History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,881,629 | +0 | 0.13% | 46,424,283 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,881,629 | +0 | 0.13% | 46,424,283 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,881,629 | -88,500 | 0.13% | 45,880,855 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,970,129 | +26,000 | 0.14% | 46,688,717 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,944,129 | -7,500 | 0.14% | 47,566,196 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,951,629 | +52,000 | 0.14% | 47,419,548 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,899,629 | -428,000 | 0.14% | 47,224,507 |
| 2025-10-02 | 2025-09-29 | 12.030 | 4,327,629 | -20,000 | 0.15% | 52,061,377 |
| 2025-09-30 | 2025-09-26 | 12.130 | 4,347,629 | +10,000 | 0.15% | 52,736,740 |
| 2025-09-29 | 2025-09-25 | 12.250 | 4,337,629 | +7,500 | 0.15% | 53,135,955 |
| 2025-09-26 | 2025-09-24 | 12.320 | 4,330,129 | +4,500 | 0.15% | 53,347,189 |
| 2025-09-25 | 2025-09-23 | 12.390 | 4,325,629 | +63,500 | 0.15% | 53,594,543 |
| 2025-09-24 | 2025-09-22 | 13.994 | 4,262,129 | +25,000 | 0.15% | 59,642,270 |
| 2025-09-23 | 2025-09-19 | 14.486 | 4,237,129 | +502,050 | 0.15% | 61,379,880 |
| 2025-09-22 | 2025-09-18 | 14.360 | 3,735,079 | -251,859 | 0.14% | 53,637,270 |
| 2025-09-19 | 2025-09-17 | 14.528 | 3,986,938 | +9,063 | 0.15% | 57,922,729 |
| 2025-09-18 | 2025-09-16 | 14.549 | 3,977,875 | -10,017 | 0.14% | 57,874,454 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,987,892 | -17,649 | 0.15% | 58,103,794 |
| 2025-09-16 | 2025-09-12 | 14.507 | 4,005,541 | +13,833 | 0.15% | 58,109,023 |
| 2025-09-15 | 2025-09-11 | 14.581 | 3,991,708 | -124,498 | 0.15% | 58,201,235 |
| 2025-09-12 | 2025-09-10 | 14.633 | 4,116,206 | -1,432 | 0.15% | 60,232,214 |
| 2025-09-11 | 2025-09-09 | 14.633 | 4,117,638 | -11,448 | 0.15% | 60,253,168 |
| 2025-09-10 | 2025-09-08 | 14.581 | 4,129,086 | +307,669 | 0.15% | 60,204,280 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,821,417 | +127,838 | 0.14% | 54,797,007 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,693,579 | +10,494 | 0.13% | 52,654,150 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,683,085 | +13,356 | 0.13% | 53,083,646 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,669,729 | -4,770 | 0.13% | 53,314,278 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,674,499 | +40,068 | 0.13% | 52,728,800 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,634,431 | -1,037,010 | 0.13% | 51,620,479 |
| 2025-09-01 | 2025-08-28 | 15.272 | 4,671,441 | -591,488 | 0.17% | 71,343,880 |
| 2025-08-29 | 2025-08-27 | 15.073 | 5,262,929 | -81,091 | 0.19% | 79,329,132 |
| 2025-08-28 | 2025-08-26 | 15.388 | 5,344,020 | +115,436 | 0.19% | 82,231,921 |
| 2025-08-27 | 2025-08-25 | 15.314 | 5,228,584 | +1,127,165 | 0.19% | 80,071,988 |
| 2025-08-26 | 2025-08-22 | 15.209 | 4,101,419 | -715,032 | 0.15% | 62,380,357 |
| 2025-08-25 | 2025-08-21 | 15.230 | 4,816,451 | +10,971 | 0.18% | 73,356,578 |
| 2025-08-22 | 2025-08-20 | 15.199 | 4,805,480 | +42,454 | 0.17% | 73,038,372 |
| 2025-08-21 | 2025-08-19 | 15.042 | 4,763,026 | -159,797 | 0.17% | 71,644,220 |
| 2025-08-20 | 2025-08-18 | 14.968 | 4,922,823 | +196,526 | 0.18% | 73,686,637 |
| 2025-08-19 | 2025-08-15 | 15.157 | 4,726,297 | +78,706 | 0.17% | 71,636,706 |
| 2025-08-15 | 2025-08-13 | 15.492 | 4,647,591 | +70,120 | 0.17% | 72,002,677 |
| 2025-08-14 | 2025-08-12 | 15.472 | 4,577,471 | -2,385 | 0.17% | 70,820,382 |
| 2025-08-12 | 2025-08-08 | 15.409 | 4,579,856 | -19,080 | 0.17% | 70,569,244 |
| 2025-08-11 | 2025-08-07 | 15.356 | 4,598,936 | -1,908 | 0.17% | 70,622,209 |
| 2025-08-07 | 2025-08-05 | 15.094 | 4,600,844 | +105,418 | 0.17% | 69,445,851 |
| 2025-08-06 | 2025-08-04 | 14.979 | 4,495,426 | +66,304 | 0.16% | 67,336,321 |
| 2025-08-05 | 2025-08-01 | 14.989 | 4,429,122 | -8,586 | 0.16% | 66,389,590 |
| 2025-08-04 | 2025-07-31 | 15.052 | 4,437,708 | -954 | 0.16% | 66,797,386 |
| 2025-08-01 | 2025-07-30 | 15.430 | 4,438,662 | +22,419 | 0.16% | 68,486,692 |
| 2025-07-30 | 2025-07-28 | 15.702 | 4,416,243 | +64,873 | 0.16% | 69,344,350 |
| 2025-07-29 | 2025-07-25 | 16.163 | 4,351,370 | +100,648 | 0.16% | 70,332,603 |
| 2025-07-28 | 2025-07-24 | 15.828 | 4,250,722 | -51,040 | 0.15% | 67,279,996 |
| 2025-07-25 | 2025-07-23 | 15.492 | 4,301,762 | +954 | 0.16% | 66,644,930 |
| 2025-07-24 | 2025-07-22 | 15.451 | 4,300,808 | -16,695 | 0.16% | 66,449,825 |
| 2025-07-23 | 2025-07-21 | 14.843 | 4,317,503 | -11,925 | 0.16% | 64,082,907 |
| 2025-07-22 | 2025-07-18 | 14.486 | 4,329,428 | -143,102 | 0.16% | 62,716,941 |
| 2025-07-21 | 2025-07-17 | 14.318 | 4,472,530 | +153,119 | 0.16% | 64,039,844 |
| 2025-07-18 | 2025-07-16 | 14.780 | 4,319,411 | +12,879 | 0.16% | 63,839,569 |
| 2025-07-17 | 2025-07-15 | 14.675 | 4,306,532 | -391,145 | 0.16% | 63,197,809 |
| 2025-07-16 | 2025-07-14 | 14.528 | 4,697,677 | -133,561 | 0.17% | 68,248,434 |
| 2025-07-15 | 2025-07-11 | 14.528 | 4,831,238 | -57,241 | 0.18% | 70,188,824 |
| 2025-07-11 | 2025-07-09 | 14.193 | 4,888,479 | +19,080 | 0.18% | 69,380,707 |
| 2025-07-10 | 2025-07-08 | 14.151 | 4,869,399 | -477 | 0.18% | 68,905,746 |
| 2025-07-08 | 2025-07-04 | 14.444 | 4,869,876 | +477 | 0.18% | 70,341,792 |
| 2025-07-07 | 2025-07-03 | 14.570 | 4,869,399 | +72,505 | 0.18% | 70,947,397 |
| 2025-07-03 | 2025-06-30 | 14.298 | 4,796,894 | +163,613 | 0.17% | 68,583,682 |
| 2025-07-02 | 2025-06-27 | 14.109 | 4,633,281 | +301,945 | 0.17% | 65,370,229 |
| 2025-06-26 | 2025-06-24 | 14.528 | 4,331,336 | -9,540 | 0.16% | 62,926,186 |
| 2025-06-25 | 2025-06-23 | 14.591 | 4,340,876 | +954 | 0.16% | 63,337,792 |
| 2025-06-23 | 2025-06-19 | 14.298 | 4,339,922 | -19,557 | 0.16% | 62,050,116 |
| 2025-06-20 | 2025-06-18 | 14.612 | 4,359,479 | -19,081 | 0.16% | 63,700,621 |
| 2025-06-19 | 2025-06-17 | 14.696 | 4,378,560 | -5,724 | 0.16% | 64,346,603 |
| 2025-06-18 | 2025-06-16 | 14.570 | 4,384,284 | +2,385 | 0.16% | 63,879,246 |
| 2025-06-17 | 2025-06-13 | 14.780 | 4,381,899 | -26,712 | 0.16% | 64,763,123 |
| 2025-06-16 | 2025-06-12 | 14.025 | 4,408,611 | -10,017 | 0.16% | 61,830,705 |
| 2025-06-13 | 2025-06-11 | 14.528 | 4,418,628 | +13,833 | 0.16% | 64,194,375 |
| 2025-06-12 | 2025-06-10 | 14.130 | 4,404,795 | +2,385 | 0.16% | 62,238,899 |
| 2025-06-11 | 2025-06-09 | 13.899 | 4,402,410 | +20,988 | 0.16% | 61,189,981 |
| 2025-06-09 | 2025-06-05 | 13.794 | 4,381,422 | -954 | 0.16% | 60,439,001 |
| 2025-06-06 | 2025-06-04 | 14.067 | 4,382,376 | +32,914 | 0.16% | 61,646,505 |
| 2025-06-05 | 2025-06-03 | 14.214 | 4,349,462 | -5,724 | 0.16% | 61,821,784 |
| 2025-06-03 | 2025-05-30 | 14.193 | 4,355,186 | -58,195 | 0.16% | 61,811,841 |
| 2025-05-30 | 2025-05-28 | 16.722 | 4,413,381 | +309,031 | 0.16% | 73,798,841 |
| 2025-05-29 | 2025-05-27 | 16.495 | 4,104,350 | -4,251,622 | 0.16% | 67,700,119 |
| 2025-05-28 | 2025-05-26 | 16.744 | 8,355,972 | -1,912,842 | 0.32% | 139,914,902 |
| 2025-05-27 | 2025-05-23 | 16.948 | 10,268,814 | -2,975,923 | 0.39% | 174,040,982 |
| 2025-05-26 | 2025-05-22 | 16.858 | 13,244,737 | -825,784 | 0.51% | 223,276,383 |
| 2025-05-23 | 2025-05-21 | 16.903 | 14,070,521 | -4,848 | 0.54% | 237,835,723 |
| 2025-05-22 | 2025-05-20 | 16.608 | 14,075,369 | +6,611 | 0.54% | 233,766,086 |
| 2025-05-21 | 2025-05-19 | 16.291 | 14,068,758 | -4,407 | 0.54% | 229,187,453 |
| 2025-05-20 | 2025-05-16 | 15.996 | 14,073,165 | -27,327 | 0.54% | 225,108,312 |
| 2025-05-19 | 2025-05-15 | 15.905 | 14,100,492 | -7,492 | 0.54% | 224,265,733 |
| 2025-05-16 | 2025-05-14 | 15.837 | 14,107,984 | -145,447 | 0.54% | 223,424,614 |
| 2025-05-15 | 2025-05-13 | 15.315 | 14,253,431 | -16,748 | 0.54% | 218,289,992 |
| 2025-05-14 | 2025-05-12 | 15.315 | 14,270,179 | -63,027 | 0.54% | 218,546,487 |
| 2025-05-13 | 2025-05-09 | 14.112 | 14,333,206 | -83,742 | 0.55% | 202,276,003 |
| 2025-05-12 | 2025-05-08 | 13.840 | 14,416,948 | -2,645 | 0.55% | 199,532,573 |
| 2025-05-09 | 2025-05-07 | 13.976 | 14,419,593 | -2,203 | 0.55% | 201,532,155 |
| 2025-05-07 | 2025-05-02 | 13.817 | 14,421,796 | -13,223 | 0.55% | 199,272,457 |
| 2025-05-06 | 2025-04-30 | 13.273 | 14,435,019 | -4,848 | 0.55% | 191,594,863 |
| 2025-05-02 | 2025-04-29 | 13.250 | 14,439,867 | +17,189 | 0.55% | 191,331,588 |
| 2025-04-30 | 2025-04-28 | 13.228 | 14,422,678 | -15,426 | 0.55% | 190,776,597 |
| 2025-04-29 | 2025-04-25 | 13.023 | 14,438,104 | -46,278 | 0.51% | 188,032,402 |
| 2025-04-28 | 2025-04-24 | 12.842 | 14,484,382 | -5,730 | 0.51% | 186,006,036 |
| 2025-04-25 | 2025-04-23 | 12.865 | 14,490,112 | -27,767 | 0.51% | 186,408,382 |
| 2025-04-24 | 2025-04-22 | 12.660 | 14,517,879 | +1,763 | 0.51% | 183,801,058 |
| 2025-04-23 | 2025-04-17 | 12.774 | 14,516,116 | +13,663 | 0.51% | 185,425,501 |
| 2025-04-22 | 2025-04-16 | 12.887 | 14,502,453 | +882 | 0.51% | 186,896,186 |
| 2025-04-17 | 2025-04-15 | 13.205 | 14,501,571 | -882 | 0.51% | 191,491,135 |
| 2025-04-16 | 2025-04-14 | 13.205 | 14,502,453 | -59,060 | 0.51% | 191,502,782 |
| 2025-04-15 | 2025-04-11 | 12.728 | 14,561,513 | +1,763 | 0.52% | 185,344,626 |
| 2025-04-14 | 2025-04-10 | 12.479 | 14,559,750 | -91,675 | 0.52% | 181,688,418 |
| 2025-04-10 | 2025-04-08 | 11.571 | 14,651,425 | -8,815 | 0.52% | 169,535,510 |
| 2025-04-09 | 2025-04-07 | 11.299 | 14,660,240 | -400,199 | 0.52% | 165,646,040 |
| 2025-04-08 | 2025-04-03 | 13.273 | 15,060,439 | +140,158 | 0.53% | 199,896,013 |
| 2025-04-07 | 2025-04-02 | 14.271 | 14,920,281 | +145,887 | 0.53% | 212,930,701 |
| 2025-04-03 | 2025-04-01 | 14.112 | 14,774,394 | -6,038 | 0.52% | 208,502,226 |
| 2025-04-02 | 2025-03-31 | 13.886 | 14,780,432 | -37,023 | 0.52% | 205,233,941 |
| 2025-03-31 | 2025-03-27 | 13.840 | 14,817,455 | +10,137 | 0.53% | 205,075,646 |
| 2025-03-26 | 2025-03-24 | 14.271 | 14,807,318 | -104,457 | 0.52% | 211,318,580 |
| 2025-03-25 | 2025-03-21 | 13.591 | 14,911,775 | +18,512 | 0.53% | 202,659,422 |
| 2025-03-24 | 2025-03-20 | 13.954 | 14,893,263 | -13,664 | 0.53% | 207,814,387 |
| 2025-03-20 | 2025-03-18 | 13.613 | 14,906,927 | -26,885 | 0.53% | 202,931,755 |
| 2025-03-19 | 2025-03-17 | 13.636 | 14,933,812 | +49,804 | 0.53% | 203,636,576 |
| 2025-03-18 | 2025-03-14 | 13.477 | 14,884,008 | -881 | 0.53% | 200,593,555 |
| 2025-03-17 | 2025-03-13 | 13.409 | 14,884,889 | -3,526 | 0.53% | 199,592,270 |
| 2025-03-13 | 2025-03-11 | 13.659 | 14,888,415 | +7,052 | 0.53% | 203,355,345 |
| 2025-03-12 | 2025-03-10 | 13.500 | 14,881,363 | +9,696 | 0.53% | 200,895,548 |
| 2025-03-10 | 2025-03-06 | 13.273 | 14,871,667 | +22,919 | 0.53% | 197,390,458 |
| 2025-03-06 | 2025-03-04 | 13.001 | 14,848,748 | +13,663 | 0.53% | 193,043,460 |
| 2025-03-05 | 2025-03-03 | 12.933 | 14,835,085 | -1,322 | 0.53% | 191,856,064 |
| 2025-03-04 | 2025-02-28 | 12.955 | 14,836,407 | +96,524 | 0.53% | 192,209,780 |
| 2025-03-03 | 2025-02-27 | 13.318 | 14,739,883 | +37,022 | 0.52% | 196,310,158 |
| 2025-02-28 | 2025-02-26 | 13.205 | 14,702,861 | +4,408 | 0.52% | 194,149,140 |
| 2025-02-27 | 2025-02-25 | 13.069 | 14,698,453 | +8,815 | 0.52% | 192,089,996 |
| 2025-02-26 | 2025-02-24 | 13.250 | 14,689,638 | -111,950 | 0.52% | 194,641,111 |
| 2025-02-25 | 2025-02-21 | 13.886 | 14,801,588 | -17,409 | 0.52% | 205,527,703 |
| 2025-02-21 | 2025-02-19 | 14.203 | 14,818,997 | +19,392 | 0.53% | 210,476,580 |
| 2025-02-18 | 2025-02-14 | 14.249 | 14,799,605 | -53,330 | 0.52% | 210,872,722 |
| 2025-02-17 | 2025-02-13 | 13.840 | 14,852,935 | -5,289 | 0.53% | 205,566,694 |
| 2025-02-14 | 2025-02-12 | 14.067 | 14,858,224 | -44 | 0.53% | 209,011,040 |
| 2025-02-13 | 2025-02-11 | 13.908 | 14,858,268 | -17,630 | 0.53% | 206,651,850 |
| 2025-02-11 | 2025-02-07 | 13.840 | 14,875,898 | -41,166 | 0.53% | 205,884,505 |
| 2025-02-10 | 2025-02-06 | 13.500 | 14,917,064 | -119,001 | 0.53% | 201,377,504 |
| 2025-02-07 | 2025-02-05 | 13.318 | 15,036,065 | -142,362 | 0.53% | 200,254,798 |
| 2025-02-06 | 2025-02-04 | 12.978 | 15,178,427 | +163,077 | 0.54% | 196,985,124 |
| 2025-02-05 | 2025-02-03 | 12.842 | 15,015,350 | +93,879 | 0.53% | 192,824,639 |
| 2025-02-04 | 2025-01-28 | 13.273 | 14,921,471 | +133,546 | 0.53% | 198,051,502 |
| 2025-02-03 | 2025-01-24 | 13.318 | 14,787,925 | +12,782 | 0.52% | 196,949,996 |
| 2025-01-27 | 2025-01-23 | 13.341 | 14,775,143 | -4,408 | 0.52% | 197,114,991 |
| 2025-01-24 | 2025-01-22 | 13.069 | 14,779,551 | +41,431 | 0.52% | 193,149,843 |
| 2025-01-22 | 2025-01-20 | 13.137 | 14,738,120 | -11,460 | 0.52% | 193,611,561 |
| 2025-01-21 | 2025-01-17 | 13.296 | 14,749,580 | -7,052 | 0.52% | 196,104,656 |
| 2025-01-20 | 2025-01-16 | 13.409 | 14,756,632 | +84,624 | 0.52% | 197,872,465 |
| 2025-01-17 | 2025-01-15 | 13.500 | 14,672,008 | +35,700 | 0.52% | 198,069,295 |
| 2025-01-16 | 2025-01-14 | 13.545 | 14,636,308 | +32,175 | 0.52% | 198,251,511 |
| 2025-01-15 | 2025-01-13 | 13.409 | 14,604,133 | -37,023 | 0.52% | 195,827,597 |
| 2025-01-14 | 2025-01-10 | 13.159 | 14,641,156 | +1,763 | 0.52% | 192,669,955 |
| 2025-01-13 | 2025-01-09 | 13.182 | 14,639,393 | +113,713 | 0.52% | 192,978,905 |
| 2025-01-09 | 2025-01-07 | 13.908 | 14,525,680 | -41,431 | 0.51% | 202,026,148 |
| 2025-01-08 | 2025-01-06 | 14.385 | 14,567,111 | -35,700 | 0.52% | 209,543,080 |
| 2025-01-03 | 2024-12-31 | 14.521 | 14,602,811 | +31,293 | 0.52% | 212,044,530 |
| 2025-01-02 | 2024-12-27 | 14.453 | 14,571,518 | -2,204 | 0.52% | 210,598,302 |
| 2024-12-30 | 2024-12-24 | 14.407 | 14,573,722 | -5,289 | 0.52% | 209,968,836 |
| 2024-12-27 | 2024-12-20 | 13.545 | 14,579,011 | +3,526 | 0.52% | 197,475,413 |
| 2024-12-23 | 2024-12-19 | 13.908 | 14,575,485 | +52,890 | 0.52% | 202,718,846 |
| 2024-12-20 | 2024-12-18 | 14.226 | 14,522,595 | +29,971 | 0.51% | 206,596,235 |
| 2024-12-19 | 2024-12-17 | 14.180 | 14,492,624 | -11,901 | 0.51% | 205,512,233 |
| 2024-12-18 | 2024-12-16 | 14.158 | 14,504,525 | -26,444 | 0.51% | 205,351,905 |
| 2024-12-17 | 2024-12-13 | 13.840 | 14,530,969 | -222,137 | 0.52% | 201,110,639 |
| 2024-12-16 | 2024-12-12 | 13.545 | 14,753,106 | +13,223 | 0.52% | 199,833,562 |
| 2024-12-12 | 2024-12-10 | 13.069 | 14,739,883 | -93,880 | 0.52% | 192,631,433 |
| 2024-12-09 | 2024-12-05 | 12.819 | 14,833,763 | +1,763 | 0.53% | 190,156,169 |
| 2024-12-06 | 2024-12-04 | 12.955 | 14,832,000 | -8,814 | 0.53% | 192,152,686 |
| 2024-12-05 | 2024-12-03 | 12.978 | 14,840,814 | +14,103 | 0.53% | 192,603,594 |
| 2024-11-28 | 2024-11-26 | 12.524 | 14,826,711 | -5,289 | 0.53% | 185,692,574 |
| 2024-11-27 | 2024-11-25 | 13.069 | 14,832,000 | +48,042 | 0.53% | 193,835,284 |
| 2024-11-26 | 2024-11-22 | 13.159 | 14,783,958 | +1,763 | 0.52% | 194,549,155 |
| 2024-11-21 | 2024-11-19 | 13.477 | 14,782,195 | -2,645 | 0.52% | 199,221,409 |
| 2024-11-20 | 2024-11-18 | 13.681 | 14,784,840 | +5,289 | 0.52% | 202,276,102 |
| 2024-11-19 | 2024-11-15 | 13.409 | 14,779,551 | -82,419 | 0.52% | 198,179,787 |
| 2024-11-18 | 2024-11-14 | 13.114 | 14,861,970 | -17,630 | 0.53% | 194,901,353 |
| 2024-11-15 | 2024-11-13 | 13.250 | 14,879,600 | -23,801 | 0.53% | 197,158,152 |
| 2024-11-14 | 2024-11-12 | 13.069 | 14,903,401 | +236,682 | 0.53% | 194,768,404 |
| 2024-11-13 | 2024-11-11 | 13.545 | 14,666,719 | +46,719 | 0.52% | 198,663,434 |
| 2024-11-07 | 2024-11-05 | 14.339 | 14,620,000 | +8,815 | 0.52% | 209,640,451 |
| 2024-11-05 | 2024-11-01 | 14.135 | 14,611,185 | -167,043 | 0.52% | 206,530,464 |
| 2024-11-01 | 2024-10-30 | 12.865 | 14,778,228 | +123,409 | 0.52% | 190,114,857 |
| 2024-10-31 | 2024-10-29 | 13.250 | 14,654,819 | -7,934 | 0.52% | 194,179,752 |
| 2024-10-30 | 2024-10-28 | 13.318 | 14,662,753 | +2,204 | 0.52% | 195,282,918 |
| 2024-10-29 | 2024-10-25 | 13.522 | 14,660,549 | +17,630 | 0.52% | 198,247,230 |
| 2024-10-28 | 2024-10-24 | 13.545 | 14,642,919 | -17,410 | 0.52% | 198,341,058 |
| 2024-10-25 | 2024-10-23 | 13.568 | 14,660,329 | +24,682 | 0.52% | 198,909,505 |
| 2024-10-24 | 2024-10-22 | 13.591 | 14,635,647 | +8,815 | 0.52% | 198,906,687 |
| 2024-10-23 | 2024-10-21 | 13.228 | 14,626,832 | -88,149 | 0.52% | 193,477,053 |
| 2024-10-22 | 2024-10-18 | 13.273 | 14,714,981 | -224,781 | 0.52% | 195,310,777 |
| 2024-10-21 | 2024-10-17 | 12.819 | 14,939,762 | -84,183 | 0.53% | 191,514,986 |
| 2024-10-18 | 2024-10-16 | 13.091 | 15,023,945 | -61,704 | 0.53% | 196,684,635 |
| 2024-10-17 | 2024-10-15 | 13.114 | 15,085,649 | +26,444 | 0.53% | 197,834,702 |
| 2024-10-16 | 2024-10-14 | 13.477 | 15,059,205 | +1,763 | 0.53% | 202,954,706 |
| 2024-10-15 | 2024-10-10 | 13.432 | 15,057,442 | -6,170 | 0.53% | 202,247,677 |
| 2024-10-14 | 2024-10-09 | 12.865 | 15,063,612 | +119,883 | 0.53% | 193,786,186 |
| 2024-10-10 | 2024-10-08 | 13.954 | 14,943,729 | +313,371 | 0.53% | 208,518,568 |
| 2024-10-09 | 2024-10-07 | 15.129 | 14,630,358 | +32,175 | 0.52% | 221,336,355 |
| 2024-10-08 | 2024-10-04 | 14.464 | 14,598,183 | +1,078,669 | 0.52% | 211,141,919 |
| 2024-10-07 | 2024-10-03 | 15.604 | 13,519,514 | +5,474 | 0.50% | 210,952,569 |
| 2024-10-04 | 2024-10-02 | 15.746 | 13,514,040 | +182,318 | 0.50% | 212,792,882 |
| 2024-10-03 | 2024-09-30 | 15.485 | 13,331,722 | -114,949 | 0.49% | 206,439,222 |
| 2024-10-02 | 2024-09-27 | 15.247 | 13,446,671 | -3,417 | 0.50% | 205,025,640 |
| 2024-09-30 | 2024-09-26 | 14.844 | 13,450,088 | +48 | 0.50% | 199,647,332 |
| 2024-09-27 | 2024-09-25 | 14.250 | 13,450,040 | -7,579 | 0.50% | 191,660,755 |
| 2024-09-26 | 2024-09-24 | 14.131 | 13,457,619 | -58,948 | 0.50% | 190,170,681 |
| 2024-09-25 | 2024-09-23 | 13.585 | 13,516,567 | +6,737 | 0.50% | 183,620,345 |
| 2024-09-24 | 2024-09-20 | 13.347 | 13,509,830 | +67,117 | 0.50% | 180,320,278 |
| 2024-09-23 | 2024-09-19 | 12.967 | 13,442,713 | -33,264 | 0.50% | 174,316,275 |
| 2024-09-17 | 2024-09-13 | 12.184 | 13,475,977 | -13,474 | 0.50% | 164,185,952 |
| 2024-09-16 | 2024-09-12 | 11.744 | 13,489,451 | -8,421 | 0.50% | 158,423,258 |
| 2024-09-13 | 2024-09-11 | 11.400 | 13,497,872 | +11,369 | 0.50% | 153,873,882 |
| 2024-09-12 | 2024-09-10 | 11.554 | 13,486,503 | +10,105 | 0.50% | 155,826,231 |
| 2024-09-11 | 2024-09-09 | 11.614 | 13,476,398 | +40,422 | 0.50% | 156,509,627 |
| 2024-09-10 | 2024-09-05 | 12.017 | 13,435,976 | +25,263 | 0.50% | 161,464,891 |
| 2024-09-09 | 2024-09-04 | 12.397 | 13,410,713 | +10,106 | 0.50% | 166,257,306 |
| 2024-09-05 | 2024-09-03 | 12.421 | 13,400,607 | +16,842 | 0.50% | 166,450,279 |
| 2024-09-03 | 2024-08-30 | 12.706 | 13,383,765 | +21,474 | 0.50% | 170,055,410 |
| 2024-09-02 | 2024-08-29 | 12.611 | 13,362,291 | -169 | 0.50% | 168,513,157 |
| 2024-08-27 | 2024-08-23 | 12.445 | 13,362,460 | +1,685 | 0.50% | 166,293,806 |
| 2024-08-22 | 2024-08-20 | 12.659 | 13,360,775 | +8,421 | 0.50% | 169,128,668 |
| 2024-08-21 | 2024-08-19 | 12.849 | 13,352,354 | -4,211 | 0.50% | 171,558,986 |
| 2024-08-20 | 2024-08-16 | 13.086 | 13,356,565 | -4,210 | 0.50% | 174,785,238 |
| 2024-08-19 | 2024-08-15 | 12.730 | 13,360,775 | -8,421 | 0.50% | 170,080,611 |
| 2024-08-15 | 2024-08-13 | 12.825 | 13,369,196 | -8,422 | 0.50% | 171,457,868 |
| 2024-08-14 | 2024-08-12 | 12.587 | 13,377,618 | -17,684 | 0.50% | 168,388,733 |
| 2024-08-13 | 2024-08-09 | 12.350 | 13,395,302 | -5,053 | 0.50% | 165,429,982 |
| 2024-08-12 | 2024-08-08 | 12.326 | 13,400,355 | +17,685 | 0.50% | 165,174,131 |
| 2024-08-09 | 2024-08-07 | 12.825 | 13,382,670 | -12,632 | 0.50% | 171,630,670 |
| 2024-08-08 | 2024-08-06 | 12.564 | 13,395,302 | +11,369 | 0.50% | 168,293,193 |
| 2024-08-07 | 2024-08-05 | 12.706 | 13,383,933 | +8,421 | 0.50% | 170,057,545 |
| 2024-08-05 | 2024-08-01 | 13.514 | 13,375,512 | -6,737 | 0.50% | 180,751,142 |
| 2024-07-31 | 2024-07-29 | 13.062 | 13,382,249 | +8,421 | 0.50% | 174,803,516 |
| 2024-07-30 | 2024-07-26 | 12.754 | 13,373,828 | -8,421 | 0.50% | 170,564,399 |
| 2024-07-29 | 2024-07-25 | 12.777 | 13,382,249 | -16,843 | 0.50% | 170,989,621 |
| 2024-07-25 | 2024-07-23 | 12.825 | 13,399,092 | -8,421 | 0.50% | 171,841,279 |
| 2024-07-24 | 2024-07-22 | 12.825 | 13,407,513 | +8,421 | 0.50% | 171,949,277 |
| 2024-07-23 | 2024-07-19 | 12.611 | 13,399,092 | +8,422 | 0.50% | 168,977,258 |
| 2024-07-19 | 2024-07-17 | 13.110 | 13,390,670 | +8,421 | 0.50% | 175,549,563 |
| 2024-07-18 | 2024-07-16 | 13.347 | 13,382,249 | +421 | 0.50% | 178,617,411 |
| 2024-07-17 | 2024-07-15 | 13.537 | 13,381,828 | +842 | 0.50% | 181,154,308 |
| 2024-07-16 | 2024-07-12 | 13.656 | 13,380,986 | -46,737 | 0.50% | 182,731,883 |
| 2024-07-15 | 2024-07-11 | 14.155 | 13,427,723 | +58,948 | 0.50% | 190,067,123 |
| 2024-07-12 | 2024-07-10 | 14.606 | 13,368,775 | -16,843 | 0.50% | 195,265,311 |
| 2024-07-11 | 2024-07-09 | 14.867 | 13,385,618 | +8,000 | 0.50% | 199,008,272 |
| 2024-07-10 | 2024-07-08 | 14.701 | 13,377,618 | +819,800 | 0.50% | 196,665,331 |
| 2024-07-08 | 2024-07-04 | 16.482 | 12,557,818 | -27,790 | 0.47% | 206,981,735 |
| 2024-07-05 | 2024-07-03 | 16.506 | 12,585,608 | +832,852 | 0.47% | 207,738,683 |
| 2024-07-04 | 2024-07-02 | 16.957 | 11,752,756 | +2,105 | 0.44% | 199,294,953 |
| 2024-07-02 | 2024-06-27 | 15.865 | 11,750,651 | -49,684 | 0.44% | 186,421,826 |
| 2024-06-28 | 2024-06-26 | 16.459 | 11,800,335 | +842 | 0.44% | 194,216,418 |
| 2024-06-27 | 2024-06-25 | 16.601 | 11,799,493 | -13,895 | 0.44% | 195,883,967 |
| 2024-06-26 | 2024-06-24 | 16.649 | 11,813,388 | -1,684 | 0.44% | 196,675,768 |
| 2024-06-25 | 2024-06-21 | 16.744 | 11,815,072 | +4,210 | 0.44% | 197,826,222 |
| 2024-06-24 | 2024-06-20 | 17.337 | 11,810,862 | -47,579 | 0.44% | 204,768,347 |
| 2024-06-21 | 2024-06-19 | 16.649 | 11,858,441 | -15,579 | 0.44% | 197,425,835 |
| 2024-06-20 | 2024-06-18 | 16.530 | 11,874,020 | -48,001 | 0.44% | 196,275,180 |
| 2024-06-19 | 2024-06-17 | 15.675 | 11,922,021 | +3,714 | 0.44% | 186,875,422 |
| 2024-06-18 | 2024-06-14 | 16.055 | 11,918,307 | +6,812 | 0.44% | 191,346,108 |
| 2024-06-17 | 2024-06-13 | 15.604 | 11,911,495 | -18,526 | 0.44% | 185,861,745 |
| 2024-06-14 | 2024-06-12 | 15.627 | 11,930,021 | +27,369 | 0.44% | 186,434,151 |
| 2024-06-13 | 2024-06-11 | 15.556 | 11,902,652 | +482,532 | 0.44% | 185,158,394 |
| 2024-06-12 | 2024-06-07 | 17.860 | 11,420,120 | -106,107 | 0.42% | 203,960,880 |
| 2024-06-11 | 2024-06-06 | 17.337 | 11,526,227 | -24,421 | 0.43% | 199,833,547 |
| 2024-06-07 | 2024-06-05 | 16.625 | 11,550,648 | +3,789 | 0.43% | 192,027,204 |
| 2024-06-06 | 2024-06-04 | 16.720 | 11,546,859 | +33,306 | 0.43% | 193,061,151 |
| 2024-06-05 | 2024-06-03 | 16.482 | 11,513,553 | +10,948 | 0.43% | 189,769,845 |
| 2024-06-04 | 2024-05-31 | 15.509 | 11,502,605 | -43,790 | 0.43% | 178,388,871 |
| 2024-06-03 | 2024-05-30 | 15.886 | 11,546,395 | +8,421 | 0.43% | 183,421,996 |
| 2024-05-31 | 2024-05-29 | 16.564 | 11,537,974 | +228,742 | 0.43% | 191,111,501 |
| 2024-05-30 | 2024-05-28 | 16.467 | 11,309,232 | +8,259 | 0.43% | 186,227,233 |
| 2024-05-29 | 2024-05-27 | 15.958 | 11,300,973 | +8,672 | 0.43% | 180,344,299 |
| 2024-05-28 | 2024-05-24 | 15.208 | 11,292,301 | -203,585 | 0.43% | 171,728,847 |
| 2024-05-24 | 2024-05-22 | 15.111 | 11,495,886 | +2,478 | 0.44% | 173,711,353 |
| 2024-05-23 | 2024-05-21 | 15.232 | 11,493,408 | +8,259 | 0.43% | 175,065,527 |
| 2024-05-22 | 2024-05-20 | 15.498 | 11,485,149 | -175,092 | 0.43% | 177,999,086 |
| 2024-05-21 | 2024-05-17 | 15.353 | 11,660,241 | -103,650 | 0.44% | 179,018,515 |
| 2024-05-20 | 2024-05-16 | 15.183 | 11,763,891 | +1,706,314 | 0.45% | 178,615,728 |
| 2024-05-17 | 2024-05-14 | 15.208 | 10,057,577 | +19,822 | 0.38% | 152,951,653 |
| 2024-05-16 | 2024-05-13 | 14.965 | 10,037,755 | +4,269,916 | 0.38% | 150,219,472 |
| 2024-05-14 | 2024-05-10 | 14.166 | 5,767,839 | +39,231 | 0.22% | 81,709,050 |
| 2024-05-13 | 2024-05-09 | 13.827 | 5,728,608 | +41,295 | 0.22% | 79,211,161 |
| 2024-05-08 | 2024-05-06 | 12.616 | 5,687,313 | +8,672 | 0.22% | 71,753,984 |
| 2024-05-07 | 2024-05-03 | 12.665 | 5,678,641 | +2,065 | 0.21% | 71,919,601 |
| 2024-05-03 | 2024-04-30 | 12.302 | 5,676,576 | +10,736 | 0.21% | 69,831,494 |
| 2024-04-30 | 2024-04-26 | 11.503 | 5,665,840 | +19,409 | 0.21% | 65,171,705 |
| 2024-04-29 | 2024-04-25 | 11.394 | 5,646,431 | -826 | 0.21% | 64,333,150 |
| 2024-04-26 | 2024-04-24 | 11.200 | 5,647,257 | -53,271 | 0.21% | 63,248,533 |
| 2024-04-24 | 2024-04-22 | 11.030 | 5,700,528 | +330,361 | 0.22% | 62,878,856 |
| 2024-04-18 | 2024-04-16 | 10.340 | 5,370,167 | +909 | 0.20% | 55,528,614 |
| 2024-04-17 | 2024-04-15 | 10.522 | 5,369,258 | +59,878 | 0.20% | 56,494,376 |
| 2024-04-12 | 2024-04-10 | 10.534 | 5,309,380 | -248 | 0.20% | 55,928,637 |
| 2024-04-11 | 2024-04-09 | 10.461 | 5,309,628 | +413 | 0.20% | 55,545,516 |
| 2024-04-10 | 2024-04-08 | 10.437 | 5,309,215 | +826 | 0.20% | 55,412,628 |
| 2024-04-08 | 2024-04-03 | 10.352 | 5,308,389 | -10,324 | 0.20% | 54,954,091 |
| 2024-04-05 | 2024-04-02 | 10.219 | 5,318,713 | +12,389 | 0.20% | 54,352,581 |
| 2024-03-27 | 2024-03-25 | 9.698 | 5,306,324 | +4,129 | 0.20% | 51,463,279 |
| 2024-03-26 | 2024-03-22 | 9.711 | 5,302,195 | +8,259 | 0.20% | 51,487,432 |
| 2024-03-20 | 2024-03-18 | 10.316 | 5,293,936 | -36,752 | 0.20% | 54,612,172 |
| 2024-03-19 | 2024-03-15 | 10.328 | 5,330,688 | -82,591 | 0.20% | 55,055,849 |
| 2024-03-18 | 2024-03-14 | 10.449 | 5,413,279 | +6,195 | 0.20% | 56,564,295 |
| 2024-03-13 | 2024-03-11 | 10.498 | 5,407,084 | +75,983 | 0.20% | 56,761,437 |
| 2024-03-11 | 2024-03-07 | 10.231 | 5,331,101 | +4,542 | 0.20% | 54,543,724 |
| 2024-03-06 | 2024-03-04 | 10.316 | 5,326,559 | +826 | 0.20% | 54,948,711 |
| 2024-03-05 | 2024-03-01 | 10.231 | 5,325,733 | +4,130 | 0.20% | 54,488,803 |
| 2024-03-04 | 2024-02-29 | 10.219 | 5,321,603 | -66,073 | 0.20% | 54,382,114 |
| 2024-03-01 | 2024-02-28 | 10.219 | 5,387,676 | +413 | 0.20% | 55,057,322 |
| 2024-02-29 | 2024-02-27 | 10.352 | 5,387,263 | +24,777 | 0.20% | 55,770,619 |
| 2024-02-28 | 2024-02-26 | 10.485 | 5,362,486 | -121,407 | 0.20% | 56,228,336 |
| 2024-02-27 | 2024-02-23 | 10.643 | 5,483,893 | -42 | 0.20% | 58,364,533 |
| 2024-02-26 | 2024-02-22 | 10.655 | 5,483,935 | -4,129 | 0.20% | 58,431,380 |
| 2024-02-23 | 2024-02-21 | 10.328 | 5,488,064 | +152,792 | 0.20% | 56,681,243 |
| 2024-02-21 | 2024-02-19 | 10.146 | 5,335,272 | -18,170 | 0.19% | 54,134,204 |
| 2024-02-15 | 2024-02-09 | 9.335 | 5,353,442 | -40,882 | 0.20% | 49,975,673 |
| 2024-02-08 | 2024-02-06 | 10.074 | 5,394,324 | -53,271 | 0.20% | 54,341,488 |
| 2024-02-06 | 2024-02-02 | 9.868 | 5,447,595 | +6,194 | 0.20% | 53,756,823 |
| 2024-02-01 | 2024-01-30 | 10.025 | 5,441,401 | +7,846 | 0.20% | 54,552,196 |
| 2024-01-31 | 2024-01-29 | 10.219 | 5,433,555 | -8,259 | 0.20% | 55,526,166 |
| 2024-01-30 | 2024-01-26 | 10.171 | 5,441,814 | -16,518 | 0.20% | 55,347,008 |
| 2024-01-29 | 2024-01-25 | 10.146 | 5,458,332 | +25,603 | 0.20% | 55,382,829 |
| 2024-01-26 | 2024-01-24 | 9.953 | 5,432,729 | -1,238 | 0.20% | 54,070,580 |
| 2024-01-18 | 2024-01-16 | 9.723 | 5,433,967 | +2,890 | 0.20% | 52,832,810 |
| 2024-01-16 | 2024-01-12 | 9.529 | 5,431,077 | +19,822 | 0.20% | 51,752,563 |
| 2024-01-10 | 2024-01-08 | 9.977 | 5,411,255 | +16,518 | 0.20% | 53,987,893 |
| 2024-01-09 | 2024-01-05 | 10.013 | 5,394,737 | +9,911 | 0.20% | 54,019,052 |
| 2024-01-08 | 2024-01-04 | 10.025 | 5,384,826 | +13,214 | 0.20% | 53,985,009 |
| 2024-01-05 | 2024-01-03 | 9.626 | 5,371,612 | +10,324 | 0.20% | 51,706,237 |
| 2024-01-04 | 2024-01-02 | 9.602 | 5,361,288 | +16,518 | 0.20% | 51,477,031 |
| 2024-01-03 | 2023-12-29 | 9.505 | 5,344,770 | +2,478 | 0.20% | 50,800,718 |
| 2023-12-29 | 2023-12-27 | 9.468 | 5,342,292 | +5,781 | 0.20% | 50,583,112 |
| 2023-12-28 | 2023-12-22 | 9.759 | 5,336,511 | -3,717 | 0.20% | 52,079,118 |
| 2023-12-27 | 2023-12-21 | 9.614 | 5,340,228 | -412 | 0.20% | 51,339,481 |
| 2023-12-20 | 2023-12-18 | 9.347 | 5,340,640 | +412 | 0.20% | 49,920,827 |
| 2023-12-13 | 2023-12-11 | 8.463 | 5,340,228 | +8,259 | 0.20% | 45,196,848 |
| 2023-12-11 | 2023-12-07 | 8.379 | 5,331,969 | +1,239 | 0.19% | 44,675,033 |
| 2023-12-06 | 2023-12-04 | 8.802 | 5,330,730 | +2,478 | 0.19% | 46,923,702 |
| 2023-12-01 | 2023-11-29 | 8.524 | 5,328,252 | +3,717 | 0.19% | 45,418,061 |
| 2023-11-29 | 2023-11-27 | 8.694 | 5,324,535 | +20,647 | 0.19% | 46,288,947 |
| 2023-11-27 | 2023-11-23 | 8.851 | 5,303,888 | +413 | 0.19% | 46,944,303 |
| 2023-11-23 | 2023-11-21 | 8.899 | 5,303,475 | +578 | 0.19% | 47,197,504 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,302,897 | +362,938 | 0.19% | 55,034,873 |
| 2023-11-17 | 2023-11-15 | 10.404 | 4,939,959 | +15,340 | 0.19% | 51,397,021 |
| 2023-11-13 | 2023-11-09 | 10.091 | 4,924,619 | -15,340 | 0.19% | 49,696,444 |
| 2023-11-07 | 2023-11-03 | 10.483 | 4,939,959 | -1,150 | 0.19% | 51,783,465 |
| 2023-11-06 | 2023-11-02 | 10.365 | 4,941,109 | +1,533,975 | 0.19% | 51,215,719 |
| 2023-11-01 | 2023-10-30 | 10.378 | 3,407,134 | +767 | 0.13% | 35,360,142 |
| 2023-10-31 | 2023-10-27 | 10.352 | 3,406,367 | +3,451 | 0.13% | 35,263,357 |
| 2023-10-26 | 2023-10-24 | 9.883 | 3,402,916 | +384 | 0.13% | 33,630,409 |
| 2023-10-24 | 2023-10-19 | 10.013 | 3,402,532 | -384 | 0.13% | 34,070,237 |
| 2023-10-12 | 2023-10-10 | 9.844 | 3,402,916 | +8,054 | 0.13% | 33,497,307 |
| 2023-10-11 | 2023-10-09 | 10.235 | 3,394,862 | +767 | 0.13% | 34,745,894 |
| 2023-10-09 | 2023-10-05 | 9.948 | 3,394,095 | +767 | 0.13% | 33,764,494 |
| 2023-10-05 | 2023-10-03 | 10.091 | 3,393,328 | +1,534 | 0.13% | 34,243,529 |
| 2023-10-04 | 2023-09-29 | 10.470 | 3,391,794 | +1,917 | 0.13% | 35,510,495 |
| 2023-10-03 | 2023-09-28 | 10.378 | 3,389,877 | +4,219 | 0.13% | 35,181,044 |
| 2023-09-27 | 2023-09-25 | 10.678 | 3,385,658 | -767 | 0.13% | 36,152,530 |
| 2023-09-25 | 2023-09-21 | 10.717 | 3,386,425 | -116 | 0.13% | 36,293,177 |
| 2023-09-21 | 2023-09-19 | 10.756 | 3,386,541 | -191 | 0.13% | 36,426,882 |
| 2023-08-29 | 2023-08-25 | 9.752 | 3,386,732 | -3,452 | 0.13% | 33,028,902 |
| 2023-08-22 | 2023-08-18 | 9.792 | 3,390,184 | -767 | 0.13% | 33,195,172 |
| 2023-08-18 | 2023-08-16 | 9.779 | 3,390,951 | -560,284 | 0.13% | 33,158,471 |
| 2023-08-17 | 2023-08-15 | 10.039 | 3,951,235 | -1,053,457 | 0.15% | 39,667,543 |
| 2023-08-16 | 2023-08-14 | 10.118 | 5,004,692 | -23,010 | 0.19% | 50,634,997 |
| 2023-08-10 | 2023-08-08 | 10.352 | 5,027,702 | +383 | 0.20% | 52,047,724 |
| 2023-08-02 | 2023-07-31 | 10.730 | 5,027,319 | +7,287 | 0.20% | 53,944,602 |
| 2023-08-01 | 2023-07-28 | 10.704 | 5,020,032 | -77 | 0.20% | 53,735,508 |
| 2023-07-24 | 2023-07-20 | 10.548 | 5,020,109 | -5,369 | 0.20% | 52,950,904 |
| 2023-07-20 | 2023-07-18 | 10.391 | 5,025,478 | -4,487 | 0.20% | 52,221,268 |
| 2023-07-19 | 2023-07-14 | 10.261 | 5,029,965 | -1,534 | 0.20% | 51,612,086 |
| 2023-07-11 | 2023-07-07 | 10.183 | 5,031,499 | +767 | 0.20% | 51,234,221 |
| 2023-07-10 | 2023-07-06 | 10.065 | 5,030,732 | -8,436 | 0.20% | 50,636,094 |
| 2023-07-06 | 2023-07-04 | 10.039 | 5,039,168 | +6,902 | 0.20% | 50,589,604 |
| 2023-06-26 | 2023-06-21 | 9.114 | 5,032,266 | -9,203 | 0.20% | 45,861,946 |
| 2023-06-23 | 2023-06-20 | 9.270 | 5,041,469 | -2,078,537 | 0.20% | 46,734,588 |
| 2023-06-13 | 2023-06-09 | 9.505 | 7,120,006 | +3,835 | 0.28% | 67,673,650 |
| 2023-05-30 | 2023-05-25 | 14.258 | 7,116,171 | +1,249,173 | 0.28% | 101,465,274 |
| 2023-05-24 | 2023-05-22 | 14.986 | 5,866,998 | -316 | 0.28% | 87,924,961 |
| 2023-05-22 | 2023-05-18 | 14.733 | 5,867,314 | -12,638 | 0.28% | 86,444,084 |
| 2023-05-19 | 2023-05-17 | 14.702 | 5,879,952 | -37,915 | 0.28% | 86,444,180 |
| 2023-05-18 | 2023-05-16 | 15.113 | 5,917,867 | +632 | 0.28% | 89,436,509 |
| 2023-05-16 | 2023-05-12 | 15.335 | 5,917,235 | +63,191 | 0.28% | 90,737,928 |
| 2023-05-15 | 2023-05-11 | 15.493 | 5,854,044 | +9,479 | 0.28% | 90,695,333 |
| 2023-05-09 | 2023-05-05 | 14.274 | 5,844,565 | +63,190 | 0.28% | 83,426,687 |
| 2023-05-02 | 2023-04-27 | 14.448 | 5,781,375 | +1,580 | 0.27% | 83,531,097 |
| 2023-04-27 | 2023-04-25 | 14.796 | 5,779,795 | -1,264 | 0.27% | 85,520,516 |
| 2023-04-26 | 2023-04-24 | 15.097 | 5,781,059 | -18,641 | 0.27% | 87,277,449 |
| 2023-04-25 | 2023-04-21 | 15.113 | 5,799,700 | -13,902 | 0.27% | 87,650,655 |
| 2023-04-21 | 2023-04-19 | 15.461 | 5,813,602 | -3,159 | 0.27% | 89,884,773 |
| 2023-04-19 | 2023-04-17 | 15.145 | 5,816,761 | -253 | 0.27% | 88,092,599 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,817,014 | -34,755 | 0.27% | 86,347,390 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,851,769 | +34,755 | 0.28% | 85,011,195 |
| 2023-04-14 | 2023-04-12 | 14.005 | 5,817,014 | -1,896 | 0.27% | 81,468,486 |
| 2023-04-13 | 2023-04-11 | 13.847 | 5,818,910 | -4,739 | 0.27% | 80,574,192 |
| 2023-04-12 | 2023-04-06 | 13.625 | 5,823,649 | -632 | 0.27% | 79,349,576 |
| 2023-04-11 | 2023-04-04 | 13.483 | 5,824,281 | -632 | 0.27% | 78,528,659 |
| 2023-04-06 | 2023-04-03 | 13.467 | 5,824,913 | +39,810 | 0.27% | 78,445,000 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,785,103 | -4,423 | 0.27% | 80,838,466 |
| 2023-04-03 | 2023-03-30 | 14.828 | 5,789,526 | -632 | 0.27% | 85,847,740 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,790,158 | +3,791 | 0.27% | 83,749,626 |
| 2023-03-28 | 2023-03-24 | 14.559 | 5,786,367 | -19,589 | 0.27% | 84,244,211 |
| 2023-03-27 | 2023-03-23 | 14.638 | 5,805,956 | -36,966 | 0.27% | 84,988,808 |
| 2023-03-24 | 2023-03-22 | 13.768 | 5,842,922 | -3,002,510 | 0.28% | 80,444,361 |
| 2023-03-23 | 2023-03-21 | 13.958 | 8,845,432 | +1,645,172 | 0.42% | 123,462,168 |
| 2023-03-22 | 2023-03-20 | 13.879 | 7,200,260 | +575,352 | 0.34% | 99,929,574 |
| 2023-03-21 | 2023-03-17 | 14.116 | 6,624,908 | +2,489,085 | 0.31% | 93,517,087 |
| 2023-03-17 | 2023-03-15 | 13.989 | 4,135,823 | +8,214 | 0.20% | 57,857,608 |
| 2023-03-14 | 2023-03-10 | 13.515 | 4,127,609 | -101,105 | 0.19% | 55,783,105 |
| 2023-03-13 | 2023-03-09 | 13.815 | 4,228,714 | +101,105 | 0.20% | 58,420,978 |
| 2023-03-07 | 2023-03-03 | 14.116 | 4,127,609 | -2,843 | 0.19% | 58,265,258 |
| 2023-03-03 | 2023-03-01 | 13.451 | 4,130,452 | -1,580 | 0.19% | 55,560,068 |
| 2023-02-23 | 2023-02-21 | 13.198 | 4,132,032 | +7,583 | 0.19% | 54,535,085 |
| 2023-02-14 | 2023-02-10 | 13.578 | 4,124,449 | +3,791 | 0.19% | 56,001,478 |
| 2023-02-08 | 2023-02-06 | 13.309 | 4,120,658 | -54,344 | 0.19% | 54,841,438 |
| 2023-02-07 | 2023-02-03 | 13.420 | 4,175,002 | -44,233 | 0.20% | 56,027,185 |
| 2023-02-06 | 2023-02-02 | 13.483 | 4,219,235 | +5,687 | 0.20% | 56,887,857 |
| 2023-02-03 | 2023-02-01 | 13.625 | 4,213,548 | -3,160 | 0.20% | 57,411,298 |
| 2023-02-02 | 2023-01-31 | 12.818 | 4,216,708 | +25,277 | 0.20% | 54,051,134 |
| 2023-02-01 | 2023-01-30 | 12.439 | 4,191,431 | -70,142 | 0.20% | 52,135,211 |
| 2023-01-31 | 2023-01-27 | 12.549 | 4,261,573 | -13,586 | 0.20% | 53,479,752 |
| 2023-01-30 | 2023-01-26 | 12.597 | 4,275,159 | -75,829 | 0.20% | 53,853,211 |
| 2023-01-27 | 2023-01-20 | 12.818 | 4,350,988 | -6,319 | 0.21% | 55,772,379 |
| 2023-01-26 | 2023-01-19 | 12.581 | 4,357,307 | +69,320 | 0.21% | 54,819,056 |
| 2023-01-20 | 2023-01-18 | 12.312 | 4,287,987 | +3,160 | 0.20% | 52,793,362 |
| 2023-01-18 | 2023-01-16 | 12.518 | 4,284,827 | -7,267 | 0.20% | 53,635,958 |
| 2023-01-17 | 2023-01-13 | 12.581 | 4,292,094 | -43,286 | 0.20% | 53,998,615 |
| 2023-01-16 | 2023-01-12 | 12.644 | 4,335,380 | -316 | 0.20% | 54,817,625 |
| 2023-01-11 | 2023-01-09 | 12.708 | 4,335,696 | +3,160 | 0.20% | 55,096,072 |
| 2023-01-10 | 2023-01-06 | 12.359 | 4,332,536 | +31,279 | 0.20% | 53,547,535 |
| 2023-01-09 | 2023-01-05 | 12.375 | 4,301,257 | +632 | 0.20% | 53,229,013 |
| 2023-01-04 | 2022-12-30 | 12.597 | 4,300,625 | -5,055 | 0.20% | 54,174,001 |
| 2022-12-30 | 2022-12-28 | 12.771 | 4,305,680 | -6,635 | 0.20% | 54,987,193 |
| 2022-12-22 | 2022-12-20 | 12.692 | 4,312,315 | -6,319 | 0.20% | 54,730,714 |
| 2022-12-20 | 2022-12-16 | 13.214 | 4,318,634 | -10,111 | 0.20% | 57,066,224 |
| 2022-12-19 | 2022-12-15 | 12.581 | 4,328,745 | +632 | 0.20% | 54,459,719 |
| 2022-12-16 | 2022-12-14 | 12.692 | 4,328,113 | -15,798 | 0.20% | 54,931,217 |
| 2022-12-15 | 2022-12-13 | 12.945 | 4,343,911 | +635,068 | 0.20% | 56,231,606 |
| 2022-12-13 | 2022-12-09 | 13.151 | 3,708,843 | -6,319 | 0.17% | 48,773,704 |
| 2022-12-12 | 2022-12-08 | 13.040 | 3,715,162 | +3,159 | 0.18% | 48,445,254 |
| 2022-12-09 | 2022-12-07 | 12.834 | 3,712,003 | +22,749 | 0.18% | 47,640,404 |
| 2022-12-08 | 2022-12-06 | 13.024 | 3,689,254 | -316 | 0.17% | 48,049,034 |
| 2022-12-07 | 2022-12-05 | 13.246 | 3,689,570 | +9,163 | 0.17% | 48,870,578 |
| 2022-12-05 | 2022-12-01 | 12.897 | 3,680,407 | -19,274 | 0.17% | 47,467,868 |
| 2022-12-02 | 2022-11-30 | 13.341 | 3,699,681 | +17,694 | 0.17% | 49,355,791 |
| 2022-12-01 | 2022-11-29 | 12.597 | 3,681,987 | +12,638 | 0.17% | 46,381,158 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,669,349 | -5,687 | 0.17% | 45,815,485 |
| 2022-11-29 | 2022-11-25 | 12.486 | 3,675,036 | -272,984 | 0.17% | 45,886,493 |
| 2022-11-28 | 2022-11-24 | 20.062 | 3,948,020 | +84,991 | 0.19% | 79,206,923 |
| 2022-11-25 | 2022-11-23 | 20.185 | 3,863,029 | +870,751 | 0.18% | 77,975,331 |
| 2022-11-24 | 2022-11-22 | 20.144 | 2,992,278 | -24,473 | 0.18% | 60,276,936 |
| 2022-11-23 | 2022-11-21 | 19.102 | 3,016,751 | -1,958 | 0.18% | 57,626,652 |
| 2022-11-22 | 2022-11-18 | 19.000 | 3,018,709 | +9,789 | 0.18% | 57,355,690 |
| 2022-11-21 | 2022-11-17 | 19.552 | 3,008,920 | +4,895 | 0.18% | 58,829,464 |
| 2022-11-18 | 2022-11-16 | 19.919 | 3,004,025 | +46,255 | 0.18% | 59,838,469 |
| 2022-11-17 | 2022-11-15 | 20.083 | 2,957,770 | +10,768 | 0.18% | 59,400,518 |
| 2022-11-16 | 2022-11-14 | 20.042 | 2,947,002 | +65,100 | 0.18% | 59,063,850 |
| 2022-11-11 | 2022-11-09 | 19.307 | 2,881,902 | +9,790 | 0.18% | 55,639,514 |
| 2022-11-10 | 2022-11-08 | 19.143 | 2,872,112 | +1,468 | 0.17% | 54,981,081 |
| 2022-11-09 | 2022-11-07 | 19.082 | 2,870,644 | +48,947 | 0.17% | 54,777,036 |
| 2022-11-08 | 2022-11-04 | 17.938 | 2,821,697 | +5,140 | 0.17% | 50,614,763 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,816,557 | -49 | 0.17% | 48,393,480 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,816,606 | -1,713 | 0.17% | 50,120,635 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,818,319 | -1,469 | 0.17% | 50,784,484 |
| 2022-11-02 | 2022-10-31 | 17.304 | 2,819,788 | +2,276 | 0.17% | 48,794,647 |
| 2022-11-01 | 2022-10-28 | 17.958 | 2,817,512 | +4,895 | 0.17% | 50,597,256 |
| 2022-10-31 | 2022-10-27 | 18.408 | 2,812,617 | +245 | 0.17% | 51,773,521 |
| 2022-10-28 | 2022-10-26 | 18.448 | 2,812,372 | -4,895 | 0.17% | 51,883,926 |
| 2022-10-27 | 2022-10-25 | 18.448 | 2,817,267 | +4,895 | 0.17% | 51,974,231 |
| 2022-10-26 | 2022-10-24 | 17.917 | 2,812,372 | -28,390 | 0.17% | 50,390,036 |
| 2022-10-25 | 2022-10-21 | 18.714 | 2,840,762 | +1,713 | 0.17% | 53,162,162 |
| 2022-10-24 | 2022-10-20 | 18.142 | 2,839,049 | +3,182 | 0.17% | 51,506,041 |
| 2022-10-20 | 2022-10-18 | 18.571 | 2,835,867 | -1,958 | 0.17% | 52,664,996 |
| 2022-10-18 | 2022-10-14 | 18.653 | 2,837,825 | -2,447 | 0.17% | 52,933,267 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,840,272 | -10,524 | 0.17% | 52,456,665 |
| 2022-10-13 | 2022-10-11 | 18.591 | 2,850,796 | +4,650 | 0.17% | 53,000,485 |
| 2022-10-11 | 2022-10-07 | 18.918 | 2,846,146 | -245 | 0.17% | 53,844,392 |
| 2022-10-05 | 2022-09-30 | 18.816 | 2,846,391 | -48,457 | 0.17% | 53,558,265 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,894,848 | -29,613 | 0.18% | 52,932,342 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,924,461 | +19,578 | 0.18% | 54,190,784 |
| 2022-09-28 | 2022-09-26 | 18.203 | 2,904,883 | +2,937 | 0.18% | 52,878,443 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,901,946 | -4,650 | 0.18% | 54,366,450 |
| 2022-09-26 | 2022-09-22 | 19.531 | 2,906,596 | +12,727 | 0.18% | 56,769,475 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,893,869 | +15,663 | 0.18% | 57,998,958 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,878,206 | +4,160 | 0.18% | 57,097,017 |
| 2022-09-21 | 2022-09-19 | 19.490 | 2,874,046 | +2,937 | 0.18% | 56,016,298 |
| 2022-09-20 | 2022-09-16 | 20.226 | 2,871,109 | +16,397 | 0.17% | 58,070,717 |
| 2022-09-19 | 2022-09-15 | 20.757 | 2,854,712 | +2,448 | 0.17% | 59,255,453 |
| 2022-09-16 | 2022-09-14 | 21.207 | 2,852,264 | -156,387 | 0.17% | 60,486,630 |
| 2022-09-15 | 2022-09-13 | 21.043 | 3,008,651 | -4,258 | 0.18% | 63,311,317 |
| 2022-09-14 | 2022-09-09 | 20.839 | 3,012,909 | -489 | 0.18% | 62,785,376 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,013,398 | +18,110 | 0.18% | 62,179,923 |
| 2022-09-09 | 2022-09-07 | 21.043 | 2,995,288 | +1,468 | 0.18% | 63,030,119 |
| 2022-09-08 | 2022-09-06 | 21.288 | 2,993,820 | -1,957 | 0.18% | 63,733,199 |
| 2022-09-07 | 2022-09-05 | 21.493 | 2,995,777 | +8,810 | 0.18% | 64,386,903 |
| 2022-09-06 | 2022-09-02 | 21.738 | 2,986,967 | +3,671 | 0.18% | 64,929,845 |
| 2022-09-05 | 2022-09-01 | 22.678 | 2,983,296 | +82,966 | 0.18% | 67,653,713 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,900,330 | +79,539 | 0.18% | 69,801,542 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,820,791 | -2,937 | 0.17% | 68,924,623 |
| 2022-08-31 | 2022-08-29 | 22.964 | 2,823,728 | +1,958 | 0.17% | 64,842,759 |
| 2022-08-30 | 2022-08-26 | 23.454 | 2,821,770 | -20,069 | 0.17% | 66,181,379 |
| 2022-08-29 | 2022-08-25 | 23.781 | 2,841,839 | +17,621 | 0.17% | 67,581,023 |
| 2022-08-26 | 2022-08-24 | 22.964 | 2,824,218 | +2,448 | 0.17% | 64,854,011 |
| 2022-08-24 | 2022-08-22 | 23.862 | 2,821,770 | -1,469 | 0.17% | 67,334,365 |
| 2022-08-23 | 2022-08-19 | 23.699 | 2,823,239 | +1,469 | 0.17% | 66,907,984 |
| 2022-08-19 | 2022-08-17 | 23.250 | 2,821,770 | +734 | 0.17% | 65,604,886 |
| 2022-08-18 | 2022-08-16 | 23.004 | 2,821,036 | +3,426 | 0.17% | 64,896,210 |
| 2022-08-17 | 2022-08-15 | 23.045 | 2,817,610 | +979 | 0.17% | 64,932,525 |
| 2022-08-16 | 2022-08-12 | 24.026 | 2,816,631 | -1,713 | 0.17% | 67,672,090 |
| 2022-08-12 | 2022-08-10 | 23.699 | 2,818,344 | -73 | 0.17% | 66,791,978 |
| 2022-08-10 | 2022-08-08 | 23.862 | 2,818,417 | +2,692 | 0.17% | 67,254,354 |
| 2022-08-08 | 2022-08-04 | 22.514 | 2,815,725 | -245 | 0.17% | 63,393,414 |
| 2022-08-04 | 2022-08-02 | 22.228 | 2,815,970 | +18,355 | 0.17% | 62,593,499 |
| 2022-08-03 | 2022-08-01 | 23.372 | 2,797,615 | -1,223 | 0.17% | 65,386,228 |
| 2022-08-02 | 2022-07-29 | 23.985 | 2,798,838 | -735 | 0.17% | 67,130,236 |
| 2022-08-01 | 2022-07-28 | 23.699 | 2,799,573 | +735 | 0.17% | 66,347,123 |
| 2022-07-29 | 2022-07-27 | 23.658 | 2,798,838 | -2,693 | 0.17% | 66,215,343 |
| 2022-07-28 | 2022-07-26 | 23.495 | 2,801,531 | -121,878 | 0.17% | 65,821,168 |
| 2022-07-25 | 2022-07-21 | 24.026 | 2,923,409 | +128,486 | 0.18% | 70,237,527 |
| 2022-07-21 | 2022-07-19 | 24.639 | 2,794,923 | +31,082 | 0.17% | 68,863,560 |
| 2022-07-20 | 2022-07-18 | 24.026 | 2,763,841 | +8,076 | 0.17% | 66,403,763 |
| 2022-07-19 | 2022-07-15 | 23.045 | 2,755,765 | +979 | 0.17% | 63,507,292 |
| 2022-07-15 | 2022-07-13 | 23.413 | 2,754,786 | -5,629 | 0.17% | 64,497,785 |
| 2022-07-14 | 2022-07-12 | 23.004 | 2,760,415 | +3,916 | 0.17% | 63,501,661 |
| 2022-07-13 | 2022-07-11 | 23.576 | 2,756,499 | +6,363 | 0.17% | 64,988,417 |
| 2022-07-12 | 2022-07-08 | 23.658 | 2,750,136 | +48,213 | 0.17% | 65,063,144 |
| 2022-07-11 | 2022-07-07 | 23.331 | 2,701,923 | -30,347 | 0.16% | 63,039,300 |
| 2022-07-08 | 2022-07-06 | 22.187 | 2,732,270 | -11,503 | 0.17% | 60,621,371 |
| 2022-07-06 | 2022-07-04 | 22.351 | 2,743,773 | -288,299 | 0.17% | 61,325,036 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,032,072 | +734 | 0.18% | 67,892,590 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,031,338 | +5,629 | 0.18% | 72,087,449 |
| 2022-06-29 | 2022-06-27 | 23.086 | 3,025,709 | -13,705 | 0.18% | 69,851,850 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,039,414 | -18,110 | 0.19% | 67,560,222 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,057,524 | -122,124 | 0.19% | 67,463,046 |
| 2022-06-24 | 2022-06-22 | 22.841 | 3,179,648 | +14,195 | 0.19% | 72,626,173 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,165,453 | -50,660 | 0.19% | 75,794,169 |
| 2022-06-22 | 2022-06-20 | 27.892 | 3,216,113 | +60,939 | 0.20% | 89,704,545 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,155,174 | +267,662 | 0.19% | 87,443,386 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,887,512 | -48,556 | 0.19% | 81,052,938 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,936,068 | +112,622 | 0.19% | 85,942,426 |
| 2022-06-16 | 2022-06-14 | 27.803 | 2,823,446 | +37,765 | 0.19% | 78,500,986 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,785,681 | +1,574 | 0.18% | 78,938,055 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,784,107 | +17,983 | 0.18% | 80,751,226 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,766,124 | +22,929 | 0.18% | 81,337,105 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,743,195 | +16,635 | 0.18% | 87,374,622 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,726,560 | -90,367 | 0.18% | 87,572,523 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,816,927 | -33,719 | 0.19% | 87,091,547 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,850,646 | -9,217 | 0.19% | 88,641,291 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,859,863 | +2,248 | 0.19% | 89,436,781 |
| 2022-06-02 | 2022-05-31 | 30.917 | 2,857,615 | +4,946 | 0.19% | 88,349,507 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,852,669 | +26,975 | 0.19% | 86,800,673 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,825,694 | +22,929 | 0.19% | 86,105,582 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,802,765 | +11,015 | 0.19% | 84,409,429 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,791,750 | -2,023 | 0.19% | 83,580,929 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,793,773 | -56,424 | 0.19% | 84,511,466 |
| 2022-05-24 | 2022-05-20 | 29.138 | 2,850,197 | -144,092 | 0.19% | 83,048,499 |
| 2022-05-23 | 2022-05-19 | 27.536 | 2,994,289 | +6,294 | 0.20% | 82,451,768 |
| 2022-05-20 | 2022-05-18 | 28.115 | 2,987,995 | +30,122 | 0.20% | 84,006,434 |
| 2022-05-19 | 2022-05-17 | 27.714 | 2,957,873 | +13,330 | 0.20% | 81,975,331 |
| 2022-05-18 | 2022-05-16 | 26.869 | 2,944,543 | -224 | 0.20% | 79,117,116 |
| 2022-05-17 | 2022-05-13 | 27.091 | 2,944,767 | -90 | 0.20% | 79,778,127 |
| 2022-05-13 | 2022-05-11 | 27.269 | 2,944,857 | +23,378 | 0.20% | 80,304,576 |
| 2022-05-12 | 2022-05-10 | 27.625 | 2,921,479 | +2,248 | 0.19% | 80,706,772 |
| 2022-05-11 | 2022-05-06 | 27.536 | 2,919,231 | -8,092 | 0.19% | 80,384,945 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,927,323 | -1,799 | 0.19% | 83,863,333 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,929,122 | -17,983 | 0.19% | 83,914,872 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,947,105 | +40,912 | 0.20% | 84,561,160 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,906,193 | +225 | 0.19% | 80,543,056 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,905,968 | -49,455 | 0.19% | 80,019,730 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,955,423 | -62,942 | 0.20% | 80,855,650 |
| 2022-04-28 | 2022-04-26 | 25.979 | 3,018,365 | -131,279 | 0.20% | 78,415,192 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,149,644 | -85,647 | 0.21% | 81,405,399 |
| 2022-04-25 | 2022-04-21 | 28.070 | 3,235,291 | -69,461 | 0.21% | 90,815,152 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,304,752 | -2,473 | 0.22% | 95,705,185 |
| 2022-04-20 | 2022-04-14 | 28.826 | 3,307,225 | +225 | 0.22% | 95,335,435 |
| 2022-04-14 | 2022-04-12 | 28.204 | 3,307,000 | +3,147 | 0.22% | 93,269,373 |
| 2022-04-13 | 2022-04-11 | 27.848 | 3,303,853 | -1,349 | 0.22% | 92,004,836 |
| 2022-04-12 | 2022-04-08 | 28.782 | 3,305,202 | +10,341 | 0.22% | 95,130,087 |
| 2022-04-11 | 2022-04-07 | 28.737 | 3,294,861 | -4,496 | 0.22% | 94,685,881 |
| 2022-04-08 | 2022-04-06 | 30.205 | 3,299,357 | -11,240 | 0.22% | 99,658,579 |
| 2022-04-07 | 2022-04-04 | 32.741 | 3,310,597 | +73,957 | 0.22% | 108,392,626 |
| 2022-04-06 | 2022-04-01 | 33.364 | 3,236,640 | -54,625 | 0.21% | 107,986,948 |
| 2022-04-04 | 2022-03-31 | 30.383 | 3,291,265 | +2,923 | 0.22% | 99,999,807 |
| 2022-04-01 | 2022-03-30 | 31.140 | 3,288,342 | -37,091 | 0.22% | 102,397,800 |
| 2022-03-31 | 2022-03-29 | 31.451 | 3,325,433 | +59,345 | 0.22% | 104,588,329 |
| 2022-03-30 | 2022-03-28 | 30.517 | 3,266,088 | +34,619 | 0.22% | 99,670,722 |
| 2022-03-29 | 2022-03-25 | 31.229 | 3,231,469 | +44,958 | 0.21% | 100,914,300 |
| 2022-03-28 | 2022-03-24 | 32.964 | 3,186,511 | +65,640 | 0.21% | 105,038,675 |
| 2022-03-25 | 2022-03-23 | 33.497 | 3,120,871 | +191,749 | 0.21% | 104,540,940 |
| 2022-03-24 | 2022-03-22 | 34.120 | 2,929,122 | -75,306 | 0.19% | 99,942,091 |
| 2022-03-23 | 2022-03-21 | 33.097 | 3,004,428 | -130,380 | 0.20% | 99,437,533 |
| 2022-03-22 | 2022-03-18 | 33.408 | 3,134,808 | -117,342 | 0.21% | 104,728,887 |
| 2022-03-21 | 2022-03-17 | 32.430 | 3,252,150 | -81,376 | 0.22% | 105,466,298 |
| 2022-03-18 | 2022-03-16 | 31.229 | 3,333,526 | +57,547 | 0.22% | 104,101,399 |
| 2022-03-17 | 2022-03-15 | 27.625 | 3,275,979 | +66,539 | 0.22% | 90,499,945 |
| 2022-03-16 | 2022-03-14 | 30.561 | 3,209,440 | +8,093 | 0.21% | 98,084,776 |
| 2022-03-15 | 2022-03-11 | 33.586 | 3,201,347 | -6,744 | 0.21% | 107,521,499 |
| 2022-03-14 | 2022-03-10 | 32.741 | 3,208,091 | +8,318 | 0.21% | 105,036,466 |
| 2022-03-11 | 2022-03-09 | 32.830 | 3,199,773 | +5,619 | 0.21% | 105,048,810 |
| 2022-03-10 | 2022-03-08 | 33.364 | 3,194,154 | -2,697 | 0.21% | 106,569,449 |
| 2022-03-09 | 2022-03-07 | 36.433 | 3,196,851 | -31,471 | 0.21% | 116,472,099 |
| 2022-03-08 | 2022-03-04 | 38.079 | 3,228,322 | -24,952 | 0.21% | 122,932,359 |
| 2022-03-07 | 2022-03-03 | 38.035 | 3,253,274 | -153,984 | 0.22% | 123,737,792 |
| 2022-03-04 | 2022-03-02 | 35.410 | 3,407,258 | +86,321 | 0.23% | 120,651,769 |
| 2022-03-03 | 2022-03-01 | 35.499 | 3,320,937 | -9,891 | 0.22% | 117,890,588 |
| 2022-03-02 | 2022-02-28 | 34.921 | 3,330,828 | -18,658 | 0.22% | 116,315,467 |
| 2022-03-01 | 2022-02-25 | 32.741 | 3,349,486 | +11,464 | 0.22% | 109,665,895 |
| 2022-02-28 | 2022-02-24 | 32.875 | 3,338,022 | -116,892 | 0.22% | 109,736,029 |
| 2022-02-24 | 2022-02-22 | 32.697 | 3,454,914 | +224 | 0.23% | 112,964,032 |
| 2022-02-23 | 2022-02-21 | 34.209 | 3,454,690 | -62,402 | 0.23% | 118,181,917 |
| 2022-02-22 | 2022-02-18 | 34.565 | 3,517,092 | -4,496 | 0.23% | 121,568,303 |
| 2022-02-21 | 2022-02-17 | 34.387 | 3,521,588 | -44,734 | 0.23% | 121,097,073 |
| 2022-02-17 | 2022-02-15 | 33.186 | 3,566,322 | +19,782 | 0.24% | 118,351,833 |
| 2022-02-16 | 2022-02-14 | 33.453 | 3,546,540 | +42,935 | 0.24% | 118,641,959 |
| 2022-02-15 | 2022-02-11 | 34.654 | 3,503,605 | -23,154 | 0.23% | 121,413,842 |
| 2022-02-14 | 2022-02-10 | 33.631 | 3,526,759 | +5,396 | 0.23% | 118,607,782 |
| 2022-02-11 | 2022-02-09 | 33.453 | 3,521,363 | -21,581 | 0.23% | 117,799,716 |
| 2022-02-10 | 2022-02-08 | 33.675 | 3,542,944 | +55,749 | 0.23% | 119,309,706 |
| 2022-02-09 | 2022-02-07 | 31.584 | 3,487,195 | +2,698 | 0.23% | 110,141,298 |
| 2022-02-08 | 2022-02-04 | 31.496 | 3,484,497 | +449 | 0.23% | 109,746,065 |
| 2022-02-04 | 2022-01-27 | 31.095 | 3,484,048 | +899 | 0.23% | 108,337,027 |
| 2022-01-28 | 2022-01-26 | 30.695 | 3,483,149 | +8,093 | 0.23% | 106,914,535 |
| 2022-01-27 | 2022-01-25 | 30.294 | 3,475,056 | -93,739 | 0.23% | 105,274,824 |
| 2022-01-26 | 2022-01-24 | 31.140 | 3,568,795 | -450 | 0.24% | 111,131,007 |
| 2022-01-25 | 2022-01-21 | 31.540 | 3,569,245 | +16,860 | 0.24% | 112,574,027 |
| 2022-01-24 | 2022-01-20 | 32.964 | 3,552,385 | -231,088 | 0.24% | 117,099,177 |
| 2022-01-20 | 2022-01-18 | 34.254 | 3,783,473 | -9,666 | 0.25% | 129,597,604 |
| 2022-01-19 | 2022-01-17 | 33.942 | 3,793,139 | -23,154 | 0.25% | 128,747,529 |
| 2022-01-18 | 2022-01-14 | 35.410 | 3,816,293 | -343,260 | 0.25% | 135,135,790 |
| 2022-01-17 | 2022-01-13 | 34.565 | 4,159,553 | -219,399 | 0.28% | 143,774,971 |
| 2022-01-14 | 2022-01-12 | 33.720 | 4,378,952 | -13,488 | 0.29% | 147,657,325 |
| 2022-01-13 | 2022-01-11 | 32.964 | 4,392,440 | -19,107 | 0.29% | 144,790,361 |
| 2022-01-12 | 2022-01-10 | 33.053 | 4,411,547 | -70,136 | 0.29% | 145,812,693 |
| 2022-01-11 | 2022-01-07 | 33.186 | 4,481,683 | -50,354 | 0.30% | 148,728,969 |
| 2022-01-10 | 2022-01-06 | 33.453 | 4,532,037 | -21,355 | 0.30% | 151,609,667 |
| 2022-01-07 | 2022-01-05 | 34.254 | 4,553,392 | +53,726 | 0.30% | 155,970,108 |
| 2022-01-06 | 2022-01-04 | 35.588 | 4,499,666 | -47,881 | 0.30% | 160,134,855 |
| 2022-01-05 | 2022-01-03 | 35.766 | 4,547,547 | -153,377 | 0.30% | 162,648,047 |
| 2022-01-04 | 2021-12-31 | 33.631 | 4,700,924 | +11,464 | 0.31% | 158,095,909 |
| 2022-01-03 | 2021-12-29 | 33.497 | 4,689,460 | +12,589 | 0.31% | 157,084,531 |
| 2021-12-30 | 2021-12-28 | 34.209 | 4,676,871 | -27,425 | 0.31% | 159,991,657 |
| 2021-12-29 | 2021-12-24 | 32.964 | 4,704,296 | -36,417 | 0.31% | 155,070,238 |
| 2021-12-28 | 2021-12-22 | 31.807 | 4,740,713 | -201,415 | 0.31% | 150,787,490 |
| 2021-12-23 | 2021-12-21 | 33.364 | 4,942,128 | -254,017 | 0.33% | 164,888,687 |
| 2021-12-22 | 2021-12-20 | 33.008 | 5,196,145 | -21,131 | 0.34% | 171,514,473 |
| 2021-12-21 | 2021-12-17 | 32.652 | 5,217,276 | +7,194 | 0.35% | 170,355,233 |
| 2021-12-20 | 2021-12-16 | 32.919 | 5,210,082 | -11,689 | 0.35% | 171,510,963 |
| 2021-12-17 | 2021-12-15 | 32.074 | 5,221,771 | -76,655 | 0.35% | 167,482,214 |
| 2021-12-16 | 2021-12-14 | 31.407 | 5,298,426 | +43,835 | 0.35% | 166,405,310 |
| 2021-12-15 | 2021-12-13 | 33.141 | 5,254,591 | +65,639 | 0.35% | 174,144,915 |
| 2021-12-14 | 2021-12-10 | 33.809 | 5,188,952 | +354,725 | 0.34% | 175,432,015 |
| 2021-12-13 | 2021-12-09 | 33.053 | 4,834,227 | -21,355 | 0.32% | 159,783,327 |
| 2021-12-10 | 2021-12-08 | 32.964 | 4,855,582 | +62,492 | 0.32% | 160,057,160 |
| 2021-12-09 | 2021-12-07 | 31.896 | 4,793,090 | -55,142 | 0.32% | 152,879,885 |
| 2021-12-08 | 2021-12-06 | 31.095 | 4,848,232 | +18,434 | 0.32% | 150,756,545 |
| 2021-12-07 | 2021-12-03 | 30.205 | 4,829,798 | +8,542 | 0.32% | 145,886,246 |
| 2021-12-06 | 2021-12-02 | 29.538 | 4,821,256 | +196,020 | 0.32% | 142,411,112 |
| 2021-12-03 | 2021-12-01 | 29.182 | 4,625,236 | -8,992 | 0.31% | 134,975,002 |
| 2021-12-02 | 2021-11-30 | 29.672 | 4,634,228 | +630 | 0.31% | 137,505,110 |
| 2021-12-01 | 2021-11-29 | 28.648 | 4,633,598 | +345,283 | 0.31% | 132,745,506 |
| 2021-11-30 | 2021-11-26 | 25.979 | 4,288,315 | +88,883 | 0.28% | 111,407,681 |
| 2021-11-29 | 2021-11-25 | 26.914 | 4,199,432 | -188,602 | 0.28% | 113,021,622 |
| 2021-11-26 | 2021-11-24 | 25.935 | 4,388,034 | +9,442 | 0.29% | 113,803,114 |
| 2021-11-25 | 2021-11-23 | 26.024 | 4,378,592 | +18,433 | 0.29% | 113,947,802 |
| 2021-11-24 | 2021-11-22 | 26.291 | 4,360,159 | -290,209 | 0.29% | 114,631,880 |
| 2021-11-23 | 2021-11-19 | 25.490 | 4,650,368 | -8,767 | 0.31% | 118,537,988 |
| 2021-11-22 | 2021-11-18 | 25.623 | 4,659,135 | -162,751 | 0.31% | 119,383,246 |
| 2021-11-19 | 2021-11-17 | 25.979 | 4,821,886 | -226,367 | 0.32% | 125,269,514 |
| 2021-11-18 | 2021-11-16 | 25.935 | 5,048,253 | -535,459 | 0.33% | 130,925,811 |
| 2021-11-17 | 2021-11-15 | 24.689 | 5,583,712 | -462,895 | 0.37% | 137,857,881 |
| 2021-11-16 | 2021-11-12 | 25.446 | 6,046,607 | -1,799 | 0.40% | 153,859,167 |
| 2021-11-15 | 2021-11-11 | 25.757 | 6,048,406 | -272,675 | 0.40% | 155,788,396 |
| 2021-11-10 | 2021-11-08 | 25.623 | 6,321,081 | +1,124 | 0.42% | 161,968,084 |
| 2021-11-09 | 2021-11-05 | 25.268 | 6,319,957 | +13,488 | 0.42% | 159,690,127 |
| 2021-11-08 | 2021-11-04 | 26.869 | 6,306,469 | -41,137 | 0.42% | 169,448,922 |
| 2021-11-05 | 2021-11-03 | 26.380 | 6,347,606 | +12,858 | 0.42% | 167,448,115 |
| 2021-11-04 | 2021-11-02 | 25.312 | 6,334,748 | -144,318 | 0.42% | 160,345,662 |
| 2021-11-03 | 2021-11-01 | 25.134 | 6,479,066 | +8,093 | 0.43% | 162,845,761 |
| 2021-11-02 | 2021-10-29 | 26.869 | 6,470,973 | +17,983 | 0.43% | 173,868,991 |
| 2021-11-01 | 2021-10-28 | 25.757 | 6,452,990 | -5,844 | 0.43% | 166,209,240 |
| 2021-10-29 | 2021-10-27 | 26.024 | 6,458,834 | -40,306 | 0.43% | 168,083,698 |
| 2021-10-28 | 2021-10-26 | 26.291 | 6,499,140 | -674 | 0.43% | 170,867,309 |
| 2021-10-27 | 2021-10-25 | 26.380 | 6,499,814 | +17,758 | 0.43% | 171,463,320 |
| 2021-10-26 | 2021-10-22 | 25.179 | 6,482,056 | -21,130 | 0.43% | 163,209,268 |
| 2021-10-25 | 2021-10-21 | 25.001 | 6,503,186 | +32,370 | 0.43% | 162,584,110 |
| 2021-10-22 | 2021-10-20 | 24.467 | 6,470,816 | +96,437 | 0.43% | 158,320,571 |
| 2021-10-21 | 2021-10-19 | 25.268 | 6,374,379 | +46,307 | 0.42% | 161,065,240 |
| 2021-10-20 | 2021-10-18 | 23.533 | 6,328,072 | +2,698 | 0.42% | 148,916,455 |
| 2021-10-19 | 2021-10-15 | 21.998 | 6,325,374 | -41,362 | 0.42% | 139,145,162 |
| 2021-10-18 | 2021-10-12 | 24.422 | 6,366,736 | +5,619 | 0.42% | 155,490,834 |
| 2021-10-15 | 2021-10-11 | 24.823 | 6,361,117 | -1,115,606 | 0.42% | 157,900,385 |
| 2021-10-12 | 2021-10-08 | 25.446 | 7,476,723 | -18,613 | 0.50% | 190,249,238 |
| 2021-10-08 | 2021-10-06 | 24.867 | 7,495,336 | -225 | 0.50% | 186,388,246 |
| 2021-10-07 | 2021-10-05 | 25.134 | 7,495,561 | +37,540 | 0.50% | 188,394,490 |
| 2021-10-06 | 2021-10-04 | 24.378 | 7,458,021 | -23,153 | 0.49% | 181,810,837 |
| 2021-10-05 | 2021-09-30 | 26.558 | 7,481,174 | +3,596 | 0.50% | 198,682,535 |
| 2021-10-04 | 2021-09-29 | 26.024 | 7,477,578 | +34,619 | 0.50% | 194,595,335 |
| 2021-09-30 | 2021-09-28 | 26.869 | 7,442,959 | +65,190 | 0.49% | 199,985,345 |
| 2021-09-29 | 2021-09-27 | 26.869 | 7,377,769 | +39,788 | 0.49% | 198,233,751 |
| 2021-09-28 | 2021-09-24 | 31.362 | 7,337,981 | -40,912 | 0.49% | 230,134,276 |
| 2021-09-27 | 2021-09-23 | 30.962 | 7,378,893 | -13,937 | 0.49% | 228,463,097 |
| 2021-09-24 | 2021-09-21 | 30.250 | 7,392,830 | -40,014 | 0.49% | 223,632,665 |
| 2021-09-23 | 2021-09-20 | 30.205 | 7,432,844 | +22,030 | 0.49% | 224,512,434 |
| 2021-09-21 | 2021-09-17 | 31.496 | 7,410,814 | +414,520 | 0.49% | 233,407,484 |
| 2021-09-20 | 2021-09-16 | 30.917 | 6,996,294 | +29,223 | 0.46% | 216,305,948 |
| 2021-09-17 | 2021-09-15 | 31.807 | 6,967,071 | +58,896 | 0.46% | 221,601,086 |
| 2021-09-16 | 2021-09-14 | 32.964 | 6,908,175 | +195,346 | 0.46% | 227,717,887 |
| 2021-09-15 | 2021-09-13 | 34.787 | 6,712,829 | -38,215 | 0.45% | 233,522,077 |
| 2021-09-14 | 2021-09-10 | 34.654 | 6,751,044 | +24,053 | 0.45% | 233,950,514 |
| 2021-09-13 | 2021-09-09 | 32.385 | 6,726,991 | +118,916 | 0.45% | 217,855,151 |
| 2021-09-10 | 2021-09-08 | 33.586 | 6,608,075 | +15,151 | 0.44% | 221,940,991 |
| 2021-09-09 | 2021-09-07 | 32.964 | 6,592,924 | +186,129 | 0.44% | 217,326,099 |
| 2021-09-08 | 2021-09-06 | 31.496 | 6,406,795 | -135,775 | 0.42% | 201,785,378 |
| 2021-09-07 | 2021-09-03 | 31.362 | 6,542,570 | -56,333 | 0.43% | 205,188,540 |
| 2021-09-06 | 2021-09-02 | 30.428 | 6,598,903 | +194,896 | 0.44% | 200,790,635 |
| 2021-09-03 | 2021-09-01 | 31.407 | 6,404,007 | +25,851 | 0.42% | 201,127,801 |
| 2021-09-02 | 2021-08-31 | 32.697 | 6,378,156 | +93,964 | 0.42% | 208,544,184 |
| 2021-09-01 | 2021-08-30 | 33.764 | 6,284,192 | +133,078 | 0.42% | 212,181,164 |
| 2021-08-31 | 2021-08-27 | 32.252 | 6,151,114 | +4,721 | 0.41% | 198,384,341 |
| 2021-08-30 | 2021-08-26 | 31.851 | 6,146,393 | +116,218 | 0.41% | 195,771,268 |
| 2021-08-27 | 2021-08-25 | 32.163 | 6,030,175 | -38,665 | 0.40% | 193,947,336 |
| 2021-08-26 | 2021-08-24 | 31.584 | 6,068,840 | -12,813 | 0.40% | 191,681,255 |
| 2021-08-25 | 2021-08-23 | 32.029 | 6,081,653 | -236,258 | 0.40% | 194,791,383 |
| 2021-08-24 | 2021-08-20 | 29.360 | 6,317,911 | +111,722 | 0.42% | 185,495,358 |
| 2021-08-23 | 2021-08-19 | 31.006 | 6,206,189 | -4,945 | 0.41% | 192,430,267 |
| 2021-08-20 | 2021-08-18 | 31.184 | 6,211,134 | -66,539 | 0.41% | 193,688,807 |
| 2021-08-19 | 2021-08-17 | 30.428 | 6,277,673 | +124,985 | 0.42% | 191,016,287 |
| 2021-08-18 | 2021-08-16 | 30.873 | 6,152,688 | +28,999 | 0.41% | 189,950,294 |
| 2021-08-17 | 2021-08-13 | 33.230 | 6,123,689 | +25,851 | 0.41% | 203,492,935 |
| 2021-08-16 | 2021-08-12 | 33.364 | 6,097,838 | -188,152 | 0.40% | 203,447,685 |
| 2021-08-13 | 2021-08-11 | 30.917 | 6,285,990 | +107,451 | 0.42% | 194,345,324 |
| 2021-08-12 | 2021-08-10 | 30.472 | 6,178,539 | -58,649 | 0.41% | 188,274,703 |
| 2021-08-11 | 2021-08-09 | 29.583 | 6,237,188 | +26,234 | 0.41% | 184,512,625 |
| 2021-08-10 | 2021-08-06 | 29.983 | 6,210,954 | -150,612 | 0.41% | 186,223,213 |
| 2021-08-09 | 2021-08-05 | 28.604 | 6,361,566 | +33,719 | 0.42% | 181,966,154 |
| 2021-08-06 | 2021-08-04 | 29.271 | 6,327,847 | +132,404 | 0.42% | 185,224,090 |
| 2021-08-05 | 2021-08-03 | 29.449 | 6,195,443 | +149,487 | 0.41% | 182,450,880 |
| 2021-08-04 | 2021-08-02 | 28.515 | 6,045,956 | +34,169 | 0.40% | 172,400,539 |
| 2021-08-03 | 2021-07-30 | 26.024 | 6,011,787 | +341,687 | 0.40% | 156,449,816 |
| 2021-08-02 | 2021-07-29 | 26.780 | 5,670,100 | +229,964 | 0.38% | 151,845,811 |
| 2021-07-30 | 2021-07-28 | 27.091 | 5,440,136 | -17,534 | 0.36% | 147,381,393 |
| 2021-07-29 | 2021-07-27 | 25.401 | 5,457,670 | -55,075 | 0.36% | 138,630,563 |
| 2021-07-28 | 2021-07-26 | 27.759 | 5,512,745 | +565,357 | 0.37% | 153,027,013 |
| 2021-07-27 | 2021-07-23 | 27.981 | 4,947,388 | +1,579,240 | 0.43% | 138,433,826 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,368,148 | +221,647 | 0.29% | 101,286,944 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,146,501 | -46,757 | 0.27% | 91,822,121 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,193,258 | +13,262 | 0.28% | 95,175,336 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,179,996 | +32,820 | 0.27% | 99,165,407 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,147,176 | +29,673 | 0.27% | 97,301,927 |
| 2021-07-19 | 2021-07-15 | 30.383 | 3,117,503 | -122,288 | 0.27% | 94,720,327 |
| 2021-07-16 | 2021-07-14 | 30.739 | 3,239,791 | -1,055,407 | 0.28% | 99,588,834 |
| 2021-07-15 | 2021-07-13 | 32.964 | 4,295,198 | -1,140,379 | 0.37% | 141,584,921 |
| 2021-07-14 | 2021-07-12 | 32.207 | 5,435,577 | -252,443 | 0.47% | 175,065,200 |
| 2021-07-13 | 2021-07-09 | 32.252 | 5,688,020 | +254,017 | 0.49% | 183,448,738 |
| 2021-07-12 | 2021-07-08 | 36.122 | 5,434,003 | +71,484 | 0.47% | 196,286,987 |
| 2021-07-09 | 2021-07-07 | 38.836 | 5,362,519 | +59,346 | 0.46% | 208,256,562 |
| 2021-07-08 | 2021-07-06 | 35.366 | 5,303,173 | +39,788 | 0.46% | 187,550,631 |
| 2021-07-07 | 2021-07-05 | 56.385 | 5,263,385 | -798,917 | 0.45% | 296,775,956 |
| 2021-07-06 | 2021-07-02 | 57.975 | 6,062,302 | +1,526,261 | 0.52% | 351,464,049 |
| 2021-07-05 | 2021-06-30 | 56.558 | 4,536,041 | -173 | 0.51% | 256,551,634 |
| 2021-07-02 | 2021-06-29 | 54.303 | 4,536,214 | +47,033 | 0.51% | 246,330,442 |
| 2021-06-30 | 2021-06-28 | 56.732 | 4,489,181 | -6,570 | 0.50% | 254,680,141 |
| 2021-06-29 | 2021-06-25 | 56.385 | 4,495,751 | -26,976 | 0.50% | 253,492,914 |
| 2021-06-28 | 2021-06-24 | 53.436 | 4,522,727 | -19,712 | 0.51% | 241,674,764 |
| 2021-06-25 | 2021-06-23 | 54.534 | 4,542,439 | -705,334 | 0.51% | 247,719,249 |
| 2021-06-24 | 2021-06-22 | 56.848 | 5,247,773 | +36,658 | 0.59% | 298,323,536 |
| 2021-06-23 | 2021-06-21 | 56.443 | 5,211,115 | +27,149 | 0.58% | 294,130,075 |
| 2021-06-22 | 2021-06-18 | 58.554 | 5,183,966 | -3,286 | 0.58% | 303,540,144 |
| 2021-06-21 | 2021-06-17 | 57.831 | 5,187,252 | +300,532 | 0.58% | 299,982,766 |
| 2021-06-18 | 2021-06-16 | 54.477 | 4,886,720 | +61,732 | 0.55% | 266,211,809 |
| 2021-06-17 | 2021-06-15 | 57.715 | 4,824,988 | +286,007 | 0.54% | 278,474,696 |
| 2021-06-16 | 2021-06-11 | 55.402 | 4,538,981 | +51,875 | 0.51% | 251,468,061 |
| 2021-06-15 | 2021-06-10 | 55.518 | 4,487,106 | -45,131 | 0.50% | 249,113,074 |
| 2021-06-11 | 2021-06-09 | 49.734 | 4,532,237 | -36,832 | 0.51% | 225,408,361 |
| 2021-06-10 | 2021-06-08 | 49.272 | 4,569,069 | -53,777 | 0.51% | 225,126,319 |
| 2021-06-09 | 2021-06-07 | 48.231 | 4,622,846 | -34,411 | 0.52% | 222,963,840 |
| 2021-06-08 | 2021-06-04 | 46.149 | 4,657,257 | -82,655 | 0.52% | 214,927,533 |
| 2021-06-07 | 2021-06-03 | 44.588 | 4,739,912 | -56,372 | 0.53% | 211,340,931 |
| 2021-06-04 | 2021-06-02 | 45.397 | 4,796,284 | +51,357 | 0.54% | 217,737,638 |
| 2021-06-03 | 2021-06-01 | 46.959 | 4,744,927 | +5,879 | 0.53% | 222,815,051 |
| 2021-06-02 | 2021-05-31 | 47.248 | 4,739,048 | +865 | 0.53% | 223,909,295 |
| 2021-06-01 | 2021-05-28 | 46.901 | 4,738,183 | -5,360 | 0.53% | 222,224,349 |
| 2021-05-31 | 2021-05-27 | 44.935 | 4,743,543 | +14,525 | 0.53% | 213,148,764 |
| 2021-05-28 | 2021-05-26 | 43.373 | 4,729,018 | -32,855 | 0.53% | 205,112,057 |
| 2021-05-27 | 2021-05-25 | 46.265 | 4,761,873 | +68,649 | 0.53% | 220,306,218 |
| 2021-05-26 | 2021-05-24 | 47.942 | 4,693,224 | +35,621 | 0.53% | 225,001,168 |
| 2021-05-25 | 2021-05-21 | 49.734 | 4,657,603 | -8,473 | 0.52% | 231,643,372 |
| 2021-05-24 | 2021-05-20 | 47.421 | 4,666,076 | -1,210 | 0.52% | 221,271,062 |
| 2021-05-21 | 2021-05-18 | 51.701 | 4,667,286 | +56,198 | 0.52% | 241,301,984 |
| 2021-05-20 | 2021-05-17 | 49.445 | 4,611,088 | +129,343 | 0.52% | 227,996,660 |
| 2021-05-18 | 2021-05-14 | 46.669 | 4,481,745 | -31,471 | 0.50% | 209,160,483 |
| 2021-05-17 | 2021-05-13 | 45.281 | 4,513,216 | +16,081 | 0.51% | 204,365,151 |
| 2021-05-14 | 2021-05-12 | 45.918 | 4,497,135 | +62,424 | 0.50% | 206,497,780 |
| 2021-05-13 | 2021-05-11 | 46.727 | 4,434,711 | -9,684 | 0.50% | 207,221,896 |
| 2021-05-12 | 2021-05-10 | 51.469 | 4,444,395 | -278,571 | 0.50% | 228,750,270 |
| 2021-05-11 | 2021-05-07 | 47.768 | 4,722,966 | -314,020 | 0.53% | 225,607,652 |
| 2021-05-10 | 2021-05-06 | 49.445 | 5,036,986 | -34,929 | 0.56% | 249,055,317 |
| 2021-05-07 | 2021-05-05 | 49.734 | 5,071,915 | +10,548 | 0.57% | 252,248,956 |
| 2021-05-06 | 2021-05-04 | 47.421 | 5,061,367 | +137,643 | 0.57% | 240,016,247 |
| 2021-05-05 | 2021-05-03 | 44.530 | 4,923,724 | -2,075 | 0.55% | 219,251,910 |
| 2021-05-04 | 2021-04-30 | 40.192 | 4,925,799 | +11,239 | 0.55% | 197,979,603 |
| 2021-05-03 | 2021-04-29 | 41.927 | 4,914,560 | -51,011 | 0.55% | 206,054,264 |
| 2021-04-30 | 2021-04-28 | 40.482 | 4,965,571 | +10,030 | 0.56% | 201,013,949 |
| 2021-04-29 | 2021-04-27 | 42.332 | 4,955,541 | -130,035 | 0.56% | 209,778,567 |
| 2021-04-28 | 2021-04-26 | 39.325 | 5,085,576 | +17,465 | 0.57% | 199,989,880 |
| 2021-04-27 | 2021-04-23 | 38.747 | 5,068,111 | -11,759 | 0.57% | 196,372,143 |
| 2021-04-26 | 2021-04-22 | 38.284 | 5,079,870 | -228,771 | 0.57% | 194,477,582 |
| 2021-04-23 | 2021-04-21 | 35.103 | 5,308,641 | -1,902 | 0.59% | 186,350,691 |
| 2021-04-22 | 2021-04-20 | 35.103 | 5,310,543 | -129,170 | 0.60% | 186,417,457 |
| 2021-04-21 | 2021-04-19 | 35.103 | 5,439,713 | +2,594 | 0.61% | 190,951,747 |
| 2021-04-20 | 2021-04-16 | 34.930 | 5,437,119 | -32,854 | 0.61% | 189,917,391 |
| 2021-04-19 | 2021-04-15 | 33.137 | 5,469,973 | -6,398 | 0.61% | 181,258,659 |
| 2021-04-16 | 2021-04-14 | 32.848 | 5,476,371 | +6,225 | 0.61% | 179,887,156 |
| 2021-04-15 | 2021-04-13 | 32.964 | 5,470,146 | +35,448 | 0.61% | 180,315,364 |
| 2021-04-14 | 2021-04-12 | 34.698 | 5,434,698 | +101,849 | 0.61% | 188,575,655 |
| 2021-04-13 | 2021-04-09 | 36.318 | 5,332,849 | +28,704 | 0.60% | 193,676,929 |
| 2021-04-12 | 2021-04-08 | 35.797 | 5,304,145 | +273,557 | 0.59% | 189,873,780 |
| 2021-04-09 | 2021-04-07 | 39.498 | 5,030,588 | -144,041 | 0.56% | 198,700,250 |
| 2021-04-08 | 2021-04-01 | 30.592 | 5,174,629 | -5,187 | 0.58% | 158,304,715 |
| 2021-04-07 | 2021-03-31 | 28.915 | 5,179,816 | +104,096 | 0.58% | 149,776,368 |
| 2021-04-01 | 2021-03-30 | 27.267 | 5,075,720 | -112,396 | 0.57% | 138,400,708 |
| 2021-03-31 | 2021-03-29 | 26.891 | 5,188,116 | -401,517 | 0.58% | 139,515,220 |
| 2021-03-30 | 2021-03-26 | 27.325 | 5,589,633 | -38,734 | 0.63% | 152,736,933 |
| 2021-03-29 | 2021-03-25 | 25.532 | 5,628,367 | +30,434 | 0.63% | 143,705,065 |
| 2021-03-26 | 2021-03-24 | 24.549 | 5,597,933 | +83,174 | 0.63% | 137,424,558 |
| 2021-03-25 | 2021-03-23 | 26.949 | 5,514,759 | +116,201 | 0.62% | 148,618,000 |
| 2021-03-24 | 2021-03-22 | 28.684 | 5,398,558 | +767,757 | 0.60% | 154,852,566 |
| 2021-03-23 | 2021-03-19 | 28.973 | 4,630,801 | +261,107 | 0.52% | 134,169,192 |
| 2021-03-22 | 2021-03-18 | 29.783 | 4,369,694 | +3,977 | 0.49% | 130,141,921 |
| 2021-03-19 | 2021-03-17 | 28.250 | 4,365,717 | +26,802 | 0.49% | 123,332,946 |
| 2021-03-18 | 2021-03-16 | 25.590 | 4,338,915 | +74,701 | 0.49% | 111,033,333 |
| 2021-03-17 | 2021-03-15 | 23.653 | 4,264,214 | -1,729 | 0.48% | 100,860,533 |
| 2021-03-15 | 2021-03-11 | 23.508 | 4,265,943 | +13,488 | 0.48% | 100,284,672 |
| 2021-03-12 | 2021-03-10 | 21.108 | 4,252,455 | +69,167 | 0.48% | 89,761,799 |
| 2021-03-11 | 2021-03-09 | 20.848 | 4,183,288 | +346 | 0.47% | 87,213,154 |
| 2021-03-10 | 2021-03-08 | 20.414 | 4,182,942 | -1,449,229 | 0.47% | 85,391,670 |
| 2021-03-09 | 2021-03-05 | 23.884 | 5,632,171 | +844,360 | 0.63% | 134,519,376 |
| 2021-03-08 | 2021-03-04 | 24.115 | 4,787,811 | +293,616 | 0.54% | 115,460,122 |
| 2021-03-04 | 2021-03-02 | 23.942 | 4,494,195 | -9,684 | 0.50% | 107,599,738 |
| 2021-03-03 | 2021-03-01 | 26.718 | 4,503,879 | -5,014 | 0.50% | 120,333,805 |
| 2021-03-02 | 2021-02-26 | 24.925 | 4,508,893 | +288,428 | 0.51% | 112,384,433 |
| 2021-03-01 | 2021-02-25 | 27.354 | 4,220,465 | +71,069 | 0.47% | 115,446,402 |
| 2021-02-26 | 2021-02-24 | 25.474 | 4,149,396 | +394,254 | 0.46% | 105,703,594 |
| 2021-02-25 | 2021-02-23 | 26.313 | 3,755,142 | +594,493 | 0.42% | 98,809,049 |
| 2021-02-24 | 2021-02-22 | 27.354 | 3,160,649 | +865 | 0.35% | 86,456,245 |
| 2021-02-23 | 2021-02-19 | 26.082 | 3,159,784 | -11,413 | 0.35% | 82,412,464 |
| 2021-02-22 | 2021-02-18 | 25.532 | 3,171,197 | -6,398 | 0.36% | 80,967,902 |
| 2021-02-19 | 2021-02-17 | 24.983 | 3,177,595 | +40,982 | 0.36% | 79,385,512 |
| 2021-02-18 | 2021-02-16 | 25.012 | 3,136,613 | +38,215 | 0.35% | 78,452,359 |
| 2021-02-17 | 2021-02-11 | 22.178 | 3,098,398 | +1,185,182 | 0.35% | 68,716,579 |
| 2021-02-16 | 2021-02-09 | 21.513 | 1,913,216 | -6,052 | 0.21% | 41,159,103 |
| 2021-02-10 | 2021-02-08 | 21.658 | 1,919,268 | +6,744 | 0.22% | 41,566,782 |
| 2021-02-09 | 2021-02-05 | 21.687 | 1,912,524 | +4,150 | 0.21% | 41,476,024 |
| 2021-02-08 | 2021-02-04 | 20.703 | 1,908,374 | +44,094 | 0.21% | 39,509,859 |
| 2021-02-05 | 2021-02-03 | 23.046 | 1,864,280 | +32,335 | 0.21% | 42,963,378 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,831,945 | +19,367 | 0.21% | 41,900,372 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,812,578 | -11,758 | 0.20% | 42,191,168 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,824,336 | -120,005 | 0.20% | 41,409,830 |
| 2021-02-01 | 2021-01-28 | 24.000 | 1,944,341 | -41,501 | 0.22% | 46,663,734 |
| 2021-01-29 | 2021-01-27 | 26.111 | 1,985,842 | +4,150 | 0.22% | 51,851,510 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,981,692 | +50,492 | 0.22% | 52,831,877 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,931,200 | -77,121 | 0.22% | 55,729,707 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,008,321 | +41,327 | 0.23% | 60,394,228 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,966,994 | +119,141 | 0.22% | 57,786,409 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,847,853 | +7,608 | 0.21% | 53,057,359 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,840,245 | +30,261 | 0.21% | 52,679,277 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,809,984 | -4,842 | 0.20% | 57,046,657 |
| 2021-01-19 | 2021-01-15 | 29.320 | 1,814,826 | +16,601 | 0.20% | 53,211,060 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,798,225 | +9,856 | 0.20% | 53,140,286 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,788,369 | +13,660 | 0.20% | 57,813,319 |
| 2021-01-14 | 2021-01-12 | 29.899 | 1,774,709 | -11,931 | 0.20% | 53,061,149 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,786,640 | -5,187 | 0.20% | 53,521,191 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,791,827 | +9,510 | 0.20% | 56,267,143 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,782,317 | +24,900 | 0.20% | 53,907,054 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,757,417 | -30,606 | 0.20% | 53,865,371 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,788,023 | -1,902 | 0.20% | 53,769,426 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,789,925 | -12,796 | 0.20% | 52,480,958 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,802,721 | +24,727 | 0.20% | 48,477,524 |
| 2021-01-04 | 2020-12-29 | 26.429 | 1,777,994 | +105,999 | 0.20% | 46,990,001 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,671,995 | +62,078 | 0.19% | 44,236,935 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,609,917 | -25,938 | 0.18% | 38,404,879 |
| 2020-12-28 | 2020-12-22 | 22.149 | 1,635,855 | +50,492 | 0.18% | 36,232,854 |
| 2020-12-23 | 2020-12-21 | 24.087 | 1,585,363 | -20,750 | 0.18% | 38,185,869 |
| 2020-12-22 | 2020-12-18 | 23.393 | 1,606,113 | +2,594 | 0.18% | 37,571,072 |
| 2020-12-21 | 2020-12-17 | 23.132 | 1,603,519 | -5,534 | 0.18% | 37,093,094 |
| 2020-12-17 | 2020-12-15 | 21.571 | 1,609,053 | -96,834 | 0.18% | 34,708,683 |
| 2020-12-16 | 2020-12-14 | 19.576 | 1,705,887 | -3,458 | 0.19% | 33,393,958 |
| 2020-12-15 | 2020-12-11 | 19.894 | 1,709,345 | -17,292 | 0.19% | 34,005,340 |
| 2020-12-14 | 2020-12-10 | 20.790 | 1,726,637 | +103,751 | 0.19% | 35,897,061 |
| 2020-12-11 | 2020-12-09 | 20.299 | 1,622,886 | -10,375 | 0.18% | 32,942,313 |
| 2020-12-10 | 2020-12-08 | 20.732 | 1,633,261 | -15,563 | 0.18% | 33,861,306 |
| 2020-12-09 | 2020-12-07 | 20.501 | 1,648,824 | -10,375 | 0.18% | 33,802,553 |
| 2020-12-08 | 2020-12-04 | 21.600 | 1,659,199 | +4,150 | 0.19% | 35,838,353 |
| 2020-12-04 | 2020-12-02 | 20.993 | 1,655,049 | +22,825 | 0.19% | 34,743,730 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,632,224 | -44,613 | 0.18% | 35,255,699 |
| 2020-12-02 | 2020-11-30 | 20.964 | 1,676,837 | -1,210 | 0.19% | 35,152,630 |
| 2020-12-01 | 2020-11-27 | 21.484 | 1,678,047 | +519 | 0.19% | 36,051,380 |
| 2020-11-30 | 2020-11-26 | 22.467 | 1,677,528 | -10,376 | 0.19% | 37,689,447 |
| 2020-11-27 | 2020-11-25 | 22.352 | 1,687,904 | -9,683 | 0.19% | 37,727,341 |
| 2020-11-25 | 2020-11-23 | 23.017 | 1,697,587 | +3,631 | 0.19% | 39,072,758 |
| 2020-11-24 | 2020-11-20 | 21.687 | 1,693,956 | +14,698 | 0.19% | 36,736,041 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,679,258 | +22,653 | 0.19% | 33,746,691 |
| 2020-11-20 | 2020-11-18 | 20.009 | 1,656,605 | -126,577 | 0.19% | 33,147,748 |
| 2020-11-19 | 2020-11-17 | 19.634 | 1,783,182 | +59,657 | 0.20% | 35,010,185 |
| 2020-11-18 | 2020-11-16 | 18.275 | 1,723,525 | +125,020 | 0.19% | 31,496,597 |
| 2020-11-17 | 2020-11-13 | 17.985 | 1,598,505 | -38,042 | 0.18% | 28,749,702 |
| 2020-11-16 | 2020-11-12 | 17.234 | 1,636,547 | -7,608 | 0.18% | 28,203,545 |
| 2020-11-13 | 2020-11-11 | 16.308 | 1,644,155 | +8,646 | 0.18% | 26,813,334 |
| 2020-11-12 | 2020-11-10 | 18.448 | 1,635,509 | -4,150 | 0.18% | 30,171,894 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,639,659 | +173 | 0.18% | 30,248,454 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,639,486 | -346 | 0.18% | 27,732,725 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,639,832 | -6,917 | 0.18% | 27,738,578 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,646,749 | -67,265 | 0.18% | 25,379,530 |
| 2020-11-05 | 2020-11-03 | 15.412 | 1,714,014 | +88,534 | 0.19% | 26,416,212 |
| 2020-11-04 | 2020-11-02 | 14.024 | 1,625,480 | -495,757 | 0.18% | 22,795,668 |
| 2020-11-03 | 2020-10-30 | 14.313 | 2,121,237 | +19,367 | 0.24% | 30,361,509 |
| 2020-11-02 | 2020-10-29 | 14.053 | 2,101,870 | -7,608 | 0.24% | 29,537,320 |
| 2020-10-30 | 2020-10-28 | 13.879 | 2,109,478 | +10,548 | 0.24% | 29,278,256 |
| 2020-10-28 | 2020-10-23 | 13.417 | 2,098,930 | +210,960 | 0.24% | 28,160,794 |
| 2020-10-23 | 2020-10-21 | 12.376 | 1,887,970 | +287,217 | 0.21% | 23,365,110 |
| 2020-10-20 | 2020-10-16 | 12.867 | 1,600,753 | -10,375 | 0.18% | 20,597,442 |
| 2020-10-19 | 2020-10-15 | 12.549 | 1,611,128 | -1,037 | 0.18% | 20,218,491 |
| 2020-10-16 | 2020-10-14 | 12.491 | 1,612,165 | +6,225 | 0.18% | 20,138,272 |
| 2020-10-09 | 2020-10-07 | 11.942 | 1,605,940 | -487,630 | 0.18% | 19,178,222 |
| 2020-10-08 | 2020-10-06 | 11.797 | 2,093,570 | -2,248 | 0.23% | 24,698,843 |
| 2020-09-25 | 2020-09-23 | 10.670 | 2,095,818 | +2,248 | 0.23% | 22,361,910 |
| 2020-09-22 | 2020-09-18 | 10.959 | 2,093,570 | -629,077 | 0.23% | 22,943,288 |
| 2020-09-21 | 2020-09-17 | 10.785 | 2,722,647 | +1,038 | 0.31% | 29,364,941 |
| 2020-09-16 | 2020-09-14 | 10.381 | 2,721,609 | -2,455,095 | 0.30% | 28,251,997 |
| 2020-09-15 | 2020-09-11 | 11.537 | 5,176,704 | +1,549,348 | 0.58% | 59,724,867 |
| 2020-09-11 | 2020-09-09 | 12.810 | 3,627,356 | -9,856 | 0.41% | 46,464,671 |
| 2020-09-10 | 2020-09-08 | 12.144 | 3,637,212 | -346 | 0.41% | 44,171,980 |
| 2020-09-09 | 2020-09-07 | 12.376 | 3,637,558 | -11,758 | 0.41% | 45,017,633 |
| 2020-09-08 | 2020-09-04 | 11.364 | 3,649,316 | +23,862 | 0.41% | 41,469,900 |
| 2020-09-04 | 2020-09-02 | 11.248 | 3,625,454 | +2,024,874 | 0.41% | 40,779,412 |
| 2020-09-03 | 2020-09-01 | 11.364 | 1,600,580 | +3,804 | 0.18% | 18,188,584 |
| 2020-09-02 | 2020-08-31 | 11.248 | 1,596,776 | +28,013 | 0.18% | 17,960,671 |
| 2020-09-01 | 2020-08-28 | 11.248 | 1,568,763 | -2,767 | 0.18% | 17,645,579 |
| 2020-08-25 | 2020-08-21 | 11.219 | 1,571,530 | -33,027 | 0.18% | 17,631,261 |
| 2020-08-24 | 2020-08-20 | 10.930 | 1,604,557 | +1,210 | 0.18% | 17,537,832 |
| 2020-08-20 | 2020-08-18 | 10.959 | 1,603,347 | -77,294 | 0.18% | 17,570,968 |
| 2020-08-19 | 2020-08-17 | 11.277 | 1,680,641 | +1,902 | 0.19% | 18,952,588 |
| 2020-08-17 | 2020-08-13 | 10.785 | 1,678,739 | +1,556 | 0.19% | 18,105,936 |
| 2020-08-14 | 2020-08-12 | 11.017 | 1,677,183 | -173 | 0.19% | 18,477,125 |
| 2020-08-13 | 2020-08-11 | 10.699 | 1,677,356 | -20,577 | 0.19% | 17,945,515 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,697,933 | +5,534 | 0.19% | 17,380,120 |
| 2020-08-11 | 2020-08-07 | 9.484 | 1,692,399 | -34,584 | 0.19% | 16,051,128 |
| 2020-08-06 | 2020-08-04 | 9.282 | 1,726,983 | +1,729 | 0.19% | 16,029,577 |
| 2020-08-04 | 2020-07-31 | 8.443 | 1,725,254 | -5,187 | 0.19% | 14,566,823 |
| 2020-07-28 | 2020-07-24 | 7.807 | 1,730,441 | +34,583 | 0.19% | 13,509,819 |
| 2020-07-24 | 2020-07-22 | 8.154 | 1,695,858 | +173 | 0.19% | 13,828,261 |
| 2020-07-16 | 2020-07-14 | 7.894 | 1,695,685 | +1,383 | 0.19% | 13,385,568 |
| 2020-07-10 | 2020-07-08 | 8.443 | 1,694,302 | -6,916 | 0.19% | 14,305,487 |
| 2020-07-02 | 2020-06-29 | 6.361 | 1,701,218 | +864 | 0.19% | 10,822,102 |
| 2020-06-22 | 2020-06-18 | 6.737 | 1,700,354 | -51,875 | 0.19% | 11,455,769 |
| 2020-06-19 | 2020-06-17 | 6.535 | 1,752,229 | -1,729 | 0.20% | 11,450,601 |
| 2020-06-17 | 2020-06-15 | 6.535 | 1,753,958 | -3,459 | 0.20% | 11,461,899 |
| 2020-04-28 | 2020-04-24 | 5.957 | 1,757,417 | +3,459 | 0.20% | 10,468,176 |
| 2020-04-27 | 2020-04-23 | 6.043 | 1,753,958 | -173 | 0.20% | 10,599,721 |
| 2020-04-16 | 2020-04-14 | 6.304 | 1,754,131 | -22,480 | 0.20% | 11,057,259 |
| 2020-04-09 | 2020-04-07 | 6.304 | 1,776,611 | +22,480 | 0.20% | 11,198,963 |
| 2020-04-01 | 2020-03-30 | 5.899 | 1,754,131 | +518 | 0.20% | 10,347,160 |
| 2020-03-24 | 2020-03-20 | 6.188 | 1,753,613 | -11,066 | 0.20% | 10,851,168 |
| 2020-03-23 | 2020-03-19 | 6.072 | 1,764,679 | -3,459 | 0.20% | 10,715,538 |
| 2020-03-18 | 2020-03-16 | 6.622 | 1,768,138 | -13,833 | 0.20% | 11,707,943 |
| 2020-03-11 | 2020-03-09 | 7.258 | 1,781,971 | -33,200 | 0.20% | 12,933,120 |
| 2020-03-06 | 2020-03-04 | 7.460 | 1,815,171 | +3,804 | 0.20% | 13,541,483 |
| 2020-03-04 | 2020-03-02 | 7.576 | 1,811,367 | -6,917 | 0.20% | 13,722,610 |
| 2020-03-03 | 2020-02-28 | 7.518 | 1,818,284 | +21,788 | 0.20% | 13,669,859 |
| 2020-03-02 | 2020-02-27 | 7.807 | 1,796,496 | +6,916 | 0.20% | 14,025,520 |
| 2020-02-28 | 2020-02-26 | 7.778 | 1,789,580 | -3,458 | 0.20% | 13,919,780 |
| 2020-02-27 | 2020-02-25 | 7.836 | 1,793,038 | -19,540 | 0.20% | 14,050,370 |
| 2020-02-26 | 2020-02-24 | 7.923 | 1,812,578 | +19,713 | 0.20% | 14,360,721 |
| 2020-02-10 | 2020-02-06 | 8.299 | 1,792,865 | +6,917 | 0.20% | 14,878,476 |
| 2020-02-07 | 2020-02-05 | 8.067 | 1,785,948 | +4,323 | 0.20% | 14,407,943 |
| 2020-02-06 | 2020-02-04 | 8.096 | 1,781,625 | +3,631 | 0.20% | 14,424,584 |
| 2020-02-05 | 2020-02-03 | 7.894 | 1,777,994 | -5,188 | 0.20% | 14,035,307 |
| 2020-02-04 | 2020-01-31 | 8.096 | 1,783,182 | -3,977 | 0.20% | 14,437,190 |
| 2020-01-30 | 2020-01-24 | 8.877 | 1,787,159 | +10,375 | 0.20% | 15,864,651 |
| 2020-01-29 | 2020-01-22 | 8.819 | 1,776,784 | +8,819 | 0.20% | 15,669,799 |
| 2020-01-23 | 2020-01-21 | 8.704 | 1,767,965 | -17,465 | 0.20% | 15,387,537 |
| 2020-01-22 | 2020-01-20 | 9.108 | 1,785,430 | -42,710 | 0.20% | 16,262,314 |
| 2020-01-17 | 2020-01-15 | 9.455 | 1,828,140 | +691 | 0.20% | 17,285,668 |
| 2020-01-16 | 2020-01-14 | 9.600 | 1,827,449 | +17,292 | 0.20% | 17,543,341 |
| 2020-01-08 | 2020-01-06 | 9.426 | 1,810,157 | -173 | 0.20% | 17,063,291 |
| 2019-12-17 | 2019-12-13 | 8.964 | 1,810,330 | -39,425 | 0.20% | 16,227,380 |
| 2019-12-13 | 2019-12-11 | 8.414 | 1,849,755 | -5,534 | 0.21% | 15,564,535 |
| 2019-12-09 | 2019-12-05 | 8.357 | 1,855,289 | +1,384 | 0.21% | 15,503,808 |
| 2019-11-25 | 2019-11-21 | 8.299 | 1,853,905 | +3,458 | 0.21% | 15,385,030 |
| 2019-11-22 | 2019-11-20 | 8.472 | 1,850,447 | +3,459 | 0.21% | 15,677,371 |
| 2019-11-06 | 2019-11-04 | 8.819 | 1,846,988 | -13,834 | 0.21% | 16,288,942 |
| 2019-10-31 | 2019-10-29 | 8.617 | 1,860,822 | +3,458 | 0.21% | 16,034,302 |
| 2019-10-18 | 2019-10-16 | 8.675 | 1,857,364 | -864 | 0.21% | 16,111,918 |
| 2019-10-15 | 2019-10-11 | 8.501 | 1,858,228 | +56,198 | 0.21% | 15,797,025 |
| 2019-09-27 | 2019-09-25 | 8.096 | 1,802,030 | +3,459 | 0.20% | 14,589,789 |
| 2019-09-23 | 2019-09-19 | 8.501 | 1,798,571 | -3,977 | 0.20% | 15,289,873 |
| 2019-09-20 | 2019-09-18 | 8.732 | 1,802,548 | -31,126 | 0.20% | 15,740,653 |
| 2019-09-19 | 2019-09-17 | 8.704 | 1,833,674 | +692 | 0.21% | 15,959,438 |
| 2019-09-11 | 2019-09-09 | 8.414 | 1,832,982 | -91,993 | 0.21% | 15,423,401 |
| 2019-09-10 | 2019-09-06 | 8.443 | 1,924,975 | -238,800 | 0.22% | 16,253,126 |
| 2019-09-02 | 2019-08-29 | 8.038 | 2,163,775 | -34,583 | 0.24% | 17,393,455 |
| 2019-08-30 | 2019-08-28 | 7.923 | 2,198,358 | -103,751 | 0.25% | 17,417,184 |
| 2019-08-29 | 2019-08-27 | 8.010 | 2,302,109 | -34,584 | 0.26% | 18,438,883 |
| 2019-06-13 | 2019-06-11 | 8.704 | 2,336,693 | +5,533 | 0.26% | 20,337,479 |
| 2019-06-05 | 2019-06-03 | 8.443 | 2,331,160 | -2,939 | 0.26% | 19,682,665 |
| 2019-05-15 | 2019-05-10 | 9.369 | 2,334,099 | -36,486 | 0.26% | 21,867,203 |
| 2019-05-14 | 2019-05-09 | 9.137 | 2,370,585 | -346 | 0.27% | 21,660,655 |
| 2019-05-09 | 2019-05-07 | 9.687 | 2,370,931 | -145,424 | 0.27% | 22,966,387 |
| 2019-04-26 | 2019-04-24 | 11.017 | 2,516,355 | -691,674 | 0.28% | 27,722,082 |
| 2019-04-24 | 2019-04-18 | 10.930 | 3,208,029 | +35,449 | 0.36% | 35,063,806 |
| 2019-04-23 | 2019-04-17 | 10.728 | 3,172,580 | +898,483 | 0.36% | 34,034,193 |
| 2019-04-18 | 2019-04-16 | 10.699 | 2,274,097 | -10,375 | 0.25% | 24,329,864 |
| 2019-04-15 | 2019-04-11 | 10.670 | 2,284,472 | +4,323 | 0.26% | 24,374,806 |
| 2019-04-11 | 2019-04-09 | 10.988 | 2,280,149 | +4,496 | 0.26% | 25,053,926 |
| 2019-04-10 | 2019-04-08 | 10.959 | 2,275,653 | -12,104 | 0.25% | 24,938,723 |
| 2019-04-09 | 2019-04-04 | 11.190 | 2,287,757 | +62,942 | 0.26% | 25,600,581 |
| 2019-04-08 | 2019-04-03 | 11.364 | 2,224,815 | -276,323 | 0.25% | 25,282,232 |
| 2019-04-04 | 2019-04-02 | 9.889 | 2,501,138 | -22,653 | 0.28% | 24,733,907 |
| 2019-03-26 | 2019-03-22 | 9.166 | 2,523,791 | -46,515 | 0.28% | 23,133,514 |
| 2019-03-14 | 2019-03-12 | 9.195 | 2,570,306 | +69,168 | 0.29% | 23,634,200 |
| 2019-03-12 | 2019-03-08 | 9.022 | 2,501,138 | +15,043 | 0.28% | 22,564,266 |
| 2019-03-06 | 2019-03-04 | 9.889 | 2,486,095 | -17,291 | 0.28% | 24,585,146 |
| 2019-03-04 | 2019-02-28 | 9.889 | 2,503,386 | -118,795 | 0.28% | 24,756,138 |
| 2019-03-01 | 2019-02-27 | 9.802 | 2,622,181 | +10,375 | 0.29% | 25,703,445 |
| 2019-02-28 | 2019-02-26 | 10.005 | 2,611,806 | +57,063 | 0.29% | 26,130,395 |
| 2019-02-27 | 2019-02-25 | 10.091 | 2,554,743 | -89,918 | 0.29% | 25,781,110 |
| 2019-02-21 | 2019-02-19 | 9.282 | 2,644,661 | +34,584 | 0.30% | 24,547,316 |
| 2019-02-19 | 2019-02-15 | 9.224 | 2,610,077 | +103,751 | 0.29% | 24,075,370 |
| 2019-02-18 | 2019-02-14 | 9.455 | 2,506,326 | +118,795 | 0.28% | 23,698,141 |
| 2019-02-11 | 2019-02-04 | 9.311 | 2,387,531 | -1,384 | 0.27% | 22,229,713 |
| 2019-02-01 | 2019-01-30 | 9.022 | 2,388,915 | -3,458 | 0.27% | 21,551,835 |
| 2019-01-25 | 2019-01-23 | 9.079 | 2,392,373 | +51,876 | 0.27% | 21,721,385 |
| 2019-01-23 | 2019-01-21 | 9.397 | 2,340,497 | +34,583 | 0.26% | 21,994,820 |
| 2019-01-11 | 2019-01-09 | 9.166 | 2,305,914 | -17,292 | 0.26% | 21,136,415 |
| 2019-01-04 | 2019-01-02 | 8.385 | 2,323,206 | -20,750 | 0.26% | 19,481,154 |
| 2019-01-02 | 2018-12-27 | 8.154 | 2,343,956 | +20,750 | 0.26% | 19,112,941 |
| 2018-12-27 | 2018-12-20 | 8.414 | 2,323,206 | -114,126 | 0.26% | 19,548,330 |
| 2018-12-20 | 2018-12-18 | 8.472 | 2,437,332 | -100,292 | 0.27% | 20,649,582 |
| 2018-12-06 | 2018-12-04 | 9.542 | 2,537,624 | +24,208 | 0.28% | 24,214,203 |
| 2018-12-05 | 2018-12-03 | 9.484 | 2,513,416 | +51,876 | 0.28% | 23,837,855 |
| 2018-11-26 | 2018-11-22 | 9.108 | 2,461,540 | -1,038 | 0.28% | 22,420,558 |
| 2018-11-21 | 2018-11-19 | 9.137 | 2,462,578 | -27,667 | 0.28% | 22,501,219 |
| 2018-11-20 | 2018-11-16 | 8.964 | 2,490,245 | +13,834 | 0.28% | 22,321,981 |
| 2018-11-15 | 2018-11-13 | 8.588 | 2,476,411 | -5,534 | 0.28% | 21,267,093 |
| 2018-11-06 | 2018-11-02 | 8.761 | 2,481,945 | +144,733 | 0.28% | 21,745,217 |
| 2018-10-25 | 2018-10-23 | 8.443 | 2,337,212 | -4,150 | 0.26% | 19,733,764 |
| 2018-10-23 | 2018-10-19 | 8.501 | 2,341,362 | -34,584 | 0.26% | 19,904,206 |
| 2018-10-18 | 2018-10-15 | 8.443 | 2,375,946 | -4,150 | 0.27% | 20,060,806 |
| 2018-10-15 | 2018-10-11 | 8.328 | 2,380,096 | +41,501 | 0.27% | 19,820,560 |
| 2018-10-02 | 2018-09-27 | 9.311 | 2,338,595 | -27,321 | 0.26% | 21,774,082 |
| 2018-09-28 | 2018-09-26 | 9.311 | 2,365,916 | -41,847 | 0.27% | 22,028,461 |
| 2018-09-14 | 2018-09-12 | 8.183 | 2,407,763 | +17,292 | 0.27% | 19,702,854 |
| 2018-09-13 | 2018-09-11 | 8.385 | 2,390,471 | +13,834 | 0.27% | 20,045,202 |
| 2018-09-12 | 2018-09-10 | 8.472 | 2,376,637 | +134,876 | 0.27% | 20,135,362 |
| 2018-09-04 | 2018-08-31 | 9.455 | 2,241,761 | -1,210 | 0.25% | 21,196,591 |
| 2018-08-24 | 2018-08-22 | 9.455 | 2,242,971 | -27,667 | 0.25% | 21,208,032 |
| 2018-08-23 | 2018-08-21 | 9.455 | 2,270,638 | +27,667 | 0.25% | 21,469,633 |
| 2018-08-17 | 2018-08-15 | 9.108 | 2,242,971 | -2,248 | 0.25% | 20,429,756 |
| 2018-08-14 | 2018-08-10 | 10.005 | 2,245,219 | -124,329 | 0.25% | 22,462,794 |
| 2018-08-03 | 2018-08-01 | 9.658 | 2,369,548 | +1,730 | 0.27% | 22,884,474 |
| 2018-08-02 | 2018-07-31 | 9.484 | 2,367,818 | +4,150 | 0.27% | 22,456,968 |
| 2018-07-26 | 2018-07-24 | 9.831 | 2,363,668 | -10,376 | 0.26% | 23,237,765 |
| 2018-07-25 | 2018-07-23 | 9.484 | 2,374,044 | +10,376 | 0.27% | 22,516,017 |
| 2018-07-23 | 2018-07-19 | 9.513 | 2,363,668 | -69,168 | 0.26% | 22,485,955 |
| 2018-07-20 | 2018-07-18 | 9.484 | 2,432,836 | +69,168 | 0.27% | 23,073,615 |
| 2018-07-18 | 2018-07-16 | 9.571 | 2,363,668 | -27,667 | 0.26% | 22,622,648 |
| 2018-07-17 | 2018-07-13 | 9.629 | 2,391,335 | +3,285 | 0.27% | 23,025,741 |
| 2018-07-13 | 2018-07-11 | 9.484 | 2,388,050 | +6,917 | 0.27% | 22,648,853 |
| 2018-07-11 | 2018-07-09 | 9.831 | 2,381,133 | -41,501 | 0.27% | 23,409,467 |
| 2018-07-10 | 2018-07-06 | 9.687 | 2,422,634 | -10,375 | 0.27% | 23,467,216 |
| 2018-07-09 | 2018-07-05 | 9.687 | 2,433,009 | +20,751 | 0.27% | 23,567,715 |
| 2018-07-06 | 2018-07-04 | 9.802 | 2,412,258 | +34,583 | 0.27% | 23,645,713 |
| 2018-07-05 | 2018-07-03 | 10.120 | 2,377,675 | -27,667 | 0.27% | 24,062,985 |
| 2018-07-04 | 2018-06-29 | 10.410 | 2,405,342 | +14,525 | 0.27% | 25,038,499 |
| 2018-07-03 | 2018-06-28 | 9.571 | 2,390,817 | -10,375 | 0.27% | 22,882,491 |
| 2018-06-29 | 2018-06-27 | 9.716 | 2,401,192 | +250,732 | 0.27% | 23,328,947 |
| 2018-06-28 | 2018-06-26 | 10.149 | 2,150,460 | -220,471 | 0.24% | 21,825,663 |
| 2018-06-27 | 2018-06-25 | 10.901 | 2,370,931 | -18,156 | 0.27% | 25,845,755 |
| 2018-06-26 | 2018-06-22 | 10.988 | 2,389,087 | -3,459 | 0.27% | 26,250,920 |
| 2018-06-25 | 2018-06-21 | 10.930 | 2,392,546 | +2,940 | 0.27% | 26,150,564 |
| 2018-06-22 | 2018-06-20 | 11.017 | 2,389,606 | -19,194 | 0.27% | 26,325,719 |
| 2018-06-21 | 2018-06-19 | 11.132 | 2,408,800 | -346 | 0.27% | 26,815,780 |
| 2018-06-12 | 2018-06-08 | 12.231 | 2,409,146 | -346 | 0.27% | 29,466,764 |
| 2018-06-01 | 2018-05-30 | 12.578 | 2,409,492 | +19,540 | 0.27% | 30,307,053 |
| 2018-05-30 | 2018-05-28 | 13.388 | 2,389,952 | +19,194 | 0.27% | 31,996,254 |
| 2018-05-29 | 2018-05-25 | 13.041 | 2,370,758 | -3,458 | 0.27% | 30,916,671 |
| 2018-05-28 | 2018-05-24 | 13.070 | 2,374,216 | +51,875 | 0.27% | 31,030,418 |
| 2018-05-24 | 2018-05-21 | 13.677 | 2,322,341 | -2,940 | 0.26% | 31,762,604 |
| 2018-05-23 | 2018-05-18 | 13.012 | 2,325,281 | -31,989 | 0.26% | 30,256,377 |
| 2018-05-18 | 2018-05-16 | 12.549 | 2,357,270 | -23,172 | 0.26% | 29,582,033 |
| 2018-05-16 | 2018-05-14 | 11.682 | 2,380,442 | +34,757 | 0.27% | 27,807,883 |
| 2018-05-14 | 2018-05-10 | 11.450 | 2,345,685 | -4,150 | 0.26% | 26,859,247 |
| 2018-05-11 | 2018-05-09 | 11.508 | 2,349,835 | +692 | 0.26% | 27,042,660 |
| 2018-05-08 | 2018-05-04 | 11.248 | 2,349,143 | +1,383 | 0.26% | 26,423,359 |
| 2018-04-30 | 2018-04-26 | 11.393 | 2,347,760 | -17,292 | 0.26% | 26,747,234 |
| 2018-04-27 | 2018-04-25 | 11.393 | 2,365,052 | -691 | 0.27% | 26,944,236 |
| 2018-04-26 | 2018-04-24 | 11.508 | 2,365,743 | -8,646 | 0.27% | 27,225,734 |
| 2018-04-25 | 2018-04-23 | 11.450 | 2,374,389 | -1,038 | 0.27% | 27,187,922 |
| 2018-04-24 | 2018-04-20 | 11.277 | 2,375,427 | -4,496 | 0.27% | 26,787,690 |
| 2018-04-23 | 2018-04-19 | 11.335 | 2,379,923 | -21,442 | 0.27% | 26,976,024 |
| 2018-04-20 | 2018-04-18 | 11.046 | 2,401,365 | -173 | 0.27% | 26,524,701 |
| 2018-04-19 | 2018-04-17 | 10.930 | 2,401,538 | +1,038 | 0.27% | 26,248,847 |
| 2018-04-18 | 2018-04-16 | 11.046 | 2,400,500 | -173 | 0.27% | 26,515,147 |
| 2018-04-13 | 2018-04-11 | 11.566 | 2,400,673 | +8,127 | 0.27% | 27,766,553 |
| 2018-04-10 | 2018-04-06 | 11.132 | 2,392,546 | -168,768 | 0.27% | 26,634,834 |
| 2018-04-04 | 2018-03-29 | 11.248 | 2,561,314 | -10,375 | 0.29% | 28,809,876 |
| 2018-04-03 | 2018-03-28 | 11.306 | 2,571,689 | +691 | 0.29% | 29,075,298 |
| 2018-03-29 | 2018-03-27 | 11.653 | 2,570,998 | +1,038 | 0.29% | 29,959,582 |
| 2018-03-28 | 2018-03-26 | 11.624 | 2,569,960 | -53,605 | 0.29% | 29,873,175 |
| 2018-03-27 | 2018-03-23 | 11.508 | 2,623,565 | -110,322 | 0.29% | 30,192,833 |
| 2018-03-23 | 2018-03-21 | 12.260 | 2,733,887 | +1,038 | 0.31% | 33,517,790 |
| 2018-03-22 | 2018-03-20 | 12.260 | 2,732,849 | -5,188 | 0.31% | 33,505,064 |
| 2018-03-21 | 2018-03-19 | 12.260 | 2,738,037 | -1,729 | 0.31% | 33,568,670 |
| 2018-03-20 | 2018-03-16 | 12.289 | 2,739,766 | -691 | 0.31% | 33,669,089 |
| 2018-03-19 | 2018-03-15 | 12.144 | 2,740,457 | -2,075 | 0.31% | 33,281,374 |
| 2018-03-16 | 2018-03-14 | 12.260 | 2,742,532 | +190,210 | 0.31% | 33,623,779 |
| 2018-03-15 | 2018-03-13 | 12.434 | 2,552,322 | -13,834 | 0.29% | 31,734,589 |
| 2018-03-14 | 2018-03-12 | 12.520 | 2,566,156 | -24,035 | 0.29% | 32,129,200 |
| 2018-03-13 | 2018-03-09 | 12.260 | 2,590,191 | +4,495 | 0.29% | 31,756,060 |
| 2018-03-12 | 2018-03-08 | 11.971 | 2,585,696 | -13,141 | 0.29% | 30,953,287 |
| 2018-03-09 | 2018-03-07 | 11.335 | 2,598,837 | +1,729 | 0.29% | 29,457,377 |
| 2018-03-08 | 2018-03-06 | 11.566 | 2,597,108 | +21,788 | 0.29% | 30,038,550 |
| 2018-03-07 | 2018-03-05 | 11.306 | 2,575,320 | +11,585 | 0.29% | 29,116,349 |
| 2018-03-01 | 2018-02-27 | 11.971 | 2,563,735 | +27,667 | 0.29% | 30,690,392 |
| 2018-02-28 | 2018-02-26 | 12.116 | 2,536,068 | +3,285 | 0.28% | 30,725,848 |
| 2018-02-27 | 2018-02-23 | 12.202 | 2,532,783 | -15,389 | 0.28% | 30,905,758 |
| 2018-02-26 | 2018-02-22 | 12.116 | 2,548,172 | +1,037 | 0.29% | 30,872,495 |
| 2018-02-23 | 2018-02-21 | 12.144 | 2,547,135 | -2,594 | 0.29% | 30,933,582 |
| 2018-02-21 | 2018-02-15 | 11.855 | 2,549,729 | +4,150 | 0.29% | 30,227,821 |
| 2018-02-20 | 2018-02-13 | 11.595 | 2,545,579 | -2,075 | 0.29% | 29,516,164 |
| 2018-02-14 | 2018-02-12 | 11.364 | 2,547,654 | +2,075 | 0.29% | 28,950,893 |
| 2018-02-13 | 2018-02-09 | 11.393 | 2,545,579 | -12,623 | 0.29% | 29,000,919 |
| 2018-02-12 | 2018-02-08 | 12.000 | 2,558,202 | -172 | 0.29% | 30,698,128 |
| 2018-02-09 | 2018-02-07 | 11.855 | 2,558,374 | +518 | 0.29% | 30,330,310 |
| 2018-02-08 | 2018-02-06 | 11.942 | 2,557,856 | -32,163 | 0.29% | 30,546,053 |
| 2018-02-07 | 2018-02-05 | 12.896 | 2,590,019 | -79,542 | 0.29% | 33,401,562 |
| 2018-02-06 | 2018-02-02 | 12.867 | 2,669,561 | +6,917 | 0.30% | 34,350,165 |
| 2018-02-05 | 2018-02-01 | 12.578 | 2,662,644 | +17,292 | 0.30% | 33,491,247 |
| 2018-02-02 | 2018-01-31 | 13.388 | 2,645,352 | -26,976 | 0.30% | 35,415,504 |
| 2018-02-01 | 2018-01-30 | 13.214 | 2,672,328 | +121,216 | 0.30% | 35,313,025 |
| 2018-01-31 | 2018-01-29 | 13.822 | 2,551,112 | -190,902 | 0.29% | 35,260,331 |
| 2018-01-30 | 2018-01-26 | 13.330 | 2,742,014 | -199,720 | 0.31% | 36,551,025 |
| 2018-01-29 | 2018-01-25 | 12.810 | 2,941,734 | -34,757 | 0.33% | 37,682,186 |
| 2018-01-26 | 2018-01-24 | 12.723 | 2,976,491 | +44,959 | 0.33% | 37,869,207 |
| 2018-01-25 | 2018-01-23 | 12.202 | 2,931,532 | +70,205 | 0.33% | 35,771,410 |
| 2018-01-23 | 2018-01-19 | 12.289 | 2,861,327 | -65,364 | 0.32% | 35,162,957 |
| 2018-01-22 | 2018-01-18 | 11.826 | 2,926,691 | -10,720 | 0.33% | 34,612,195 |
| 2018-01-19 | 2018-01-17 | 11.653 | 2,937,411 | +19,539 | 0.33% | 34,229,356 |
| 2018-01-18 | 2018-01-16 | 11.826 | 2,917,872 | +17,465 | 0.33% | 34,507,898 |
| 2018-01-17 | 2018-01-15 | 11.682 | 2,900,407 | -2,075 | 0.32% | 33,882,018 |
| 2018-01-16 | 2018-01-12 | 12.231 | 2,902,482 | +24,036 | 0.33% | 35,500,859 |
| 2018-01-15 | 2018-01-11 | 12.116 | 2,878,446 | +77,813 | 0.32% | 34,873,945 |
| 2018-01-11 | 2018-01-09 | 12.144 | 2,800,633 | +34,065 | 0.31% | 34,012,179 |
| 2018-01-10 | 2018-01-08 | 12.896 | 2,766,568 | -11,759 | 0.31% | 35,678,384 |
| 2018-01-09 | 2018-01-05 | 12.578 | 2,778,327 | +8,473 | 0.31% | 34,946,330 |
| 2018-01-08 | 2018-01-04 | 12.289 | 2,769,854 | -7,435 | 0.31% | 34,038,842 |
| 2018-01-05 | 2018-01-03 | 12.202 | 2,777,289 | +90,090 | 0.31% | 33,889,291 |
| 2018-01-04 | 2018-01-02 | 11.971 | 2,687,199 | +8,646 | 0.30% | 32,168,376 |
| 2018-01-03 | 2017-12-29 | 11.653 | 2,678,553 | -15,562 | 0.30% | 31,212,910 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,694,115 | +36,312 | 0.30% | 31,004,745 |
| 2017-12-29 | 2017-12-27 | 11.393 | 2,657,803 | +22,480 | 0.30% | 30,279,449 |
| 2017-12-28 | 2017-12-22 | 11.566 | 2,635,323 | -2,421 | 0.30% | 30,480,551 |
| 2017-12-27 | 2017-12-21 | 11.797 | 2,637,744 | +7,436 | 0.30% | 31,118,723 |
| 2017-12-22 | 2017-12-20 | 11.595 | 2,630,308 | -18,157 | 0.29% | 30,498,603 |
| 2017-12-21 | 2017-12-19 | 11.364 | 2,648,465 | -27,667 | 0.30% | 30,096,483 |
| 2017-12-19 | 2017-12-15 | 11.248 | 2,676,132 | +17,465 | 0.30% | 30,101,358 |
| 2017-12-18 | 2017-12-14 | 11.422 | 2,658,667 | +48,763 | 0.30% | 30,366,169 |
| 2017-12-15 | 2017-12-13 | 11.393 | 2,609,904 | -3,458 | 0.29% | 29,733,752 |
| 2017-12-14 | 2017-12-12 | 11.132 | 2,613,362 | -6,917 | 0.29% | 29,093,051 |
| 2017-12-13 | 2017-12-11 | 11.219 | 2,620,279 | +864 | 0.29% | 29,397,353 |
| 2017-12-11 | 2017-12-07 | 10.699 | 2,619,415 | +16,946 | 0.29% | 28,024,314 |
| 2017-12-08 | 2017-12-06 | 11.017 | 2,602,469 | -13,833 | 0.29% | 28,670,780 |
| 2017-12-07 | 2017-12-05 | 11.306 | 2,616,302 | +20,750 | 0.29% | 29,579,688 |
| 2017-12-06 | 2017-12-04 | 11.537 | 2,595,552 | -69,686 | 0.29% | 29,945,502 |
| 2017-12-05 | 2017-12-01 | 10.785 | 2,665,238 | +36,140 | 0.30% | 28,745,760 |
| 2017-12-01 | 2017-11-29 | 10.728 | 2,629,098 | +10,894 | 0.29% | 28,203,931 |
| 2017-11-27 | 2017-11-23 | 11.017 | 2,618,204 | +4,669 | 0.29% | 28,844,128 |
| 2017-11-24 | 2017-11-22 | 10.843 | 2,613,535 | +4,841 | 0.29% | 28,339,263 |
| 2017-11-23 | 2017-11-21 | 10.525 | 2,608,694 | +8,473 | 0.29% | 27,457,025 |
| 2017-11-21 | 2017-11-17 | 10.641 | 2,600,221 | +3,113 | 0.29% | 27,668,591 |
| 2017-11-16 | 2017-11-14 | 10.959 | 2,597,108 | +3,458 | 0.29% | 28,461,526 |
| 2017-11-15 | 2017-11-13 | 11.219 | 2,593,650 | +199,029 | 0.29% | 29,098,598 |
| 2017-11-14 | 2017-11-10 | 11.508 | 2,394,621 | +14,525 | 0.27% | 27,558,071 |
| 2017-11-13 | 2017-11-09 | 11.682 | 2,380,096 | -2,075 | 0.27% | 27,803,841 |
| 2017-11-10 | 2017-11-08 | 11.422 | 2,382,171 | +40,982 | 0.27% | 27,208,149 |
| 2017-11-08 | 2017-11-06 | 11.306 | 2,341,189 | +6,917 | 0.26% | 26,469,284 |
| 2017-11-07 | 2017-11-03 | 11.624 | 2,334,272 | -1,103,738 | 0.26% | 27,133,541 |
| 2017-11-06 | 2017-11-02 | 11.855 | 3,438,010 | +20,750 | 0.39% | 40,758,665 |
| 2017-11-03 | 2017-11-01 | 12.144 | 3,417,260 | +13,661 | 0.38% | 41,500,782 |
| 2017-11-02 | 2017-10-31 | 12.376 | 3,403,599 | +13,833 | 0.38% | 42,122,207 |
| 2017-11-01 | 2017-10-30 | 12.607 | 3,389,766 | -6,917 | 0.38% | 42,735,144 |
| 2017-10-31 | 2017-10-27 | 12.983 | 3,396,683 | -195,570 | 0.38% | 44,099,160 |
| 2017-10-30 | 2017-10-26 | 12.000 | 3,592,253 | -12,104 | 0.40% | 43,106,620 |
| 2017-10-27 | 2017-10-25 | 11.971 | 3,604,357 | +14,352 | 0.40% | 43,147,646 |
| 2017-10-26 | 2017-10-24 | 11.913 | 3,590,005 | -346 | 0.40% | 42,768,226 |
| 2017-10-25 | 2017-10-23 | 12.347 | 3,590,351 | +10,721 | 0.40% | 44,329,593 |
| 2017-10-24 | 2017-10-20 | 11.855 | 3,579,630 | +1,383 | 0.40% | 42,437,614 |
| 2017-10-23 | 2017-10-19 | 11.479 | 3,578,247 | +11,413 | 0.40% | 41,076,155 |
| 2017-10-20 | 2017-10-18 | 11.826 | 3,566,834 | +346 | 0.40% | 42,182,777 |
| 2017-10-19 | 2017-10-17 | 11.566 | 3,566,488 | -1,038 | 0.40% | 41,250,548 |
| 2017-10-18 | 2017-10-16 | 11.624 | 3,567,526 | +3,804 | 0.40% | 41,468,866 |
| 2017-10-17 | 2017-10-13 | 11.855 | 3,563,722 | +1,730 | 0.40% | 42,249,020 |
| 2017-10-16 | 2017-10-12 | 11.740 | 3,561,992 | -135,396 | 0.40% | 41,816,525 |
| 2017-10-13 | 2017-10-11 | 11.769 | 3,697,388 | +98,218 | 0.41% | 43,512,937 |
| 2017-10-12 | 2017-10-10 | 12.318 | 3,599,170 | +64,672 | 0.40% | 44,334,409 |
| 2017-10-11 | 2017-10-09 | 12.231 | 3,534,498 | +8,473 | 0.40% | 43,231,178 |
| 2017-10-10 | 2017-10-06 | 12.665 | 3,526,025 | +24,381 | 0.40% | 44,656,889 |
| 2017-10-09 | 2017-10-04 | 12.202 | 3,501,644 | +19,021 | 0.39% | 42,728,083 |
| 2017-10-06 | 2017-10-03 | 12.144 | 3,482,623 | -25,419 | 0.39% | 42,294,580 |
| 2017-10-03 | 2017-09-28 | 12.087 | 3,508,042 | +102,886 | 0.39% | 42,400,407 |
| 2017-09-29 | 2017-09-27 | 12.549 | 3,405,156 | -10,548 | 0.38% | 42,732,245 |
| 2017-09-28 | 2017-09-26 | 12.376 | 3,415,704 | +71,934 | 0.38% | 42,272,016 |
| 2017-09-27 | 2017-09-25 | 12.202 | 3,343,770 | +74,355 | 0.37% | 40,801,658 |
| 2017-09-26 | 2017-09-22 | 13.012 | 3,269,415 | +36,659 | 0.37% | 42,541,375 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,232,756 | +172,745 | 0.36% | 43,279,564 |
| 2017-09-22 | 2017-09-20 | 14.169 | 3,060,011 | -2,247 | 0.34% | 43,355,883 |
| 2017-09-21 | 2017-09-19 | 14.197 | 3,062,258 | +3,458 | 0.34% | 43,476,266 |
| 2017-09-20 | 2017-09-18 | 14.169 | 3,058,800 | -8,646 | 0.34% | 43,338,724 |
| 2017-09-19 | 2017-09-15 | 14.544 | 3,067,446 | -31,990 | 0.34% | 44,614,279 |
| 2017-09-18 | 2017-09-14 | 14.544 | 3,099,436 | +134,185 | 0.35% | 45,079,555 |
| 2017-09-15 | 2017-09-13 | 14.602 | 2,965,251 | +10,375 | 0.33% | 43,299,392 |
| 2017-09-14 | 2017-09-12 | 14.891 | 2,954,876 | -21,788 | 0.33% | 44,002,308 |
| 2017-09-13 | 2017-09-11 | 14.371 | 2,976,664 | +1,383 | 0.33% | 42,777,477 |
| 2017-09-12 | 2017-09-08 | 14.371 | 2,975,281 | -17,291 | 0.33% | 42,757,602 |
| 2017-09-08 | 2017-09-06 | 14.284 | 2,992,572 | +38,042 | 0.34% | 42,746,496 |
| 2017-09-07 | 2017-09-05 | 14.313 | 2,954,530 | +6,916 | 0.33% | 42,288,528 |
| 2017-09-05 | 2017-09-01 | 14.949 | 2,947,614 | -10,893 | 0.33% | 44,064,629 |
| 2017-09-04 | 2017-08-31 | 14.342 | 2,958,507 | -38,734 | 0.33% | 42,430,997 |
| 2017-08-31 | 2017-08-29 | 14.776 | 2,997,241 | +2,075 | 0.34% | 44,286,517 |
| 2017-08-30 | 2017-08-28 | 14.689 | 2,995,166 | -17,292 | 0.34% | 43,996,038 |
| 2017-08-29 | 2017-08-25 | 14.429 | 3,012,458 | -217,877 | 0.34% | 43,466,083 |
| 2017-08-28 | 2017-08-24 | 14.226 | 3,230,335 | +17,983 | 0.36% | 45,955,937 |
| 2017-08-25 | 2017-08-22 | 14.660 | 3,212,352 | +6,917 | 0.36% | 47,093,400 |
| 2017-08-24 | 2017-08-21 | 14.949 | 3,205,435 | -12,104 | 0.36% | 47,918,860 |
| 2017-08-22 | 2017-08-18 | 14.776 | 3,217,539 | +52,394 | 0.36% | 47,541,588 |
| 2017-08-21 | 2017-08-17 | 15.238 | 3,165,145 | -117,066 | 0.35% | 48,231,769 |
| 2017-08-18 | 2017-08-16 | 14.226 | 3,282,211 | +24,209 | 0.37% | 46,693,944 |
| 2017-08-16 | 2017-08-14 | 14.458 | 3,258,002 | -63,980 | 0.37% | 47,103,189 |
| 2017-08-15 | 2017-08-11 | 14.111 | 3,321,982 | +35,103 | 0.37% | 46,875,516 |
| 2017-08-14 | 2017-08-10 | 15.209 | 3,286,879 | +134,357 | 0.37% | 49,991,760 |
| 2017-08-11 | 2017-08-09 | 15.903 | 3,152,522 | +10,375 | 0.35% | 50,136,011 |
| 2017-08-10 | 2017-08-08 | 15.614 | 3,142,147 | +20,750 | 0.35% | 49,062,449 |
| 2017-08-09 | 2017-08-07 | 15.441 | 3,121,397 | -15,562 | 0.35% | 48,196,914 |
| 2017-08-08 | 2017-08-04 | 14.747 | 3,136,959 | -3,804 | 0.35% | 46,260,251 |
| 2017-08-04 | 2017-08-02 | 13.995 | 3,140,763 | +34,583 | 0.35% | 43,955,122 |
| 2017-08-03 | 2017-08-01 | 13.648 | 3,106,180 | +2,248 | 0.35% | 42,393,335 |
| 2017-08-02 | 2017-07-31 | 14.024 | 3,103,932 | +100,293 | 0.35% | 43,529,422 |
| 2017-08-01 | 2017-07-28 | 13.330 | 3,003,639 | +2,767 | 0.34% | 40,038,484 |
| 2017-07-31 | 2017-07-27 | 13.301 | 3,000,872 | +12,968 | 0.34% | 39,914,828 |
| 2017-07-28 | 2017-07-26 | 13.475 | 2,987,904 | -49,281 | 0.33% | 40,260,718 |
| 2017-07-26 | 2017-07-24 | 14.024 | 3,037,185 | +2,593 | 0.34% | 42,593,365 |
| 2017-07-25 | 2017-07-21 | 12.491 | 3,034,592 | +306,066 | 0.34% | 37,906,442 |
| 2017-07-24 | 2017-07-20 | 12.405 | 2,728,526 | +6,917 | 0.31% | 33,846,546 |
| 2017-07-21 | 2017-07-19 | 12.607 | 2,721,609 | +9,856 | 0.30% | 34,311,617 |
| 2017-07-17 | 2017-07-13 | 12.116 | 2,711,753 | -1,210 | 0.30% | 32,854,368 |
| 2017-07-13 | 2017-07-11 | 12.434 | 2,712,963 | -34,411 | 0.30% | 33,731,938 |
| 2017-07-12 | 2017-07-10 | 12.405 | 2,747,374 | -35,276 | 0.31% | 34,080,349 |
| 2017-07-11 | 2017-07-07 | 11.769 | 2,782,650 | -20,750 | 0.31% | 32,747,787 |
| 2017-07-10 | 2017-07-06 | 10.583 | 2,803,400 | +286,699 | 0.31% | 29,668,468 |
| 2017-07-04 | 2017-06-30 | 10.670 | 2,516,701 | +81,617 | 0.28% | 26,852,638 |
| 2017-06-29 | 2017-06-27 | 10.149 | 2,435,084 | -2,075 | 0.27% | 24,714,397 |
| 2017-06-26 | 2017-06-22 | 10.149 | 2,437,159 | +81,964 | 0.27% | 24,735,457 |
| 2017-06-23 | 2017-06-21 | 10.323 | 2,355,195 | +276,150 | 0.26% | 24,312,188 |
| 2017-06-22 | 2017-06-20 | 9.918 | 2,079,045 | +168,250 | 0.23% | 20,619,920 |
| 2017-06-21 | 2017-06-19 | 9.629 | 1,910,795 | +38,388 | 0.21% | 18,398,707 |
| 2017-06-15 | 2017-06-13 | 9.831 | 1,872,407 | -29,051 | 0.21% | 18,408,065 |
| 2017-06-12 | 2017-06-08 | 10.207 | 1,901,458 | +29,051 | 0.21% | 19,408,430 |
| 2017-06-01 | 2017-05-29 | 10.381 | 1,872,407 | -1,557 | 0.21% | 19,436,751 |
| 2017-05-25 | 2017-05-23 | 10.005 | 1,873,964 | -90,782 | 0.21% | 18,748,490 |
| 2017-05-24 | 2017-05-22 | 10.178 | 1,964,746 | -34,583 | 0.22% | 19,997,607 |
| 2017-05-23 | 2017-05-19 | 10.120 | 1,999,329 | +6,570 | 0.22% | 20,233,978 |
| 2017-05-19 | 2017-05-17 | 9.976 | 1,992,759 | -41,500 | 0.22% | 19,879,380 |
| 2017-05-17 | 2017-05-15 | 9.744 | 2,034,259 | -43,057 | 0.23% | 19,822,805 |
| 2017-05-16 | 2017-05-12 | 9.513 | 2,077,316 | -11,412 | 0.23% | 19,761,842 |
| 2017-05-09 | 2017-05-05 | 9.397 | 2,088,728 | +5,533 | 0.23% | 19,628,821 |
| 2017-05-08 | 2017-05-04 | 9.658 | 2,083,195 | +67,092 | 0.23% | 20,118,952 |
| 2017-05-05 | 2017-05-02 | 9.889 | 2,016,103 | +137,816 | 0.23% | 19,937,366 |
| 2017-05-04 | 2017-04-28 | 9.831 | 1,878,287 | +66,747 | 0.21% | 18,465,873 |
| 2017-04-24 | 2017-04-20 | 9.542 | 1,811,540 | -3,459 | 0.20% | 17,285,854 |
| 2017-04-21 | 2017-04-19 | 9.340 | 1,814,999 | +2,767 | 0.20% | 16,951,490 |
| 2017-04-20 | 2017-04-18 | 9.629 | 1,812,232 | -79,024 | 0.20% | 17,449,661 |
| 2017-04-12 | 2017-04-10 | 10.352 | 1,891,256 | +3,459 | 0.21% | 19,577,729 |
| 2017-04-07 | 2017-04-05 | 10.294 | 1,887,797 | +58,100 | 0.21% | 19,432,750 |
| 2017-04-05 | 2017-03-31 | 10.294 | 1,829,697 | -17,291 | 0.21% | 18,834,675 |
| 2017-04-03 | 2017-03-30 | 10.525 | 1,846,988 | -44,959 | 0.21% | 19,439,918 |
| 2017-03-31 | 2017-03-29 | 10.496 | 1,891,947 | +21,615 | 0.21% | 19,858,414 |
| 2017-03-22 | 2017-03-20 | 10.381 | 1,870,332 | -346 | 0.21% | 19,415,211 |
| 2017-03-21 | 2017-03-17 | 10.323 | 1,870,678 | -76,084 | 0.21% | 19,310,620 |
| 2017-03-20 | 2017-03-16 | 10.641 | 1,946,762 | -17,119 | 0.22% | 20,715,224 |
| 2017-03-17 | 2017-03-15 | 10.496 | 1,963,881 | +76,084 | 0.22% | 20,613,453 |
| 2017-03-16 | 2017-03-14 | 10.352 | 1,887,797 | -20,750 | 0.21% | 19,541,922 |
| 2017-03-14 | 2017-03-10 | 9.918 | 1,908,547 | -70,032 | 0.21% | 18,928,925 |
| 2017-03-13 | 2017-03-09 | 10.236 | 1,978,579 | +31,298 | 0.22% | 20,252,825 |
| 2017-03-10 | 2017-03-08 | 10.843 | 1,947,281 | -135,568 | 0.22% | 21,114,892 |
| 2017-03-09 | 2017-03-07 | 10.294 | 2,082,849 | +219,433 | 0.23% | 21,440,591 |
| 2017-03-08 | 2017-03-06 | 10.294 | 1,863,416 | -25,765 | 0.21% | 19,181,775 |
| 2017-03-06 | 2017-03-02 | 10.583 | 1,889,181 | -25,591 | 0.21% | 19,993,260 |
| 2017-03-03 | 2017-03-01 | 10.785 | 1,914,772 | +17,118 | 0.21% | 20,651,655 |
| 2017-03-02 | 2017-02-28 | 10.699 | 1,897,654 | +82,137 | 0.21% | 20,302,416 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,815,517 | -1,729 | 0.20% | 19,791,132 |
| 2017-02-28 | 2017-02-24 | 10.843 | 1,817,246 | +30,606 | 0.20% | 19,704,887 |
| 2017-02-27 | 2017-02-23 | 11.190 | 1,786,640 | -37,523 | 0.20% | 19,992,955 |
| 2017-02-24 | 2017-02-22 | 11.364 | 1,824,163 | +84,903 | 0.20% | 20,729,325 |
| 2017-02-23 | 2017-02-21 | 10.323 | 1,739,260 | -140,583 | 0.19% | 17,954,019 |
| 2017-02-22 | 2017-02-20 | 10.728 | 1,879,843 | +84,211 | 0.21% | 20,166,218 |
| 2017-02-20 | 2017-02-16 | 10.323 | 1,795,632 | +5,188 | 0.20% | 18,535,936 |
| 2017-02-17 | 2017-02-15 | 10.323 | 1,790,444 | -73,663 | 0.20% | 18,482,381 |
| 2017-02-16 | 2017-02-14 | 10.525 | 1,864,107 | +10,029 | 0.21% | 19,620,099 |
| 2017-02-15 | 2017-02-13 | 10.901 | 1,854,078 | -47,034 | 0.21% | 20,211,489 |
| 2017-02-14 | 2017-02-10 | 9.860 | 1,901,112 | +63,288 | 0.21% | 18,745,242 |
| 2017-02-13 | 2017-02-09 | 9.571 | 1,837,824 | +3,459 | 0.21% | 17,589,799 |
| 2017-02-07 | 2017-02-03 | 8.270 | 1,834,365 | -19,886 | 0.21% | 15,169,831 |
| 2017-02-06 | 2017-02-02 | 8.125 | 1,854,251 | +3,631 | 0.21% | 15,066,203 |
| 2017-01-26 | 2017-01-24 | 8.443 | 1,850,620 | +173 | 0.21% | 15,625,325 |
| 2017-01-24 | 2017-01-20 | 8.357 | 1,850,447 | +31,125 | 0.21% | 15,463,345 |
| 2017-01-23 | 2017-01-19 | 8.443 | 1,819,322 | +37,351 | 0.20% | 15,361,067 |
| 2017-01-19 | 2017-01-17 | 7.952 | 1,781,971 | -8,473 | 0.20% | 14,169,753 |
| 2017-01-05 | 2017-01-03 | 7.749 | 1,790,444 | -86,459 | 0.20% | 13,874,729 |
| 2016-12-30 | 2016-12-28 | 7.836 | 1,876,903 | -2,767 | 0.21% | 14,707,542 |
| 2016-12-23 | 2016-12-21 | 7.778 | 1,879,670 | +3,458 | 0.21% | 14,620,521 |
| 2016-12-22 | 2016-12-20 | 7.576 | 1,876,212 | +6,917 | 0.21% | 14,213,864 |
| 2016-12-21 | 2016-12-19 | 7.663 | 1,869,295 | +60,694 | 0.21% | 14,323,616 |
| 2016-12-15 | 2016-12-13 | 7.981 | 1,808,601 | +6,917 | 0.20% | 14,433,804 |
| 2016-12-14 | 2016-12-12 | 7.749 | 1,801,684 | +3,459 | 0.20% | 13,961,831 |
| 2016-12-13 | 2016-12-09 | 8.357 | 1,798,225 | +3,458 | 0.20% | 15,026,950 |
| 2016-12-12 | 2016-12-08 | 8.501 | 1,794,767 | +10,548 | 0.20% | 15,257,535 |
| 2016-12-07 | 2016-12-05 | 8.993 | 1,784,219 | +1,210 | 0.20% | 16,044,918 |
| 2016-12-06 | 2016-12-02 | 8.993 | 1,783,009 | +255,747 | 0.20% | 16,034,037 |
| 2016-12-02 | 2016-11-30 | 9.195 | 1,527,262 | -377,135 | 0.17% | 14,043,315 |
| 2016-12-01 | 2016-11-29 | 9.397 | 1,904,397 | +337,536 | 0.21% | 17,896,570 |
| 2016-11-30 | 2016-11-28 | 8.906 | 1,566,861 | -2,421 | 0.18% | 13,954,367 |
| 2016-11-25 | 2016-11-23 | 8.617 | 1,569,282 | +6,917 | 0.18% | 13,522,165 |
| 2016-11-24 | 2016-11-22 | 8.732 | 1,562,365 | +346 | 0.18% | 13,643,268 |
| 2016-11-23 | 2016-11-21 | 8.790 | 1,562,019 | +27,494 | 0.18% | 13,730,579 |
| 2016-11-22 | 2016-11-18 | 8.761 | 1,534,525 | +17,292 | 0.17% | 13,444,528 |
| 2016-11-21 | 2016-11-17 | 9.022 | 1,517,233 | +18,848 | 0.17% | 13,687,869 |
| 2016-11-18 | 2016-11-16 | 8.472 | 1,498,385 | -34,238 | 0.17% | 12,694,629 |
| 2016-11-17 | 2016-11-15 | 8.154 | 1,532,623 | +13,834 | 0.17% | 12,497,220 |
| 2016-11-16 | 2016-11-14 | 8.212 | 1,518,789 | -26,630 | 0.17% | 12,472,248 |
| 2016-11-15 | 2016-11-11 | 8.010 | 1,545,419 | +45,823 | 0.17% | 12,378,128 |
| 2016-11-14 | 2016-11-10 | 7.952 | 1,499,596 | +49,282 | 0.17% | 11,924,383 |
| 2016-11-11 | 2016-11-09 | 7.634 | 1,450,314 | +10,375 | 0.16% | 11,071,206 |
| 2016-11-08 | 2016-11-04 | 7.605 | 1,439,939 | +6,917 | 0.16% | 10,950,370 |
| 2016-11-04 | 2016-11-02 | 7.576 | 1,433,022 | -86,459 | 0.16% | 10,856,332 |
| 2016-10-28 | 2016-10-26 | 7.981 | 1,519,481 | -467,571 | 0.17% | 12,126,440 |
| 2016-10-26 | 2016-10-24 | 8.067 | 1,987,052 | +92,857 | 0.22% | 16,030,328 |
| 2016-10-25 | 2016-10-20 | 7.865 | 1,894,195 | +115,336 | 0.21% | 14,897,814 |
| 2016-10-20 | 2016-10-18 | 7.952 | 1,778,859 | +352,235 | 0.20% | 14,145,008 |
| 2016-10-13 | 2016-10-11 | 7.865 | 1,426,624 | -34,584 | 0.16% | 11,220,376 |
| 2016-10-07 | 2016-10-05 | 7.778 | 1,461,208 | +519 | 0.16% | 11,365,624 |
| 2016-10-06 | 2016-10-04 | 7.547 | 1,460,689 | +88,188 | 0.16% | 11,023,696 |
| 2016-10-04 | 2016-09-30 | 7.634 | 1,372,501 | +6,917 | 0.15% | 10,477,208 |
| 2016-09-23 | 2016-09-21 | 8.212 | 1,365,584 | +3,459 | 0.15% | 11,214,134 |
| 2016-09-13 | 2016-09-09 | 8.761 | 1,362,125 | +22,479 | 0.15% | 11,934,069 |
| 2016-09-08 | 2016-09-06 | 8.299 | 1,339,646 | -13,661 | 0.15% | 11,117,341 |
| 2016-09-06 | 2016-09-02 | 7.720 | 1,353,307 | -3,458 | 0.15% | 10,448,082 |
| 2016-09-05 | 2016-09-01 | 7.720 | 1,356,765 | -1,210 | 0.15% | 10,474,779 |
| 2016-09-01 | 2016-08-30 | 7.576 | 1,357,975 | -17,292 | 0.15% | 10,287,789 |
| 2016-08-31 | 2016-08-29 | 7.634 | 1,375,267 | +6,917 | 0.15% | 10,498,323 |
| 2016-08-30 | 2016-08-26 | 7.749 | 1,368,350 | -10,376 | 0.15% | 10,603,786 |
| 2016-08-18 | 2016-08-16 | 8.357 | 1,378,726 | +27,667 | 0.15% | 11,521,387 |
| 2016-08-16 | 2016-08-12 | 8.096 | 1,351,059 | -12,969 | 0.15% | 10,938,589 |
| 2016-08-12 | 2016-08-10 | 8.067 | 1,364,028 | -128,478 | 0.15% | 11,004,149 |
| 2016-08-10 | 2016-08-08 | 8.096 | 1,492,506 | +6,571 | 0.17% | 12,083,788 |
| 2016-08-08 | 2016-08-04 | 7.836 | 1,485,935 | -78,332 | 0.17% | 11,643,889 |
| 2016-07-22 | 2016-07-20 | 8.154 | 1,564,267 | +5,706 | 0.18% | 12,755,249 |
| 2016-07-20 | 2016-07-18 | 8.212 | 1,558,561 | +3,459 | 0.17% | 12,798,855 |
| 2016-07-18 | 2016-07-14 | 8.357 | 1,555,102 | +11,758 | 0.17% | 12,995,281 |
| 2016-07-13 | 2016-07-11 | 8.010 | 1,543,344 | -70,723 | 0.17% | 12,361,508 |
| 2016-07-08 | 2016-07-06 | 8.038 | 1,614,067 | +34,583 | 0.18% | 12,974,640 |
| 2016-06-30 | 2016-06-28 | 7.691 | 1,579,484 | +6,917 | 0.18% | 12,148,589 |
| 2016-06-20 | 2016-06-16 | 7.460 | 1,572,567 | +15,908 | 0.18% | 11,731,616 |
| 2016-06-16 | 2016-06-14 | 7.576 | 1,556,659 | +3,459 | 0.17% | 11,792,985 |
| 2016-06-15 | 2016-06-13 | 7.547 | 1,553,200 | -26,457 | 0.17% | 11,721,869 |
| 2016-06-14 | 2016-06-10 | 7.720 | 1,579,657 | -34,583 | 0.18% | 12,195,596 |
| 2016-06-13 | 2016-06-08 | 7.923 | 1,614,240 | +69,167 | 0.18% | 12,789,325 |
| 2016-06-02 | 2016-05-31 | 8.067 | 1,545,073 | -1,729 | 0.17% | 12,464,710 |
| 2016-05-31 | 2016-05-27 | 7.720 | 1,546,802 | -3,459 | 0.17% | 11,941,942 |
| 2016-05-27 | 2016-05-25 | 7.460 | 1,550,261 | +3,459 | 0.17% | 11,565,209 |
| 2016-05-24 | 2016-05-20 | 7.605 | 1,546,802 | -3,459 | 0.17% | 11,763,036 |
| 2016-05-20 | 2016-05-18 | 7.720 | 1,550,261 | +173 | 0.17% | 11,968,647 |
| 2016-05-10 | 2016-05-06 | 8.125 | 1,550,088 | -41,500 | 0.17% | 12,594,810 |
| 2016-04-25 | 2016-04-21 | 9.397 | 1,591,588 | -692 | 0.18% | 14,956,948 |
| 2016-04-22 | 2016-04-20 | 9.311 | 1,592,280 | -17,292 | 0.18% | 14,825,327 |
| 2016-04-20 | 2016-04-18 | 9.166 | 1,609,572 | -55,333 | 0.18% | 14,753,621 |
| 2016-04-19 | 2016-04-15 | 9.484 | 1,664,905 | -10,376 | 0.19% | 15,790,368 |
| 2016-04-18 | 2016-04-14 | 9.542 | 1,675,281 | +3,459 | 0.19% | 15,985,660 |
| 2016-04-15 | 2016-04-13 | 9.802 | 1,671,822 | +31,125 | 0.19% | 16,387,726 |
| 2016-04-08 | 2016-04-06 | 9.051 | 1,640,697 | -4,496 | 0.18% | 14,849,153 |
| 2016-04-06 | 2016-04-01 | 8.704 | 1,645,193 | -9,337 | 0.18% | 14,318,988 |
| 2016-03-29 | 2016-03-23 | 8.761 | 1,654,530 | -3,632 | 0.19% | 14,495,935 |
| 2016-03-22 | 2016-03-18 | 8.848 | 1,658,162 | -3,458 | 0.19% | 14,671,596 |
| 2016-03-11 | 2016-03-09 | 8.559 | 1,661,620 | +3,631 | 0.19% | 14,221,729 |
| 2016-03-10 | 2016-03-08 | 9.022 | 1,657,989 | +692 | 0.19% | 14,957,713 |
| 2016-03-08 | 2016-03-04 | 9.022 | 1,657,297 | -15,217 | 0.19% | 14,951,470 |
| 2016-03-07 | 2016-03-03 | 8.732 | 1,672,514 | -6,398 | 0.19% | 14,605,138 |
| 2016-03-04 | 2016-03-02 | 8.646 | 1,678,912 | +17,984 | 0.19% | 14,515,369 |
| 2016-03-01 | 2016-02-26 | 7.807 | 1,660,928 | +6,398 | 0.19% | 12,967,120 |
| 2016-02-22 | 2016-02-18 | 7.981 | 1,654,530 | -16,600 | 0.19% | 13,204,218 |
| 2016-02-18 | 2016-02-16 | 8.241 | 1,671,130 | +13,833 | 0.19% | 13,771,589 |
| 2016-02-17 | 2016-02-15 | 7.720 | 1,657,297 | -23,171 | 0.19% | 12,795,008 |
| 2016-02-15 | 2016-02-11 | 7.634 | 1,680,468 | +23,171 | 0.19% | 12,828,124 |
| 2016-02-12 | 2016-02-05 | 7.865 | 1,657,297 | -34,584 | 0.19% | 13,034,615 |
| 2016-02-05 | 2016-02-03 | 7.894 | 1,691,881 | -6,916 | 0.19% | 13,355,539 |
| 2016-02-03 | 2016-02-01 | 7.836 | 1,698,797 | -346 | 0.19% | 13,311,891 |
| 2016-01-28 | 2016-01-26 | 7.981 | 1,699,143 | +34,583 | 0.19% | 13,560,259 |
| 2016-01-26 | 2016-01-22 | 8.212 | 1,664,560 | -2,248 | 0.19% | 13,669,315 |
| 2016-01-25 | 2016-01-21 | 8.183 | 1,666,808 | +5,707 | 0.19% | 13,639,579 |
| 2016-01-21 | 2016-01-19 | 9.369 | 1,661,101 | -3,459 | 0.19% | 15,562,165 |
| 2016-01-20 | 2016-01-18 | 9.079 | 1,664,560 | +38,042 | 0.19% | 15,113,257 |
| 2016-01-14 | 2016-01-12 | 9.282 | 1,626,518 | -2,248 | 0.18% | 15,097,077 |
| 2016-01-13 | 2016-01-11 | 9.687 | 1,628,766 | -3,458 | 0.18% | 15,777,292 |
| 2016-01-12 | 2016-01-08 | 10.005 | 1,632,224 | +3,458 | 0.18% | 16,329,949 |
| 2016-01-11 | 2016-01-07 | 9.831 | 1,628,766 | -3,458 | 0.18% | 16,012,774 |
| 2016-01-08 | 2016-01-06 | 10.120 | 1,632,224 | +3,458 | 0.18% | 16,518,734 |
| 2016-01-07 | 2016-01-05 | 10.294 | 1,628,766 | -2,420 | 0.18% | 16,766,316 |
| 2016-01-06 | 2016-01-04 | 9.802 | 1,631,186 | +3,458 | 0.18% | 15,989,399 |
| 2015-12-30 | 2015-12-28 | 9.600 | 1,627,728 | +3,458 | 0.18% | 15,626,038 |
| 2015-12-28 | 2015-12-22 | 9.889 | 1,624,270 | -1,729 | 0.18% | 16,062,506 |
| 2015-12-22 | 2015-12-18 | 9.802 | 1,625,999 | -43,575 | 0.18% | 15,938,555 |
| 2015-12-21 | 2015-12-17 | 10.785 | 1,669,574 | -23,171 | 0.19% | 18,007,087 |
| 2015-12-18 | 2015-12-16 | 10.641 | 1,692,745 | +6,916 | 0.19% | 18,012,265 |
| 2015-12-17 | 2015-12-15 | 10.496 | 1,685,829 | +45,651 | 0.19% | 17,694,941 |
| 2015-12-16 | 2015-12-14 | 10.294 | 1,640,178 | +45,996 | 0.18% | 16,883,790 |
| 2015-08-11 | 2015-08-07 | 14.284 | 1,594,182 | +61,905 | 0.18% | 22,771,614 |
| 2015-08-04 | 2015-07-31 | 11.450 | 1,532,277 | -1,729 | 0.17% | 17,545,326 |
| 2015-07-30 | 2015-07-28 | 11.190 | 1,534,006 | +346 | 0.17% | 17,165,916 |
| 2015-07-29 | 2015-07-27 | 10.988 | 1,533,660 | +3,112 | 0.17% | 16,851,620 |
| 2015-07-27 | 2015-07-23 | 12.665 | 1,530,548 | +290,343 | 0.17% | 19,384,296 |
| 2015-07-23 | 2015-07-21 | 12.202 | 1,240,205 | -21,442 | 0.14% | 15,133,344 |
| 2015-07-22 | 2015-07-20 | 12.318 | 1,261,647 | +7,609 | 0.14% | 15,540,909 |
| 2015-07-21 | 2015-07-17 | 12.173 | 1,254,038 | -5,188 | 0.14% | 15,265,877 |
| 2015-07-17 | 2015-07-15 | 11.797 | 1,259,226 | -2,767 | 0.14% | 14,855,689 |
| 2015-07-15 | 2015-07-13 | 12.896 | 1,261,993 | +1,730 | 0.14% | 16,274,991 |
| 2015-07-14 | 2015-07-10 | 12.434 | 1,260,263 | +3,458 | 0.14% | 15,669,625 |
| 2015-07-13 | 2015-07-09 | 11.740 | 1,256,805 | +44,094 | 0.14% | 14,754,446 |
| 2015-07-10 | 2015-07-08 | 10.149 | 1,212,711 | -46,688 | 0.14% | 12,308,167 |
| 2015-07-09 | 2015-07-07 | 11.017 | 1,259,399 | -215,456 | 0.14% | 13,874,498 |
| 2015-07-08 | 2015-07-06 | 12.289 | 1,474,855 | -63,288 | 0.17% | 18,124,549 |
| 2015-07-07 | 2015-07-03 | 13.446 | 1,538,143 | -12,277 | 0.17% | 20,681,338 |
| 2015-07-03 | 2015-06-30 | 14.487 | 1,550,420 | -12,450 | 0.17% | 22,460,326 |
| 2015-07-02 | 2015-06-29 | 13.937 | 1,562,870 | +3,112 | 0.18% | 21,782,055 |
| 2015-06-29 | 2015-06-25 | 15.267 | 1,559,758 | +10,375 | 0.17% | 23,813,329 |
| 2015-06-19 | 2015-06-17 | 14.978 | 1,549,383 | -23,517 | 0.17% | 23,206,920 |
| 2015-06-18 | 2015-06-16 | 14.689 | 1,572,900 | -26,283 | 0.18% | 23,104,352 |
| 2015-06-17 | 2015-06-15 | 15.267 | 1,599,183 | +8,473 | 0.18% | 24,415,243 |
| 2015-06-16 | 2015-06-12 | 15.412 | 1,590,710 | +7,608 | 0.18% | 24,515,863 |
| 2015-06-15 | 2015-06-11 | 14.660 | 1,583,102 | +9,856 | 0.18% | 23,208,433 |
| 2015-06-12 | 2015-06-10 | 14.747 | 1,573,246 | +16,946 | 0.18% | 23,200,416 |
| 2015-06-11 | 2015-06-09 | 15.354 | 1,556,300 | +10,376 | 0.17% | 23,895,537 |
| 2015-06-10 | 2015-06-08 | 16.222 | 1,545,924 | +30,952 | 0.17% | 25,077,253 |
| 2015-06-09 | 2015-06-05 | 15.903 | 1,514,972 | +5,187 | 0.17% | 24,093,298 |
| 2015-06-08 | 2015-06-04 | 16.106 | 1,509,785 | +44,959 | 0.17% | 24,316,399 |
| 2015-06-04 | 2015-06-02 | 17.031 | 1,464,826 | +149,056 | 0.16% | 24,947,688 |
| 2015-06-02 | 2015-05-29 | 16.829 | 1,315,770 | +1,729 | 0.15% | 22,142,769 |
| 2015-06-01 | 2015-05-28 | 17.147 | 1,314,041 | -13,488 | 0.15% | 22,531,628 |
| 2015-05-29 | 2015-05-27 | 17.696 | 1,327,529 | -2,766 | 0.15% | 23,492,239 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,330,295 | -2,594 | 0.15% | 24,310,506 |
| 2015-05-27 | 2015-05-22 | 17.985 | 1,332,889 | +6,571 | 0.15% | 23,972,500 |
| 2015-05-26 | 2015-05-21 | 18.911 | 1,326,318 | +33,719 | 0.15% | 25,081,550 |
| 2015-05-21 | 2015-05-19 | 17.407 | 1,292,599 | +11,931 | 0.14% | 22,500,350 |
| 2015-05-20 | 2015-05-18 | 17.031 | 1,280,668 | +13,834 | 0.14% | 21,811,263 |
| 2015-05-19 | 2015-05-15 | 17.436 | 1,266,834 | +3,458 | 0.14% | 22,088,488 |
| 2015-05-18 | 2015-05-14 | 17.407 | 1,263,376 | -1,902 | 0.14% | 21,991,663 |
| 2015-05-15 | 2015-05-13 | 17.089 | 1,265,278 | +38,388 | 0.14% | 21,622,326 |
| 2015-05-14 | 2015-05-12 | 17.581 | 1,226,890 | +7,089 | 0.14% | 21,569,405 |
| 2015-05-13 | 2015-05-11 | 18.130 | 1,219,801 | +29,224 | 0.14% | 22,114,926 |
| 2015-05-12 | 2015-05-08 | 18.159 | 1,190,577 | -11,932 | 0.13% | 21,619,522 |
| 2015-05-11 | 2015-05-07 | 16.453 | 1,202,509 | +24,555 | 0.13% | 19,784,704 |
| 2015-05-08 | 2015-05-06 | 17.234 | 1,177,954 | -16,082 | 0.13% | 20,300,351 |
| 2015-05-07 | 2015-05-05 | 18.650 | 1,194,036 | +76,603 | 0.13% | 22,269,276 |
| 2015-05-06 | 2015-05-04 | 19.605 | 1,117,433 | +485,901 | 0.13% | 21,906,861 |
| 2015-05-05 | 2015-04-30 | 20.703 | 631,532 | +8,127 | 0.07% | 13,074,869 |
| 2015-05-04 | 2015-04-29 | 21.340 | 623,405 | +33,373 | 0.07% | 13,303,184 |
| 2015-04-30 | 2015-04-28 | 22.381 | 590,032 | +104,270 | 0.07% | 13,205,215 |
| 2015-04-29 | 2015-04-27 | 22.207 | 485,762 | -1,790,397 | 0.05% | 10,787,324 |
| 2015-04-28 | 2015-04-24 | 19.634 | 2,276,159 | -82,136 | 0.26% | 44,689,072 |
| 2015-04-27 | 2015-04-23 | 18.217 | 2,358,295 | +2,767 | 0.26% | 42,960,333 |
| 2015-04-24 | 2015-04-22 | 18.564 | 2,355,528 | +4,669 | 0.26% | 43,727,260 |
| 2015-04-23 | 2015-04-21 | 17.812 | 2,350,859 | -7,782 | 0.26% | 41,873,210 |
| 2015-04-22 | 2015-04-20 | 18.361 | 2,358,641 | +471,894 | 0.26% | 43,307,641 |
| 2015-04-21 | 2015-04-17 | 19.229 | 1,886,747 | +1,340,118 | 0.21% | 36,279,749 |
| 2015-04-20 | 2015-04-16 | 17.118 | 546,629 | +6,916 | 0.06% | 9,357,145 |
| 2015-04-17 | 2015-04-15 | 16.742 | 539,713 | +68,130 | 0.06% | 9,035,879 |
| 2015-04-16 | 2015-04-14 | 16.858 | 471,583 | +1,556 | 0.05% | 7,949,790 |
| 2015-04-15 | 2015-04-13 | 18.217 | 470,027 | -80,061 | 0.05% | 8,562,337 |
| 2015-04-14 | 2015-04-10 | 17.899 | 550,088 | -15,044 | 0.06% | 9,845,818 |
| 2015-04-13 | 2015-04-09 | 16.106 | 565,132 | +519 | 0.06% | 9,101,942 |
| 2015-04-10 | 2015-04-08 | 14.111 | 564,613 | -353,272 | 0.06% | 7,967,089 |
| 2015-04-09 | 2015-04-02 | 12.549 | 917,885 | +6,917 | 0.10% | 11,518,793 |
| 2015-04-08 | 2015-04-01 | 12.173 | 910,968 | -173 | 0.10% | 11,089,557 |
| 2015-04-01 | 2015-03-30 | 11.769 | 911,141 | -311,945 | 0.10% | 10,722,819 |
| 2015-03-25 | 2015-03-23 | 11.104 | 1,223,086 | -11,067 | 0.14% | 13,580,544 |
| 2015-03-23 | 2015-03-19 | 11.190 | 1,234,153 | -1,556 | 0.14% | 13,810,485 |
| 2015-03-19 | 2015-03-17 | 11.335 | 1,235,709 | -234,477 | 0.14% | 14,006,552 |
| 2015-03-16 | 2015-03-12 | 11.075 | 1,470,186 | +1,556 | 0.16% | 16,281,710 |
| 2015-03-10 | 2015-03-06 | 11.104 | 1,468,630 | +172,918 | 0.16% | 16,306,944 |
| 2015-02-27 | 2015-02-25 | 11.132 | 1,295,712 | -17,291 | 0.15% | 14,424,414 |
| 2015-02-26 | 2015-02-24 | 11.046 | 1,313,003 | +10,375 | 0.15% | 14,503,007 |
| 2015-02-25 | 2015-02-23 | 11.046 | 1,302,628 | +6,916 | 0.15% | 14,388,408 |
| 2015-02-17 | 2015-02-13 | 10.959 | 1,295,712 | +172,919 | 0.15% | 14,199,618 |
| 2015-02-12 | 2015-02-10 | 10.612 | 1,122,793 | +27,667 | 0.13% | 11,915,019 |
| 2015-02-11 | 2015-02-09 | 10.612 | 1,095,126 | +69,167 | 0.12% | 11,621,418 |
| 2015-02-10 | 2015-02-06 | 10.728 | 1,025,959 | +138,335 | 0.11% | 11,006,085 |
| 2015-02-02 | 2015-01-29 | 11.161 | 887,624 | +1,729 | 0.10% | 9,907,072 |
| 2015-01-30 | 2015-01-28 | 11.364 | 885,895 | -12,796 | 0.10% | 10,067,086 |
| 2015-01-23 | 2015-01-21 | 11.855 | 898,691 | +3,977 | 0.10% | 10,654,258 |
| 2015-01-21 | 2015-01-19 | 11.335 | 894,714 | -519 | 0.10% | 10,141,432 |
| 2015-01-14 | 2015-01-12 | 11.769 | 895,233 | +2,421 | 0.10% | 10,535,604 |
| 2015-01-13 | 2015-01-09 | 12.029 | 892,812 | -13,833 | 0.10% | 10,739,457 |
| 2015-01-12 | 2015-01-08 | 11.942 | 906,645 | -6,225 | 0.10% | 10,827,203 |
| 2015-01-08 | 2015-01-06 | 11.855 | 912,870 | -173 | 0.10% | 10,822,354 |
| 2015-01-07 | 2015-01-05 | 11.740 | 913,043 | -182,083 | 0.10% | 10,718,801 |
| 2015-01-06 | 2015-01-02 | 11.248 | 1,095,126 | -33,892 | 0.12% | 12,318,070 |
| 2015-01-05 | 2014-12-31 | 11.075 | 1,129,018 | +5,014 | 0.13% | 12,503,414 |
| 2015-01-02 | 2014-12-29 | 11.161 | 1,124,004 | +138,335 | 0.13% | 12,545,389 |
| 2014-12-30 | 2014-12-24 | 10.930 | 985,669 | +24,727 | 0.11% | 10,773,377 |
| 2014-12-29 | 2014-12-22 | 11.219 | 960,942 | -15,044 | 0.11% | 10,780,971 |
| 2014-12-23 | 2014-12-19 | 11.653 | 975,986 | +342,379 | 0.11% | 11,373,067 |
| 2014-12-22 | 2014-12-18 | 11.479 | 633,607 | +48,763 | 0.07% | 7,273,433 |
| 2014-12-19 | 2014-12-17 | 11.104 | 584,844 | +8,473 | 0.07% | 6,493,820 |
| 2014-12-17 | 2014-12-15 | 11.248 | 576,371 | +6,916 | 0.06% | 6,483,070 |
| 2014-12-16 | 2014-12-12 | 11.075 | 569,455 | -11,931 | 0.06% | 6,306,482 |
| 2014-12-15 | 2014-12-11 | 10.728 | 581,386 | -5,188 | 0.07% | 6,236,881 |
| 2014-12-12 | 2014-12-10 | 10.467 | 586,574 | +2,767 | 0.07% | 6,139,886 |
| 2014-12-11 | 2014-12-09 | 10.525 | 583,807 | -3,458 | 0.07% | 6,144,685 |
| 2014-12-10 | 2014-12-08 | 11.017 | 587,265 | -13,834 | 0.07% | 6,469,758 |
| 2014-12-09 | 2014-12-05 | 10.757 | 601,099 | -12,450 | 0.07% | 6,465,735 |
| 2014-12-05 | 2014-12-03 | 10.699 | 613,549 | -44,959 | 0.07% | 6,564,172 |
| 2014-12-04 | 2014-12-02 | 10.843 | 658,508 | +5,015 | 0.07% | 7,140,379 |
| 2014-12-03 | 2014-12-01 | 10.757 | 653,493 | -60,003 | 0.07% | 7,029,312 |
| 2014-12-02 | 2014-11-28 | 11.017 | 713,496 | +5,534 | 0.08% | 7,860,415 |
| 2014-12-01 | 2014-11-27 | 10.525 | 707,962 | -10,375 | 0.08% | 7,451,441 |
| 2014-11-27 | 2014-11-25 | 10.525 | 718,337 | +10,375 | 0.08% | 7,560,640 |
| 2014-11-26 | 2014-11-24 | 10.699 | 707,962 | -1,211 | 0.08% | 7,574,267 |
| 2014-11-25 | 2014-11-21 | 10.467 | 709,173 | +1,038 | 0.08% | 7,423,175 |
| 2014-11-21 | 2014-11-19 | 10.641 | 708,135 | +6,744 | 0.08% | 7,535,166 |
| 2014-11-20 | 2014-11-18 | 10.525 | 701,391 | -2,075 | 0.08% | 7,382,280 |
| 2014-11-19 | 2014-11-17 | 10.785 | 703,466 | +4,496 | 0.08% | 7,587,189 |
| 2014-11-18 | 2014-11-14 | 11.364 | 698,970 | +28,185 | 0.08% | 7,942,917 |
| 2014-11-17 | 2014-11-13 | 11.740 | 670,785 | -56,890 | 0.08% | 7,874,778 |
| 2014-11-14 | 2014-11-12 | 11.595 | 727,675 | +13,661 | 0.08% | 8,437,442 |
| 2014-11-13 | 2014-11-11 | 11.566 | 714,014 | +65,536 | 0.08% | 8,258,396 |
| 2014-11-12 | 2014-11-10 | 11.537 | 648,478 | -9,511 | 0.07% | 7,481,645 |
| 2014-11-11 | 2014-11-07 | 10.583 | 657,989 | +51,876 | 0.07% | 6,963,518 |
| 2014-11-06 | 2014-11-04 | 10.814 | 606,113 | -1,730 | 0.07% | 6,554,720 |
| 2014-11-05 | 2014-11-03 | 10.467 | 607,843 | +7,955 | 0.07% | 6,362,517 |
| 2014-11-03 | 2014-10-30 | 9.716 | 599,888 | -8,819 | 0.07% | 5,828,253 |
| 2014-10-23 | 2014-10-21 | 9.195 | 608,707 | -25,765 | 0.07% | 5,597,117 |
| 2014-10-22 | 2014-10-20 | 9.137 | 634,472 | -1,383 | 0.07% | 5,797,336 |
| 2014-10-15 | 2014-10-13 | 9.311 | 635,855 | -3,459 | 0.07% | 5,920,289 |
| 2014-10-13 | 2014-10-09 | 9.658 | 639,314 | -1,383 | 0.07% | 6,174,327 |
| 2014-10-07 | 2014-10-03 | 9.340 | 640,697 | +3,458 | 0.07% | 5,983,898 |
| 2014-10-06 | 2014-09-30 | 9.311 | 637,239 | +1,730 | 0.07% | 5,933,175 |
| 2014-10-03 | 2014-09-29 | 9.600 | 635,509 | +518 | 0.07% | 6,100,828 |
| 2014-09-29 | 2014-09-25 | 9.687 | 634,991 | -24,208 | 0.07% | 6,150,938 |
| 2014-09-26 | 2014-09-24 | 9.513 | 659,199 | +1,037 | 0.07% | 6,271,066 |
| 2014-09-25 | 2014-09-23 | 9.513 | 658,162 | +1,384 | 0.07% | 6,261,201 |
| 2014-09-24 | 2014-09-22 | 9.716 | 656,778 | -3,286 | 0.07% | 6,380,972 |
| 2014-09-23 | 2014-09-19 | 10.091 | 660,064 | -4,323 | 0.07% | 6,661,015 |
| 2014-09-22 | 2014-09-18 | 10.034 | 664,387 | +24,728 | 0.07% | 6,666,219 |
| 2014-09-19 | 2014-09-17 | 10.034 | 639,659 | +8,645 | 0.07% | 6,418,107 |
| 2014-09-18 | 2014-09-16 | 10.005 | 631,014 | +4,842 | 0.07% | 6,313,120 |
| 2014-09-05 | 2014-09-03 | 10.149 | 626,172 | -1,556 | 0.07% | 6,355,207 |
| 2014-09-03 | 2014-09-01 | 9.629 | 627,728 | +692 | 0.07% | 6,044,282 |
| 2014-09-02 | 2014-08-29 | 9.658 | 627,036 | +3,458 | 0.07% | 6,055,750 |
| 2014-08-29 | 2014-08-27 | 9.802 | 623,578 | -3,458 | 0.07% | 6,112,508 |
| 2014-08-15 | 2014-08-13 | 10.410 | 627,036 | -21,442 | 0.07% | 6,527,155 |
| 2014-08-13 | 2014-08-11 | 9.802 | 648,478 | -2,767 | 0.07% | 6,356,586 |
| 2014-08-12 | 2014-08-08 | 9.658 | 651,245 | +1,210 | 0.07% | 6,289,554 |
| 2014-08-11 | 2014-08-07 | 9.773 | 650,035 | +21,442 | 0.07% | 6,353,052 |
| 2014-08-08 | 2014-08-06 | 9.687 | 628,593 | +9,511 | 0.07% | 6,088,963 |
| 2014-07-30 | 2014-07-28 | 9.658 | 619,082 | -103,751 | 0.07% | 5,978,932 |
| 2014-07-29 | 2014-07-25 | 9.340 | 722,833 | +103,751 | 0.08% | 6,751,021 |
| 2014-07-18 | 2014-07-16 | 9.022 | 619,082 | -17,292 | 0.07% | 5,585,110 |
| 2014-07-16 | 2014-07-14 | 8.935 | 636,374 | -17,292 | 0.07% | 5,685,909 |
| 2014-07-15 | 2014-07-11 | 8.906 | 653,666 | +34,584 | 0.07% | 5,821,509 |
| 2014-07-07 | 2014-07-03 | 9.051 | 619,082 | -34,584 | 0.07% | 5,603,011 |
| 2014-06-20 | 2014-06-18 | 8.819 | 653,666 | +34,584 | 0.07% | 5,764,806 |
| 2014-05-19 | 2014-05-15 | 9.195 | 619,082 | -34,584 | 0.07% | 5,692,516 |
| 2014-05-16 | 2014-05-14 | 9.079 | 653,666 | -28,013 | 0.07% | 5,934,915 |
| 2014-05-14 | 2014-05-12 | 8.790 | 681,679 | +2,421 | 0.08% | 5,992,147 |
| 2014-05-05 | 2014-04-30 | 8.877 | 679,258 | +28,013 | 0.08% | 6,029,789 |
| 2014-05-02 | 2014-04-29 | 9.079 | 651,245 | +2,075 | 0.07% | 5,912,934 |
| 2014-04-15 | 2014-04-11 | 10.063 | 649,170 | +11,240 | 0.07% | 6,532,308 |
| 2014-04-08 | 2014-04-04 | 9.455 | 637,930 | +3,458 | 0.07% | 6,031,839 |
| 2014-04-04 | 2014-04-02 | 9.600 | 634,472 | -34,584 | 0.07% | 6,090,872 |
| 2014-04-01 | 2014-03-28 | 9.137 | 669,056 | -6,916 | 0.07% | 6,113,340 |
| 2014-03-07 | 2014-03-05 | 9.629 | 675,972 | -3,459 | 0.08% | 6,508,815 |
| 2014-02-28 | 2014-02-26 | 9.484 | 679,431 | +43,057 | 0.08% | 6,443,891 |
| 2014-02-25 | 2014-02-21 | 9.629 | 636,374 | -1,210 | 0.07% | 6,127,533 |
| 2014-02-12 | 2014-02-10 | 9.918 | 637,584 | -41,501 | 0.07% | 6,323,543 |
| 2014-02-11 | 2014-02-07 | 9.600 | 679,085 | -13,833 | 0.08% | 6,519,153 |
| 2014-02-06 | 2014-02-04 | 9.340 | 692,918 | +36,485 | 0.08% | 6,471,625 |
| 2014-02-05 | 2014-01-30 | 9.455 | 656,433 | -22,652 | 0.07% | 6,206,791 |
| 2014-02-04 | 2014-01-28 | 9.542 | 679,085 | +1,556 | 0.08% | 6,479,881 |
| 2014-01-29 | 2014-01-27 | 9.629 | 677,529 | +209,577 | 0.08% | 6,523,807 |
| 2014-01-27 | 2014-01-23 | 10.005 | 467,952 | +4,496 | 0.05% | 4,681,730 |
| 2014-01-23 | 2014-01-21 | 10.091 | 463,456 | +3,113 | 0.05% | 4,676,952 |
| 2014-01-22 | 2014-01-20 | 9.889 | 460,343 | +6,917 | 0.05% | 4,552,360 |
| 2014-01-21 | 2014-01-17 | 10.005 | 453,426 | +21,614 | 0.05% | 4,536,401 |
| 2014-01-14 | 2014-01-10 | 9.976 | 431,812 | -1,729 | 0.05% | 4,307,673 |
| 2014-01-02 | 2013-12-27 | 11.132 | 433,541 | -7,608 | 0.05% | 4,826,362 |
| 2013-12-23 | 2013-12-19 | 10.670 | 441,149 | -20,750 | 0.05% | 4,706,961 |
| 2013-12-12 | 2013-12-10 | 11.479 | 461,899 | -3,459 | 0.05% | 5,302,327 |
| 2013-12-04 | 2013-12-02 | 11.653 | 465,358 | -69,167 | 0.05% | 5,422,770 |
| 2013-12-03 | 2013-11-29 | 11.537 | 534,525 | +69,167 | 0.06% | 6,166,942 |
| 2013-11-20 | 2013-11-18 | 10.612 | 465,358 | +20,750 | 0.05% | 4,938,354 |
| 2013-11-19 | 2013-11-15 | 10.236 | 444,608 | +24,209 | 0.05% | 4,551,028 |
| 2013-11-18 | 2013-11-14 | 10.149 | 420,399 | -121,043 | 0.05% | 4,266,755 |
| 2013-11-15 | 2013-11-13 | 10.265 | 541,442 | -83,001 | 0.06% | 5,557,881 |
| 2013-11-13 | 2013-11-11 | 10.410 | 624,443 | +121,043 | 0.07% | 6,500,163 |
| 2013-11-01 | 2013-10-30 | 10.814 | 503,400 | -1,037 | 0.06% | 5,443,946 |
| 2013-10-31 | 2013-10-29 | 10.757 | 504,437 | +1,037 | 0.06% | 5,425,988 |
| 2013-10-25 | 2013-10-23 | 10.699 | 503,400 | +865 | 0.06% | 5,385,722 |
| 2013-10-18 | 2013-10-16 | 10.843 | 502,535 | +1,729 | 0.06% | 5,449,122 |
| 2013-10-17 | 2013-10-15 | 11.017 | 500,806 | -17,292 | 0.06% | 5,517,260 |
| 2013-10-16 | 2013-10-11 | 11.161 | 518,098 | -5,187 | 0.06% | 5,782,667 |
| 2013-10-03 | 2013-09-30 | 11.104 | 523,285 | +12,968 | 0.06% | 5,810,299 |
| 2013-10-02 | 2013-09-27 | 11.075 | 510,317 | -2,420 | 0.06% | 5,651,553 |
| 2013-09-26 | 2013-09-24 | 11.422 | 512,737 | +5,187 | 0.06% | 5,856,265 |
| 2013-09-18 | 2013-09-16 | 11.422 | 507,550 | -13,833 | 0.06% | 5,797,021 |
| 2013-09-16 | 2013-09-12 | 11.740 | 521,383 | -346 | 0.06% | 6,120,852 |
| 2013-09-13 | 2013-09-11 | 12.000 | 521,729 | +63,980 | 0.06% | 6,260,688 |
| 2013-09-12 | 2013-09-10 | 12.029 | 457,749 | +39,771 | 0.05% | 5,506,171 |
| 2013-09-11 | 2013-09-09 | 11.566 | 417,978 | +4,150 | 0.05% | 4,834,398 |
| 2013-09-10 | 2013-09-06 | 11.306 | 413,828 | +55,334 | 0.05% | 4,678,704 |
| 2013-09-09 | 2013-09-05 | 11.161 | 358,494 | -61,905 | 0.04% | 4,001,273 |
| 2013-09-03 | 2013-08-30 | 10.294 | 420,399 | -51,876 | 0.05% | 4,327,535 |
| 2013-08-29 | 2013-08-27 | 9.889 | 472,275 | +53,605 | 0.05% | 4,670,356 |
| 2013-08-21 | 2013-08-19 | 10.496 | 418,670 | -103,751 | 0.05% | 4,394,479 |
| 2013-08-19 | 2013-08-15 | 10.352 | 522,421 | -159,085 | 0.06% | 5,407,949 |
| 2013-08-16 | 2013-08-13 | 10.265 | 681,506 | -4,496 | 0.08% | 6,995,633 |
| 2013-07-30 | 2013-07-26 | 10.034 | 686,002 | -69,167 | 0.08% | 6,883,096 |
| 2013-07-29 | 2013-07-25 | 9.947 | 755,169 | +69,167 | 0.08% | 7,511,585 |
| 2013-07-16 | 2013-07-12 | 9.831 | 686,002 | -5,533 | 0.08% | 6,744,244 |
| 2013-07-02 | 2013-06-27 | 9.455 | 691,535 | -6,225 | 0.08% | 6,538,692 |
| 2013-06-26 | 2013-06-24 | 9.484 | 697,760 | -72,626 | 0.08% | 6,617,727 |
| 2013-06-20 | 2013-06-18 | 9.976 | 770,386 | -3,804 | 0.09% | 7,685,222 |
| 2013-06-17 | 2013-06-13 | 9.051 | 774,190 | +1,729 | 0.09% | 7,006,818 |
| 2013-06-13 | 2013-06-10 | 9.369 | 772,461 | +1,729 | 0.09% | 7,236,866 |
| 2013-06-07 | 2013-06-05 | 9.600 | 770,732 | +5,534 | 0.09% | 7,398,956 |
| 2013-06-06 | 2013-06-04 | 9.513 | 765,198 | +1,729 | 0.09% | 7,279,452 |
| 2013-06-04 | 2013-05-31 | 9.687 | 763,469 | -34,065 | 0.09% | 7,395,460 |
| 2013-05-27 | 2013-05-23 | 10.034 | 797,534 | +4,496 | 0.09% | 8,002,168 |
| 2013-05-23 | 2013-05-21 | 10.236 | 793,038 | -93,376 | 0.09% | 8,117,573 |
| 2013-05-22 | 2013-05-20 | 9.889 | 886,414 | -10,375 | 0.10% | 8,765,802 |
| 2013-05-10 | 2013-05-08 | 10.005 | 896,789 | -51,876 | 0.10% | 8,972,125 |
| 2013-05-09 | 2013-05-07 | 10.236 | 948,665 | +44,959 | 0.11% | 9,710,578 |
| 2013-04-30 | 2013-04-26 | 9.860 | 903,706 | +34,584 | 0.10% | 8,910,673 |
| 2013-04-29 | 2013-04-25 | 9.773 | 869,122 | +3,285 | 0.10% | 8,494,277 |
| 2013-04-19 | 2013-04-17 | 9.600 | 865,837 | +1,730 | 0.10% | 8,311,955 |
| 2013-04-15 | 2013-04-11 | 10.236 | 864,107 | +79,542 | 0.10% | 8,845,039 |
| 2013-04-10 | 2013-04-08 | 9.773 | 784,565 | -10,375 | 0.09% | 7,667,867 |
| 2013-04-09 | 2013-04-05 | 9.860 | 794,940 | -447,859 | 0.09% | 7,838,224 |
| 2013-04-08 | 2013-04-03 | 10.149 | 1,242,799 | +5,188 | 0.14% | 12,613,540 |
| 2013-04-05 | 2013-04-02 | 10.178 | 1,237,611 | +79,542 | 0.14% | 12,596,671 |
| 2013-04-03 | 2013-03-28 | 10.583 | 1,158,069 | +573,570 | 0.13% | 12,255,880 |
| 2013-03-28 | 2013-03-26 | 11.017 | 584,499 | +1,730 | 0.07% | 6,439,286 |
| 2013-03-26 | 2013-03-22 | 11.335 | 582,769 | +3,458 | 0.07% | 6,605,588 |
| 2013-03-25 | 2013-03-21 | 11.479 | 579,311 | +58,792 | 0.06% | 6,650,147 |
| 2013-03-22 | 2013-03-20 | 11.566 | 520,519 | +43,230 | 0.06% | 6,020,403 |
| 2013-03-20 | 2013-03-18 | 11.508 | 477,289 | +10,375 | 0.05% | 5,492,796 |
| 2013-03-18 | 2013-03-14 | 11.740 | 466,914 | +24,208 | 0.05% | 5,481,405 |
| 2013-03-15 | 2013-03-13 | 11.711 | 442,706 | +35,622 | 0.05% | 5,184,411 |
| 2013-03-14 | 2013-03-12 | 11.797 | 407,084 | +114,126 | 0.05% | 4,802,564 |
| 2013-03-12 | 2013-03-08 | 12.665 | 292,958 | +32,854 | 0.03% | 3,710,295 |
| 2013-03-11 | 2013-03-07 | 12.636 | 260,104 | +1,729 | 0.03% | 3,286,680 |
| 2013-03-08 | 2013-03-06 | 12.376 | 258,375 | -5,533 | 0.03% | 3,197,593 |
| 2013-03-05 | 2013-03-01 | 11.884 | 263,908 | -13,833 | 0.03% | 3,136,341 |
| 2013-02-20 | 2013-02-18 | 12.260 | 277,741 | -51,703 | 0.03% | 3,405,139 |
| 2013-02-15 | 2013-02-08 | 11.797 | 329,444 | +51,703 | 0.04% | 3,886,608 |
| 2013-02-06 | 2013-02-04 | 11.566 | 277,741 | -20,232 | 0.03% | 3,212,395 |
| 2013-02-05 | 2013-02-01 | 11.624 | 297,973 | +19,021 | 0.03% | 3,463,633 |
| 2013-02-01 | 2013-01-30 | 11.884 | 278,952 | -3,112 | 0.03% | 3,315,128 |
| 2013-01-30 | 2013-01-28 | 11.797 | 282,064 | +15,562 | 0.03% | 3,327,643 |
| 2013-01-28 | 2013-01-24 | 12.723 | 266,502 | +1,729 | 0.03% | 3,390,643 |
| 2013-01-25 | 2013-01-23 | 13.070 | 264,773 | +3,805 | 0.03% | 3,460,518 |
| 2013-01-24 | 2013-01-22 | 13.272 | 260,968 | +10,375 | 0.03% | 3,463,609 |
| 2013-01-23 | 2013-01-21 | 13.272 | 250,593 | -51,876 | 0.03% | 3,325,911 |
| 2013-01-22 | 2013-01-18 | 13.070 | 302,469 | +51,876 | 0.03% | 3,953,195 |
| 2013-01-21 | 2013-01-17 | 12.636 | 250,593 | +3,458 | 0.03% | 3,166,499 |
| 2013-01-18 | 2013-01-16 | 13.128 | 247,135 | -15,563 | 0.03% | 3,244,286 |
| 2013-01-16 | 2013-01-14 | 13.185 | 262,698 | +1,730 | 0.03% | 3,463,782 |
| 2013-01-15 | 2013-01-11 | 13.185 | 260,968 | -32,855 | 0.03% | 3,440,971 |
| 2013-01-14 | 2013-01-10 | 13.677 | 293,823 | +31,125 | 0.03% | 4,018,610 |
| 2013-01-11 | 2013-01-09 | 12.752 | 262,698 | -6,916 | 0.03% | 3,349,842 |
| 2013-01-10 | 2013-01-08 | 12.549 | 269,614 | -15,563 | 0.03% | 3,383,461 |
| 2013-01-09 | 2013-01-07 | 12.810 | 285,177 | -24,208 | 0.03% | 3,652,979 |
| 2013-01-08 | 2013-01-04 | 12.144 | 309,385 | -17,292 | 0.03% | 3,757,314 |
| 2013-01-07 | 2013-01-03 | 12.144 | 326,677 | +17,292 | 0.04% | 3,967,316 |
| 2013-01-04 | 2013-01-02 | 11.769 | 309,385 | -5,188 | 0.03% | 3,641,016 |
| 2013-01-02 | 2012-12-27 | 10.988 | 314,573 | +1,729 | 0.04% | 3,456,480 |
| 2012-12-28 | 2012-12-24 | 10.930 | 312,844 | -32,854 | 0.04% | 3,419,390 |
| 2012-12-19 | 2012-12-17 | 11.046 | 345,698 | -17,292 | 0.04% | 3,818,468 |
| 2012-12-18 | 2012-12-14 | 11.132 | 362,990 | -3,459 | 0.04% | 4,040,958 |
| 2012-12-17 | 2012-12-13 | 10.785 | 366,449 | -17,291 | 0.04% | 3,952,313 |
| 2012-12-12 | 2012-12-10 | 10.872 | 383,740 | +17,291 | 0.04% | 4,172,092 |
| 2012-12-11 | 2012-12-07 | 10.525 | 366,449 | +2,940 | 0.04% | 3,856,949 |
| 2012-11-29 | 2012-11-27 | 10.294 | 363,509 | -3,804 | 0.04% | 3,741,917 |
| 2012-11-28 | 2012-11-26 | 10.612 | 367,313 | -3,458 | 0.04% | 3,897,906 |
| 2012-11-22 | 2012-11-20 | 10.149 | 370,771 | +1,729 | 0.04% | 3,763,066 |
| 2012-11-21 | 2012-11-19 | 10.236 | 369,042 | +17,292 | 0.04% | 3,777,531 |
| 2012-11-19 | 2012-11-15 | 10.091 | 351,750 | +8,991 | 0.04% | 3,549,674 |
| 2012-11-16 | 2012-11-14 | 10.352 | 342,759 | -319,553 | 0.04% | 3,548,141 |
| 2012-11-15 | 2012-11-13 | 10.063 | 662,312 | +316,095 | 0.07% | 6,664,550 |
| 2012-11-14 | 2012-11-12 | 10.496 | 346,217 | +5,187 | 0.04% | 3,633,992 |
| 2012-11-09 | 2012-11-07 | 11.624 | 341,030 | +6,917 | 0.04% | 3,964,127 |
| 2012-11-06 | 2012-11-02 | 11.393 | 334,113 | +5,188 | 0.04% | 3,806,436 |
| 2012-11-05 | 2012-11-01 | 11.277 | 328,925 | -6,917 | 0.04% | 3,709,287 |
| 2012-11-02 | 2012-10-31 | 11.132 | 335,842 | -27,667 | 0.04% | 3,738,735 |
| 2012-10-30 | 2012-10-26 | 10.641 | 363,509 | +3,458 | 0.04% | 3,868,049 |
| 2012-10-29 | 2012-10-25 | 10.988 | 360,051 | +3,459 | 0.04% | 3,956,185 |
| 2012-10-26 | 2012-10-24 | 11.450 | 356,592 | -3,459 | 0.04% | 4,083,154 |
| 2012-10-22 | 2012-10-18 | 11.277 | 360,051 | -3,458 | 0.04% | 4,060,295 |
| 2012-10-16 | 2012-10-12 | 10.583 | 363,509 | -3,458 | 0.04% | 3,847,027 |
| 2012-10-15 | 2012-10-11 | 9.802 | 366,967 | -6,917 | 0.04% | 3,597,126 |
| 2012-10-09 | 2012-10-05 | 9.831 | 373,884 | -38,215 | 0.04% | 3,675,740 |
| 2012-10-08 | 2012-10-04 | 9.340 | 412,099 | -13,661 | 0.05% | 3,848,868 |
| 2012-10-05 | 2012-10-03 | 9.108 | 425,760 | -20,750 | 0.05% | 3,877,969 |
| 2012-10-04 | 2012-09-28 | 9.166 | 446,510 | -17,292 | 0.05% | 4,092,790 |
| 2012-10-03 | 2012-09-27 | 9.108 | 463,802 | +24,209 | 0.05% | 4,224,469 |
| 2012-09-28 | 2012-09-26 | 8.877 | 439,593 | +5,188 | 0.05% | 3,902,277 |
| 2012-09-27 | 2012-09-25 | 9.108 | 434,405 | +15,216 | 0.05% | 3,956,711 |
| 2012-09-25 | 2012-09-21 | 9.369 | 419,189 | -76,084 | 0.05% | 3,927,208 |
| 2012-09-24 | 2012-09-20 | 9.022 | 495,273 | +74,355 | 0.06% | 4,468,155 |
| 2012-09-21 | 2012-09-19 | 9.397 | 420,918 | -163,926 | 0.05% | 3,955,577 |
| 2012-09-20 | 2012-09-18 | 8.588 | 584,844 | +35,448 | 0.07% | 5,022,564 |
| 2012-09-19 | 2012-09-17 | 8.993 | 549,396 | +68,821 | 0.06% | 4,940,545 |
| 2012-09-18 | 2012-09-14 | 9.079 | 480,575 | +40,636 | 0.05% | 4,363,347 |
| 2012-09-14 | 2012-09-12 | 8.385 | 439,939 | -27,667 | 0.05% | 3,689,091 |
| 2012-09-13 | 2012-09-11 | 8.357 | 467,606 | -16,254 | 0.05% | 3,907,571 |
| 2012-09-12 | 2012-09-10 | 8.443 | 483,860 | +77,121 | 0.05% | 4,085,371 |
| 2012-09-11 | 2012-09-07 | 8.270 | 406,739 | +41,501 | 0.05% | 3,363,650 |
| 2012-09-07 | 2012-09-05 | 7.981 | 365,238 | +1,729 | 0.04% | 2,914,835 |
| 2012-09-06 | 2012-09-04 | 8.212 | 363,509 | +1,729 | 0.04% | 2,985,125 |
| 2012-09-05 | 2012-09-03 | 8.385 | 361,780 | +3,459 | 0.04% | 3,033,692 |
| 2012-09-03 | 2012-08-30 | 8.790 | 358,321 | +3,458 | 0.04% | 3,149,741 |
| 2012-08-29 | 2012-08-27 | 9.340 | 354,863 | +1,729 | 0.04% | 3,314,303 |
| 2012-08-01 | 2012-07-30 | 9.166 | 353,134 | +1,729 | 0.04% | 3,236,889 |
| 2012-07-31 | 2012-07-27 | 9.513 | 351,405 | +3,459 | 0.04% | 3,342,972 |
| 2012-07-27 | 2012-07-25 | 9.426 | 347,946 | +1,729 | 0.04% | 3,279,883 |
| 2012-07-18 | 2012-07-16 | 9.976 | 346,217 | +1,729 | 0.04% | 3,453,794 |
| 2012-07-12 | 2012-07-10 | 10.265 | 344,488 | +1,729 | 0.04% | 3,536,156 |
| 2012-07-06 | 2012-07-04 | 10.728 | 342,759 | -3,458 | 0.04% | 3,676,984 |
| 2012-07-03 | 2012-06-28 | 9.716 | 346,217 | +3,458 | 0.04% | 3,363,695 |
| 2012-06-27 | 2012-06-25 | 9.918 | 342,759 | +1,729 | 0.04% | 3,399,476 |
| 2012-06-20 | 2012-06-18 | 10.728 | 341,030 | +1,730 | 0.04% | 3,658,436 |
| 2012-06-13 | 2012-06-11 | 11.104 | 339,300 | -3,459 | 0.04% | 3,767,420 |
| 2012-06-07 | 2012-06-05 | 9.889 | 342,759 | +34,584 | 0.04% | 3,389,565 |
| 2012-06-06 | 2012-06-04 | 10.149 | 308,175 | -13,834 | 0.03% | 3,127,760 |
| 2012-06-01 | 2012-05-30 | 10.872 | 322,009 | -345 | 0.04% | 3,500,941 |
| 2012-05-30 | 2012-05-28 | 10.120 | 322,354 | -3,459 | 0.04% | 3,262,346 |
| 2012-05-29 | 2012-05-25 | 10.265 | 325,813 | +13,834 | 0.04% | 3,344,458 |
| 2012-05-24 | 2012-05-22 | 9.976 | 311,979 | +3,458 | 0.03% | 3,112,242 |
| 2012-05-21 | 2012-05-17 | 9.484 | 308,521 | +17,292 | 0.03% | 2,926,089 |
| 2012-05-18 | 2012-05-16 | 9.889 | 291,229 | -2,767 | 0.03% | 2,879,981 |
| 2012-05-17 | 2012-05-15 | 10.265 | 293,996 | -691 | 0.03% | 3,017,858 |
| 2012-05-16 | 2012-05-14 | 10.294 | 294,687 | +1,729 | 0.03% | 3,033,472 |
| 2012-05-14 | 2012-05-10 | 11.046 | 292,958 | +1,729 | 0.03% | 3,235,919 |
| 2012-05-09 | 2012-05-07 | 12.202 | 291,229 | +5,187 | 0.03% | 3,553,661 |
| 2012-05-08 | 2012-05-04 | 13.012 | 286,042 | +2,076 | 0.03% | 3,721,956 |
| 2012-05-04 | 2012-05-02 | 13.301 | 283,966 | +44,958 | 0.03% | 3,777,054 |
| 2012-04-25 | 2012-04-23 | 13.243 | 239,008 | +3,459 | 0.03% | 3,165,242 |
| 2012-04-23 | 2012-04-19 | 13.822 | 235,549 | +1,729 | 0.03% | 3,255,653 |
| 2012-04-20 | 2012-04-18 | 13.793 | 233,820 | -3,459 | 0.03% | 3,224,995 |
| 2012-04-19 | 2012-04-17 | 13.619 | 237,279 | +3,459 | 0.03% | 3,231,537 |
| 2012-04-13 | 2012-04-11 | 13.850 | 233,820 | +1,729 | 0.03% | 3,238,517 |
| 2012-04-10 | 2012-04-03 | 14.747 | 232,091 | -2,075 | 0.03% | 3,422,610 |
| 2012-04-03 | 2012-03-30 | 14.197 | 234,166 | -3,458 | 0.03% | 3,324,561 |
| 2012-03-23 | 2012-03-21 | 12.925 | 237,624 | +1,729 | 0.03% | 3,071,332 |
| 2012-03-22 | 2012-03-20 | 13.214 | 235,895 | +3,458 | 0.03% | 3,117,194 |
| 2012-03-21 | 2012-03-19 | 13.995 | 232,437 | +1,729 | 0.03% | 3,252,966 |
| 2012-03-16 | 2012-03-14 | 15.007 | 230,708 | -20,750 | 0.03% | 3,462,254 |
| 2012-03-15 | 2012-03-13 | 14.747 | 251,458 | +519 | 0.03% | 3,708,212 |
| 2012-03-13 | 2012-03-09 | 14.834 | 250,939 | +1,729 | 0.03% | 3,722,327 |
| 2012-03-12 | 2012-03-08 | 14.284 | 249,210 | -13,833 | 0.03% | 3,559,765 |
| 2012-03-09 | 2012-03-07 | 14.111 | 263,043 | -31,126 | 0.03% | 3,711,723 |
| 2012-03-08 | 2012-03-06 | 14.544 | 294,169 | -12,104 | 0.03% | 4,278,523 |
| 2012-03-07 | 2012-03-05 | 15.209 | 306,273 | +20,750 | 0.03% | 4,658,257 |
| 2012-03-06 | 2012-03-02 | 15.470 | 285,523 | -3,458 | 0.03% | 4,416,964 |
| 2012-03-05 | 2012-03-01 | 14.689 | 288,981 | +44,959 | 0.03% | 4,244,846 |
| 2012-03-02 | 2012-02-29 | 14.660 | 244,022 | +39,598 | 0.03% | 3,577,387 |
| 2012-02-27 | 2012-02-23 | 14.082 | 204,424 | +1,556 | 0.02% | 2,878,656 |
| 2012-02-24 | 2012-02-22 | 14.689 | 202,868 | +13,834 | 0.02% | 2,979,931 |
| 2012-02-23 | 2012-02-21 | 14.516 | 189,034 | -6,917 | 0.02% | 2,743,927 |
| 2012-02-22 | 2012-02-20 | 15.007 | 195,951 | -6,917 | 0.02% | 2,940,653 |
| 2012-02-20 | 2012-02-16 | 15.065 | 202,868 | -2,075 | 0.02% | 3,056,189 |
| 2012-02-14 | 2012-02-10 | 15.094 | 204,943 | +3,459 | 0.02% | 3,093,375 |
| 2012-02-10 | 2012-02-08 | 16.048 | 201,484 | +1,729 | 0.02% | 3,233,423 |
| 2012-02-08 | 2012-02-06 | 14.920 | 199,755 | +346 | 0.02% | 2,980,412 |
| 2012-02-07 | 2012-02-03 | 14.226 | 199,409 | +3,458 | 0.02% | 2,836,866 |
| 2012-02-06 | 2012-02-02 | 13.503 | 195,951 | +13,833 | 0.02% | 2,646,021 |
| 2012-02-03 | 2012-02-01 | 13.532 | 182,118 | -3,458 | 0.02% | 2,464,494 |
| 2012-01-16 | 2012-01-12 | 11.624 | 185,576 | -20,231 | 0.02% | 2,157,133 |
| 2011-12-23 | 2011-12-21 | 10.901 | 205,807 | -865 | 0.02% | 2,243,523 |
| 2011-12-20 | 2011-12-16 | 10.699 | 206,672 | -1,556 | 0.02% | 2,211,120 |
| 2011-12-19 | 2011-12-15 | 10.467 | 208,228 | +4,150 | 0.02% | 2,179,599 |
| 2011-12-13 | 2011-12-09 | 11.537 | 204,078 | +2,939 | 0.02% | 2,354,496 |
| 2011-12-12 | 2011-12-08 | 11.884 | 201,139 | -16,600 | 0.02% | 2,390,381 |
| 2011-12-09 | 2011-12-07 | 11.277 | 217,739 | -3,458 | 0.02% | 2,455,443 |
| 2011-12-07 | 2011-12-05 | 10.612 | 221,197 | -692 | 0.02% | 2,347,331 |
| 2011-12-05 | 2011-12-01 | 10.525 | 221,889 | -3,458 | 0.02% | 2,335,426 |
| 2011-11-28 | 2011-11-24 | 9.513 | 225,347 | +17,983 | 0.03% | 2,143,762 |
| 2011-11-25 | 2011-11-23 | 9.571 | 207,364 | +1,730 | 0.02% | 1,984,679 |
| 2011-11-24 | 2011-11-22 | 9.918 | 205,634 | +1,729 | 0.02% | 2,039,473 |
| 2011-11-23 | 2011-11-21 | 10.149 | 203,905 | +1,729 | 0.02% | 2,069,493 |
| 2011-11-14 | 2011-11-10 | 11.335 | 202,176 | +7,608 | 0.02% | 2,291,631 |
| 2011-11-11 | 2011-11-09 | 12.029 | 194,568 | -7,608 | 0.02% | 2,340,420 |
| 2011-11-10 | 2011-11-08 | 11.711 | 202,176 | +16,600 | 0.02% | 2,367,629 |
| 2011-11-03 | 2011-11-01 | 10.901 | 185,576 | +1,729 | 0.02% | 2,022,982 |
| 2011-11-01 | 2011-10-28 | 12.318 | 183,847 | -1,729 | 0.02% | 2,264,619 |
| 2011-10-31 | 2011-10-27 | 12.810 | 185,576 | +10,375 | 0.02% | 2,377,139 |
| 2011-10-18 | 2011-10-14 | 12.029 | 175,201 | +1,729 | 0.02% | 2,107,458 |
| 2011-10-17 | 2011-10-13 | 12.896 | 173,472 | -3,458 | 0.02% | 2,237,140 |
| 2011-10-14 | 2011-10-12 | 10.959 | 176,930 | -6,917 | 0.02% | 1,938,964 |
| 2011-10-11 | 2011-10-07 | 9.195 | 183,847 | +10,375 | 0.02% | 1,690,490 |
| 2011-10-10 | 2011-10-06 | 8.530 | 173,472 | +13,834 | 0.02% | 1,479,723 |
| 2011-09-22 | 2011-09-20 | 9.831 | 159,638 | +1,729 | 0.02% | 1,569,438 |
| 2011-09-20 | 2011-09-16 | 10.959 | 157,909 | -3,458 | 0.02% | 1,730,514 |
| 2011-09-16 | 2011-09-14 | 10.496 | 161,367 | +5,187 | 0.02% | 1,693,754 |
| 2011-09-07 | 2011-09-05 | 11.537 | 156,180 | +1,384 | 0.02% | 1,801,886 |
| 2011-09-05 | 2011-09-01 | 12.607 | 154,796 | -3,805 | 0.02% | 1,951,530 |
| 2011-09-01 | 2011-08-30 | 12.463 | 158,601 | +10,375 | 0.02% | 1,976,570 |
| 2011-08-25 | 2011-08-23 | 12.665 | 148,226 | +1,730 | 0.02% | 1,877,273 |
| 2011-08-22 | 2011-08-18 | 13.099 | 146,496 | -5,188 | 0.02% | 1,918,903 |
| 2011-08-19 | 2011-08-17 | 12.578 | 151,684 | -5,188 | 0.02% | 1,907,910 |
| 2011-08-16 | 2011-08-12 | 11.740 | 156,872 | -3,112 | 0.02% | 1,841,622 |
| 2011-08-10 | 2011-08-08 | 12.636 | 159,984 | +4,150 | 0.02% | 2,021,561 |
| 2011-08-09 | 2011-08-05 | 13.185 | 155,834 | +5,188 | 0.02% | 2,054,736 |
| 2011-08-05 | 2011-08-03 | 14.169 | 150,646 | +6,570 | 0.02% | 2,134,434 |
| 2011-08-04 | 2011-08-02 | 14.949 | 144,076 | +5,707 | 0.02% | 2,153,829 |
| 2011-07-26 | 2011-07-22 | 16.858 | 138,369 | -6,917 | 0.02% | 2,332,579 |
| 2011-07-20 | 2011-07-18 | 15.470 | 145,286 | +34,584 | 0.02% | 2,247,535 |
| 2011-07-19 | 2011-07-15 | 15.846 | 110,702 | +3,458 | 0.01% | 1,754,143 |
| 2011-07-13 | 2011-07-11 | 16.713 | 107,244 | +3,458 | 0.01% | 1,792,379 |
| 2011-06-29 | 2011-06-27 | 17.552 | 103,786 | +3,459 | 0.01% | 1,821,614 |
| 2011-06-28 | 2011-06-24 | 17.696 | 100,327 | -5,188 | 0.01% | 1,775,408 |
| 2011-06-23 | 2011-06-21 | 17.147 | 105,515 | -3,458 | 0.01% | 1,809,247 |
| 2011-06-20 | 2011-06-16 | 17.204 | 108,973 | +10,375 | 0.01% | 1,874,723 |
| 2011-06-17 | 2011-06-15 | 18.323 | 98,598 | +1,817 | 0.01% | 1,806,608 |
| 2011-06-15 | 2011-06-13 | 18.883 | 96,781 | +1,697 | 0.01% | 1,827,483 |
| 2011-06-13 | 2011-06-09 | 19.354 | 95,084 | +1,697 | 0.01% | 1,840,256 |
| 2011-06-10 | 2011-06-08 | 19.766 | 93,387 | +1,698 | 0.01% | 1,845,926 |
| 2011-06-08 | 2011-06-03 | 20.356 | 91,689 | +1,357 | 0.01% | 1,866,382 |
| 2011-05-06 | 2011-05-04 | 21.210 | 90,332 | +1,358 | 0.01% | 1,915,929 |
| 2011-05-05 | 2011-05-03 | 21.563 | 88,974 | -15,106 | 0.01% | 1,918,578 |
| 2011-04-21 | 2011-04-19 | 23.272 | 104,080 | +16,973 | 0.01% | 2,422,143 |
| 2011-04-19 | 2011-04-15 | 23.655 | 87,107 | -169 | 0.01% | 2,060,506 |
| 2011-04-18 | 2011-04-14 | 23.684 | 87,276 | +15,276 | 0.01% | 2,067,075 |
| 2011-04-15 | 2011-04-13 | 24.008 | 72,000 | -20,538 | 0.01% | 1,728,604 |
| 2011-04-14 | 2011-04-12 | 23.301 | 92,538 | +15,446 | 0.01% | 2,156,264 |
| 2011-04-12 | 2011-04-08 | 23.949 | 77,092 | +5,092 | 0.01% | 1,846,312 |
| 2011-04-11 | 2011-04-07 | 23.743 | 72,000 | +25,459 | 0.01% | 1,709,515 |
| 2011-03-22 | 2011-03-18 | 22.860 | 46,541 | +1,698 | 0.01% | 1,063,905 |
| 2011-03-18 | 2011-03-16 | 23.714 | 44,843 | -16,974 | 0.01% | 1,063,398 |
| 2011-03-16 | 2011-03-14 | 24.598 | 61,817 | -16,973 | 0.01% | 1,520,547 |
| 2011-03-15 | 2011-03-11 | 24.391 | 78,790 | -6,789 | 0.01% | 1,921,794 |
| 2011-03-04 | 2011-03-02 | 24.156 | 85,579 | -33,947 | 0.01% | 2,067,218 |
| 2011-03-02 | 2011-02-28 | 24.480 | 119,526 | +33,947 | 0.01% | 2,925,962 |
| 2011-02-28 | 2011-02-24 | 23.743 | 85,579 | -111,514 | 0.01% | 2,031,925 |
| 2011-02-24 | 2011-02-22 | 24.156 | 197,093 | +34,455 | 0.02% | 4,760,914 |
| 2011-02-22 | 2011-02-18 | 25.216 | 162,638 | -9,844 | 0.02% | 4,101,107 |
| 2011-02-17 | 2011-02-15 | 25.599 | 172,482 | -11,712 | 0.02% | 4,415,388 |
| 2011-02-16 | 2011-02-14 | 25.570 | 184,194 | -2,376 | 0.02% | 4,709,779 |
| 2011-02-15 | 2011-02-11 | 24.598 | 186,570 | +44,131 | 0.02% | 4,589,164 |
| 2011-02-14 | 2011-02-10 | 24.509 | 142,439 | -1,358 | 0.02% | 3,491,062 |
| 2011-02-11 | 2011-02-09 | 24.185 | 143,797 | +18,501 | 0.02% | 3,477,750 |
| 2011-02-08 | 2011-02-02 | 25.334 | 125,296 | +65,007 | 0.01% | 3,174,249 |
| 2011-02-07 | 2011-01-31 | 24.774 | 60,289 | +6,789 | 0.01% | 1,493,618 |
| 2011-02-01 | 2011-01-28 | 25.098 | 53,500 | -32,928 | 0.01% | 1,342,761 |
| 2011-01-31 | 2011-01-27 | 25.599 | 86,428 | +34,626 | 0.01% | 2,212,481 |
| 2011-01-28 | 2011-01-26 | 25.864 | 51,802 | +1,018 | 0.01% | 1,339,820 |
| 2011-01-21 | 2011-01-19 | 27.926 | 50,784 | -23,762 | 0.01% | 1,418,210 |
| 2011-01-14 | 2011-01-12 | 27.573 | 74,546 | -1,019 | 0.01% | 2,055,443 |
| 2011-01-13 | 2011-01-11 | 25.629 | 75,565 | +5,432 | 0.01% | 1,936,624 |
| 2011-01-11 | 2011-01-07 | 25.746 | 70,133 | +9,844 | 0.01% | 1,805,673 |
| 2011-01-06 | 2011-01-04 | 26.100 | 60,289 | -170 | 0.01% | 1,573,538 |
| 2011-01-05 | 2011-01-03 | 24.892 | 60,459 | -3,225 | 0.01% | 1,504,953 |
| 2010-12-06 | 2010-12-02 | 25.511 | 63,684 | -13,239 | 0.01% | 1,624,627 |
| 2010-11-29 | 2010-11-25 | 25.275 | 76,923 | +2,037 | 0.01% | 1,944,235 |
| 2010-11-18 | 2010-11-16 | 26.512 | 74,886 | +849 | 0.01% | 1,985,402 |
| 2010-11-08 | 2010-11-04 | 28.221 | 74,037 | +3,055 | 0.01% | 2,089,391 |
| 2010-11-03 | 2010-11-01 | 27.101 | 70,982 | -5,092 | 0.01% | 1,923,718 |
| 2010-11-01 | 2010-10-28 | 26.424 | 76,074 | +5,092 | 0.01% | 2,010,176 |
| 2010-10-29 | 2010-10-27 | 26.129 | 70,982 | -10,184 | 0.01% | 1,854,715 |
| 2010-10-27 | 2010-10-25 | 27.337 | 81,166 | +10,184 | 0.01% | 2,218,847 |
| 2010-10-22 | 2010-10-20 | 26.925 | 70,982 | +3,395 | 0.01% | 1,911,172 |
| 2010-10-20 | 2010-10-18 | 27.720 | 67,587 | +3,564 | 0.01% | 1,873,519 |
| 2010-10-19 | 2010-10-15 | 28.398 | 64,023 | -509 | 0.01% | 1,818,103 |
| 2010-10-11 | 2010-10-07 | 27.779 | 64,532 | -20,368 | 0.01% | 1,792,636 |
| 2010-10-08 | 2010-10-06 | 28.221 | 84,900 | -1,019 | 0.01% | 2,395,954 |
| 2010-10-07 | 2010-10-05 | 26.630 | 85,919 | -32,928 | 0.01% | 2,288,037 |
| 2010-10-06 | 2010-10-04 | 26.424 | 118,847 | +33,947 | 0.01% | 3,140,407 |
| 2010-09-30 | 2010-09-28 | 25.629 | 84,900 | -32,249 | 0.01% | 2,175,867 |
| 2010-09-10 | 2010-09-08 | 25.216 | 117,149 | +13,578 | 0.01% | 2,954,049 |
| 2010-08-19 | 2010-08-17 | 26.601 | 103,571 | +6,790 | 0.01% | 2,755,061 |
| 2010-08-18 | 2010-08-16 | 26.601 | 96,781 | +32,249 | 0.01% | 2,574,442 |
| 2010-08-05 | 2010-08-03 | 25.953 | 64,532 | -4,753 | 0.01% | 1,674,775 |
| 2010-07-28 | 2010-07-26 | 24.892 | 69,285 | -6,110 | 0.01% | 1,724,651 |
| 2010-07-27 | 2010-07-23 | 25.599 | 75,395 | -6,620 | 0.01% | 1,930,046 |
| 2010-07-21 | 2010-07-19 | 23.125 | 82,015 | +10,863 | 0.01% | 1,896,567 |
| 2010-07-19 | 2010-07-15 | 22.830 | 71,152 | +3,225 | 0.01% | 1,624,404 |
| 2010-07-07 | 2010-07-05 | 22.064 | 67,927 | -1,018 | 0.01% | 1,498,751 |
| 2010-07-06 | 2010-07-02 | 23.007 | 68,945 | +1,867 | 0.01% | 1,586,204 |
| 2010-06-29 | 2010-06-25 | 24.598 | 67,078 | +3,904 | 0.01% | 1,649,954 |
| 2010-06-03 | 2010-06-01 | 24.627 | 63,174 | -3,395 | 0.01% | 1,555,786 |
| 2010-05-19 | 2010-05-17 | 26.689 | 66,569 | -2,156 | 0.01% | 1,776,665 |
| 2010-05-12 | 2010-05-10 | 27.897 | 68,725 | -20,045 | 0.01% | 1,917,212 |
| 2010-05-11 | 2010-05-07 | 26.954 | 88,770 | +10,184 | 0.01% | 2,392,724 |
| 2010-05-06 | 2010-05-04 | 28.633 | 78,586 | +5,601 | 0.01% | 2,250,177 |
| 2010-04-28 | 2010-04-26 | 30.106 | 72,985 | +1,697 | 0.01% | 2,197,302 |
| 2010-04-27 | 2010-04-23 | 29.517 | 71,288 | -509 | 0.01% | 2,104,212 |
| 2010-04-26 | 2010-04-22 | 30.224 | 71,797 | -3,055 | 0.01% | 2,169,996 |
| 2010-04-15 | 2010-04-13 | 30.931 | 74,852 | -1,018 | 0.01% | 2,315,251 |
| 2010-04-13 | 2010-04-09 | 31.520 | 75,870 | +1,357 | 0.01% | 2,391,438 |
| 2010-04-09 | 2010-04-07 | 32.109 | 74,513 | -3,394 | 0.01% | 2,392,566 |
| 2010-04-08 | 2010-04-01 | 31.874 | 77,907 | +2,206 | 0.01% | 2,483,185 |
| 2010-03-23 | 2010-03-19 | 30.460 | 75,701 | +12,900 | 0.01% | 2,305,831 |
| 2010-03-10 | 2010-03-08 | 32.109 | 62,801 | -7,129 | 0.01% | 2,016,501 |
| 2010-03-08 | 2010-03-04 | 29.694 | 69,930 | +679 | 0.01% | 2,076,488 |
| 2010-03-04 | 2010-03-02 | 29.429 | 69,251 | -848 | 0.01% | 2,037,966 |
| 2010-03-03 | 2010-03-01 | 29.340 | 70,099 | +6,789 | 0.01% | 2,056,726 |
| 2010-02-18 | 2010-02-12 | 27.956 | 63,310 | -8,487 | 0.01% | 1,769,880 |
| 2010-02-12 | 2010-02-10 | 27.632 | 71,797 | -8,486 | 0.01% | 1,983,876 |
| 2010-02-08 | 2010-02-04 | 27.808 | 80,283 | +848 | 0.01% | 2,232,549 |
| 2010-02-05 | 2010-02-03 | 28.515 | 79,435 | -1,018 | 0.01% | 2,265,127 |
| 2010-02-04 | 2010-02-02 | 27.573 | 80,453 | +16,973 | 0.01% | 2,218,316 |
| 2010-02-03 | 2010-02-01 | 27.278 | 63,480 | +1,018 | 0.01% | 1,731,623 |
| 2010-01-28 | 2010-01-26 | 28.015 | 62,462 | -1,018 | 0.01% | 1,749,854 |
| 2010-01-27 | 2010-01-25 | 29.576 | 63,480 | +1,018 | 0.01% | 1,877,483 |
| 2010-01-25 | 2010-01-21 | 30.165 | 62,462 | -4,073 | 0.01% | 1,884,175 |
| 2010-01-22 | 2010-01-20 | 31.461 | 66,535 | +3,055 | 0.01% | 2,093,277 |
| 2010-01-21 | 2010-01-19 | 32.050 | 63,480 | +1,018 | 0.01% | 2,034,563 |
| 2010-01-15 | 2010-01-13 | 31.285 | 62,462 | -169 | 0.01% | 1,954,095 |
| 2010-01-14 | 2010-01-12 | 32.993 | 62,631 | -679 | 0.01% | 2,066,392 |
| 2010-01-11 | 2010-01-07 | 30.342 | 63,310 | -170 | 0.01% | 1,920,945 |
| 2010-01-08 | 2010-01-06 | 30.872 | 63,480 | -26,818 | 0.01% | 1,959,763 |
| 2010-01-07 | 2010-01-05 | 30.578 | 90,298 | -13,578 | 0.01% | 2,761,092 |
| 2010-01-05 | 2009-12-31 | 28.133 | 103,876 | +13,578 | 0.01% | 2,922,294 |
| 2009-12-30 | 2009-12-28 | 27.867 | 90,298 | +6,790 | 0.01% | 2,516,371 |
| 2009-12-29 | 2009-12-24 | 27.661 | 83,508 | -47,695 | 0.01% | 2,309,931 |
| 2009-12-21 | 2009-12-17 | 26.866 | 131,203 | -4,243 | 0.01% | 3,524,877 |
| 2009-12-18 | 2009-12-16 | 27.602 | 135,446 | +10,184 | 0.02% | 3,738,618 |
| 2009-12-11 | 2009-12-09 | 29.164 | 125,262 | +13,069 | 0.01% | 3,653,086 |
| 2009-12-08 | 2009-12-04 | 30.695 | 112,193 | +23,084 | 0.01% | 3,443,807 |
| 2009-12-07 | 2009-12-03 | 30.990 | 89,109 | -51,429 | 0.01% | 2,761,485 |
| 2009-12-04 | 2009-12-02 | 30.165 | 140,538 | -25,291 | 0.02% | 4,239,348 |
| 2009-12-02 | 2009-11-30 | 30.106 | 165,829 | +6,790 | 0.02% | 4,992,484 |
| 2009-12-01 | 2009-11-27 | 28.692 | 159,039 | +6,789 | 0.02% | 4,563,183 |
| 2009-11-26 | 2009-11-24 | 30.695 | 152,250 | -5,092 | 0.02% | 4,673,372 |
| 2009-11-25 | 2009-11-23 | 31.226 | 157,342 | +19,010 | 0.02% | 4,913,103 |
| 2009-11-24 | 2009-11-20 | 31.756 | 138,332 | +56,012 | 0.02% | 4,392,854 |
| 2009-11-23 | 2009-11-19 | 33.347 | 82,320 | -25,121 | 0.01% | 2,745,093 |
| 2009-11-20 | 2009-11-18 | 32.993 | 107,441 | +3,735 | 0.01% | 3,544,813 |
| 2009-11-19 | 2009-11-17 | 32.168 | 103,706 | +5,091 | 0.01% | 3,336,045 |
| 2009-11-18 | 2009-11-16 | 32.345 | 98,615 | +6,790 | 0.01% | 3,189,706 |
| 2009-11-17 | 2009-11-13 | 31.874 | 91,825 | -340 | 0.01% | 2,926,803 |
| 2009-11-16 | 2009-11-12 | 31.108 | 92,165 | +16,974 | 0.01% | 2,867,050 |
| 2009-11-13 | 2009-11-11 | 31.343 | 75,191 | +12,051 | 0.01% | 2,356,746 |
| 2009-11-12 | 2009-11-10 | 29.988 | 63,140 | -3,395 | 0.01% | 1,893,467 |
| 2009-11-10 | 2009-11-06 | 29.576 | 66,535 | -3,395 | 0.01% | 1,967,837 |
| 2009-11-09 | 2009-11-05 | 28.957 | 69,930 | +6,959 | 0.01% | 2,024,988 |
| 2009-11-04 | 2009-11-02 | 29.517 | 62,971 | -4,752 | 0.01% | 1,858,719 |
| 2009-11-03 | 2009-10-30 | 28.987 | 67,723 | -3,395 | 0.01% | 1,963,074 |
| 2009-11-02 | 2009-10-29 | 28.457 | 71,118 | +3,395 | 0.01% | 2,023,774 |
| 2009-10-29 | 2009-10-27 | 30.519 | 67,723 | -6,790 | 0.01% | 2,066,813 |
| 2009-10-28 | 2009-10-23 | 31.756 | 74,513 | +13,579 | 0.01% | 2,366,226 |
| 2009-10-27 | 2009-10-22 | 31.638 | 60,934 | +6,789 | 0.01% | 1,927,832 |
| 2009-10-22 | 2009-10-20 | 31.756 | 54,145 | +679 | 0.01% | 1,719,422 |
| 2009-10-19 | 2009-10-15 | 30.165 | 53,466 | -679 | 0.01% | 1,612,809 |
| 2009-10-16 | 2009-10-14 | 30.165 | 54,145 | +1,698 | 0.01% | 1,633,291 |
| 2009-10-15 | 2009-10-13 | 29.988 | 52,447 | -20,198 | 0.01% | 1,572,801 |
| 2009-10-13 | 2009-10-09 | 30.754 | 72,645 | +20,028 | 0.01% | 2,234,146 |
| 2009-10-12 | 2009-10-08 | 30.813 | 52,617 | -3,395 | 0.01% | 1,621,299 |
| 2009-10-09 | 2009-10-07 | 30.047 | 56,012 | +3,395 | 0.01% | 1,683,010 |
| 2009-10-08 | 2009-10-06 | 28.280 | 52,617 | -125,941 | 0.01% | 1,487,999 |
| 2009-10-07 | 2009-10-05 | 27.013 | 178,558 | +11,032 | 0.02% | 4,823,408 |
| 2009-10-06 | 2009-10-02 | 26.954 | 167,526 | +15,616 | 0.02% | 4,515,529 |
| 2009-10-05 | 2009-09-30 | 27.337 | 151,910 | +34,795 | 0.02% | 4,152,787 |
| 2009-10-02 | 2009-09-29 | 27.926 | 117,115 | -85,885 | 0.01% | 3,270,591 |
| 2009-09-30 | 2009-09-28 | 27.308 | 203,000 | +4,753 | 0.02% | 5,543,462 |
| 2009-09-28 | 2009-09-24 | 27.426 | 198,247 | +23,762 | 0.02% | 5,437,029 |
| 2009-09-23 | 2009-09-21 | 28.486 | 174,485 | +64,498 | 0.02% | 4,970,383 |
| 2009-09-21 | 2009-09-17 | 29.988 | 109,987 | -46,676 | 0.01% | 3,298,333 |
| 2009-09-18 | 2009-09-16 | 29.222 | 156,663 | -16,634 | 0.02% | 4,578,081 |
| 2009-09-17 | 2009-09-15 | 28.574 | 173,297 | +679 | 0.02% | 4,951,857 |
| 2009-09-16 | 2009-09-14 | 28.751 | 172,618 | +6,789 | 0.02% | 4,962,965 |
| 2009-09-15 | 2009-09-11 | 29.871 | 165,829 | +10,184 | 0.02% | 4,953,404 |
| 2009-09-14 | 2009-09-10 | 30.224 | 155,645 | -4,752 | 0.02% | 4,704,223 |
| 2009-09-11 | 2009-09-09 | 30.047 | 160,397 | +30,552 | 0.02% | 4,819,497 |
| 2009-09-10 | 2009-09-08 | 30.872 | 129,845 | -50,241 | 0.01% | 4,008,592 |
| 2009-09-09 | 2009-09-07 | 30.165 | 180,086 | +16,973 | 0.02% | 5,432,319 |
| 2009-09-07 | 2009-09-03 | 28.898 | 163,113 | -1,018 | 0.02% | 4,713,710 |
| 2009-09-02 | 2009-08-31 | 27.661 | 164,131 | +17,312 | 0.02% | 4,540,059 |
| 2009-08-31 | 2009-08-27 | 29.871 | 146,819 | +1,019 | 0.02% | 4,385,565 |
| 2009-08-28 | 2009-08-26 | 30.813 | 145,800 | +10,014 | 0.02% | 4,492,567 |
| 2009-08-27 | 2009-08-25 | 31.167 | 135,786 | +48,204 | 0.02% | 4,232,003 |
| 2009-08-26 | 2009-08-24 | 31.697 | 87,582 | -57,369 | 0.01% | 2,776,083 |
| 2009-08-25 | 2009-08-21 | 29.871 | 144,951 | -510 | 0.02% | 4,329,767 |
| 2009-08-21 | 2009-08-19 | 29.429 | 145,461 | +6,280 | 0.02% | 4,280,726 |
| 2009-08-19 | 2009-08-17 | 30.636 | 139,181 | -4,922 | 0.02% | 4,264,014 |
| 2009-08-17 | 2009-08-13 | 32.640 | 144,103 | +6,790 | 0.02% | 4,703,467 |
| 2009-08-14 | 2009-08-12 | 31.815 | 137,313 | +678 | 0.02% | 4,368,584 |
| 2009-08-13 | 2009-08-11 | 33.229 | 136,635 | +8,487 | 0.02% | 4,540,215 |
| 2009-08-12 | 2009-08-10 | 33.229 | 128,148 | +1,528 | 0.01% | 4,258,202 |
| 2009-08-11 | 2009-08-07 | 32.109 | 126,620 | +45,827 | 0.01% | 4,065,689 |
| 2009-08-10 | 2009-08-06 | 34.878 | 80,793 | -19,010 | 0.01% | 2,817,934 |
| 2009-08-07 | 2009-08-05 | 34.584 | 99,803 | +47,525 | 0.01% | 3,451,573 |
| 2009-08-06 | 2009-08-04 | 35.585 | 52,278 | +3,565 | 0.01% | 1,860,335 |
| 2009-08-05 | 2009-08-03 | 36.351 | 48,713 | -1,019 | 0.01% | 1,770,783 |
| 2009-07-31 | 2009-07-29 | 31.874 | 49,732 | +849 | 0.01% | 1,585,143 |
| 2009-07-30 | 2009-07-28 | 34.171 | 48,883 | -10,523 | 0.01% | 1,670,403 |
| 2009-07-27 | 2009-07-23 | 30.636 | 59,406 | -2,207 | 0.01% | 1,819,990 |
| 2009-07-24 | 2009-07-22 | 30.401 | 61,613 | +17,313 | 0.01% | 1,873,085 |
| 2009-07-22 | 2009-07-20 | 30.695 | 44,300 | +14,936 | 0.01% | 1,359,805 |
| 2009-07-21 | 2009-07-17 | 28.663 | 29,364 | +3,395 | 0.00% | 841,654 |
| 2009-07-20 | 2009-07-16 | 28.074 | 25,969 | -6,789 | 0.00% | 729,044 |
| 2009-07-17 | 2009-07-15 | 28.515 | 32,758 | +2,036 | 0.00% | 934,110 |
| 2009-07-10 | 2009-07-08 | 25.069 | 30,722 | +4,753 | 0.00% | 770,166 |
| 2009-07-08 | 2009-07-06 | 26.630 | 25,969 | +1,188 | 0.00% | 691,559 |
| 2009-07-06 | 2009-07-02 | 26.836 | 24,781 | -4,413 | 0.00% | 665,032 |
| 2009-07-03 | 2009-06-30 | 27.190 | 29,194 | -3,395 | 0.00% | 793,781 |
| 2009-06-30 | 2009-06-26 | 30.019 | 32,589 | +7,808 | 0.00% | 978,287 |
| 2009-06-29 | 2009-06-25 | 27.825 | 24,781 | -321 | 0.00% | 689,523 |
| 2009-06-26 | 2009-06-24 | 27.825 | 25,102 | -15,422 | 0.00% | 698,454 |
| 2009-06-25 | 2009-06-23 | 27.032 | 40,524 | -984 | 0.00% | 1,095,456 |
| 2009-06-23 | 2009-06-19 | 28.983 | 41,508 | +328 | 0.00% | 1,203,016 |
| 2009-06-19 | 2009-06-17 | 30.598 | 41,180 | +985 | 0.00% | 1,260,025 |
| 2009-06-16 | 2009-06-12 | 31.329 | 40,195 | +1,148 | 0.00% | 1,259,285 |
| 2009-06-15 | 2009-06-11 | 31.512 | 39,047 | -1,313 | 0.00% | 1,230,459 |
| 2009-06-11 | 2009-06-09 | 29.501 | 40,360 | +329 | 0.00% | 1,190,654 |
| 2009-06-10 | 2009-06-08 | 30.446 | 40,031 | +17,390 | 0.00% | 1,218,768 |
| 2009-06-08 | 2009-06-04 | 33.767 | 22,641 | -1,476 | 0.00% | 764,530 |
| 2009-06-05 | 2009-06-03 | 36.267 | 24,117 | +1,476 | 0.00% | 874,640 |
| 2009-06-03 | 2009-06-01 | 34.560 | 22,641 | -3,117 | 0.00% | 782,470 |
| 2009-06-02 | 2009-05-29 | 32.305 | 25,758 | +4,758 | 0.00% | 832,103 |
| 2009-05-29 | 2009-05-26 | 25.752 | 21,000 | -1,969 | 0.00% | 540,798 |
| 2009-05-27 | 2009-05-25 | 26.514 | 22,969 | +1,313 | 0.00% | 609,004 |
| 2009-05-25 | 2009-05-21 | 26.788 | 21,656 | -3,282 | 0.00% | 580,131 |
| 2009-05-21 | 2009-05-19 | 28.404 | 24,938 | +3,118 | 0.00% | 708,331 |
| 2009-05-19 | 2009-05-15 | 23.893 | 21,820 | -2,954 | 0.00% | 521,351 |
| 2009-05-15 | 2009-05-13 | 24.289 | 24,774 | +6,235 | 0.00% | 601,746 |
| 2009-05-11 | 2009-05-07 | 25.539 | 18,539 | -3,281 | 0.00% | 473,467 |
| 2009-05-08 | 2009-05-06 | 23.771 | 21,820 | -11,485 | 0.00% | 518,691 |
| 2009-05-07 | 2009-05-05 | 21.455 | 33,305 | -1,312 | 0.00% | 714,564 |
| 2009-05-06 | 2009-05-04 | 21.547 | 34,617 | -23,954 | 0.00% | 745,878 |
| 2009-05-05 | 2009-04-30 | 19.474 | 58,571 | +9,516 | 0.01% | 1,140,624 |
| 2009-05-04 | 2009-04-29 | 18.926 | 49,055 | -3,281 | 0.01% | 928,397 |
| 2009-04-30 | 2009-04-28 | 17.950 | 52,336 | -985 | 0.01% | 939,452 |
| 2009-04-29 | 2009-04-27 | 18.804 | 53,321 | -3,609 | 0.01% | 1,002,634 |
| 2009-04-27 | 2009-04-23 | 19.718 | 56,930 | +4,922 | 0.01% | 1,122,547 |
| 2009-04-24 | 2009-04-22 | 19.322 | 52,008 | -9,844 | 0.01% | 1,004,890 |
| 2009-04-22 | 2009-04-20 | 21.790 | 61,852 | +14,766 | 0.01% | 1,347,779 |
| 2009-04-21 | 2009-04-17 | 21.608 | 47,086 | -656 | 0.01% | 1,017,412 |
| 2009-04-20 | 2009-04-16 | 21.668 | 47,742 | +4,429 | 0.01% | 1,034,497 |
| 2009-04-17 | 2009-04-15 | 22.552 | 43,313 | -7,054 | 0.01% | 976,807 |
| 2009-04-16 | 2009-04-14 | 20.693 | 50,367 | -5,250 | 0.01% | 1,042,257 |
| 2009-04-15 | 2009-04-09 | 17.798 | 55,617 | +328 | 0.01% | 989,873 |
| 2009-04-14 | 2009-04-08 | 16.884 | 55,289 | -1,969 | 0.01% | 933,485 |
| 2009-04-09 | 2009-04-07 | 18.042 | 57,258 | +1,969 | 0.01% | 1,033,039 |
| 2009-04-08 | 2009-04-06 | 18.865 | 55,289 | -2,461 | 0.01% | 1,043,010 |
| 2009-04-07 | 2009-04-03 | 17.707 | 57,750 | -32,321 | 0.01% | 1,022,556 |
| 2009-04-06 | 2009-04-02 | 17.280 | 90,071 | +22,969 | 0.01% | 1,556,421 |
| 2009-04-03 | 2009-04-01 | 15.543 | 67,102 | -6,562 | 0.01% | 1,042,953 |
| 2009-03-31 | 2009-03-27 | 17.341 | 73,664 | -8,204 | 0.01% | 1,277,399 |
| 2009-03-30 | 2009-03-26 | 17.585 | 81,868 | +329 | 0.01% | 1,439,624 |
| 2009-03-27 | 2009-03-25 | 16.183 | 81,539 | +9,843 | 0.01% | 1,319,529 |
| 2009-03-26 | 2009-03-24 | 16.427 | 71,696 | -30,515 | 0.01% | 1,177,722 |
| 2009-03-25 | 2009-03-23 | 16.305 | 102,211 | +21,656 | 0.01% | 1,666,520 |
| 2009-03-20 | 2009-03-18 | 14.903 | 80,555 | -14,766 | 0.01% | 1,200,495 |
| 2009-03-19 | 2009-03-17 | 14.659 | 95,321 | +16,407 | 0.01% | 1,397,310 |
| 2009-03-18 | 2009-03-16 | 15.299 | 78,914 | +4,922 | 0.01% | 1,207,304 |
| 2009-03-17 | 2009-03-13 | 14.629 | 73,992 | -1,313 | 0.01% | 1,082,393 |
| 2009-03-16 | 2009-03-12 | 14.110 | 75,305 | +1,641 | 0.01% | 1,062,585 |
| 2009-03-13 | 2009-03-11 | 14.629 | 73,664 | -102,048 | 0.01% | 1,077,595 |
| 2009-03-12 | 2009-03-10 | 14.415 | 175,712 | +3,610 | 0.02% | 2,532,920 |
| 2009-03-10 | 2009-03-06 | 13.592 | 172,102 | -2,297 | 0.02% | 2,339,267 |
| 2009-03-09 | 2009-03-05 | 13.806 | 174,399 | +32,813 | 0.02% | 2,407,693 |
| 2009-03-06 | 2009-03-04 | 14.171 | 141,586 | +65,625 | 0.02% | 2,006,468 |
| 2009-02-26 | 2009-02-24 | 13.928 | 75,961 | +1,640 | 0.01% | 1,057,952 |
| 2009-02-25 | 2009-02-23 | 14.750 | 74,321 | +1,313 | 0.01% | 1,096,266 |
| 2009-02-23 | 2009-02-19 | 14.964 | 73,008 | +6,562 | 0.01% | 1,092,474 |
| 2009-02-19 | 2009-02-17 | 14.293 | 66,446 | -1,640 | 0.01% | 949,731 |
| 2009-02-18 | 2009-02-16 | 15.208 | 68,086 | +2,625 | 0.01% | 1,035,422 |
| 2009-02-17 | 2009-02-13 | 15.665 | 65,461 | +4,922 | 0.01% | 1,025,427 |
| 2009-02-16 | 2009-02-12 | 15.573 | 60,539 | -16,735 | 0.01% | 942,790 |
| 2009-02-13 | 2009-02-11 | 16.792 | 77,274 | +328 | 0.01% | 1,297,609 |
| 2009-02-12 | 2009-02-10 | 17.737 | 76,946 | -164 | 0.01% | 1,364,797 |
| 2009-02-11 | 2009-02-09 | 17.402 | 77,110 | +6,891 | 0.01% | 1,341,856 |
| 2009-02-10 | 2009-02-06 | 16.853 | 70,219 | +6,563 | 0.01% | 1,183,420 |
| 2009-02-09 | 2009-02-05 | 16.945 | 63,656 | -2,626 | 0.01% | 1,078,632 |
| 2009-02-06 | 2009-02-04 | 16.183 | 66,282 | +2,626 | 0.01% | 1,072,628 |
| 2009-02-05 | 2009-02-03 | 14.141 | 63,656 | +8,203 | 0.01% | 900,153 |
| 2009-02-02 | 2009-01-29 | 13.745 | 55,453 | +17,062 | 0.01% | 762,185 |
| 2009-01-29 | 2009-01-22 | 12.769 | 38,391 | +6,563 | 0.00% | 490,233 |
| 2009-01-23 | 2009-01-21 | 12.709 | 31,828 | +4,594 | 0.00% | 404,487 |
| 2009-01-21 | 2009-01-19 | 14.080 | 27,234 | +164 | 0.00% | 383,453 |
| 2009-01-19 | 2009-01-15 | 14.324 | 27,070 | +1,968 | 0.00% | 387,744 |
| 2009-01-14 | 2009-01-12 | 16.000 | 25,102 | +1,313 | 0.00% | 401,630 |
| 2009-01-12 | 2009-01-08 | 17.128 | 23,789 | +164 | 0.00% | 407,447 |
| 2009-01-07 | 2009-01-05 | 19.291 | 23,625 | -1,313 | 0.00% | 455,758 |
| 2009-01-06 | 2009-01-02 | 17.676 | 24,938 | +1,477 | 0.00% | 440,807 |
| 2009-01-02 | 2008-12-29 | 16.122 | 23,461 | -4,594 | 0.00% | 378,235 |
| 2008-12-30 | 2008-12-24 | 15.482 | 28,055 | -328 | 0.00% | 434,343 |
| 2008-12-23 | 2008-12-19 | 18.225 | 28,383 | -164 | 0.00% | 517,271 |
| 2008-12-22 | 2008-12-18 | 19.688 | 28,547 | -23,953 | 0.00% | 562,020 |
| 2008-12-18 | 2008-12-16 | 17.097 | 52,500 | +26,578 | 0.01% | 897,597 |
| 2008-12-17 | 2008-12-15 | 17.219 | 25,922 | +13,781 | 0.00% | 446,350 |
| 2008-12-12 | 2008-12-10 | 19.931 | 12,141 | -8,039 | 0.00% | 241,987 |
| 2008-12-11 | 2008-12-09 | 18.225 | 20,180 | -1,640 | 0.00% | 367,774 |
| 2008-12-03 | 2008-12-01 | 13.745 | 21,820 | +1,640 | 0.00% | 299,910 |
| 2008-12-01 | 2008-11-27 | 12.160 | 20,180 | -656 | 0.00% | 245,388 |
| 2008-11-25 | 2008-11-21 | 10.849 | 20,836 | -984 | 0.00% | 226,060 |
| 2008-11-21 | 2008-11-19 | 12.526 | 21,820 | -6,563 | 0.00% | 273,310 |
| 2008-11-20 | 2008-11-18 | 12.891 | 28,383 | -17,719 | 0.00% | 365,896 |
| 2008-11-19 | 2008-11-17 | 14.019 | 46,102 | -1,968 | 0.01% | 646,304 |
| 2008-11-18 | 2008-11-14 | 14.629 | 48,070 | +8,859 | 0.01% | 703,193 |
| 2008-11-17 | 2008-11-13 | 12.891 | 39,211 | -30,188 | 0.00% | 505,484 |
| 2008-11-14 | 2008-11-12 | 13.105 | 69,399 | +49,219 | 0.01% | 909,454 |
| 2008-11-13 | 2008-11-11 | 13.562 | 20,180 | -23,461 | 0.00% | 273,678 |
| 2008-11-12 | 2008-11-10 | 14.933 | 43,641 | -3,281 | 0.01% | 651,703 |
| 2008-11-11 | 2008-11-07 | 14.141 | 46,922 | +8,203 | 0.01% | 663,519 |
| 2008-11-10 | 2008-11-06 | 13.105 | 38,719 | +10,500 | 0.00% | 507,401 |
| 2008-11-07 | 2008-11-05 | 14.324 | 28,219 | -11,484 | 0.00% | 404,202 |
| 2008-11-06 | 2008-11-04 | 13.166 | 39,703 | +13,781 | 0.00% | 522,716 |
| 2008-11-05 | 2008-11-03 | 12.861 | 25,922 | -12,797 | 0.00% | 333,380 |
| 2008-11-04 | 2008-10-31 | 12.160 | 38,719 | +17,391 | 0.00% | 470,821 |
| 2008-11-03 | 2008-10-30 | 12.495 | 21,328 | -5,578 | 0.00% | 266,497 |
| 2008-10-31 | 2008-10-29 | 8.838 | 26,906 | +9,843 | 0.00% | 237,797 |
| 2008-10-30 | 2008-10-28 | 9.204 | 17,063 | +3,282 | 0.00% | 157,044 |
| 2008-10-23 | 2008-10-21 | 14.263 | 13,781 | -3,282 | 0.00% | 196,556 |
| 2008-10-22 | 2008-10-20 | 13.806 | 17,063 | +3,282 | 0.00% | 235,566 |
| 2008-10-17 | 2008-10-15 | 15.543 | 13,781 | -6,563 | 0.00% | 214,195 |
| 2008-10-15 | 2008-10-13 | 15.543 | 20,344 | +3,281 | 0.00% | 316,203 |
| 2008-10-13 | 2008-10-09 | 15.543 | 17,063 | +3,282 | 0.00% | 265,207 |
| 2008-10-08 | 2008-10-03 | 21.943 | 13,781 | +3,281 | 0.00% | 302,393 |
| 2008-10-03 | 2008-09-30 | 20.937 | 10,500 | -656 | 0.00% | 219,839 |
| 2008-10-02 | 2008-09-29 | 21.638 | 11,156 | +3,281 | 0.00% | 241,394 |
| 2008-09-30 | 2008-09-26 | 24.381 | 7,875 | +656 | 0.00% | 191,999 |
| 2008-09-25 | 2008-09-23 | 30.171 | 7,219 | -1,640 | 0.00% | 217,807 |
| 2008-09-23 | 2008-09-19 | 30.293 | 8,859 | +1,640 | 0.00% | 268,368 |
| 2008-09-04 | 2008-09-02 | 44.495 | 7,219 | -328 | 0.00% | 321,210 |
| 2008-09-03 | 2008-09-01 | 44.617 | 7,547 | -1,312 | 0.00% | 336,724 |
| 2008-08-29 | 2008-08-27 | 48.091 | 8,859 | -3,282 | 0.00% | 426,040 |
| 2008-08-18 | 2008-08-14 | 45.714 | 12,141 | -3,281 | 0.00% | 555,015 |
| 2008-08-15 | 2008-08-13 | 43.946 | 15,422 | -10,828 | 0.00% | 677,743 |
| 2008-08-14 | 2008-08-12 | 41.447 | 26,250 | +3,281 | 0.00% | 1,087,996 |
| 2008-08-13 | 2008-08-11 | 41.082 | 22,969 | +3,281 | 0.00% | 943,607 |
| 2008-08-12 | 2008-08-08 | 42.727 | 19,688 | +12,141 | 0.00% | 841,218 |
| 2008-08-05 | 2008-08-01 | 55.832 | 7,547 | -1,641 | 0.00% | 421,365 |
| 2008-07-28 | 2008-07-24 | 60.952 | 9,188 | +1,641 | 0.00% | 560,028 |
| 2008-07-04 | 2008-07-02 | 56.929 | 7,547 | -328 | 0.00% | 429,645 |
| 2008-06-03 | 2008-05-30 | 69.181 | 7,875 | -1,641 | 0.00% | 544,798 |
| 2008-05-30 | 2008-05-28 | 65.828 | 9,516 | +1,641 | 0.00% | 626,422 |
| 2008-05-21 | 2008-05-19 | 85.028 | 7,875 | -2,297 | 0.00% | 669,597 |
| 2008-05-20 | 2008-05-16 | 81.523 | 10,172 | -1,641 | 0.00% | 829,257 |
| 2008-05-19 | 2008-05-15 | 79.085 | 11,813 | -1,640 | 0.00% | 934,236 |
| 2008-05-05 | 2008-04-30 | 71.439 | 13,453 | +109 | 0.00% | 961,069 |
| 2008-04-30 | 2008-04-28 | 72.975 | 13,344 | +1,628 | 0.00% | 973,783 |
| 2008-04-29 | 2008-04-25 | 72.668 | 11,716 | -163 | 0.00% | 851,379 |
| 2008-04-25 | 2008-04-23 | 68.827 | 11,879 | -1,627 | 0.00% | 817,599 |
| 2008-04-23 | 2008-04-21 | 60.470 | 13,506 | -10,089 | 0.00% | 816,703 |
| 2008-04-09 | 2008-04-07 | 63.450 | 23,595 | +11,716 | 0.00% | 1,497,106 |
| 2008-04-02 | 2008-03-31 | 58.012 | 11,879 | -3,255 | 0.00% | 689,119 |
| 2008-03-31 | 2008-03-27 | 56.905 | 15,134 | -3,254 | 0.00% | 861,206 |
| 2008-03-27 | 2008-03-25 | 53.771 | 18,388 | -3,255 | 0.00% | 988,747 |
| 2008-03-26 | 2008-03-20 | 49.470 | 21,643 | +6,509 | 0.00% | 1,070,671 |
| 2008-03-06 | 2008-03-04 | 67.598 | 15,134 | +163 | 0.00% | 1,023,031 |
| 2008-03-04 | 2008-02-29 | 72.361 | 14,971 | -651 | 0.00% | 1,083,314 |
| 2008-02-20 | 2008-02-18 | 70.671 | 15,622 | -11,879 | 0.00% | 1,104,020 |
| 2008-02-15 | 2008-02-13 | 64.218 | 27,501 | -162 | 0.00% | 1,766,067 |
| 2008-02-11 | 2008-02-04 | 62.989 | 27,663 | -3,255 | 0.00% | 1,742,471 |
| 2008-02-01 | 2008-01-30 | 48.548 | 30,918 | +163 | 0.00% | 1,501,001 |
| 2008-01-29 | 2008-01-25 | 53.280 | 30,755 | -1,628 | 0.00% | 1,638,617 |
| 2008-01-28 | 2008-01-24 | 48.978 | 32,383 | +977 | 0.00% | 1,586,054 |
| 2008-01-25 | 2008-01-23 | 48.978 | 31,406 | -3,255 | 0.00% | 1,538,202 |
| 2008-01-23 | 2008-01-21 | 51.313 | 34,661 | -651 | 0.00% | 1,778,566 |
| 2008-01-18 | 2008-01-16 | 50.330 | 35,312 | -162 | 0.00% | 1,777,251 |
| 2008-01-17 | 2008-01-15 | 58.073 | 35,474 | +3,254 | 0.00% | 2,060,082 |
| 2008-01-16 | 2008-01-14 | 62.836 | 32,220 | +3,255 | 0.00% | 2,024,563 |
| 2008-01-14 | 2008-01-10 | 69.135 | 28,965 | +325 | 0.00% | 2,002,482 |
| 2008-01-08 | 2008-01-04 | 64.833 | 28,640 | +3,255 | 0.00% | 1,856,812 |
| 2007-12-28 | 2007-12-24 | 72.207 | 25,385 | -3,255 | 0.00% | 1,832,979 |
| 2007-12-18 | 2007-12-14 | 67.137 | 28,640 | -1,627 | 0.00% | 1,922,813 |
| 2007-12-17 | 2007-12-13 | 67.291 | 30,267 | +814 | 0.00% | 2,036,695 |
| 2007-12-14 | 2007-12-12 | 74.973 | 29,453 | +14,319 | 0.00% | 2,208,167 |
| 2007-12-13 | 2007-12-11 | 81.886 | 15,134 | +1,628 | 0.00% | 1,239,263 |
| 2007-12-11 | 2007-12-07 | 82.501 | 13,506 | +3,254 | 0.00% | 1,114,252 |
| 2007-12-03 | 2007-11-29 | 87.110 | 10,252 | -813 | 0.00% | 893,047 |
| 2007-11-28 | 2007-11-26 | 79.121 | 11,065 | +813 | 0.00% | 875,470 |
| 2007-11-13 | 2007-11-09 | 95.559 | 10,252 | +1,302 | 0.00% | 979,674 |
| 2007-11-07 | 2007-11-05 | 92.179 | 8,950 | +326 | 0.00% | 825,005 |
| 2007-10-30 | 2007-10-26 | 110.462 | 8,624 | -163 | 0.00% | 952,621 |
| 2007-10-25 | 2007-10-23 | 118.297 | 8,787 | -1,627 | 0.00% | 1,039,475 |
| 2007-10-24 | 2007-10-22 | 110.615 | 10,414 | -651 | 0.00% | 1,151,947 |
| 2007-10-23 | 2007-10-18 | 116.453 | 11,065 | +651 | 0.00% | 1,288,556 |
| 2007-10-22 | 2007-10-17 | 108.618 | 10,414 | -1,465 | 0.00% | 1,131,148 |
| 2007-10-18 | 2007-10-16 | 104.624 | 11,879 | -1,465 | 0.00% | 1,242,824 |
| 2007-10-17 | 2007-10-15 | 107.850 | 13,344 | +814 | 0.00% | 1,439,149 |
| 2007-10-16 | 2007-10-12 | 108.311 | 12,530 | +2,929 | 0.00% | 1,357,134 |
| 2007-10-09 | 2007-10-05 | 86.034 | 9,601 | -2,278 | 0.00% | 826,013 |
| 2007-10-05 | 2007-10-03 | 82.347 | 11,879 | -651 | 0.00% | 978,199 |
| 2007-10-03 | 2007-09-28 | 74.665 | 12,530 | +1,139 | 0.00% | 935,556 |
| 2007-09-21 | 2007-09-19 | 61.453 | 11,391 | -16,110 | 0.00% | 700,010 |
| 2007-09-19 | 2007-09-17 | 61.453 | 27,501 | +16,924 | 0.00% | 1,690,017 |
| 2007-09-18 | 2007-09-14 | 61.914 | 10,577 | -1,302 | 0.00% | 654,862 |
| 2007-09-14 | 2007-09-12 | 65.908 | 11,879 | -1,302 | 0.00% | 782,924 |
| 2007-09-13 | 2007-09-11 | 66.062 | 13,181 | +1,302 | 0.00% | 870,762 |
| 2007-09-11 | 2007-09-07 | 70.517 | 11,879 | +4,231 | 0.00% | 837,674 |
| 2007-09-07 | 2007-09-05 | 61.914 | 7,648 | -1,627 | 0.00% | 473,517 |
| 2007-09-06 | 2007-09-04 | 60.101 | 9,275 | -3,255 | 0.00% | 557,436 |
| 2007-09-05 | 2007-09-03 | 58.442 | 12,530 | -2,604 | 0.00% | 732,275 |
| 2007-09-03 | 2007-08-30 | 53.648 | 15,134 | -6,834 | 0.00% | 811,915 |
| 2007-08-31 | 2007-08-29 | 49.777 | 21,968 | -651 | 0.00% | 1,093,498 |
| 2007-08-30 | 2007-08-28 | 49.285 | 22,619 | -10,740 | 0.00% | 1,114,783 |
| 2007-08-29 | 2007-08-27 | 49.162 | 33,359 | -16,923 | 0.00% | 1,640,006 |
| 2007-08-27 | 2007-08-23 | 46.274 | 50,282 | +18,062 | 0.01% | 2,326,752 |
| 2007-08-23 | 2007-08-21 | 37.732 | 32,220 | -1,953 | 0.00% | 1,215,728 |
| 2007-08-21 | 2007-08-17 | 32.017 | 34,173 | +651 | 0.00% | 1,094,116 |
| 2007-08-20 | 2007-08-16 | 32.386 | 33,522 | +2,929 | 0.00% | 1,085,633 |
| 2007-08-17 | 2007-08-15 | 37.425 | 30,593 | +10,089 | 0.00% | 1,144,938 |
| 2007-08-16 | 2007-08-14 | 40.129 | 20,504 | +16,273 | 0.00% | 822,800 |
| 2007-08-15 | 2007-08-13 | 40.375 | 4,231 | +651 | 0.00% | 170,825 |
| 2007-08-09 | 2007-08-07 | 37.486 | 3,580 | -25,060 | 0.00% | 134,201 |
| 2007-08-08 | 2007-08-06 | 39.207 | 28,640 | +1,627 | 0.00% | 1,122,887 |
| 2007-08-06 | 2007-08-02 | 39.699 | 27,013 | +9,764 | 0.00% | 1,072,378 |
| 2007-08-03 | 2007-08-01 | 41.112 | 17,249 | -3,255 | 0.00% | 709,141 |
| 2007-08-02 | 2007-07-31 | 43.078 | 20,504 | -1,952 | 0.00% | 883,281 |
| 2007-08-01 | 2007-07-30 | 42.034 | 22,456 | -326 | 0.00% | 943,911 |
| 2007-07-31 | 2007-07-27 | 41.727 | 22,782 | -2,278 | 0.00% | 950,614 |
| 2007-07-27 | 2007-07-25 | 39.084 | 25,060 | +25,060 | 0.00% | 979,446 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy