554 | 0.04% | 9,386,981 |
| 2021-02-17 | 2021-02-11 | 22.178 | 350,748 | +3,113 | 0.04% | 7,778,924 |
| 2021-02-16 | 2021-02-09 | 21.513 | 347,635 | -1,902 | 0.04% | 7,478,688 |
| 2021-02-10 | 2021-02-08 | 21.658 | 349,537 | +5,879 | 0.04% | 7,570,140 |
| 2021-02-09 | 2021-02-05 | 21.687 | 343,658 | +9,165 | 0.04% | 7,452,752 |
| 2021-02-08 | 2021-02-04 | 20.703 | 334,493 | -21,269 | 0.04% | 6,925,147 |
| 2021-02-05 | 2021-02-03 | 23.046 | 355,762 | +17,810 | 0.04% | 8,198,735 |
| 2021-02-04 | 2021-02-02 | 22.872 | 337,952 | +3,978 | 0.04% | 7,729,661 |
| 2021-02-03 | 2021-02-01 | 23.277 | 333,974 | +7,435 | 0.04% | 7,773,874 |
| 2021-02-02 | 2021-01-29 | 22.699 | 326,539 | -15,563 | 0.04% | 7,411,970 |
| 2021-02-01 | 2021-01-28 | 24.000 | 342,102 | +6,744 | 0.04% | 8,210,369 |
| 2021-01-29 | 2021-01-27 | 26.111 | 335,358 | +4,323 | 0.04% | 8,756,396 |
| 2021-01-28 | 2021-01-26 | 26.660 | 331,035 | -13,315 | 0.04% | 8,825,388 |
| 2021-01-27 | 2021-01-25 | 28.858 | 344,350 | +6,571 | 0.04% | 9,937,098 |
| 2021-01-26 | 2021-01-22 | 30.072 | 337,779 | +10,445 | 0.04% | 10,157,690 |
| 2021-01-25 | 2021-01-21 | 29.378 | 327,334 | +15,908 | 0.04% | 9,616,428 |
| 2021-01-22 | 2021-01-20 | 28.713 | 311,426 | -25,419 | 0.03% | 8,941,967 |
| 2021-01-21 | 2021-01-19 | 28.626 | 336,845 | +26,975 | 0.04% | 9,642,602 |
| 2021-01-20 | 2021-01-18 | 31.518 | 309,870 | -11,758 | 0.03% | 9,766,411 |
| 2021-01-19 | 2021-01-15 | 29.320 | 321,628 | +20,058 | 0.04% | 9,430,197 |
| 2021-01-18 | 2021-01-14 | 29.552 | 301,570 | -18,502 | 0.03% | 8,911,853 |
| 2021-01-15 | 2021-01-13 | 32.327 | 320,072 | +10,721 | 0.04% | 10,347,095 |
| 2021-01-13 | 2021-01-11 | 29.956 | 309,351 | -9,165 | 0.03% | 9,267,023 |
| 2021-01-12 | 2021-01-08 | 31.402 | 318,516 | +11,413 | 0.04% | 10,002,073 |
| 2021-01-11 | 2021-01-07 | 30.245 | 307,103 | +8,646 | 0.03% | 9,288,481 |
| 2021-01-08 | 2021-01-06 | 30.650 | 298,457 | +10,548 | 0.03% | 9,147,799 |
| 2021-01-07 | 2021-01-05 | 30.072 | 287,909 | +2,248 | 0.03% | 8,657,999 |
| 2021-01-06 | 2021-01-04 | 29.320 | 285,661 | +9,165 | 0.03% | 8,375,637 |
| 2021-01-05 | 2020-12-31 | 26.891 | 276,496 | -27,494 | 0.03% | 7,435,339 |
| 2021-01-04 | 2020-12-29 | 26.429 | 303,990 | -692 | 0.03% | 8,034,049 |
| 2020-12-30 | 2020-12-28 | 26.458 | 304,682 | -5,533 | 0.03% | 8,061,147 |
| 2020-12-29 | 2020-12-24 | 23.855 | 310,215 | -18,849 | 0.03% | 7,400,238 |
| 2020-12-28 | 2020-12-22 | 22.149 | 329,064 | +14,353 | 0.04% | 7,288,499 |
| 2020-12-23 | 2020-12-21 | 24.087 | 314,711 | +4,150 | 0.04% | 7,580,291 |
| 2020-12-22 | 2020-12-18 | 23.393 | 310,561 | +6,398 | 0.03% | 7,264,812 |
| 2020-12-21 | 2020-12-17 | 23.132 | 304,163 | +28,877 | 0.03% | 7,035,992 |
| 2020-12-18 | 2020-12-16 | 22.005 | 275,286 | -1,902 | 0.03% | 6,057,560 |
| 2020-12-17 | 2020-12-15 | 21.571 | 277,188 | +4,669 | 0.03% | 5,979,188 |
| 2020-12-16 | 2020-12-14 | 19.576 | 272,519 | +10,548 | 0.03% | 5,334,754 |
| 2020-12-15 | 2020-12-11 | 19.894 | 261,971 | +518 | 0.03% | 5,211,595 |
| 2020-12-14 | 2020-12-10 | 20.790 | 261,453 | -2,766 | 0.03% | 5,435,650 |
| 2020-12-11 | 2020-12-09 | 20.299 | 264,219 | -2,421 | 0.03% | 5,363,276 |
| 2020-12-10 | 2020-12-08 | 20.732 | 266,640 | -11,067 | 0.03% | 5,528,069 |
| 2020-12-09 | 2020-12-07 | 20.501 | 277,707 | +2,075 | 0.03% | 5,693,273 |
| 2020-12-08 | 2020-12-04 | 21.600 | 275,632 | +1,729 | 0.03% | 5,953,594 |
| 2020-12-07 | 2020-12-03 | 20.877 | 273,903 | -2,248 | 0.03% | 5,718,248 |
| 2020-12-04 | 2020-12-02 | 20.993 | 276,151 | -518 | 0.03% | 5,797,119 |
| 2020-12-03 | 2020-12-01 | 21.600 | 276,669 | -12,969 | 0.03% | 5,975,993 |
| 2020-12-02 | 2020-11-30 | 20.964 | 289,638 | +7,954 | 0.03% | 6,071,871 |
| 2020-12-01 | 2020-11-27 | 21.484 | 281,684 | +2,248 | 0.03% | 6,051,736 |
| 2020-11-30 | 2020-11-26 | 22.467 | 279,436 | -20,577 | 0.03% | 6,278,159 |
| 2020-11-27 | 2020-11-25 | 22.352 | 300,013 | +19,021 | 0.03% | 6,705,768 |
| 2020-11-26 | 2020-11-24 | 23.046 | 280,992 | +691 | 0.03% | 6,475,618 |
| 2020-11-25 | 2020-11-23 | 23.017 | 280,301 | +22,134 | 0.03% | 6,451,589 |
| 2020-11-24 | 2020-11-20 | 21.687 | 258,167 | +4,150 | 0.03% | 5,598,748 |
| 2020-11-23 | 2020-11-19 | 20.096 | 254,017 | +346 | 0.03% | 5,104,774 |
| 2020-11-20 | 2020-11-18 | 20.009 | 253,671 | +864 | 0.03% | 5,075,816 |
| 2020-11-19 | 2020-11-17 | 19.634 | 252,807 | +14,353 | 0.03% | 4,963,498 |
| 2020-11-18 | 2020-11-16 | 18.275 | 238,454 | +518 | 0.03% | 4,357,633 |
| 2020-11-17 | 2020-11-13 | 17.985 | 237,936 | -518 | 0.03% | 4,279,367 |
| 2020-11-16 | 2020-11-12 | 17.234 | 238,454 | -2,248 | 0.03% | 4,109,413 |
| 2020-11-13 | 2020-11-11 | 16.308 | 240,702 | -9,857 | 0.03% | 3,925,435 |
| 2020-11-12 | 2020-11-10 | 18.448 | 250,559 | +15,217 | 0.03% | 4,622,316 |
| 2020-11-11 | 2020-11-09 | 18.448 | 235,342 | +7,781 | 0.03% | 4,341,593 |
| 2020-11-10 | 2020-11-06 | 16.915 | 227,561 | +346 | 0.03% | 3,849,308 |
| 2020-11-09 | 2020-11-05 | 16.915 | 227,215 | +10,030 | 0.03% | 3,843,455 |
| 2020-11-06 | 2020-11-04 | 15.412 | 217,185 | -346 | 0.02% | 3,347,233 |
| 2020-11-05 | 2020-11-03 | 15.412 | 217,531 | +3,112 | 0.02% | 3,352,566 |
| 2020-11-04 | 2020-11-02 | 14.024 | 214,419 | +6,917 | 0.02% | 3,007,004 |
| 2020-11-03 | 2020-10-30 | 14.313 | 207,502 | +173 | 0.02% | 2,970,000 |
| 2020-10-29 | 2020-10-27 | 13.590 | 207,329 | -2,421 | 0.02% | 2,817,649 |
| 2020-10-27 | 2020-10-22 | 12.434 | 209,750 | +865 | 0.02% | 2,607,951 |
| 2020-10-21 | 2020-10-19 | 12.405 | 208,885 | -346 | 0.02% | 2,591,156 |
| 2020-10-19 | 2020-10-15 | 12.549 | 209,231 | -2,075 | 0.02% | 2,625,698 |
| 2020-10-16 | 2020-10-14 | 12.491 | 211,306 | -1,038 | 0.02% | 2,639,517 |
| 2020-10-15 | 2020-10-12 | 12.029 | 212,344 | +3,459 | 0.02% | 2,554,243 |
| 2020-10-14 | 2020-10-09 | 12.087 | 208,885 | +1,037 | 0.02% | 2,524,716 |
| 2020-10-12 | 2020-10-08 | 12.347 | 207,848 | -2,075 | 0.02% | 2,566,272 |
| 2020-10-09 | 2020-10-07 | 11.942 | 209,923 | -173 | 0.02% | 2,506,912 |
| 2020-10-08 | 2020-10-06 | 11.797 | 210,096 | -346 | 0.02% | 2,478,603 |
| 2020-10-07 | 2020-10-05 | 11.711 | 210,442 | -1,037 | 0.02% | 2,464,430 |
| 2020-09-25 | 2020-09-23 | 10.670 | 211,479 | +864 | 0.02% | 2,256,434 |
| 2020-09-24 | 2020-09-22 | 10.294 | 210,615 | -2,939 | 0.02% | 2,168,045 |
| 2020-09-22 | 2020-09-18 | 10.959 | 213,554 | -692 | 0.02% | 2,340,323 |
| 2020-09-18 | 2020-09-16 | 10.959 | 214,246 | -173 | 0.02% | 2,347,907 |
| 2020-09-17 | 2020-09-15 | 10.699 | 214,419 | -1,037 | 0.02% | 2,294,003 |
| 2020-09-16 | 2020-09-14 | 10.381 | 215,456 | +8,646 | 0.02% | 2,236,567 |
| 2020-09-15 | 2020-09-11 | 11.537 | 206,810 | +5,706 | 0.02% | 2,386,016 |
| 2020-09-11 | 2020-09-09 | 12.810 | 201,104 | +3,458 | 0.02% | 2,576,045 |
| 2020-09-10 | 2020-09-08 | 12.144 | 197,646 | +865 | 0.02% | 2,400,304 |
| 2020-09-08 | 2020-09-04 | 11.364 | 196,781 | +6,917 | 0.02% | 2,236,169 |
| 2020-09-07 | 2020-09-03 | 11.595 | 189,864 | +4,150 | 0.02% | 2,201,486 |
| 2020-09-03 | 2020-09-01 | 11.364 | 185,714 | +2,766 | 0.02% | 2,110,407 |
| 2020-08-31 | 2020-08-27 | 11.104 | 182,948 | +692 | 0.02% | 2,031,364 |
| 2020-08-27 | 2020-08-25 | 11.161 | 182,256 | -1,556 | 0.02% | 2,034,221 |
| 2020-08-26 | 2020-08-24 | 10.872 | 183,812 | +519 | 0.02% | 1,998,438 |
| 2020-08-25 | 2020-08-21 | 11.219 | 183,293 | +518 | 0.02% | 2,056,395 |
| 2020-08-24 | 2020-08-20 | 10.930 | 182,775 | -2,939 | 0.02% | 1,997,734 |
| 2020-08-20 | 2020-08-18 | 10.959 | 185,714 | -6,225 | 0.02% | 2,035,227 |
| 2020-08-19 | 2020-08-17 | 11.277 | 191,939 | -10,030 | 0.02% | 2,164,496 |
| 2020-08-18 | 2020-08-14 | 11.161 | 201,969 | -4,841 | 0.02% | 2,254,244 |
| 2020-08-17 | 2020-08-13 | 10.785 | 206,810 | +4,841 | 0.02% | 2,230,536 |
| 2020-08-14 | 2020-08-12 | 11.017 | 201,969 | +2,075 | 0.02% | 2,225,044 |
| 2020-08-13 | 2020-08-11 | 10.699 | 199,894 | -3,804 | 0.02% | 2,138,604 |
| 2020-08-12 | 2020-08-10 | 10.236 | 203,698 | +18,330 | 0.02% | 2,085,062 |
| 2020-08-07 | 2020-08-05 | 9.224 | 185,368 | -10,376 | 0.02% | 1,709,836 |
| 2020-08-06 | 2020-08-04 | 9.282 | 195,744 | -1,902 | 0.02% | 1,816,864 |
| 2020-08-05 | 2020-08-03 | 9.340 | 197,646 | +1,902 | 0.02% | 1,845,948 |
| 2020-07-15 | 2020-07-13 | 8.125 | 195,744 | -1,210 | 0.02% | 1,590,464 |
| 2020-07-10 | 2020-07-08 | 8.443 | 196,954 | +8,646 | 0.02% | 1,662,940 |
| 2020-05-25 | 2020-05-21 | 6.014 | 188,308 | -29,223 | 0.02% | 1,132,560 |
| 2020-03-30 | 2020-03-26 | 6.072 | 217,531 | -34,584 | 0.02% | 1,320,898 |
| 2020-03-13 | 2020-03-11 | 7.431 | 252,115 | -1,729 | 0.03% | 1,873,531 |
| 2020-03-11 | 2020-03-09 | 7.258 | 253,844 | -8,300 | 0.03% | 1,842,339 |
| 2020-03-03 | 2020-02-28 | 7.518 | 262,144 | +1,210 | 0.03% | 1,970,799 |
| 2020-02-26 | 2020-02-24 | 7.923 | 260,934 | +4,842 | 0.03% | 2,067,332 |
| 2020-02-21 | 2020-02-19 | 8.270 | 256,092 | -1,383 | 0.03% | 2,117,830 |
| 2020-02-14 | 2020-02-12 | 8.183 | 257,475 | -6,917 | 0.03% | 2,106,932 |
| 2020-02-10 | 2020-02-06 | 8.299 | 264,392 | -10,375 | 0.03% | 2,194,114 |
| 2020-02-03 | 2020-01-30 | 8.067 | 274,767 | +20,404 | 0.03% | 2,216,653 |
| 2020-01-13 | 2020-01-09 | 9.571 | 254,363 | -26,975 | 0.03% | 2,434,506 |
| 2020-01-09 | 2020-01-07 | 9.484 | 281,338 | -346 | 0.03% | 2,668,279 |
| 2020-01-08 | 2020-01-06 | 9.426 | 281,684 | -3,458 | 0.03% | 2,655,270 |
| 2020-01-07 | 2020-01-03 | 9.455 | 285,142 | -5,534 | 0.03% | 2,696,112 |
| 2019-12-20 | 2019-12-18 | 9.137 | 290,676 | +8,300 | 0.03% | 2,655,983 |
| 2019-11-15 | 2019-11-13 | 8.617 | 282,376 | +692 | 0.03% | 2,433,173 |
| 2019-10-11 | 2019-10-09 | 7.981 | 281,684 | -11,067 | 0.03% | 2,248,020 |
| 2019-10-10 | 2019-10-08 | 8.010 | 292,751 | -3,458 | 0.03% | 2,344,807 |
| 2019-10-09 | 2019-10-04 | 7.952 | 296,209 | -1,383 | 0.03% | 2,355,374 |
| 2019-10-03 | 2019-09-30 | 8.067 | 297,592 | +12,450 | 0.03% | 2,400,791 |
| 2019-09-26 | 2019-09-24 | 8.270 | 285,142 | -8,992 | 0.03% | 2,358,067 |
| 2019-09-19 | 2019-09-17 | 8.704 | 294,134 | -41,500 | 0.03% | 2,560,004 |
| 2019-09-17 | 2019-09-13 | 8.964 | 335,634 | -8,301 | 0.04% | 3,008,546 |
| 2019-08-19 | 2019-08-15 | 7.663 | 343,935 | +2,075 | 0.04% | 2,635,428 |
| 2019-08-12 | 2019-08-08 | 8.212 | 341,860 | -2,766 | 0.04% | 2,807,344 |
| 2019-08-06 | 2019-08-02 | 7.952 | 344,626 | +2,766 | 0.04% | 2,740,373 |
| 2019-07-08 | 2019-07-04 | 9.108 | 341,860 | +12,451 | 0.04% | 3,113,779 |
| 2019-07-03 | 2019-06-28 | 8.819 | 329,409 | +13,833 | 0.04% | 2,905,121 |
| 2019-06-25 | 2019-06-21 | 9.079 | 315,576 | +41,500 | 0.04% | 2,865,250 |
| 2019-06-03 | 2019-05-30 | 8.357 | 274,076 | +20,405 | 0.03% | 2,290,329 |
| 2019-05-22 | 2019-05-20 | 8.443 | 253,671 | -62,251 | 0.03% | 2,141,818 |
| 2019-05-16 | 2019-05-14 | 8.877 | 315,922 | +3,459 | 0.04% | 2,804,447 |
| 2019-05-08 | 2019-05-06 | 9.744 | 312,463 | +6,916 | 0.04% | 3,044,791 |
| 2019-05-02 | 2019-04-29 | 10.438 | 305,547 | -6,916 | 0.03% | 3,189,438 |
| 2019-04-30 | 2019-04-26 | 10.438 | 312,463 | +6,916 | 0.04% | 3,261,631 |
| 2019-03-08 | 2019-03-06 | 9.918 | 305,547 | +6,917 | 0.03% | 3,030,408 |
| 2019-02-27 | 2019-02-25 | 10.091 | 298,630 | +12,277 | 0.03% | 3,013,615 |
| 2019-02-18 | 2019-02-14 | 9.455 | 286,353 | -2,075 | 0.03% | 2,707,562 |
| 2018-12-17 | 2018-12-13 | 8.761 | 288,428 | +19,367 | 0.03% | 2,527,022 |
| 2018-12-13 | 2018-12-11 | 8.501 | 269,061 | -15,217 | 0.03% | 2,287,321 |
| 2018-12-06 | 2018-12-04 | 9.542 | 284,278 | -4,150 | 0.03% | 2,712,602 |
| 2018-12-05 | 2018-12-03 | 9.484 | 288,428 | -8,300 | 0.03% | 2,735,522 |
| 2018-12-04 | 2018-11-30 | 9.195 | 296,728 | -20,750 | 0.03% | 2,728,441 |
| 2018-11-21 | 2018-11-19 | 9.137 | 317,478 | +83,001 | 0.04% | 2,900,879 |
| 2018-11-14 | 2018-11-12 | 8.501 | 234,477 | -67,093 | 0.03% | 1,993,318 |
| 2018-11-12 | 2018-11-08 | 8.761 | 301,570 | -2,075 | 0.03% | 2,642,164 |
| 2018-11-08 | 2018-11-06 | 8.790 | 303,645 | -8,300 | 0.03% | 2,669,124 |
| 2018-10-23 | 2018-10-19 | 8.501 | 311,945 | -2,075 | 0.03% | 2,651,883 |
| 2018-10-19 | 2018-10-16 | 8.299 | 314,020 | +2,075 | 0.04% | 2,605,963 |
| 2018-10-16 | 2018-10-12 | 8.559 | 311,945 | +2,075 | 0.03% | 2,669,923 |
| 2018-10-11 | 2018-10-09 | 8.732 | 309,870 | +152,168 | 0.03% | 2,705,923 |
| 2018-10-09 | 2018-10-05 | 8.877 | 157,702 | +2,075 | 0.02% | 1,399,924 |
| 2018-10-08 | 2018-10-04 | 9.166 | 155,627 | +2,076 | 0.02% | 1,426,505 |
| 2018-10-02 | 2018-09-27 | 9.311 | 153,551 | -4,151 | 0.02% | 1,429,676 |
| 2018-09-27 | 2018-09-24 | 9.282 | 157,702 | +8,301 | 0.02% | 1,463,764 |
| 2018-09-21 | 2018-09-19 | 9.166 | 149,401 | +8,300 | 0.02% | 1,369,436 |
| 2018-09-19 | 2018-09-17 | 8.761 | 141,101 | -24,209 | 0.02% | 1,236,237 |
| 2018-09-18 | 2018-09-14 | 8.790 | 165,310 | -1,383 | 0.02% | 1,453,121 |
| 2018-08-30 | 2018-08-28 | 9.629 | 166,693 | +6,916 | 0.02% | 1,605,057 |
| 2018-08-20 | 2018-08-16 | 9.079 | 159,777 | +8,301 | 0.02% | 1,450,684 |
| 2018-07-26 | 2018-07-24 | 9.831 | 151,476 | +12,450 | 0.02% | 1,489,195 |
| 2018-07-20 | 2018-07-18 | 9.484 | 139,026 | -2,075 | 0.02% | 1,318,557 |
| 2018-07-13 | 2018-07-11 | 9.484 | 141,101 | +2,075 | 0.02% | 1,338,237 |
| 2018-07-12 | 2018-07-10 | 9.687 | 139,026 | -2,767 | 0.02% | 1,346,697 |
| 2018-06-26 | 2018-06-22 | 10.988 | 141,793 | +4,150 | 0.02% | 1,558,000 |
| 2018-06-25 | 2018-06-21 | 10.930 | 137,643 | +4,150 | 0.02% | 1,504,440 |
| 2018-06-21 | 2018-06-19 | 11.132 | 133,493 | +4,150 | 0.01% | 1,486,101 |
| 2018-06-12 | 2018-06-08 | 12.231 | 129,343 | +8,300 | 0.01% | 1,582,021 |
| 2018-06-07 | 2018-06-05 | 12.752 | 121,043 | +8,300 | 0.01% | 1,543,502 |
| 2018-06-05 | 2018-06-01 | 12.578 | 112,743 | +2,767 | 0.01% | 1,418,103 |
| 2018-06-04 | 2018-05-31 | 12.752 | 109,976 | +41,500 | 0.01% | 1,402,379 |
| 2018-05-28 | 2018-05-24 | 13.070 | 68,476 | -6,916 | 0.01% | 894,964 |
| 2018-05-24 | 2018-05-21 | 13.677 | 75,392 | -6,917 | 0.01% | 1,031,135 |
| 2018-05-21 | 2018-05-17 | 12.520 | 82,309 | -10,375 | 0.01% | 1,030,538 |
| 2018-04-24 | 2018-04-20 | 11.277 | 92,684 | -3,459 | 0.01% | 1,045,197 |
| 2018-04-23 | 2018-04-19 | 11.335 | 96,143 | -3,458 | 0.01% | 1,089,765 |
| 2018-03-01 | 2018-02-27 | 11.971 | 99,601 | -1,037 | 0.01% | 1,192,320 |
| 2018-02-26 | 2018-02-22 | 12.116 | 100,638 | -76,949 | 0.01% | 1,219,284 |
| 2018-02-13 | 2018-02-09 | 11.393 | 177,587 | -136,606 | 0.02% | 2,023,189 |
| 2018-02-08 | 2018-02-06 | 11.942 | 314,193 | +6,917 | 0.04% | 3,752,110 |
| 2018-02-06 | 2018-02-02 | 12.867 | 307,276 | -60,521 | 0.03% | 3,953,827 |
| 2018-02-01 | 2018-01-30 | 13.214 | 367,797 | +38,042 | 0.04% | 4,860,191 |
| 2018-01-31 | 2018-01-29 | 13.822 | 329,755 | +47,552 | 0.04% | 4,557,726 |
| 2018-01-30 | 2018-01-26 | 13.330 | 282,203 | +17,292 | 0.03% | 3,761,764 |
| 2018-01-23 | 2018-01-19 | 12.289 | 264,911 | +28,877 | 0.03% | 3,255,501 |
| 2018-01-11 | 2018-01-09 | 12.144 | 236,034 | +60,522 | 0.03% | 2,866,506 |
| 2018-01-05 | 2018-01-03 | 12.202 | 175,512 | +105,480 | 0.02% | 2,141,649 |
| 2017-12-29 | 2017-12-27 | 11.393 | 70,032 | -10,375 | 0.01% | 797,851 |
| 2017-12-22 | 2017-12-20 | 11.595 | 80,407 | +5,360 | 0.01% | 932,325 |
| 2017-12-06 | 2017-12-04 | 11.537 | 75,047 | +10,376 | 0.01% | 865,835 |
| 2017-12-04 | 2017-11-30 | 10.728 | 64,671 | +3,804 | 0.01% | 693,765 |
| 2017-11-27 | 2017-11-23 | 11.017 | 60,867 | -2,421 | 0.01% | 670,557 |
| 2017-11-23 | 2017-11-21 | 10.525 | 63,288 | +3,458 | 0.01% | 666,119 |
| 2017-11-15 | 2017-11-13 | 11.219 | 59,830 | -19,367 | 0.01% | 671,243 |
| 2017-11-13 | 2017-11-09 | 11.682 | 79,197 | +19,367 | 0.01% | 925,165 |
| 2017-11-02 | 2017-10-31 | 12.376 | 59,830 | -157,528 | 0.01% | 740,443 |
| 2017-10-26 | 2017-10-24 | 11.913 | 217,358 | +157,528 | 0.02% | 2,589,416 |
| 2017-10-12 | 2017-10-10 | 12.318 | 59,830 | -16,081 | 0.01% | 736,983 |
| 2017-10-10 | 2017-10-06 | 12.665 | 75,911 | -69,340 | 0.01% | 961,408 |
| 2017-10-06 | 2017-10-03 | 12.144 | 145,251 | -17,465 | 0.02% | 1,763,995 |
| 2017-09-29 | 2017-09-27 | 12.549 | 162,716 | +9,337 | 0.02% | 2,041,968 |
| 2017-09-26 | 2017-09-22 | 13.012 | 153,379 | +8,128 | 0.02% | 1,995,756 |
| 2017-09-25 | 2017-09-21 | 13.388 | 145,251 | -130,035 | 0.02% | 1,944,595 |
| 2017-09-22 | 2017-09-20 | 14.169 | 275,286 | -34,929 | 0.03% | 3,900,400 |
| 2017-09-19 | 2017-09-15 | 14.544 | 310,215 | -9,511 | 0.03% | 4,511,903 |
| 2017-09-18 | 2017-09-14 | 14.544 | 319,726 | +9,511 | 0.04% | 4,650,235 |
| 2017-09-14 | 2017-09-12 | 14.891 | 310,215 | -7,263 | 0.03% | 4,619,543 |
| 2017-09-13 | 2017-09-11 | 14.371 | 317,478 | +7,263 | 0.04% | 4,562,459 |
| 2017-09-04 | 2017-08-31 | 14.342 | 310,215 | -9,165 | 0.03% | 4,449,113 |
| 2017-08-31 | 2017-08-29 | 14.776 | 319,380 | -2,767 | 0.04% | 4,719,083 |
| 2017-08-09 | 2017-08-07 | 15.441 | 322,147 | +177,414 | 0.04% | 4,974,212 |
| 2017-08-08 | 2017-08-04 | 14.747 | 144,733 | -20,058 | 0.02% | 2,134,355 |
| 2017-08-02 | 2017-07-31 | 14.024 | 164,791 | +56,198 | 0.02% | 2,311,023 |
| 2017-07-31 | 2017-07-27 | 13.301 | 108,593 | -41,500 | 0.01% | 1,444,404 |
| 2017-07-28 | 2017-07-26 | 13.475 | 150,093 | +173 | 0.02% | 2,022,438 |
| 2017-07-27 | 2017-07-25 | 13.648 | 149,920 | +10,202 | 0.02% | 2,046,117 |
| 2017-07-26 | 2017-07-24 | 14.024 | 139,718 | -11,758 | 0.02% | 1,959,400 |
| 2017-07-12 | 2017-07-10 | 12.405 | 151,476 | +42,883 | 0.02% | 1,879,014 |
| 2017-06-12 | 2017-06-08 | 10.207 | 108,593 | -17,292 | 0.01% | 1,108,423 |
| 2017-05-05 | 2017-05-02 | 9.889 | 125,885 | -518 | 0.01% | 1,244,884 |
| 2017-03-15 | 2017-03-13 | 10.236 | 126,403 | -173 | 0.01% | 1,293,867 |
| 2017-02-20 | 2017-02-16 | 10.323 | 126,576 | -2,075 | 0.01% | 1,306,618 |
| 2017-02-15 | 2017-02-13 | 10.901 | 128,651 | +2,766 | 0.01% | 1,402,437 |
| 2017-02-13 | 2017-02-09 | 9.571 | 125,885 | -518 | 0.01% | 1,204,844 |
| 2017-02-01 | 2017-01-25 | 8.472 | 126,403 | -7,955 | 0.01% | 1,070,912 |
| 2017-01-20 | 2017-01-18 | 8.501 | 134,358 | +7,955 | 0.02% | 1,142,194 |
| 2016-12-02 | 2016-11-30 | 9.195 | 126,403 | -692 | 0.01% | 1,162,287 |
| 2016-11-21 | 2016-11-17 | 9.022 | 127,095 | +865 | 0.01% | 1,146,600 |
| 2016-09-09 | 2016-09-07 | 8.183 | 126,230 | -692 | 0.01% | 1,032,947 |
| 2016-09-05 | 2016-09-01 | 7.720 | 126,922 | +692 | 0.01% | 979,890 |
| 2016-04-18 | 2016-04-14 | 9.542 | 126,230 | -1,730 | 0.01% | 1,204,496 |
| 2016-04-13 | 2016-04-11 | 9.195 | 127,960 | +1,730 | 0.01% | 1,176,604 |
| 2016-01-13 | 2016-01-11 | 9.687 | 126,230 | -56,372 | 0.01% | 1,222,746 |
| 2016-01-11 | 2016-01-07 | 9.831 | 182,602 | -2,248 | 0.02% | 1,795,202 |
| 2015-12-21 | 2015-12-17 | 10.785 | 184,850 | -96,142 | 0.02% | 1,993,688 |
| 2015-12-17 | 2015-12-15 | 10.496 | 280,992 | -2,075 | 0.03% | 2,949,372 |
| 2015-12-16 | 2015-12-14 | 10.294 | 283,067 | -20,751 | 0.03% | 2,913,857 |
| 2015-11-04 | 2015-11-02 | 14.284 | 303,818 | -10,375 | 0.03% | 4,339,797 |
| 2015-08-10 | 2015-08-06 | 12.578 | 314,193 | +96,143 | 0.04% | 3,951,980 |
| 2015-07-23 | 2015-07-21 | 12.202 | 218,050 | +2,075 | 0.02% | 2,660,710 |
| 2015-07-17 | 2015-07-15 | 11.797 | 215,975 | -8,992 | 0.02% | 2,547,960 |
| 2015-07-14 | 2015-07-10 | 12.434 | 224,967 | +2,248 | 0.03% | 2,797,153 |
| 2015-07-13 | 2015-07-09 | 11.740 | 222,719 | -8,992 | 0.02% | 2,614,642 |
| 2015-07-10 | 2015-07-08 | 10.149 | 231,711 | -3,458 | 0.03% | 2,351,704 |
| 2015-07-09 | 2015-07-07 | 11.017 | 235,169 | -12,450 | 0.03% | 2,590,801 |
| 2015-07-02 | 2015-06-29 | 13.937 | 247,619 | +7,090 | 0.03% | 3,451,119 |
| 2015-06-29 | 2015-06-25 | 15.267 | 240,529 | +345 | 0.03% | 3,672,234 |
| 2015-06-26 | 2015-06-24 | 15.209 | 240,184 | +4,323 | 0.03% | 3,653,077 |
| 2015-06-25 | 2015-06-23 | 15.123 | 235,861 | -691 | 0.03% | 3,566,866 |
| 2015-06-22 | 2015-06-18 | 15.470 | 236,552 | +691 | 0.03% | 3,659,396 |
| 2015-06-16 | 2015-06-12 | 15.412 | 235,861 | +1,730 | 0.03% | 3,635,066 |
| 2015-06-11 | 2015-06-09 | 15.354 | 234,131 | -519 | 0.03% | 3,594,863 |
| 2015-06-10 | 2015-06-08 | 16.222 | 234,650 | +9,164 | 0.03% | 3,806,382 |
| 2015-06-09 | 2015-06-05 | 15.903 | 225,486 | -7,608 | 0.03% | 3,586,008 |
| 2015-06-08 | 2015-06-04 | 16.106 | 233,094 | -4,669 | 0.03% | 3,754,181 |
| 2015-06-04 | 2015-06-02 | 17.031 | 237,763 | +2,767 | 0.03% | 4,049,380 |
| 2015-06-03 | 2015-06-01 | 17.581 | 234,996 | -346 | 0.03% | 4,131,360 |
| 2015-06-02 | 2015-05-29 | 16.829 | 235,342 | -237,590 | 0.03% | 3,960,512 |
| 2015-06-01 | 2015-05-28 | 17.147 | 472,932 | -1,729 | 0.05% | 8,109,281 |
| 2015-05-27 | 2015-05-22 | 17.985 | 474,661 | -25,938 | 0.05% | 8,536,953 |
| 2015-05-26 | 2015-05-21 | 18.911 | 500,599 | +284,278 | 0.06% | 9,466,658 |
| 2015-05-19 | 2015-05-15 | 17.436 | 216,321 | -1,729 | 0.02% | 3,771,768 |
| 2015-05-18 | 2015-05-14 | 17.407 | 218,050 | +8,992 | 0.02% | 3,795,610 |
| 2015-05-14 | 2015-05-12 | 17.581 | 209,058 | -1,729 | 0.02% | 3,675,355 |
| 2015-05-13 | 2015-05-11 | 18.130 | 210,787 | +691 | 0.02% | 3,821,557 |
| 2015-05-12 | 2015-05-08 | 18.159 | 210,096 | -2,421 | 0.02% | 3,815,104 |
| 2015-05-08 | 2015-05-06 | 17.234 | 212,517 | +3,632 | 0.02% | 3,662,426 |
| 2015-05-07 | 2015-05-05 | 18.650 | 208,885 | -3,113 | 0.02% | 3,895,794 |
| 2015-05-05 | 2015-04-30 | 20.703 | 211,998 | -2,248 | 0.02% | 4,389,083 |
| 2015-05-04 | 2015-04-29 | 21.340 | 214,246 | +1,729 | 0.02% | 4,571,914 |
| 2015-04-30 | 2015-04-28 | 22.381 | 212,517 | +37,005 | 0.02% | 4,756,238 |
| 2015-04-29 | 2015-04-27 | 22.207 | 175,512 | +61,732 | 0.02% | 3,897,598 |
| 2015-04-28 | 2015-04-24 | 19.634 | 113,780 | +16,081 | 0.01% | 2,233,905 |
| 2015-04-27 | 2015-04-23 | 18.217 | 97,699 | +3,459 | 0.01% | 1,779,753 |
| 2015-04-24 | 2015-04-22 | 18.564 | 94,240 | +1,729 | 0.01% | 1,749,441 |
| 2015-04-23 | 2015-04-21 | 17.812 | 92,511 | +4,323 | 0.01% | 1,647,795 |
| 2015-04-22 | 2015-04-20 | 18.361 | 88,188 | -346 | 0.01% | 1,619,244 |
| 2015-04-21 | 2015-04-17 | 19.229 | 88,534 | +18,329 | 0.01% | 1,702,396 |
| 2015-04-15 | 2015-04-13 | 18.217 | 70,205 | -346 | 0.01% | 1,278,903 |
| 2015-04-14 | 2015-04-10 | 17.899 | 70,551 | -10,375 | 0.01% | 1,262,766 |
| 2015-04-10 | 2015-04-08 | 14.111 | 80,926 | +14,871 | 0.01% | 1,141,923 |
| 2015-04-09 | 2015-04-02 | 12.549 | 66,055 | +1,211 | 0.01% | 828,942 |
| 2015-04-02 | 2015-03-31 | 11.797 | 64,844 | -519 | 0.01% | 764,996 |
| 2015-04-01 | 2015-03-30 | 11.769 | 65,363 | +1,556 | 0.01% | 769,228 |
| 2015-03-27 | 2015-03-25 | 11.132 | 63,807 | +1,211 | 0.01% | 710,327 |
| 2015-03-23 | 2015-03-19 | 11.190 | 62,596 | -1,038 | 0.01% | 700,465 |
| 2015-03-11 | 2015-03-09 | 10.930 | 63,634 | -3,458 | 0.01% | 695,521 |
| 2015-03-09 | 2015-03-05 | 10.785 | 67,092 | -346 | 0.01% | 723,617 |
| 2015-03-05 | 2015-03-03 | 11.046 | 67,438 | -692 | 0.01% | 744,898 |
| 2015-02-06 | 2015-02-04 | 11.104 | 68,130 | -14,179 | 0.01% | 756,482 |
| 2015-01-28 | 2015-01-26 | 11.508 | 82,309 | -2,767 | 0.01% | 947,239 |
| 2015-01-20 | 2015-01-16 | 11.971 | 85,076 | -34,583 | 0.01% | 1,018,442 |
| 2015-01-19 | 2015-01-15 | 12.116 | 119,659 | +2,766 | 0.01% | 1,449,734 |
| 2015-01-09 | 2015-01-07 | 12.202 | 116,893 | -10,375 | 0.01% | 1,426,363 |
| 2015-01-08 | 2015-01-06 | 11.855 | 127,268 | -55,853 | 0.01% | 1,508,801 |
| 2015-01-07 | 2015-01-05 | 11.740 | 183,121 | +3,459 | 0.02% | 2,149,776 |
| 2015-01-02 | 2014-12-29 | 11.161 | 179,662 | -6,917 | 0.02% | 2,005,268 |
| 2014-12-30 | 2014-12-24 | 10.930 | 186,579 | +865 | 0.02% | 2,039,311 |
| 2014-12-29 | 2014-12-22 | 11.219 | 185,714 | -2,767 | 0.02% | 2,083,557 |
| 2014-12-19 | 2014-12-17 | 11.104 | 188,481 | +2,767 | 0.02% | 2,092,800 |
| 2014-12-16 | 2014-12-12 | 11.075 | 185,714 | -3,459 | 0.02% | 2,056,707 |
| 2014-12-15 | 2014-12-11 | 10.728 | 189,173 | -3,458 | 0.02% | 2,029,374 |
| 2014-12-11 | 2014-12-09 | 10.525 | 192,631 | -3,458 | 0.02% | 2,027,480 |
| 2014-12-08 | 2014-12-04 | 10.843 | 196,089 | -6,917 | 0.02% | 2,126,246 |
| 2014-12-05 | 2014-12-03 | 10.699 | 203,006 | -17,292 | 0.02% | 2,171,899 |
| 2014-12-03 | 2014-12-01 | 10.757 | 220,298 | +7,263 | 0.02% | 2,369,640 |
| 2014-12-02 | 2014-11-28 | 11.017 | 213,035 | +126,230 | 0.02% | 2,346,956 |
| 2014-11-24 | 2014-11-20 | 10.410 | 86,805 | +12,450 | 0.01% | 903,600 |
| 2014-11-20 | 2014-11-18 | 10.525 | 74,355 | +3,458 | 0.01% | 782,601 |
| 2014-11-19 | 2014-11-17 | 10.785 | 70,897 | +6,917 | 0.01% | 764,655 |
| 2014-11-12 | 2014-11-10 | 11.537 | 63,980 | -6,917 | 0.01% | 738,152 |
| 2014-11-10 | 2014-11-06 | 10.554 | 70,897 | -1,556 | 0.01% | 748,255 |
| 2014-11-07 | 2014-11-05 | 10.496 | 72,453 | +6,917 | 0.01% | 760,487 |
| 2014-11-06 | 2014-11-04 | 10.814 | 65,536 | -6,917 | 0.01% | 708,729 |
| 2014-10-15 | 2014-10-13 | 9.311 | 72,453 | +2,767 | 0.01% | 674,592 |
| 2014-10-14 | 2014-10-10 | 9.340 | 69,686 | +3,458 | 0.01% | 650,844 |
| 2014-10-10 | 2014-10-08 | 9.629 | 66,228 | +3,459 | 0.01% | 637,698 |
| 2014-10-08 | 2014-10-06 | 9.600 | 62,769 | +6,916 | 0.01% | 602,577 |
| 2014-10-03 | 2014-09-29 | 9.600 | 55,853 | +2,594 | 0.01% | 536,184 |
| 2014-09-19 | 2014-09-17 | 10.034 | 53,259 | +10,029 | 0.01% | 534,382 |
| 2014-09-18 | 2014-09-16 | 10.005 | 43,230 | -864 | 0.00% | 432,504 |
| 2014-09-17 | 2014-09-15 | 10.005 | 44,094 | -51,876 | 0.00% | 441,148 |
| 2014-09-03 | 2014-09-01 | 9.629 | 95,970 | +2,421 | 0.01% | 924,078 |
| 2014-08-20 | 2014-08-18 | 10.554 | 93,549 | +3,459 | 0.01% | 987,327 |
| 2014-08-15 | 2014-08-13 | 10.410 | 90,090 | -17,292 | 0.01% | 937,795 |
| 2014-08-08 | 2014-08-06 | 9.687 | 107,382 | -69,168 | 0.01% | 1,040,172 |
| 2014-07-30 | 2014-07-28 | 9.658 | 176,550 | -9,856 | 0.02% | 1,705,074 |
| 2014-03-31 | 2014-03-27 | 9.369 | 186,406 | +17,292 | 0.02% | 1,746,360 |
| 2014-03-24 | 2014-03-20 | 9.369 | 169,114 | +2,939 | 0.02% | 1,584,359 |
| 2014-03-19 | 2014-03-17 | 9.282 | 166,175 | +3,459 | 0.02% | 1,542,409 |
| 2014-03-17 | 2014-03-13 | 9.282 | 162,716 | +10,375 | 0.02% | 1,510,304 |
| 2014-01-24 | 2014-01-22 | 10.120 | 152,341 | +51,875 | 0.02% | 1,541,749 |
| 2013-10-07 | 2013-10-03 | 11.393 | 100,466 | -69,167 | 0.01% | 1,144,575 |
| 2013-09-26 | 2013-09-24 | 11.422 | 169,633 | +34,584 | 0.02% | 1,937,476 |
| 2013-09-25 | 2013-09-23 | 11.624 | 135,049 | +34,583 | 0.02% | 1,569,807 |
| 2013-09-10 | 2013-09-06 | 11.306 | 100,466 | -819,978 | 0.01% | 1,135,860 |
| 2013-09-06 | 2013-09-04 | 10.438 | 920,444 | -17,292 | 0.10% | 9,608,012 |
| 2013-09-04 | 2013-09-02 | 10.149 | 937,736 | +6,917 | 0.11% | 9,517,364 |
| 2013-09-02 | 2013-08-29 | 9.918 | 930,819 | -346 | 0.10% | 9,231,841 |
| 2013-07-10 | 2013-07-08 | 9.513 | 931,165 | -6,917 | 0.10% | 8,858,323 |
| 2013-07-09 | 2013-07-05 | 9.426 | 938,082 | -20,231 | 0.11% | 8,842,750 |
| 2013-07-03 | 2013-06-28 | 9.831 | 958,313 | +20,231 | 0.11% | 9,421,396 |
| 2013-06-24 | 2013-06-20 | 9.716 | 938,082 | +6,917 | 0.11% | 9,114,000 |
| 2013-06-10 | 2013-06-06 | 9.513 | 931,165 | +1,556 | 0.10% | 8,858,323 |
| 2013-06-04 | 2013-05-31 | 9.687 | 929,609 | +11,240 | 0.10% | 9,004,800 |
| 2013-05-23 | 2013-05-21 | 10.236 | 918,369 | +17,292 | 0.10% | 9,400,467 |
| 2013-05-22 | 2013-05-20 | 9.889 | 901,077 | +447,339 | 0.10% | 8,910,806 |
| 2013-05-21 | 2013-05-16 | 9.629 | 453,738 | +359,843 | 0.05% | 4,368,963 |
| 2013-04-23 | 2013-04-19 | 10.091 | 93,895 | +10,375 | 0.01% | 947,538 |
| 2013-04-02 | 2013-03-27 | 11.046 | 83,520 | -17,291 | 0.01% | 922,535 |
| 2013-03-11 | 2013-03-07 | 12.636 | 100,811 | -3,459 | 0.01% | 1,273,850 |
| 2013-02-20 | 2013-02-18 | 12.260 | 104,270 | -173 | 0.01% | 1,278,363 |
| 2013-01-21 | 2013-01-17 | 12.636 | 104,443 | +17,292 | 0.01% | 1,319,744 |
| 2013-01-08 | 2013-01-04 | 12.144 | 87,151 | -34,584 | 0.01% | 1,058,402 |
| 2012-11-15 | 2012-11-13 | 10.063 | 121,735 | +3,459 | 0.01% | 1,224,965 |
| 2012-10-22 | 2012-10-18 | 11.277 | 118,276 | -24,900 | 0.01% | 1,333,798 |
| 2012-10-19 | 2012-10-17 | 10.930 | 143,176 | -34,584 | 0.02% | 1,564,916 |
| 2012-10-10 | 2012-10-08 | 9.860 | 177,760 | +346 | 0.02% | 1,752,740 |
| 2012-10-08 | 2012-10-04 | 9.340 | 177,414 | -8,300 | 0.02% | 1,656,988 |
| 2012-09-28 | 2012-09-26 | 8.877 | 185,714 | +173 | 0.02% | 1,648,587 |
| 2012-09-25 | 2012-09-21 | 9.369 | 185,541 | -2,767 | 0.02% | 1,738,257 |
| 2012-09-24 | 2012-09-20 | 9.022 | 188,308 | -8,992 | 0.02% | 1,698,839 |
| 2012-09-21 | 2012-09-19 | 9.397 | 197,300 | -4,150 | 0.02% | 1,854,127 |
| 2012-09-19 | 2012-09-17 | 8.993 | 201,450 | +6,917 | 0.02% | 1,811,576 |
| 2012-09-03 | 2012-08-30 | 8.790 | 194,533 | +17,292 | 0.02% | 1,709,999 |
| 2012-08-10 | 2012-08-08 | 10.120 | 177,241 | +34,583 | 0.02% | 1,793,747 |
| 2012-08-01 | 2012-07-30 | 9.166 | 142,658 | -15,562 | 0.02% | 1,307,628 |
| 2012-07-30 | 2012-07-26 | 9.397 | 158,220 | +1,729 | 0.02% | 1,486,872 |
| 2012-07-25 | 2012-07-23 | 9.773 | 156,491 | +3,458 | 0.02% | 1,529,449 |
| 2012-07-24 | 2012-07-20 | 10.034 | 153,033 | +10,375 | 0.02% | 1,535,478 |
| 2012-06-25 | 2012-06-21 | 10.410 | 142,658 | +3,459 | 0.02% | 1,485,004 |
| 2012-06-20 | 2012-06-18 | 10.728 | 139,199 | -17,292 | 0.02% | 1,493,272 |
| 2012-06-15 | 2012-06-13 | 10.785 | 156,491 | +17,292 | 0.02% | 1,687,824 |
| 2012-06-13 | 2012-06-11 | 11.104 | 139,199 | -17,292 | 0.02% | 1,545,597 |
| 2012-05-29 | 2012-05-25 | 10.265 | 156,491 | +346 | 0.02% | 1,606,374 |
| 2012-05-18 | 2012-05-16 | 9.889 | 156,145 | -17,292 | 0.02% | 1,544,127 |
| 2012-05-17 | 2012-05-15 | 10.265 | 173,437 | +17,983 | 0.02% | 1,780,324 |
| 2012-05-15 | 2012-05-11 | 11.161 | 155,454 | +20,751 | 0.02% | 1,735,075 |
| 2012-05-09 | 2012-05-07 | 12.202 | 134,703 | +17,291 | 0.02% | 1,643,685 |
| 2012-04-26 | 2012-04-24 | 13.330 | 117,412 | +34,584 | 0.01% | 1,565,101 |
| 2012-04-17 | 2012-04-13 | 14.284 | 82,828 | -10,375 | 0.01% | 1,183,132 |
| 2012-04-13 | 2012-04-11 | 13.850 | 93,203 | +10,375 | 0.01% | 1,290,905 |
| 2012-04-11 | 2012-04-05 | 14.747 | 82,828 | -5,706 | 0.01% | 1,221,452 |
| 2012-04-10 | 2012-04-03 | 14.747 | 88,534 | -8,992 | 0.01% | 1,305,597 |
| 2012-04-03 | 2012-03-30 | 14.197 | 97,526 | -42,884 | 0.01% | 1,384,621 |
| 2012-03-29 | 2012-03-27 | 13.532 | 140,410 | -17,292 | 0.02% | 1,900,084 |
| 2012-03-28 | 2012-03-26 | 12.491 | 157,702 | +17,292 | 0.02% | 1,969,926 |
| 2012-03-23 | 2012-03-21 | 12.925 | 140,410 | +17,292 | 0.02% | 1,814,824 |
| 2012-03-22 | 2012-03-20 | 13.214 | 123,118 | +17,292 | 0.01% | 1,626,922 |
| 2012-03-21 | 2012-03-19 | 13.995 | 105,826 | +17,292 | 0.01% | 1,481,040 |
| 2012-03-01 | 2012-02-28 | 14.805 | 88,534 | -1,038 | 0.01% | 1,310,717 |
| 2012-02-29 | 2012-02-27 | 14.718 | 89,572 | -4,668 | 0.01% | 1,318,314 |
| 2012-02-28 | 2012-02-24 | 14.631 | 94,240 | +4,668 | 0.01% | 1,378,843 |
| 2012-02-17 | 2012-02-15 | 15.585 | 89,572 | -3,458 | 0.01% | 1,396,015 |
| 2012-02-13 | 2012-02-09 | 15.903 | 93,030 | -173 | 0.01% | 1,479,499 |
| 2012-02-09 | 2012-02-07 | 15.209 | 93,203 | -173 | 0.01% | 1,417,570 |
| 2012-02-08 | 2012-02-06 | 14.920 | 93,376 | -173 | 0.01% | 1,393,201 |
| 2012-02-07 | 2012-02-03 | 14.226 | 93,549 | -173 | 0.01% | 1,330,863 |
| 2012-02-03 | 2012-02-01 | 13.532 | 93,722 | -173 | 0.01% | 1,268,284 |
| 2012-01-31 | 2012-01-27 | 12.954 | 93,895 | +1,038 | 0.01% | 1,216,324 |
| 2012-01-20 | 2012-01-18 | 12.810 | 92,857 | -346 | 0.01% | 1,189,453 |
| 2012-01-11 | 2012-01-09 | 11.306 | 93,203 | -17,292 | 0.01% | 1,053,745 |
| 2012-01-10 | 2012-01-06 | 10.901 | 110,495 | +17,292 | 0.01% | 1,204,517 |
| 2012-01-05 | 2012-01-03 | 11.335 | 93,203 | -8,992 | 0.01% | 1,056,440 |
| 2012-01-03 | 2011-12-29 | 11.132 | 102,195 | +8,992 | 0.01% | 1,137,678 |
| 2011-12-30 | 2011-12-28 | 11.161 | 93,203 | -34,584 | 0.01% | 1,040,270 |
| 2011-12-22 | 2011-12-20 | 10.612 | 127,787 | -17,291 | 0.01% | 1,356,069 |
| 2011-12-21 | 2011-12-19 | 10.612 | 145,078 | +17,291 | 0.02% | 1,539,560 |
| 2011-12-19 | 2011-12-15 | 10.467 | 127,787 | +34,584 | 0.01% | 1,337,594 |
| 2011-12-15 | 2011-12-13 | 11.508 | 93,203 | -346 | 0.01% | 1,072,610 |
| 2011-12-12 | 2011-12-08 | 11.884 | 93,549 | -346 | 0.01% | 1,111,757 |
| 2011-12-09 | 2011-12-07 | 11.277 | 93,895 | -69,167 | 0.01% | 1,058,854 |
| 2011-12-08 | 2011-12-06 | 10.120 | 163,062 | -17,292 | 0.02% | 1,650,250 |
| 2011-11-24 | 2011-11-22 | 9.918 | 180,354 | +17,292 | 0.02% | 1,788,747 |
| 2011-11-23 | 2011-11-21 | 10.149 | 163,062 | +17,292 | 0.02% | 1,654,965 |
| 2011-11-22 | 2011-11-18 | 10.699 | 145,770 | +17,292 | 0.02% | 1,559,548 |
| 2011-11-21 | 2011-11-17 | 10.959 | 128,478 | +34,583 | 0.01% | 1,407,981 |
| 2011-10-19 | 2011-10-17 | 12.491 | 93,895 | -20,750 | 0.01% | 1,172,884 |
| 2011-10-17 | 2011-10-13 | 12.896 | 114,645 | +20,750 | 0.01% | 1,478,492 |
| 2011-09-14 | 2011-09-09 | 11.364 | 93,895 | +692 | 0.01% | 1,066,999 |
| 2011-09-07 | 2011-09-05 | 11.537 | 93,203 | +1,383 | 0.01% | 1,075,305 |
| 2011-08-30 | 2011-08-26 | 11.971 | 91,820 | -2,075 | 0.01% | 1,099,174 |
| 2011-08-15 | 2011-08-11 | 11.624 | 93,895 | -1,729 | 0.01% | 1,091,434 |
| 2011-08-12 | 2011-08-10 | 11.450 | 95,624 | +1,729 | 0.01% | 1,094,942 |
| 2011-08-10 | 2011-08-08 | 12.636 | 93,895 | +346 | 0.01% | 1,186,459 |
| 2011-08-09 | 2011-08-05 | 13.185 | 93,549 | +692 | 0.01% | 1,233,482 |
| 2011-08-08 | 2011-08-04 | 13.995 | 92,857 | +1,037 | 0.01% | 1,299,538 |
| 2011-08-04 | 2011-08-02 | 14.949 | 91,820 | +1,384 | 0.01% | 1,372,640 |
| 2011-07-25 | 2011-07-21 | 15.441 | 90,436 | +691 | 0.01% | 1,396,406 |
| 2011-07-19 | 2011-07-15 | 15.846 | 89,745 | +1,384 | 0.01% | 1,422,066 |
| 2011-06-17 | 2011-06-15 | 18.323 | 88,361 | +1,628 | 0.01% | 1,619,035 |
| 2011-06-09 | 2011-06-07 | 20.061 | 86,733 | +10,184 | 0.01% | 1,739,950 |
| 2011-05-31 | 2011-05-27 | 20.797 | 76,549 | -33,947 | 0.01% | 1,592,024 |
| 2011-05-25 | 2011-05-23 | 20.680 | 110,496 | +67,893 | 0.01% | 2,285,015 |
| 2011-05-23 | 2011-05-19 | 21.033 | 42,603 | +3,395 | 0.00% | 896,074 |
| 2011-04-27 | 2011-04-21 | 23.242 | 39,208 | -8,147 | 0.00% | 911,291 |
| 2011-04-21 | 2011-04-19 | 23.272 | 47,355 | +10,184 | 0.01% | 1,102,042 |
| 2011-04-13 | 2011-04-11 | 23.802 | 37,171 | +33,946 | 0.00% | 884,751 |
| 2011-02-18 | 2011-02-16 | 25.334 | 3,225 | +849 | 0.00% | 81,702 |
| 2011-01-25 | 2011-01-21 | 26.630 | 2,376 | -10,184 | 0.00% | 63,273 |
| 2011-01-24 | 2011-01-20 | 26.866 | 12,560 | +1,697 | 0.00% | 337,435 |
| 2011-01-21 | 2011-01-19 | 27.926 | 10,863 | +8,487 | 0.00% | 303,364 |
| 2010-09-13 | 2010-09-09 | 25.481 | 2,376 | -170 | 0.00% | 60,544 |
| 2010-09-02 | 2010-08-31 | 23.832 | 2,546 | -6,789 | 0.00% | 60,675 |
| 2010-07-12 | 2010-07-08 | 22.801 | 9,335 | +6,789 | 0.00% | 212,844 |
| 2010-03-19 | 2010-03-17 | 31.226 | 2,546 | -170 | 0.00% | 79,500 |
| 2010-01-13 | 2010-01-11 | 32.463 | 2,716 | -848 | 0.00% | 88,169 |
| 2009-12-22 | 2009-12-18 | 27.190 | 3,564 | -4,413 | 0.00% | 96,905 |
| 2009-12-15 | 2009-12-11 | 29.252 | 7,977 | -1,019 | 0.00% | 233,343 |
| 2009-12-10 | 2009-12-08 | 29.812 | 8,996 | +849 | 0.00% | 268,185 |
| 2009-12-08 | 2009-12-04 | 30.695 | 8,147 | -849 | 0.00% | 250,075 |
| 2009-12-04 | 2009-12-02 | 30.165 | 8,996 | +849 | 0.00% | 271,366 |
| 2009-12-02 | 2009-11-30 | 30.106 | 8,147 | +2,037 | 0.00% | 245,275 |
| 2009-11-30 | 2009-11-26 | 30.224 | 6,110 | -2,546 | 0.00% | 184,669 |
| 2009-11-25 | 2009-11-23 | 31.226 | 8,656 | -170 | 0.00% | 270,289 |
| 2009-11-19 | 2009-11-17 | 32.168 | 8,826 | +679 | 0.00% | 283,917 |
| 2009-11-17 | 2009-11-13 | 31.874 | 8,147 | +849 | 0.00% | 259,675 |
| 2009-11-16 | 2009-11-12 | 31.108 | 7,298 | -2,716 | 0.00% | 227,025 |
| 2009-11-12 | 2009-11-10 | 29.988 | 10,014 | +339 | 0.00% | 300,304 |
| 2009-09-21 | 2009-09-17 | 29.988 | 9,675 | -339 | 0.00% | 290,138 |
| 2009-09-18 | 2009-09-16 | 29.222 | 10,014 | -679 | 0.00% | 292,634 |
| 2009-09-09 | 2009-09-07 | 30.165 | 10,693 | +679 | 0.00% | 322,556 |
| 2009-09-02 | 2009-08-31 | 27.661 | 10,014 | -679 | 0.00% | 276,999 |
| 2009-09-01 | 2009-08-28 | 29.075 | 10,693 | -61,104 | 0.00% | 310,901 |
| 2009-08-31 | 2009-08-27 | 29.871 | 71,797 | +3,395 | 0.01% | 2,144,616 |
| 2009-08-28 | 2009-08-26 | 30.813 | 68,402 | -3,395 | 0.01% | 2,107,685 |
| 2009-08-27 | 2009-08-25 | 31.167 | 71,797 | +13,579 | 0.01% | 2,237,676 |
| 2009-08-26 | 2009-08-24 | 31.697 | 58,218 | -340 | 0.01% | 1,845,334 |
| 2009-08-24 | 2009-08-20 | 30.224 | 58,558 | +10,184 | 0.01% | 1,769,860 |
| 2009-08-19 | 2009-08-17 | 30.636 | 48,374 | -18,840 | 0.01% | 1,482,008 |
| 2009-08-14 | 2009-08-12 | 31.815 | 67,214 | -2,716 | 0.01% | 2,138,399 |
| 2009-08-13 | 2009-08-11 | 33.229 | 69,930 | -6,110 | 0.01% | 2,323,689 |
| 2009-08-11 | 2009-08-07 | 32.109 | 76,040 | +6,110 | 0.01% | 2,441,597 |
| 2009-08-10 | 2009-08-06 | 34.878 | 69,930 | +2,716 | 0.01% | 2,439,049 |
| 2009-08-06 | 2009-08-04 | 35.585 | 67,214 | -187,215 | 0.01% | 2,391,839 |
| 2009-08-05 | 2009-08-03 | 36.351 | 254,429 | +247,470 | 0.03% | 9,248,836 |
| 2009-07-31 | 2009-07-29 | 31.874 | 6,959 | +339 | 0.00% | 221,809 |
| 2009-07-24 | 2009-07-22 | 30.401 | 6,620 | -1,018 | 0.00% | 201,253 |
| 2009-07-17 | 2009-07-15 | 28.515 | 7,638 | +2,716 | 0.00% | 217,801 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,922 | -1,358 | 0.00% | 129,189 |
| 2009-07-15 | 2009-07-13 | 24.244 | 6,280 | +2,716 | 0.00% | 152,253 |
| 2009-07-14 | 2009-07-10 | 25.098 | 3,564 | +1,357 | 0.00% | 89,450 |
| 2009-07-13 | 2009-07-09 | 25.334 | 2,207 | +679 | 0.00% | 55,912 |
| 2009-07-09 | 2009-07-07 | 25.923 | 1,528 | +340 | 0.00% | 39,611 |
| 2009-07-02 | 2009-06-29 | 28.074 | 1,188 | -509 | 0.00% | 33,351 |
| 2009-06-30 | 2009-06-26 | 30.019 | 1,697 | +509 | 0.00% | 50,942 |
| 2009-06-29 | 2009-06-25 | 27.825 | 1,188 | +40 | 0.00% | 33,056 |
| 2009-06-26 | 2009-06-24 | 27.825 | 1,148 | +328 | 0.00% | 31,943 |
| 2009-06-23 | 2009-06-19 | 28.983 | 820 | +656 | 0.00% | 23,766 |
| 2009-06-16 | 2009-06-12 | 31.329 | 164 | -1,969 | 0.00% | 5,138 |
| 2009-06-15 | 2009-06-11 | 31.512 | 2,133 | -16,406 | 0.00% | 67,216 |
| 2009-06-12 | 2009-06-10 | 32.000 | 18,539 | -8,531 | 0.00% | 593,246 |
| 2009-06-11 | 2009-06-09 | 29.501 | 27,070 | +26,906 | 0.00% | 798,588 |
| 2009-06-10 | 2009-06-08 | 30.446 | 164 | -164 | 0.00% | 4,993 |
| 2009-06-04 | 2009-06-02 | 33.463 | 328 | -985 | 0.00% | 10,976 |
| 2009-06-03 | 2009-06-01 | 34.560 | 1,313 | -328 | 0.00% | 45,377 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,641 | -492 | 0.00% | 47,261 |
| 2009-05-29 | 2009-05-26 | 25.752 | 2,133 | -2,625 | 0.00% | 54,930 |
| 2009-05-27 | 2009-05-25 | 26.514 | 4,758 | +2,953 | 0.00% | 126,154 |
| 2009-05-22 | 2009-05-20 | 27.307 | 1,805 | -492 | 0.00% | 49,288 |
| 2009-05-21 | 2009-05-19 | 28.404 | 2,297 | -2,953 | 0.00% | 65,243 |
| 2009-05-20 | 2009-05-18 | 26.027 | 5,250 | -3,281 | 0.00% | 136,639 |
| 2009-05-13 | 2009-05-11 | 23.162 | 8,531 | +3,281 | 0.00% | 197,593 |
| 2009-05-12 | 2009-05-08 | 25.448 | 5,250 | -3,609 | 0.00% | 133,599 |
| 2009-05-11 | 2009-05-07 | 25.539 | 8,859 | -3,282 | 0.00% | 226,250 |
| 2009-05-08 | 2009-05-06 | 23.771 | 12,141 | -18,047 | 0.00% | 288,608 |
| 2009-05-07 | 2009-05-05 | 21.455 | 30,188 | -8,531 | 0.00% | 647,688 |
| 2009-05-06 | 2009-05-04 | 21.547 | 38,719 | +4,594 | 0.00% | 834,262 |
| 2009-04-30 | 2009-04-28 | 17.950 | 34,125 | -3,281 | 0.00% | 612,558 |
| 2009-04-24 | 2009-04-22 | 19.322 | 37,406 | -657 | 0.00% | 722,752 |
| 2009-04-23 | 2009-04-21 | 20.907 | 38,063 | +3,282 | 0.00% | 795,767 |
| 2009-04-21 | 2009-04-17 | 21.608 | 34,781 | +2,625 | 0.00% | 751,532 |
| 2009-04-20 | 2009-04-16 | 21.668 | 32,156 | -493 | 0.00% | 696,772 |
| 2009-04-17 | 2009-04-15 | 22.552 | 32,649 | +329 | 0.00% | 736,310 |
| 2009-04-14 | 2009-04-08 | 16.884 | 32,320 | +984 | 0.00% | 545,683 |
| 2009-04-09 | 2009-04-07 | 18.042 | 31,336 | +656 | 0.00% | 565,359 |
| 2009-04-07 | 2009-04-03 | 17.707 | 30,680 | +656 | 0.00% | 543,238 |
| 2009-04-06 | 2009-04-02 | 17.280 | 30,024 | -2,625 | 0.00% | 518,813 |
| 2009-04-03 | 2009-04-01 | 15.543 | 32,649 | +329 | 0.00% | 507,457 |
| 2009-04-02 | 2009-03-31 | 15.390 | 32,320 | +2,789 | 0.00% | 497,418 |
| 2009-04-01 | 2009-03-30 | 15.116 | 29,531 | +656 | 0.00% | 446,394 |
| 2009-03-30 | 2009-03-26 | 17.585 | 28,875 | -3,281 | 0.00% | 507,758 |
| 2009-03-27 | 2009-03-25 | 16.183 | 32,156 | -4,594 | 0.00% | 520,374 |
| 2009-03-26 | 2009-03-24 | 16.427 | 36,750 | +11,484 | 0.00% | 603,678 |
| 2009-03-24 | 2009-03-20 | 14.598 | 25,266 | -24,937 | 0.00% | 368,834 |
| 2009-03-18 | 2009-03-16 | 15.299 | 50,203 | -7,219 | 0.01% | 768,055 |
| 2009-03-17 | 2009-03-13 | 14.629 | 57,422 | -24,938 | 0.01% | 839,999 |
| 2009-03-13 | 2009-03-11 | 14.629 | 82,360 | +16,407 | 0.01% | 1,204,804 |
| 2009-03-12 | 2009-03-10 | 14.415 | 65,953 | +13,125 | 0.01% | 950,724 |
| 2009-03-10 | 2009-03-06 | 13.592 | 52,828 | +9,187 | 0.01% | 718,056 |
| 2009-03-06 | 2009-03-04 | 14.171 | 43,641 | -16,078 | 0.01% | 618,453 |
| 2009-03-02 | 2009-02-26 | 13.349 | 59,719 | +3,609 | 0.01% | 797,160 |
| 2009-02-27 | 2009-02-25 | 13.775 | 56,110 | +5,907 | 0.01% | 772,926 |
| 2009-02-26 | 2009-02-24 | 13.928 | 50,203 | +16,406 | 0.01% | 699,206 |
| 2009-02-25 | 2009-02-23 | 14.750 | 33,797 | +16,406 | 0.00% | 498,520 |
| 2009-02-20 | 2009-02-18 | 15.329 | 17,391 | -1,640 | 0.00% | 266,595 |
| 2009-02-18 | 2009-02-16 | 15.208 | 19,031 | -3,938 | 0.00% | 289,415 |
| 2009-02-17 | 2009-02-13 | 15.665 | 22,969 | +7,219 | 0.00% | 359,803 |
| 2009-02-16 | 2009-02-12 | 15.573 | 15,750 | +3,281 | 0.00% | 245,279 |
| 2009-02-12 | 2009-02-10 | 17.737 | 12,469 | -2,953 | 0.00% | 221,164 |
| 2009-02-11 | 2009-02-09 | 17.402 | 15,422 | -1,641 | 0.00% | 268,371 |
| 2009-02-10 | 2009-02-06 | 16.853 | 17,063 | +3,282 | 0.00% | 287,567 |
| 2009-02-06 | 2009-02-04 | 16.183 | 13,781 | +3,281 | 0.00% | 223,015 |
| 2009-01-29 | 2009-01-22 | 12.769 | 10,500 | +9,844 | 0.00% | 134,079 |
| 2008-12-11 | 2008-12-09 | 18.225 | 656 | -328 | 0.00% | 11,955 |
| 2008-12-10 | 2008-12-08 | 16.305 | 984 | -657 | 0.00% | 16,044 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,641 | -4,922 | 0.00% | 21,005 |
| 2008-12-01 | 2008-11-27 | 12.160 | 6,563 | +1,641 | 0.00% | 79,806 |
| 2008-11-27 | 2008-11-25 | 11.276 | 4,922 | -328 | 0.00% | 55,501 |
| 2008-11-25 | 2008-11-21 | 10.849 | 5,250 | +3,609 | 0.00% | 56,960 |
| 2008-11-13 | 2008-11-11 | 13.562 | 1,641 | +657 | 0.00% | 22,255 |
| 2008-11-03 | 2008-10-30 | 12.495 | 984 | -329 | 0.00% | 12,295 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,313 | +329 | 0.00% | 12,085 |
| 2008-10-29 | 2008-10-27 | 7.985 | 984 | +328 | 0.00% | 7,857 |
| 2008-10-21 | 2008-10-17 | 12.983 | 656 | +328 | 0.00% | 8,517 |
| 2008-10-16 | 2008-10-14 | 17.371 | 328 | -985 | 0.00% | 5,698 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,313 | +329 | 0.00% | 20,408 |
| 2008-06-23 | 2008-06-19 | 58.148 | 984 | -657 | 0.00% | 57,218 |
| 2008-06-18 | 2008-06-16 | 57.905 | 1,641 | +657 | 0.00% | 95,021 |
| 2008-05-26 | 2008-05-22 | 72.381 | 984 | +328 | 0.00% | 71,223 |
| 2008-05-23 | 2008-05-21 | 78.324 | 656 | +656 | 0.00% | 51,380 |
| 2008-04-15 | 2008-04-11 | 59.917 | 0 | -651 | ||
| 2008-02-18 | 2008-02-14 | 70.671 | 651 | -2,278 | 0.00% | 46,007 |
| 2008-02-04 | 2008-01-31 | 54.263 | 2,929 | -326 | 0.00% | 158,936 |
| 2008-01-28 | 2008-01-24 | 48.978 | 3,255 | +326 | 0.00% | 159,423 |
| 2008-01-15 | 2008-01-11 | 68.520 | 2,929 | +976 | 0.00% | 200,695 |
| 2008-01-10 | 2008-01-08 | 65.908 | 1,953 | +1,302 | 0.00% | 128,719 |
| 2007-10-12 | 2007-10-10 | 100.015 | 651 | +651 | 0.00% | 65,110 |
| 2007-10-10 | 2007-10-08 | 88.339 | 0 | -814 | ||
| 2007-10-09 | 2007-10-05 | 86.034 | 814 | +814 | 0.00% | 70,032 |
| 2007-09-13 | 2007-09-11 | 66.062 | 0 | -1,627 | ||
| 2007-08-30 | 2007-08-28 | 49.285 | 1,627 | +1,627 | 0.00% | 80,187 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy