History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 197,325 +0 0.01% 2,360,007
2025-10-13 2025-10-09 11.960 197,325 +0 0.01% 2,360,007
2025-10-10 2025-10-08 11.820 197,325 +0 0.01% 2,332,382
2025-10-09 2025-10-06 11.760 197,325 +0 0.01% 2,320,542
2025-10-08 2025-10-03 12.060 197,325 +0 0.01% 2,379,740
2025-10-06 2025-10-02 12.000 197,325 -5,000 0.01% 2,367,900
2025-10-03 2025-09-30 12.110 202,325 +5,000 0.01% 2,450,156
2025-10-02 2025-09-29 12.030 197,325 +1,000 0.01% 2,373,820
2025-09-23 2025-09-19 14.486 196,325 +9,029 0.01% 2,844,002
2025-09-15 2025-09-11 14.581 187,296 -5,247 0.01% 2,730,876
2025-09-10 2025-09-08 14.581 192,543 +4,770 0.01% 2,807,380
2025-09-02 2025-08-29 14.203 187,773 -291,928 0.01% 2,666,974
2025-08-28 2025-08-26 15.388 479,701 +286,204 0.02% 7,381,472
2025-08-27 2025-08-25 15.314 193,497 -62,011 0.01% 2,963,267
2025-08-20 2025-08-18 14.968 255,508 -3,816 0.01% 3,824,538
2025-08-08 2025-08-06 15.209 259,324 -48,178 0.01% 3,944,177
2025-08-07 2025-08-05 15.094 307,502 -171,722 0.01% 4,641,483
2025-08-04 2025-07-31 15.052 479,224 +1,431 0.02% 7,213,388
2025-08-01 2025-07-30 15.430 477,793 +11,925 0.02% 7,372,146
2025-07-30 2025-07-28 15.702 465,868 +477 0.02% 7,315,112
2025-07-29 2025-07-25 16.163 465,391 +3,816 0.02% 7,522,266
2025-07-28 2025-07-24 15.828 461,575 +8,586 0.02% 7,305,762
2025-07-25 2025-07-23 15.492 452,989 +6,678 0.02% 7,017,920
2025-07-24 2025-07-22 15.451 446,311 +76,321 0.02% 6,895,748
2025-07-23 2025-07-21 14.843 369,990 +114,482 0.01% 5,491,608
2025-07-09 2025-07-07 14.381 255,508 -4,770 0.01% 3,674,556
2025-06-30 2025-06-26 14.088 260,278 -4,770 0.01% 3,666,765
2025-06-27 2025-06-25 14.088 265,048 -9,540 0.01% 3,733,964
2025-06-18 2025-06-16 14.570 274,588 -4,770 0.01% 4,000,761
2025-06-11 2025-06-09 13.899 279,358 -290,974 0.01% 3,882,853
2025-06-09 2025-06-05 13.794 570,332 -1,908 0.02% 7,867,377
2025-06-03 2025-05-30 14.193 572,240 +1,908 0.02% 8,121,630
2025-05-30 2025-05-28 16.722 570,332 +43,353 0.02% 9,536,870
2025-05-29 2025-05-27 16.495 526,979 -44,075 0.02% 8,692,373
2025-05-23 2025-05-21 16.903 571,054 -105,779 0.02% 9,652,595
2025-05-21 2025-05-19 16.291 676,833 -5,289 0.03% 11,025,965
2025-05-20 2025-05-16 15.996 682,122 -352,598 0.03% 10,910,931
2025-05-19 2025-05-15 15.905 1,034,720 -171,010 0.04% 16,457,031
2025-05-16 2025-05-14 15.837 1,205,730 -881 0.05% 19,094,844
2025-05-15 2025-05-13 15.315 1,206,611 -361,413 0.05% 18,479,137
2025-05-14 2025-05-12 15.315 1,568,024 -881 0.06% 24,014,144
2025-05-13 2025-05-09 14.112 1,568,905 -211,559 0.06% 22,141,022
2025-05-12 2025-05-08 13.840 1,780,464 +158,669 0.07% 24,641,870
2025-05-09 2025-05-07 13.976 1,621,795 +51,568 0.06% 22,666,648
2025-05-07 2025-05-02 13.817 1,570,227 -88,150 0.06% 21,696,534
2025-05-02 2025-04-29 13.250 1,658,377 +88,150 0.06% 21,973,880
2025-04-30 2025-04-28 13.228 1,570,227 +440 0.06% 20,770,246
2025-04-29 2025-04-25 13.023 1,569,787 -881 0.06% 20,443,877
2025-04-25 2025-04-23 12.865 1,570,668 -200,540 0.06% 20,205,895
2025-04-24 2025-04-22 12.660 1,771,208 +88,149 0.06% 22,424,068
2025-04-23 2025-04-17 12.774 1,683,059 +77,131 0.06% 21,499,005
2025-04-22 2025-04-16 12.887 1,605,928 -881 0.06% 20,695,935
2025-04-17 2025-04-15 13.205 1,606,809 +123,409 0.06% 21,217,679
2025-04-16 2025-04-14 13.205 1,483,400 -327,034 0.05% 19,588,081
2025-04-14 2025-04-10 12.479 1,810,434 +388,738 0.06% 22,592,070
2025-04-11 2025-04-09 11.730 1,421,696 -282,078 0.05% 16,676,616
2025-04-10 2025-04-08 11.571 1,703,774 +44,075 0.06% 19,714,819
2025-04-09 2025-04-07 11.299 1,659,699 +90,794 0.06% 18,752,938
2025-04-02 2025-03-31 13.886 1,568,905 -220,374 0.06% 21,785,057
2025-03-28 2025-03-26 13.817 1,789,279 +352,598 0.06% 24,723,275
2025-03-27 2025-03-25 14.203 1,436,681 +1,322 0.05% 20,405,410
2025-03-26 2025-03-24 14.271 1,435,359 -102,253 0.05% 20,484,333
2025-03-25 2025-03-21 13.591 1,537,612 +141,039 0.05% 20,897,013
2025-03-18 2025-03-14 13.477 1,396,573 -89,031 0.05% 18,821,781
2025-03-17 2025-03-13 13.409 1,485,604 +264,448 0.05% 19,920,543
2025-03-14 2025-03-12 13.704 1,221,156 +352,598 0.04% 16,734,730
2025-03-12 2025-03-10 13.500 868,558 +87,268 0.03% 11,725,366
2025-03-11 2025-03-07 13.228 781,290 -882 0.03% 10,334,547
2025-03-07 2025-03-05 13.182 782,172 +88,150 0.03% 10,310,721
2025-03-04 2025-02-28 12.955 694,022 +177,180 0.02% 8,991,248
2025-03-03 2025-02-27 13.318 516,842 +882 0.02% 6,883,456
2025-02-28 2025-02-26 13.205 515,960 +3,526 0.02% 6,813,177
2025-02-25 2025-02-21 13.886 512,434 -440,747 0.02% 7,115,411
2025-02-20 2025-02-18 14.475 953,181 -74,046 0.03% 13,797,700
2025-02-19 2025-02-17 14.385 1,027,227 -881 0.04% 14,776,321
2025-02-18 2025-02-14 14.249 1,028,108 -96,965 0.04% 14,649,035
2025-02-17 2025-02-13 13.840 1,125,073 -2,644 0.04% 15,571,167
2025-02-05 2025-02-03 12.842 1,127,717 +1,763 0.04% 14,481,955
2025-01-21 2025-01-17 13.296 1,125,954 +881 0.04% 14,970,245
2025-01-16 2025-01-14 13.545 1,125,073 +882 0.04% 15,239,323
2025-01-15 2025-01-13 13.409 1,124,191 +19,833 0.04% 15,074,337
2024-12-11 2024-12-09 13.205 1,104,358 +42,312 0.04% 14,582,887
2024-11-25 2024-11-21 13.591 1,062,046 +2,644 0.04% 14,433,803
2024-11-14 2024-11-12 13.069 1,059,402 -17,629 0.04% 13,845,030
2024-11-13 2024-11-11 13.545 1,077,031 -1,763 0.04% 14,588,585
2024-11-12 2024-11-08 13.863 1,078,794 +2,644 0.04% 14,955,136
2024-11-11 2024-11-07 13.863 1,076,150 -97,405 0.04% 14,918,483
2024-11-07 2024-11-05 14.339 1,173,555 -8,374 0.04% 16,827,948
2024-11-06 2024-11-04 14.180 1,181,929 +3,526 0.04% 16,760,310
2024-11-05 2024-11-01 14.135 1,178,403 +5,289 0.04% 16,656,836
2024-11-01 2024-10-30 12.865 1,173,114 +12,341 0.04% 15,091,552
2024-10-31 2024-10-29 13.250 1,160,773 +881 0.04% 15,380,512
2024-10-23 2024-10-21 13.228 1,159,892 +31,293 0.04% 15,342,522
2024-10-21 2024-10-17 12.819 1,128,599 +2,204 0.04% 14,467,675
2024-10-15 2024-10-10 13.432 1,126,395 +26,445 0.04% 15,129,447
2024-10-09 2024-10-07 15.129 1,099,950 +528,896 0.04% 16,640,668
2024-10-08 2024-10-04 14.464 571,054 +25,511 0.02% 8,259,483
2024-10-07 2024-10-03 15.604 545,543 +24,842 0.02% 8,512,414
2024-10-04 2024-10-02 15.746 520,701 +47,158 0.02% 8,198,989
2024-10-03 2024-09-30 15.485 473,543 +843 0.02% 7,332,725
2024-09-24 2024-09-20 13.347 472,700 +842 0.02% 6,309,287
2024-09-16 2024-09-12 11.744 471,858 +842 0.02% 5,541,610
2024-09-13 2024-09-11 11.400 471,016 -252,214 0.02% 5,369,518
2024-09-10 2024-09-05 12.017 723,230 +842 0.03% 8,691,312
2024-08-30 2024-08-28 12.801 722,388 -4,210 0.03% 9,247,358
2024-08-29 2024-08-27 12.944 726,598 -42,106 0.03% 9,404,789
2024-08-28 2024-08-26 12.777 768,704 +12,632 0.03% 9,821,997
2024-08-27 2024-08-23 12.445 756,072 +21,053 0.03% 9,409,202
2024-08-15 2024-08-13 12.825 735,019 -46,317 0.03% 9,426,505
2024-08-14 2024-08-12 12.587 781,336 +18,948 0.03% 9,834,948
2024-08-13 2024-08-09 12.350 762,388 -14,737 0.03% 9,415,378
2024-08-12 2024-08-08 12.326 777,125 +4,210 0.03% 9,578,921
2024-08-09 2024-08-07 12.825 772,915 +37,896 0.03% 9,912,515
2024-08-02 2024-07-31 13.229 735,019 -162,108 0.03% 9,723,265
2024-08-01 2024-07-30 12.777 897,127 -82,106 0.03% 11,462,902
2024-07-31 2024-07-29 13.062 979,233 +52,632 0.04% 12,791,077
2024-07-30 2024-07-26 12.754 926,601 -27,368 0.03% 11,817,495
2024-07-29 2024-07-25 12.777 953,969 +46,316 0.04% 12,189,192
2024-07-26 2024-07-24 12.849 907,653 +54,737 0.03% 11,662,066
2024-07-25 2024-07-23 12.825 852,916 -46,316 0.03% 10,938,516
2024-07-24 2024-07-22 12.825 899,232 -56,843 0.03% 11,532,511
2024-07-23 2024-07-19 12.611 956,075 -56,842 0.04% 12,057,155
2024-07-22 2024-07-18 12.967 1,012,917 -101,054 0.04% 13,134,843
2024-07-19 2024-07-17 13.110 1,113,971 +86,316 0.04% 14,603,983
2024-07-18 2024-07-16 13.347 1,027,655 +23,159 0.04% 13,716,459
2024-07-17 2024-07-15 13.537 1,004,496 -16,843 0.04% 13,598,200
2024-07-16 2024-07-12 13.656 1,021,339 +18,948 0.04% 13,947,492
2024-07-15 2024-07-11 14.155 1,002,391 -103,159 0.04% 14,188,673
2024-07-12 2024-07-10 14.606 1,105,550 +37,895 0.04% 16,147,745
2024-07-11 2024-07-09 14.867 1,067,655 -52,632 0.04% 15,873,169
2024-07-10 2024-07-08 14.701 1,120,287 +86,317 0.04% 16,469,420
2024-07-09 2024-07-05 15.984 1,033,970 -38,317 0.04% 16,526,518
2024-07-08 2024-07-04 16.482 1,072,287 +38,317 0.04% 17,673,757
2024-07-05 2024-07-03 16.506 1,033,970 +116,633 0.04% 17,066,761
2024-07-04 2024-07-02 16.957 917,337 -25,264 0.03% 15,555,554
2024-07-03 2024-06-28 16.221 942,601 -55,579 0.03% 15,289,982
2024-07-02 2024-06-27 15.865 998,180 +48,421 0.04% 15,835,934
2024-06-28 2024-06-26 16.459 949,759 +23,158 0.04% 15,631,657
2024-06-27 2024-06-25 16.601 926,601 -101,054 0.03% 15,382,549
2024-06-26 2024-06-24 16.649 1,027,655 +85,054 0.04% 17,108,965
2024-06-25 2024-06-21 16.744 942,601 +58,948 0.03% 15,782,485
2024-06-24 2024-06-20 17.337 883,653 +75,791 0.03% 15,320,149
2024-06-21 2024-06-19 16.649 807,862 +29,474 0.03% 13,449,730
2024-06-20 2024-06-18 16.530 778,388 -42,106 0.03% 12,866,598
2024-06-19 2024-06-17 15.675 820,494 +37,895 0.03% 12,861,088
2024-06-18 2024-06-14 16.055 782,599 -43,790 0.03% 12,564,475
2024-06-17 2024-06-13 15.604 826,389 +4,211 0.03% 12,894,612
2024-06-14 2024-06-12 15.627 822,178 -36,211 0.03% 12,848,432
2024-06-13 2024-06-11 15.556 858,389 -51,369 0.03% 13,353,153
2024-06-12 2024-06-07 17.860 909,758 +75,790 0.03% 16,248,082
2024-06-11 2024-06-06 17.337 833,968 +3,368 0.03% 14,458,746
2024-06-07 2024-06-05 16.625 830,600 -67,327 0.03% 13,808,558
2024-06-06 2024-06-04 16.720 897,927 +56,422 0.03% 15,013,158
2024-06-05 2024-06-03 16.482 841,505 -54,737 0.03% 13,869,939
2024-06-04 2024-05-31 15.509 896,242 -24,843 0.03% 13,899,425
2024-06-03 2024-05-30 15.886 921,085 +12,632 0.03% 14,632,034
2024-05-31 2024-05-29 16.564 908,453 +13,360 0.03% 15,047,340
2024-05-30 2024-05-28 16.467 895,093 -128,014 0.03% 14,739,347
2024-05-29 2024-05-27 15.958 1,023,107 +84,655 0.04% 16,327,047
2024-05-28 2024-05-24 15.208 938,452 +53,683 0.04% 14,271,607
2024-05-27 2024-05-23 15.111 884,769 -24,777 0.03% 13,369,515
2024-05-24 2024-05-22 15.111 909,546 +4,130 0.03% 13,743,914
2024-05-23 2024-05-21 15.232 905,416 +53,683 0.03% 13,791,134
2024-05-21 2024-05-17 15.353 851,733 -21,886 0.03% 13,076,572
2024-05-20 2024-05-16 15.183 873,619 +26,842 0.03% 13,264,497
2024-05-17 2024-05-14 15.208 846,777 -45,425 0.03% 12,877,450
2024-05-16 2024-05-13 14.965 892,202 -72,266 0.03% 13,352,200
2024-05-14 2024-05-10 14.166 964,468 +136,686 0.04% 13,662,962
2024-05-13 2024-05-09 13.827 827,782 -1,238 0.03% 11,445,987
2024-05-10 2024-05-08 12.931 829,020 +2,890 0.03% 10,720,312
2024-04-29 2024-04-25 11.394 826,130 -180,872 0.03% 9,412,591
2024-04-26 2024-04-24 11.200 1,007,002 -2,525,115 0.04% 11,278,289
2024-04-23 2024-04-19 10.776 3,532,117 -1,651,805 0.13% 38,062,408
2024-04-05 2024-04-02 10.219 5,183,922 -2,478 0.20% 52,975,135
2024-03-28 2024-03-26 9.650 5,186,400 -4,955 0.20% 50,049,011
2024-03-26 2024-03-22 9.711 5,191,355 -10,324 0.20% 50,411,111
2024-03-20 2024-03-18 10.316 5,201,679 -2,891 0.20% 53,660,450
2024-03-19 2024-03-15 10.328 5,204,570 -8,259 0.20% 53,753,291
2024-03-11 2024-03-07 10.231 5,212,829 -11,562 0.20% 53,333,656
2024-03-06 2024-03-04 10.316 5,224,391 -4,130 0.20% 53,894,747
2024-03-01 2024-02-28 10.219 5,228,521 -28,906 0.20% 53,430,898
2024-02-27 2024-02-23 10.643 5,257,427 -4,130 0.19% 55,954,278
2024-02-26 2024-02-22 10.655 5,261,557 +24,777 0.19% 56,061,940
2024-02-15 2024-02-09 9.335 5,236,780 +1,652 0.19% 48,886,605
2024-02-06 2024-02-02 9.868 5,235,128 +5,781 0.19% 51,660,200
2024-02-02 2024-01-31 9.941 5,229,347 -4,129,513 0.19% 51,983,054
2024-02-01 2024-01-30 10.025 9,358,860 +25,603 0.34% 93,826,271
2024-01-26 2024-01-24 9.953 9,333,257 -8,259 0.34% 92,891,550
2024-01-18 2024-01-16 9.723 9,341,516 -8,259 0.34% 90,824,722
2024-01-17 2024-01-15 9.832 9,349,775 -8,259 0.34% 91,923,882
2024-01-16 2024-01-12 9.529 9,358,034 -8,259 0.34% 89,172,413
2024-01-15 2024-01-11 9.238 9,366,293 -90,849 0.34% 86,529,351
2024-01-12 2024-01-10 9.202 9,457,142 -413 0.35% 87,025,128
2024-01-11 2024-01-09 9.711 9,457,555 -16,518 0.35% 91,838,422
2024-01-10 2024-01-08 9.977 9,474,073 +8,259 0.35% 94,522,480
2024-01-08 2024-01-04 10.025 9,465,814 -790,389 0.35% 94,898,527
2024-01-02 2023-12-28 9.468 10,256,203 -270,070 0.37% 97,110,129
2023-12-29 2023-12-27 9.468 10,526,273 +17,344 0.38% 99,667,268
2023-12-28 2023-12-22 9.759 10,508,929 +162,703 0.38% 102,556,849
2023-12-27 2023-12-21 9.614 10,346,226 -330,361 0.38% 99,465,766
2023-12-22 2023-12-20 9.214 10,676,587 +388,174 0.39% 98,375,798
2023-12-20 2023-12-18 9.347 10,288,413 -140,404 0.38% 96,169,390
2023-12-12 2023-12-08 8.451 10,428,817 +167,659 0.38% 88,137,685
2023-11-23 2023-11-21 8.899 10,261,158 +413 0.37% 91,317,683
2023-11-20 2023-11-16 10.378 10,260,745 +731,942 0.37% 106,488,737
2023-11-08 2023-11-06 10.000 9,528,803 -3,170,343 0.37% 95,289,583
2023-11-01 2023-10-30 10.378 12,699,146 -15,340 0.49% 131,795,110
2023-10-16 2023-10-12 10.078 12,714,486 -1,534 0.49% 128,141,562
2023-10-12 2023-10-10 9.844 12,716,020 +20,709 0.49% 125,172,771
2023-10-06 2023-10-04 9.987 12,695,311 +1,089,889 0.49% 126,789,657
2023-10-05 2023-10-03 10.091 11,605,422 +444,086 0.45% 117,115,293
2023-10-03 2023-09-28 10.378 11,161,336 +13,038 0.43% 115,835,309
2023-09-25 2023-09-21 10.717 11,148,298 -3,834 0.43% 119,479,143
2023-07-21 2023-07-19 10.600 11,152,132 -5,753 0.43% 118,211,617
2023-07-07 2023-07-05 10.157 11,157,885 +3,835 0.43% 113,326,389
2023-07-06 2023-07-04 10.039 11,154,050 -7,670 0.43% 111,978,598
2023-07-05 2023-07-03 9.648 11,161,720 +7,670 0.43% 107,689,797
2023-07-04 2023-06-30 9.205 11,154,050 -3,835 0.43% 102,671,286
2023-06-06 2023-06-02 9.244 11,157,885 -4,601,925 0.43% 103,143,017
2023-05-31 2023-05-29 13.910 15,759,810 +1,534 0.61% 219,223,001
2023-05-30 2023-05-25 14.258 15,758,276 +2,829,331 0.61% 224,687,938
2023-05-29 2023-05-24 14.480 12,928,945 -12,322 0.61% 187,210,605
2023-05-23 2023-05-19 14.891 12,941,267 +315,954 0.61% 192,713,743
2023-05-11 2023-05-09 15.176 12,625,313 -8,215 0.60% 191,605,083
2023-04-24 2023-04-20 15.493 12,633,528 -41,074 0.60% 195,728,291
2023-04-17 2023-04-13 14.527 12,674,602 -1,264 0.60% 184,129,459
2023-04-04 2023-03-31 13.974 12,675,866 -263,821 0.60% 177,126,935
2023-04-03 2023-03-30 14.828 12,939,687 +12,638 0.61% 191,871,127
2023-03-31 2023-03-29 14.369 12,927,049 -18,957 0.61% 185,751,149
2023-03-30 2023-03-28 14.464 12,946,006 +6,319 0.61% 187,252,776
2023-03-27 2023-03-23 14.638 12,939,687 +265,401 0.61% 189,413,866
2023-03-09 2023-03-07 13.879 12,674,286 +2,844 0.60% 175,901,427
2023-03-08 2023-03-06 14.021 12,671,442 -252,763 0.60% 177,666,697
2023-02-22 2023-02-20 13.087 12,924,205 -205,686 0.61% 169,143,617
2023-02-17 2023-02-15 13.166 13,129,891 -15,798 0.62% 172,874,411
2023-02-14 2023-02-10 13.578 13,145,689 -12,638 0.62% 178,491,240
2023-02-13 2023-02-09 13.689 13,158,327 +126,381 0.62% 180,120,460
2023-02-10 2023-02-08 13.625 13,031,946 +6,319 0.61% 177,565,541
2023-02-03 2023-02-01 13.625 13,025,627 +139,020 0.61% 177,479,442
2023-01-31 2023-01-27 12.549 12,886,607 -33,175 0.61% 161,717,879
2023-01-30 2023-01-26 12.597 12,919,782 +9,479 0.61% 162,747,572
2023-01-27 2023-01-20 12.818 12,910,303 -6,320 0.61% 165,488,462
2023-01-26 2023-01-19 12.581 12,916,623 -189,572 0.61% 162,503,372
2023-01-20 2023-01-18 12.312 13,106,195 -126,381 0.62% 161,362,453
2023-01-18 2023-01-16 12.518 13,232,576 -5,372 0.62% 165,640,734
2023-01-10 2023-01-06 12.359 13,237,948 -315,954 0.62% 163,613,061
2023-01-09 2023-01-05 12.375 13,553,902 -252,763 0.64% 167,732,554
2023-01-03 2022-12-29 12.502 13,806,665 +948 0.65% 172,608,486
2022-12-30 2022-12-28 12.771 13,805,717 +9,795 0.65% 176,310,739
2022-12-21 2022-12-19 12.581 13,795,922 -6,319 0.65% 173,565,788
2022-12-13 2022-12-09 13.151 13,802,241 -18,958 0.65% 181,508,470
2022-12-08 2022-12-06 13.024 13,821,199 -10,110 0.65% 180,008,006
2022-12-07 2022-12-05 13.246 13,831,309 +6,319 0.65% 183,204,023
2022-12-02 2022-11-30 13.341 13,824,990 +1,264 0.65% 184,433,015
2022-12-01 2022-11-29 12.597 13,823,726 -1,264 0.65% 174,134,350
2022-11-29 2022-11-25 12.486 13,824,990 +2,212 0.65% 172,618,801
2022-11-28 2022-11-24 20.062 13,822,778 +303,947 0.65% 277,318,686
2022-11-25 2022-11-23 20.185 13,518,831 +3,220,748 0.64% 272,877,920
2022-11-24 2022-11-22 20.144 10,298,083 +14,684 0.63% 207,446,263
2022-11-18 2022-11-16 19.919 10,283,399 -12,971 0.63% 204,839,457
2022-11-02 2022-10-31 17.304 10,296,370 +28,879 0.63% 178,172,168
2022-10-26 2022-10-24 17.917 10,267,491 +245 0.63% 183,965,437
2022-10-24 2022-10-20 18.142 10,267,246 -1,714 0.63% 186,268,427
2022-10-14 2022-10-12 18.469 10,268,960 +5,140 0.63% 189,656,270
2022-10-13 2022-10-11 18.591 10,263,820 -29,368 0.63% 190,819,491
2022-10-12 2022-10-10 18.285 10,293,188 -29,369 0.63% 188,211,109
2022-10-07 2022-10-05 19.490 10,322,557 +29,369 0.63% 201,190,735
2022-10-03 2022-09-29 18.122 10,293,188 -48,948 0.63% 186,528,775
2022-09-27 2022-09-23 18.734 10,342,136 +490 0.63% 193,754,542
2022-09-19 2022-09-15 20.757 10,341,646 +413,848 0.63% 214,662,255
2022-09-08 2022-09-06 21.288 9,927,798 +254,036 0.60% 211,345,480
2022-09-07 2022-09-05 21.493 9,673,762 +154,184 0.59% 207,913,865
2022-09-06 2022-09-02 21.738 9,519,578 +1,468 0.58% 206,933,897
2022-09-05 2022-09-01 22.678 9,518,110 +8,566 0.58% 215,846,997
2022-09-02 2022-08-31 24.067 9,509,544 -979 0.58% 228,863,901
2022-08-25 2022-08-23 23.576 9,510,523 -445,419 0.58% 224,224,220
2022-08-22 2022-08-18 22.841 9,955,942 -4,895 0.61% 227,403,149
2022-08-19 2022-08-17 23.250 9,960,837 -9,789 0.61% 231,584,990
2022-08-16 2022-08-12 24.026 9,970,626 +18,844 0.61% 239,553,246
2022-08-09 2022-08-05 23.127 9,951,782 +17,621 0.61% 230,154,565
2022-08-05 2022-08-03 22.473 9,934,161 -4,895 0.60% 223,252,429
2022-08-02 2022-07-29 23.985 9,939,056 +48,948 0.61% 238,388,635
2022-07-29 2022-07-27 23.658 9,890,108 +1,468 0.60% 233,981,708
2022-07-27 2022-07-25 23.290 9,888,640 -569,011 0.60% 230,310,496
2022-07-21 2022-07-19 24.639 10,457,651 +19,579 0.64% 257,664,012
2022-07-12 2022-07-08 23.658 10,438,072 +18,600 0.64% 246,945,525
2022-07-11 2022-07-07 23.331 10,419,472 -231,765 0.63% 243,099,535
2022-07-06 2022-07-04 22.351 10,651,237 -148,799 0.65% 238,061,784
2022-07-05 2022-06-30 22.391 10,800,036 -1,958 0.66% 241,828,827
2022-07-04 2022-06-29 23.004 10,801,994 -246,694 0.66% 248,493,272
2022-06-29 2022-06-27 23.086 11,048,688 -3,916 0.67% 255,071,224
2022-06-28 2022-06-24 22.228 11,052,604 -157,120 0.67% 245,677,746
2022-06-27 2022-06-23 22.065 11,209,724 -39,648 0.68% 247,338,082
2022-06-23 2022-06-21 23.944 11,249,372 -10,523 0.69% 269,356,961
2022-06-22 2022-06-20 27.892 11,259,895 -7,832 0.69% 314,063,516
2022-06-21 2022-06-17 27.714 11,267,727 +918,140 0.69% 312,276,979
2022-06-20 2022-06-16 28.070 10,349,587 +2,698 0.69% 290,514,615
2022-06-16 2022-06-14 27.803 10,346,889 +2,697 0.69% 287,677,181
2022-06-15 2022-06-13 28.337 10,344,192 +18,433 0.69% 293,124,158
2022-06-13 2022-06-09 29.405 10,325,759 +61,144 0.68% 303,626,065
2022-06-10 2022-06-08 31.851 10,264,615 +53,951 0.68% 326,942,436
2022-06-09 2022-06-07 32.118 10,210,664 +463,300 0.68% 327,949,361
2022-06-08 2022-06-06 30.917 9,747,364 +135,326 0.65% 301,361,380
2022-06-07 2022-06-02 31.095 9,612,038 +263,458 0.64% 298,887,850
2022-06-06 2022-06-01 31.273 9,348,580 +132,629 0.62% 292,359,076
2022-06-02 2022-05-31 30.917 9,215,951 +2,922 0.61% 284,931,568
2022-05-24 2022-05-20 29.138 9,213,029 -23,603 0.61% 268,447,488
2022-05-23 2022-05-19 27.536 9,236,632 -1,349 0.61% 254,343,063
2022-05-16 2022-05-12 26.068 9,237,981 -1,124 0.61% 240,818,744
2022-05-11 2022-05-06 27.536 9,239,105 +1,124 0.61% 254,411,160
2022-05-10 2022-05-05 28.648 9,237,981 -9,891 0.61% 264,654,046
2022-05-04 2022-04-29 27.714 9,247,872 +11,464 0.61% 256,298,145
2022-04-22 2022-04-20 28.960 9,236,408 +3,147 0.61% 267,485,167
2022-04-13 2022-04-11 27.848 9,233,261 +8,992 0.61% 257,125,442
2022-04-12 2022-04-08 28.782 9,224,269 +2,248 0.61% 265,492,249
2022-04-08 2022-04-06 30.205 9,222,021 +16,185 0.61% 278,555,340
2022-04-06 2022-04-01 33.364 9,205,836 -449 0.61% 307,142,634
2022-04-04 2022-03-31 30.383 9,206,285 +449 0.61% 279,718,200
2022-04-01 2022-03-30 31.140 9,205,836 +12,589 0.61% 286,666,458
2022-03-31 2022-03-29 31.451 9,193,247 +7,418 0.61% 289,137,185
2022-03-30 2022-03-28 30.517 9,185,829 -98,909 0.61% 280,322,578
2022-03-29 2022-03-25 31.229 9,284,738 -22,480 0.62% 289,949,505
2022-03-25 2022-03-23 33.497 9,307,218 +16,185 0.62% 311,767,233
2022-03-24 2022-03-22 34.120 9,291,033 -1,798 0.62% 317,011,468
2022-03-23 2022-03-21 33.097 9,292,831 +38,440 0.62% 307,564,765
2022-03-21 2022-03-17 32.430 9,254,391 -4,496 0.61% 300,117,265
2022-03-18 2022-03-16 31.229 9,258,887 +4,496 0.61% 289,142,214
2022-03-17 2022-03-15 27.625 9,254,391 +899,175 0.61% 255,655,448
2022-03-16 2022-03-14 30.561 8,355,216 +22,480 0.55% 255,346,568
2022-03-15 2022-03-11 33.586 8,332,736 +2,247 0.55% 279,866,026
2022-03-08 2022-03-04 38.079 8,330,489 -4,495 0.55% 317,219,493
2022-03-07 2022-03-03 38.035 8,334,984 -13,488 0.55% 317,019,876
2022-03-04 2022-03-02 35.410 8,348,472 +30,797 0.55% 295,621,264
2022-02-24 2022-02-22 32.697 8,317,675 -4,496 0.55% 271,959,912
2022-02-23 2022-02-21 34.209 8,322,171 -6,744 0.55% 284,694,175
2022-02-21 2022-02-17 34.387 8,328,915 -8,992 0.55% 286,406,936
2022-02-16 2022-02-14 33.453 8,337,907 -4,496 0.55% 278,926,960
2022-02-15 2022-02-11 34.654 8,342,403 +31,472 0.55% 289,097,429
2022-02-10 2022-02-08 33.675 8,310,931 +11,239 0.55% 279,873,103
2022-02-08 2022-02-04 31.496 8,299,692 -899 0.55% 261,403,164
2022-01-28 2022-01-26 30.695 8,300,591 +899 0.55% 254,784,916
2022-01-25 2022-01-21 31.540 8,299,692 -8,992 0.55% 261,772,378
2022-01-18 2022-01-14 35.410 8,308,684 +3,597 0.55% 294,212,362
2022-01-07 2022-01-05 34.254 8,305,087 -6,744 0.55% 284,479,200
2022-01-06 2022-01-04 35.588 8,311,831 +225 0.55% 295,802,812
2022-01-05 2022-01-03 35.766 8,311,606 +6,744 0.55% 297,273,778
2022-01-04 2021-12-31 33.631 8,304,862 +450 0.55% 279,299,284
2022-01-03 2021-12-29 33.497 8,304,412 +9,666 0.55% 278,175,880
2021-12-29 2021-12-24 32.964 8,294,746 -450 0.55% 273,424,172
2021-12-28 2021-12-22 31.807 8,295,196 +5,867 0.55% 263,844,655
2021-12-23 2021-12-21 33.364 8,289,329 +5,170 0.55% 276,564,381
2021-12-22 2021-12-20 33.008 8,284,159 -449 0.55% 273,443,710
2021-12-20 2021-12-16 32.919 8,284,608 +28,324 0.55% 272,721,446
2021-12-16 2021-12-14 31.407 8,256,284 +1,798 0.55% 259,301,441
2021-12-15 2021-12-13 33.141 8,254,486 +11,240 0.55% 273,565,870
2021-12-14 2021-12-10 33.809 8,243,246 +94,863 0.55% 278,693,898
2021-12-13 2021-12-09 33.053 8,148,383 -4,721 0.54% 269,324,495
2021-12-10 2021-12-08 32.964 8,153,104 +16,860 0.54% 268,755,151
2021-12-09 2021-12-07 31.896 8,136,244 -2,023 0.54% 259,512,766
2021-12-08 2021-12-06 31.095 8,138,267 +11,239 0.54% 253,060,707
2021-12-07 2021-12-03 30.205 8,127,028 -1,573 0.54% 245,480,578
2021-12-06 2021-12-02 29.538 8,128,601 +14,387 0.54% 240,104,054
2021-12-03 2021-12-01 29.182 8,114,214 +65,639 0.54% 236,791,388
2021-12-02 2021-11-30 29.672 8,048,575 +2,496 0.53% 238,814,359
2021-12-01 2021-11-29 28.648 8,046,079 +3,821 0.53% 230,507,875
2021-11-30 2021-11-26 25.979 8,042,258 -2,248 0.53% 208,932,719
2021-11-29 2021-11-25 26.914 8,044,506 -1,349 0.53% 216,506,212
2021-11-26 2021-11-24 25.935 8,045,855 -2,697 0.53% 208,668,245
2021-11-10 2021-11-08 25.623 8,048,552 -99,359 0.53% 206,231,901
2021-11-05 2021-11-03 26.380 8,147,911 +225 0.54% 214,939,669
2021-11-03 2021-11-01 25.134 8,147,686 +2,473 0.54% 204,785,092
2021-11-02 2021-10-29 26.869 8,145,213 +1,528,373 0.54% 218,854,253
2021-11-01 2021-10-28 25.757 6,616,840 +449 0.44% 170,429,513
2021-10-29 2021-10-27 26.024 6,616,391 -8,991 0.44% 172,183,937
2021-10-28 2021-10-26 26.291 6,625,382 +8,991 0.44% 174,186,307
2021-10-25 2021-10-21 25.001 6,616,391 -1,798 0.44% 165,414,313
2021-10-22 2021-10-20 24.467 6,618,189 +2,248 0.44% 161,926,326
2021-10-21 2021-10-19 25.268 6,615,941 -13,488 0.44% 167,168,931
2021-10-20 2021-10-18 23.533 6,629,429 +1,807,343 0.44% 156,008,191
2021-10-19 2021-10-15 21.998 4,822,086 -4,496 0.32% 106,075,931
2021-10-18 2021-10-12 24.422 4,826,582 -4,496 0.32% 117,876,611
2021-10-15 2021-10-11 24.823 4,831,078 +8,992 0.32% 119,920,617
2021-10-05 2021-09-30 26.558 4,822,086 +31,246 0.32% 128,063,359
2021-10-04 2021-09-29 26.024 4,790,840 -130,605 0.32% 124,676,080
2021-09-30 2021-09-28 26.869 4,921,445 -13,263 0.33% 132,234,623
2021-09-29 2021-09-27 26.869 4,934,708 -6,294 0.33% 132,590,987
2021-09-28 2021-09-24 31.362 4,941,002 -20,906 0.33% 154,960,052
2021-09-27 2021-09-23 30.962 4,961,908 +3,597 0.33% 153,629,124
2021-09-23 2021-09-20 30.205 4,958,311 +17,084 0.33% 149,768,039
2021-09-21 2021-09-17 31.496 4,941,227 +31,921 0.33% 155,626,543
2021-09-17 2021-09-15 31.807 4,909,306 -59,571 0.33% 156,149,915
2021-09-16 2021-09-14 32.964 4,968,877 +1,349 0.33% 163,791,764
2021-09-15 2021-09-13 34.787 4,967,528 +18,208 0.33% 172,807,538
2021-09-14 2021-09-10 34.654 4,949,320 -159,378 0.33% 171,513,614
2021-09-13 2021-09-09 32.385 5,108,698 +11,914 0.34% 165,446,360
2021-09-10 2021-09-08 33.586 5,096,784 +34,618 0.34% 171,182,272
2021-09-09 2021-09-07 32.964 5,062,166 -2,922 0.34% 166,866,900
2021-09-08 2021-09-06 31.496 5,065,088 -8,992 0.34% 159,527,610
2021-09-07 2021-09-03 31.362 5,074,080 +8,992 0.34% 159,133,654
2021-09-06 2021-09-02 30.428 5,065,088 -75,082 0.34% 154,119,895
2021-09-03 2021-09-01 31.407 5,140,170 +2,698 0.34% 161,435,034
2021-09-02 2021-08-31 32.697 5,137,472 +206,203 0.34% 167,978,003
2021-09-01 2021-08-30 33.764 4,931,269 +22,255 0.33% 166,500,705
2021-08-27 2021-08-25 32.163 4,909,014 -8,992 0.33% 157,887,655
2021-08-26 2021-08-24 31.584 4,918,006 +2,473 0.33% 155,332,742
2021-08-25 2021-08-23 32.029 4,915,533 +17,759 0.33% 157,441,319
2021-08-24 2021-08-20 29.360 4,897,774 +34,168 0.32% 143,799,801
2021-08-23 2021-08-19 31.006 4,863,606 +165,673 0.32% 150,801,885
2021-08-20 2021-08-18 31.184 4,697,933 -48,330 0.31% 146,500,951
2021-08-19 2021-08-17 30.428 4,746,263 +6,519 0.31% 144,418,725
2021-08-18 2021-08-16 30.873 4,739,744 +1,349 0.31% 146,328,851
2021-08-17 2021-08-13 33.230 4,738,395 -5,396 0.31% 157,458,993
2021-08-16 2021-08-12 33.364 4,743,791 -4,046 0.31% 158,271,390
2021-08-13 2021-08-11 30.917 4,747,837 -2,697 0.31% 146,789,913
2021-08-12 2021-08-10 30.472 4,750,534 +1,798 0.31% 144,760,011
2021-08-11 2021-08-09 29.583 4,748,736 -43,160 0.31% 140,480,252
2021-08-10 2021-08-06 29.983 4,791,896 +42,036 0.32% 143,675,556
2021-08-09 2021-08-05 28.604 4,749,860 +68,337 0.31% 135,864,936
2021-08-06 2021-08-04 29.271 4,681,523 +24,278 0.31% 137,034,103
2021-08-04 2021-08-02 28.515 4,657,245 -123,187 0.31% 132,801,421
2021-08-03 2021-07-30 26.024 4,780,432 +98,460 0.32% 124,405,224
2021-08-02 2021-07-29 26.780 4,681,972 +133,078 0.31% 125,383,650
2021-07-30 2021-07-28 27.091 4,548,894 -6,519 0.30% 123,236,319
2021-07-29 2021-07-27 25.401 4,555,413 -7,643 0.30% 115,712,285
2021-07-27 2021-07-23 27.981 4,563,056 +634,671 0.39% 127,679,758
2021-07-23 2021-07-21 29.182 3,928,385 -22,929 0.34% 114,639,291
2021-07-19 2021-07-15 30.383 3,951,314 +4,721 0.34% 120,054,337
2021-07-15 2021-07-13 32.964 3,946,593 +8,542 0.34% 130,093,667
2021-07-14 2021-07-12 32.207 3,938,051 +77,329 0.34% 126,833,947
2021-07-13 2021-07-09 32.252 3,860,722 +4,271 0.33% 124,515,135
2021-07-12 2021-07-08 36.122 3,856,451 +27,200 0.33% 139,302,674
2021-07-09 2021-07-07 38.836 3,829,251 -4,271 0.33% 148,711,202
2021-07-08 2021-07-06 35.366 3,833,522 +1,705,961 0.33% 135,575,338
2021-07-06 2021-07-02 57.975 2,127,561 +494,780 0.18% 123,346,083
2021-07-05 2021-06-30 56.558 1,632,781 +43,056 0.18% 92,347,629
2021-07-02 2021-06-29 54.303 1,589,725 +49,109 0.18% 86,326,981
2021-06-30 2021-06-28 56.732 1,540,616 -1,729 0.17% 87,402,201
2021-06-28 2021-06-24 53.436 1,542,345 -865 0.17% 82,416,176
2021-06-25 2021-06-23 54.534 1,543,210 -48,417 0.17% 84,158,053
2021-06-24 2021-06-22 56.848 1,591,627 -2,421 0.18% 90,480,246
2021-06-23 2021-06-21 56.443 1,594,048 +7,609 0.18% 89,972,579
2021-06-22 2021-06-18 58.554 1,586,439 -3,804 0.18% 92,891,798
2021-06-21 2021-06-17 57.831 1,590,243 -12,278 0.18% 91,964,974
2021-06-18 2021-06-16 54.477 1,602,521 +18,503 0.18% 87,299,869
2021-06-17 2021-06-15 57.715 1,584,018 +12,104 0.18% 91,421,767
2021-06-16 2021-06-11 55.402 1,571,914 +11,413 0.18% 87,086,984
2021-06-15 2021-06-10 55.518 1,560,501 -12,105 0.17% 86,635,172
2021-06-10 2021-06-08 49.272 1,572,606 -691 0.18% 77,485,151
2021-06-09 2021-06-07 48.231 1,573,297 -3,978 0.18% 75,881,468
2021-06-07 2021-06-03 44.588 1,577,275 -30,433 0.18% 70,326,784
2021-06-04 2021-06-02 45.397 1,607,708 +482,096 0.18% 72,985,366
2021-06-03 2021-06-01 46.959 1,125,612 -29,050 0.13% 52,857,145
2021-06-02 2021-05-31 47.248 1,154,662 -519 0.13% 54,555,167
2021-06-01 2021-05-28 46.901 1,155,181 +14,698 0.13% 54,178,858
2021-05-31 2021-05-27 44.935 1,140,483 +60,176 0.13% 51,247,041
2021-05-28 2021-05-26 43.373 1,080,307 +46,342 0.12% 46,856,238
2021-05-27 2021-05-25 46.265 1,033,965 +4,150 0.12% 47,835,992
2021-05-26 2021-05-24 47.942 1,029,815 +7,262 0.12% 49,371,089
2021-05-25 2021-05-21 49.734 1,022,553 +1,384 0.11% 50,856,122
2021-05-24 2021-05-20 47.421 1,021,169 -79,197 0.11% 48,425,090
2021-05-21 2021-05-18 51.701 1,100,366 +10,375 0.12% 56,889,700
2021-05-20 2021-05-17 49.445 1,089,991 +194,879 0.12% 53,894,939
2021-05-18 2021-05-14 46.669 895,112 +60,695 0.10% 41,774,367
2021-05-17 2021-05-13 45.281 834,417 +49,800 0.09% 37,783,646
2021-05-14 2021-05-12 45.918 784,617 +2,421 0.09% 36,027,753
2021-05-13 2021-05-11 46.727 782,196 -76,776 0.09% 36,549,876
2021-05-12 2021-05-10 51.469 858,972 -72,626 0.10% 44,210,759
2021-05-11 2021-05-07 47.768 931,598 -2,420 0.10% 44,500,773
2021-05-10 2021-05-06 49.445 934,018 -4,150 0.10% 46,182,806
2021-05-07 2021-05-05 49.734 938,168 -17,292 0.11% 46,659,279
2021-05-06 2021-05-04 47.421 955,460 -27,840 0.11% 45,309,088
2021-05-05 2021-05-03 44.530 983,300 -3,458 0.11% 43,786,045
2021-05-04 2021-04-30 40.192 986,758 +34,583 0.11% 39,660,156
2021-05-03 2021-04-29 41.927 952,175 +4,150 0.11% 39,922,133
2021-04-30 2021-04-28 40.482 948,025 +24,209 0.11% 38,377,510
2021-04-28 2021-04-26 39.325 923,816 -28,359 0.10% 36,328,992
2021-04-27 2021-04-23 38.747 952,175 -36,313 0.11% 36,893,558
2021-04-26 2021-04-22 38.284 988,488 -50,492 0.11% 37,843,243
2021-04-23 2021-04-21 35.103 1,038,980 +1,729 0.12% 36,471,602
2021-04-22 2021-04-20 35.103 1,037,251 +42,192 0.12% 36,410,908
2021-04-21 2021-04-19 35.103 995,059 +10,376 0.11% 34,929,831
2021-04-20 2021-04-16 34.930 984,683 +10,375 0.11% 34,394,764
2021-04-19 2021-04-15 33.137 974,308 -5,188 0.11% 32,285,673
2021-04-16 2021-04-14 32.848 979,496 +1,038 0.11% 32,174,363
2021-04-15 2021-04-13 32.964 978,458 +42,883 0.11% 32,253,437
2021-04-14 2021-04-12 34.698 935,575 +34,584 0.10% 32,463,012
2021-04-13 2021-04-09 36.318 900,991 +18,675 0.10% 32,721,941
2021-04-12 2021-04-08 35.797 882,316 -68,994 0.10% 31,584,482
2021-04-09 2021-04-07 39.498 951,310 -229,463 0.11% 37,575,237
2021-04-08 2021-04-01 30.592 1,180,773 +69,859 0.13% 36,122,770
2021-04-07 2021-03-31 28.915 1,110,914 +34,584 0.12% 32,122,505
2021-03-22 2021-03-18 29.783 1,076,330 -2,248 0.12% 32,056,170
2021-03-19 2021-03-17 28.250 1,078,578 +85,940 0.12% 30,470,185
2021-03-10 2021-03-08 20.414 992,638 +17,984 0.11% 20,263,971
2021-03-09 2021-03-05 23.884 974,654 +691 0.11% 23,278,741
2021-03-04 2021-03-02 23.942 973,963 -52,221 0.11% 23,318,562
2021-03-03 2021-03-01 26.718 1,026,184 +52,221 0.11% 27,417,394
2021-03-02 2021-02-26 24.925 973,963 -16,081 0.11% 24,276,087
2021-03-01 2021-02-25 27.354 990,044 +190,037 0.11% 27,081,617
2021-02-25 2021-02-23 26.313 800,007 +214,938 0.09% 21,050,584
2021-02-24 2021-02-22 27.354 585,069 +15,735 0.07% 16,003,950
2021-02-22 2021-02-18 25.532 569,334 -2,420 0.06% 14,536,397
2021-02-19 2021-02-17 24.983 571,754 +1,383 0.06% 14,284,068
2021-02-18 2021-02-16 25.012 570,371 +3,804 0.06% 14,266,009
2021-02-08 2021-02-04 20.703 566,567 -34,584 0.06% 11,729,872
2021-02-05 2021-02-03 23.046 601,151 +34,584 0.07% 13,853,862
2021-02-02 2021-01-29 22.699 566,567 +34,584 0.06% 12,860,264
2021-02-01 2021-01-28 24.000 531,983 +17,292 0.06% 12,767,469
2021-01-29 2021-01-27 26.111 514,691 +35,275 0.06% 13,438,887
2021-01-28 2021-01-26 26.660 479,416 -3,113 0.05% 12,781,223
2021-01-27 2021-01-25 28.858 482,529 +6,917 0.05% 13,924,606
2021-01-21 2021-01-19 28.626 475,612 -8,300 0.05% 13,614,979
2021-01-20 2021-01-18 31.518 483,912 +5,188 0.05% 15,251,826
2021-01-19 2021-01-15 29.320 478,724 +4,323 0.05% 14,036,283
2021-01-18 2021-01-14 29.552 474,401 -22,999 0.05% 14,019,272
2021-01-15 2021-01-13 32.327 497,400 +6,225 0.06% 16,079,648
2021-01-12 2021-01-08 31.402 491,175 -3,977 0.06% 15,423,930
2021-01-08 2021-01-06 30.650 495,152 -3,458 0.06% 15,176,561
2021-01-06 2021-01-04 29.320 498,610 -2,767 0.06% 14,619,345
2021-01-05 2020-12-31 26.891 501,377 +39,426 0.06% 13,482,683
2021-01-04 2020-12-29 26.429 461,951 +366,068 0.05% 12,208,746
2020-12-30 2020-12-28 26.458 95,883 -5,015 0.01% 2,536,832
2020-12-29 2020-12-24 23.855 100,898 +6,744 0.01% 2,406,941
2020-12-28 2020-12-22 22.149 94,154 -3,458 0.01% 2,085,434
2020-12-23 2020-12-21 24.087 97,612 -7,609 0.01% 2,351,133
2020-12-22 2020-12-18 23.393 105,221 -6,917 0.01% 2,461,387
2020-12-21 2020-12-17 23.132 112,138 -3,804 0.01% 2,594,011
2020-12-17 2020-12-15 21.571 115,942 +7,263 0.01% 2,500,971
2020-12-10 2020-12-08 20.732 108,679 +6,917 0.01% 2,253,169
2020-12-01 2020-11-27 21.484 101,762 -34,584 0.01% 2,186,268
2020-11-25 2020-11-23 23.017 136,346 -1,729 0.02% 3,138,228
2020-11-24 2020-11-20 21.687 138,075 -5,188 0.02% 2,994,369
2020-11-23 2020-11-19 20.096 143,263 -10,375 0.02% 2,879,041
2020-11-20 2020-11-18 20.009 153,638 +4,150 0.02% 3,074,211
2020-11-19 2020-11-17 19.634 149,488 -6,917 0.02% 2,934,979
2020-11-17 2020-11-13 17.985 156,405 -34,583 0.02% 2,813,002
2020-11-13 2020-11-11 16.308 190,988 -188,135 0.02% 3,114,685
2020-11-10 2020-11-06 16.915 379,123 +190,210 0.04% 6,413,055
2020-11-09 2020-11-05 16.915 188,913 +67,092 0.02% 3,195,558
2020-11-06 2020-11-04 15.412 121,821 +6,225 0.01% 1,877,493
2020-10-14 2020-10-09 12.087 115,596 -24,208 0.01% 1,397,166
2020-09-15 2020-09-11 11.537 139,804 +10,375 0.02% 1,612,952
2020-09-09 2020-09-07 12.376 129,429 +34,583 0.01% 1,601,785
2020-05-07 2020-05-05 6.043 94,846 -6,916 0.01% 573,184
2019-11-19 2019-11-15 8.385 101,762 -865 0.01% 853,321
2019-08-01 2019-07-30 8.414 102,627 -6,917 0.01% 863,542
2019-06-14 2019-06-12 8.501 109,544 -13,833 0.01% 931,247
2019-05-07 2019-05-03 10.583 123,377 -1,729 0.01% 1,305,703
2019-01-10 2019-01-08 8.935 125,106 -20,751 0.01% 1,117,804
2018-12-06 2018-12-04 9.542 145,857 -6,916 0.02% 1,391,779
2018-10-30 2018-10-26 8.125 152,773 -33,028 0.02% 1,241,315
2018-10-26 2018-10-24 8.241 185,801 -346 0.02% 1,531,165
2018-10-25 2018-10-23 8.443 186,147 -38,042 0.02% 1,571,693
2018-10-24 2018-10-22 8.646 224,189 +12,105 0.03% 1,938,271
2018-10-15 2018-10-11 8.328 212,084 -16,255 0.02% 1,766,157
2018-10-12 2018-10-10 8.790 228,339 -6,916 0.03% 2,007,163
2018-10-09 2018-10-05 8.877 235,255 -3,459 0.03% 2,088,364
2018-10-05 2018-10-03 9.195 238,714 -5,187 0.03% 2,194,997
2018-10-04 2018-10-02 9.079 243,901 +10,375 0.03% 2,214,482
2018-09-28 2018-09-26 9.311 233,526 +6,917 0.03% 2,174,303
2018-09-26 2018-09-21 9.513 226,609 +5,187 0.03% 2,155,768
2018-09-18 2018-09-14 8.790 221,422 -3,458 0.02% 1,946,361
2018-09-12 2018-09-10 8.472 224,880 -3,459 0.03% 1,905,230
2018-09-07 2018-09-05 9.166 228,339 -12,104 0.03% 2,092,996
2018-09-03 2018-08-30 9.571 240,443 -3,458 0.03% 2,301,278
2018-08-27 2018-08-23 9.369 243,901 -1,729 0.03% 2,285,007
2018-08-23 2018-08-21 9.455 245,630 -8,646 0.03% 2,322,513
2018-08-22 2018-08-20 9.224 254,276 -10,376 0.03% 2,345,444
2018-08-17 2018-08-15 9.108 264,652 -3,458 0.03% 2,410,542
2018-08-10 2018-08-08 9.687 268,110 -15,563 0.03% 2,597,089
2018-08-08 2018-08-06 9.397 283,673 -6,916 0.03% 2,665,817
2018-08-07 2018-08-03 9.426 290,589 -3,459 0.03% 2,739,213
2018-08-06 2018-08-02 9.369 294,048 -6,916 0.03% 2,754,814
2018-08-03 2018-08-01 9.658 300,964 -5,188 0.03% 2,906,632
2018-08-02 2018-07-31 9.484 306,152 -5,187 0.03% 2,903,621
2018-07-31 2018-07-27 9.802 311,339 -1,730 0.03% 3,051,843
2018-07-30 2018-07-26 9.687 313,069 -8,646 0.04% 3,032,591
2018-07-27 2018-07-25 9.658 321,715 -5,187 0.04% 3,107,039
2018-07-26 2018-07-24 9.831 326,902 -3,458 0.04% 3,213,849
2018-07-24 2018-07-20 9.369 330,360 -22,999 0.04% 3,095,006
2018-07-23 2018-07-19 9.513 353,359 -3,458 0.04% 3,361,561
2018-07-18 2018-07-16 9.571 356,817 -10,375 0.04% 3,415,093
2018-07-06 2018-07-04 9.802 367,192 -34,584 0.04% 3,599,332
2018-07-04 2018-06-29 10.410 401,776 +1,729 0.05% 4,182,303
2018-06-29 2018-06-27 9.716 400,047 +32,336 0.04% 3,886,684
2018-06-27 2018-06-25 10.901 367,711 -13,833 0.04% 4,008,454
2018-06-26 2018-06-22 10.988 381,544 +19,021 0.04% 4,192,347
2018-06-25 2018-06-21 10.930 362,523 -13,661 0.04% 3,962,382
2018-06-22 2018-06-20 11.017 376,184 +6,917 0.04% 4,144,329
2018-06-21 2018-06-19 11.132 369,267 -64,672 0.04% 4,110,836
2018-06-19 2018-06-14 12.029 433,939 -5,879 0.05% 5,219,765
2018-06-13 2018-06-11 12.058 439,818 -11,758 0.05% 5,303,200
2018-06-11 2018-06-07 12.549 451,576 +1,729 0.05% 5,666,952
2018-06-07 2018-06-05 12.752 449,847 -1,729 0.05% 5,736,307
2018-06-04 2018-05-31 12.752 451,576 +2,939 0.05% 5,758,355
2018-06-01 2018-05-30 12.578 448,637 +15,390 0.05% 5,643,042
2018-05-31 2018-05-29 13.359 433,247 -3,458 0.05% 5,787,707
2018-05-30 2018-05-28 13.388 436,705 -3,459 0.05% 5,846,529
2018-05-28 2018-05-24 13.070 440,164 +5,015 0.05% 5,752,835
2018-05-25 2018-05-23 13.388 435,149 -10,375 0.05% 5,825,698
2018-05-24 2018-05-21 13.677 445,524 -3,458 0.05% 6,093,421
2018-05-23 2018-05-18 13.012 448,982 +36,658 0.05% 5,842,119
2018-05-21 2018-05-17 12.520 412,324 +6,744 0.05% 5,162,445
2018-05-17 2018-05-15 12.144 405,580 +6,225 0.05% 4,925,551
2018-05-16 2018-05-14 11.682 399,355 +10,375 0.04% 4,665,191
2018-05-15 2018-05-11 11.306 388,980 +23,171 0.04% 4,397,775
2018-05-14 2018-05-10 11.450 365,809 +17,292 0.04% 4,188,693
2018-05-11 2018-05-09 11.508 348,517 +3,458 0.04% 4,010,846
2018-05-10 2018-05-08 11.537 345,059 +29,570 0.04% 3,981,028
2018-05-04 2018-05-02 11.277 315,489 +1,729 0.04% 3,557,769
2018-04-30 2018-04-26 11.393 313,760 -5,015 0.04% 3,574,561
2018-04-24 2018-04-20 11.277 318,775 -6,917 0.04% 3,594,826
2018-04-20 2018-04-18 11.046 325,692 -34,583 0.04% 3,597,489
2018-04-18 2018-04-16 11.046 360,275 -96,835 0.04% 3,979,481
2018-04-13 2018-04-11 11.566 457,110 +133,493 0.05% 5,287,004
2018-04-12 2018-04-10 11.306 323,617 +2,767 0.04% 3,658,786
2018-04-11 2018-04-09 11.248 320,850 +1,729 0.04% 3,608,948
2018-04-09 2018-04-04 11.104 319,121 +2,248 0.04% 3,543,362
2018-04-04 2018-03-29 11.248 316,873 +2,767 0.04% 3,564,214
2018-03-28 2018-03-26 11.624 314,106 -50,492 0.04% 3,651,163
2018-03-26 2018-03-22 12.116 364,598 +1,556 0.04% 4,417,304
2018-03-23 2018-03-21 12.260 363,042 +1,902 0.04% 4,450,939
2018-03-20 2018-03-16 12.289 361,140 -1,729 0.04% 4,438,063
2018-03-19 2018-03-15 12.144 362,869 +3,458 0.04% 4,406,849
2018-03-16 2018-03-14 12.260 359,411 +1,038 0.04% 4,406,423
2018-03-13 2018-03-09 12.260 358,373 +36,658 0.04% 4,393,697
2018-03-12 2018-03-08 11.971 321,715 -1,729 0.04% 3,851,240
2018-03-08 2018-03-06 11.566 323,444 +1,729 0.04% 3,741,003
2018-03-07 2018-03-05 11.306 321,715 -163,407 0.04% 3,637,282
2018-03-05 2018-03-01 11.913 485,122 -17,119 0.05% 5,779,325
2018-03-02 2018-02-28 11.884 502,241 -68,822 0.06% 5,968,744
2018-03-01 2018-02-27 11.971 571,063 -43,229 0.06% 6,836,177
2018-02-28 2018-02-26 12.116 614,292 -12,796 0.07% 7,442,483
2018-02-26 2018-02-22 12.116 627,088 +143,695 0.07% 7,597,513
2018-02-23 2018-02-21 12.144 483,393 -5,188 0.05% 5,870,548
2018-02-22 2018-02-20 11.797 488,581 +12,450 0.05% 5,764,023
2018-02-21 2018-02-15 11.855 476,131 +35,622 0.05% 5,644,679
2018-02-20 2018-02-13 11.595 440,509 -3,805 0.05% 5,107,732
2018-02-13 2018-02-09 11.393 444,314 -33,027 0.05% 5,061,919
2018-02-12 2018-02-08 12.000 477,341 +161,506 0.05% 5,728,037
2018-02-08 2018-02-06 11.942 315,835 +10,375 0.04% 3,771,718
2018-02-07 2018-02-05 12.896 305,460 +2,075 0.03% 3,939,292
2018-02-06 2018-02-02 12.867 303,385 +1,383 0.03% 3,903,760
2018-02-05 2018-02-01 12.578 302,002 +5,534 0.03% 3,798,639
2018-02-02 2018-01-31 13.388 296,468 -1,038 0.03% 3,969,061
2018-02-01 2018-01-30 13.214 297,506 +8,646 0.03% 3,931,343
2018-01-31 2018-01-29 13.822 288,860 -10,375 0.03% 3,992,494
2018-01-24 2018-01-22 12.260 299,235 -3,804 0.03% 3,668,658
2018-01-23 2018-01-19 12.289 303,039 -4,669 0.03% 3,724,058
2018-01-19 2018-01-17 11.653 307,708 +10,375 0.03% 3,585,690
2018-01-18 2018-01-16 11.826 297,333 -6,917 0.03% 3,516,377
2018-01-17 2018-01-15 11.682 304,250 +5,188 0.03% 3,554,192
2018-01-12 2018-01-10 12.173 299,062 +1,729 0.03% 3,640,594
2018-01-11 2018-01-09 12.144 297,333 +4,323 0.03% 3,610,949
2017-12-18 2017-12-14 11.422 293,010 -217,877 0.03% 3,346,636
2017-12-07 2017-12-05 11.306 510,887 +3,112 0.06% 5,776,045
2017-12-06 2017-12-04 11.537 507,775 +1,557 0.06% 5,858,321
2017-12-04 2017-11-30 10.728 506,218 +3,458 0.06% 5,430,508
2017-11-22 2017-11-20 10.381 502,760 -3,458 0.06% 5,218,962
2017-11-16 2017-11-14 10.959 506,218 -6,917 0.06% 5,547,608
2017-11-15 2017-11-13 11.219 513,135 +1,729 0.06% 5,756,948
2017-11-08 2017-11-06 11.306 511,406 -6,917 0.06% 5,781,913
2017-11-07 2017-11-03 11.624 518,323 +3,459 0.06% 6,024,978
2017-11-06 2017-11-02 11.855 514,864 +3,458 0.06% 6,103,871
2017-11-03 2017-11-01 12.144 511,406 -383,533 0.06% 6,210,750
2017-10-31 2017-10-27 12.983 894,939 +332,349 0.10% 11,619,000
2017-10-30 2017-10-26 12.000 562,590 +3,459 0.06% 6,751,015
2017-10-26 2017-10-24 11.913 559,131 +12,796 0.06% 6,661,005
2017-10-25 2017-10-23 12.347 546,335 +5,533 0.06% 6,745,527
2017-10-24 2017-10-20 11.855 540,802 +35,275 0.06% 6,411,374
2017-10-20 2017-10-18 11.826 505,527 +217,877 0.06% 5,978,560
2017-10-18 2017-10-16 11.624 287,650 +2,421 0.03% 3,343,639
2017-10-17 2017-10-13 11.855 285,229 -3,112 0.03% 3,381,477
2017-10-16 2017-10-12 11.740 288,341 -1,038 0.03% 3,385,021
2017-10-13 2017-10-11 11.769 289,379 +24,900 0.03% 3,405,574
2017-10-12 2017-10-10 12.318 264,479 +2,421 0.03% 3,257,840
2017-10-11 2017-10-09 12.231 262,058 +3,459 0.03% 3,205,286
2017-10-10 2017-10-06 12.665 258,599 +345 0.03% 3,275,140
2017-10-06 2017-10-03 12.144 258,254 -176,203 0.03% 3,136,356
2017-10-04 2017-09-29 12.116 434,457 +19,194 0.05% 5,263,684
2017-10-03 2017-09-28 12.087 415,263 -24,209 0.05% 5,019,130
2017-09-29 2017-09-27 12.549 439,472 -13,833 0.05% 5,515,056
2017-09-28 2017-09-26 12.376 453,305 -13,834 0.05% 5,610,005
2017-09-27 2017-09-25 12.202 467,139 +3,458 0.05% 5,700,166
2017-09-26 2017-09-22 13.012 463,681 -44,958 0.05% 6,033,381
2017-09-25 2017-09-21 13.388 508,639 +3,458 0.06% 6,809,569
2017-09-21 2017-09-19 14.197 505,181 -1,729 0.06% 7,172,284
2017-09-18 2017-09-14 14.544 506,910 -3,458 0.06% 7,372,721
2017-09-14 2017-09-12 14.891 510,368 -3,459 0.06% 7,600,106
2017-09-12 2017-09-08 14.371 513,827 +5,879 0.06% 7,384,180
2017-09-07 2017-09-05 14.313 507,948 -276,669 0.06% 7,270,318
2017-09-06 2017-09-04 14.544 784,617 -5,879 0.09% 11,411,813
2017-09-05 2017-09-01 14.949 790,496 +271,136 0.09% 11,817,325
2017-09-04 2017-08-31 14.342 519,360 +5,533 0.06% 7,448,677
2017-09-01 2017-08-30 14.776 513,827 -692 0.06% 7,592,185
2017-08-31 2017-08-29 14.776 514,519 +3,113 0.06% 7,602,410
2017-08-29 2017-08-25 14.429 511,406 +2,940 0.06% 7,378,963
2017-08-28 2017-08-24 14.226 508,466 -10,375 0.06% 7,233,625
2017-08-25 2017-08-22 14.660 518,841 -5,707 0.06% 7,606,261
2017-08-24 2017-08-21 14.949 524,548 -5,187 0.06% 7,841,601
2017-08-22 2017-08-18 14.776 529,735 +2,075 0.06% 7,827,238
2017-08-21 2017-08-17 15.238 527,660 +55,334 0.06% 8,040,698
2017-08-18 2017-08-16 14.226 472,326 +1,902 0.05% 6,719,484
2017-08-16 2017-08-14 14.458 470,424 -3,459 0.05% 6,801,245
2017-08-15 2017-08-11 14.111 473,883 +4,669 0.05% 6,686,824
2017-08-14 2017-08-10 15.209 469,214 -84,730 0.05% 7,136,507
2017-08-11 2017-08-09 15.903 553,944 -113,434 0.06% 8,809,627
2017-08-10 2017-08-08 15.614 667,378 +15,044 0.07% 10,420,645
2017-08-09 2017-08-07 15.441 652,334 +189,864 0.07% 10,072,569
2017-08-08 2017-08-04 14.747 462,470 -2,594 0.05% 6,819,974
2017-08-07 2017-08-03 13.822 465,064 +3,459 0.05% 6,427,907
2017-08-04 2017-08-02 13.995 461,605 +1,556 0.05% 6,460,183
2017-08-03 2017-08-01 13.648 460,049 +3,458 0.05% 6,278,777
2017-08-02 2017-07-31 14.024 456,591 -34,584 0.05% 6,403,214
2017-07-31 2017-07-27 13.301 491,175 -4,150 0.06% 6,533,156
2017-07-28 2017-07-26 13.475 495,325 -1,806,650 0.06% 6,674,291
2017-07-26 2017-07-24 14.024 2,301,975 -4,398,524 0.26% 32,282,808
2017-07-25 2017-07-21 12.491 6,700,499 +4,495,877 0.75% 83,698,921
2017-07-21 2017-07-19 12.607 2,204,622 -528,612 0.25% 27,793,906
2017-07-20 2017-07-18 12.260 2,733,234 -6,916 0.31% 33,509,784
2017-07-19 2017-07-17 12.202 2,740,150 -17,465 0.31% 33,436,110
2017-07-18 2017-07-14 12.260 2,757,615 -6,917 0.31% 33,808,699
2017-07-17 2017-07-13 12.116 2,764,532 -3,458 0.31% 33,493,814
2017-07-14 2017-07-12 11.971 2,767,990 +3,631 0.31% 33,135,522
2017-07-13 2017-07-11 12.434 2,764,359 -707,236 0.31% 34,370,976
2017-07-12 2017-07-10 12.405 3,471,595 -1,503,006 0.39% 43,064,093
2017-07-11 2017-07-07 11.769 4,974,601 +3,475,658 0.56% 58,543,897
2017-07-10 2017-07-06 10.583 1,498,943 -1,902 0.17% 15,863,360
2017-07-07 2017-07-05 10.554 1,500,845 +3,459 0.17% 15,840,091
2017-07-06 2017-07-04 10.467 1,497,386 -1,557 0.17% 15,673,692
2017-07-05 2017-07-03 10.554 1,498,943 +13,834 0.17% 15,820,017
2017-07-04 2017-06-30 10.670 1,485,109 -27,667 0.17% 15,845,781
2017-07-03 2017-06-29 10.149 1,512,776 +13,833 0.17% 15,353,617
2017-06-30 2017-06-28 10.091 1,498,943 +1,211 0.17% 15,126,537
2017-06-28 2017-06-26 10.265 1,497,732 -3,459 0.17% 15,374,161
2017-06-23 2017-06-21 10.323 1,501,191 -6,916 0.17% 15,496,483
2017-06-22 2017-06-20 9.918 1,508,107 +11,067 0.17% 14,957,370
2017-06-20 2017-06-16 9.571 1,497,040 +3,458 0.17% 14,328,158
2017-06-14 2017-06-12 9.831 1,493,582 +6,917 0.17% 14,683,749
2017-06-13 2017-06-09 9.889 1,486,665 +6,052 0.17% 14,701,721
2017-06-08 2017-06-06 9.947 1,480,613 +3,458 0.17% 14,727,498
2017-06-07 2017-06-05 10.005 1,477,155 +20,750 0.17% 14,778,526
2017-06-05 2017-06-01 10.149 1,456,405 +6,917 0.16% 14,781,491
2017-06-02 2017-05-31 10.236 1,449,488 +10,375 0.16% 14,837,026
2017-05-22 2017-05-18 10.091 1,439,113 +5,879 0.16% 14,522,764
2017-05-11 2017-05-09 9.513 1,433,234 +4,150 0.16% 13,634,586
2017-05-10 2017-05-08 9.426 1,429,084 -7,954,243 0.16% 13,471,139
2017-05-09 2017-05-05 9.397 9,383,327 -4,150 1.05% 88,179,813
2017-05-02 2017-04-27 9.687 9,387,477 +4,323 1.05% 90,933,238
2017-04-28 2017-04-26 9.600 9,383,154 +7,952,168 1.05% 90,077,410
2017-04-27 2017-04-25 9.716 1,430,986 +2,075 0.16% 13,902,843
2017-04-20 2017-04-18 9.629 1,428,911 -11,412 0.16% 13,758,731
2017-04-18 2017-04-12 10.294 1,440,323 -20,750 0.16% 14,826,507
2017-04-13 2017-04-11 10.294 1,461,073 -44,959 0.16% 15,040,105
2017-04-11 2017-04-07 10.438 1,506,032 +3,458 0.17% 15,720,645
2017-04-07 2017-04-05 10.294 1,502,574 -33,719 0.17% 15,467,311
2017-03-31 2017-03-29 10.496 1,536,293 -6,917 0.17% 16,125,368
2017-03-24 2017-03-22 9.947 1,543,210 +10,375 0.17% 15,350,143
2017-03-22 2017-03-20 10.381 1,532,835 -3,458 0.17% 15,911,782
2017-03-21 2017-03-17 10.323 1,536,293 -692 0.17% 15,858,833
2017-03-20 2017-03-16 10.641 1,536,985 +6,917 0.17% 16,354,844
2017-03-17 2017-03-15 10.496 1,530,068 -12,796 0.17% 16,060,029
2017-03-13 2017-03-09 10.236 1,542,864 +6,917 0.17% 15,792,827
2017-03-10 2017-03-08 10.843 1,535,947 -6,917 0.17% 16,654,686
2017-03-07 2017-03-03 10.410 1,542,864 +10,375 0.17% 16,060,502
2017-03-06 2017-03-02 10.583 1,532,489 +10,375 0.17% 16,218,378
2017-03-02 2017-02-28 10.699 1,522,114 +13,834 0.17% 16,284,629
2017-03-01 2017-02-27 10.901 1,508,280 -310,216 0.17% 16,441,911
2017-02-28 2017-02-24 10.843 1,818,496 +8,646 0.20% 19,718,441
2017-02-27 2017-02-23 11.190 1,809,850 +10,375 0.20% 20,252,680
2017-02-24 2017-02-22 11.364 1,799,475 +10,375 0.20% 20,448,777
2017-02-23 2017-02-21 10.323 1,789,100 -60,521 0.20% 18,468,507
2017-02-22 2017-02-20 10.728 1,849,621 +17,292 0.21% 19,842,008
2017-02-21 2017-02-17 10.438 1,832,329 +3,458 0.21% 19,126,681
2017-02-20 2017-02-16 10.323 1,828,871 +65,709 0.20% 18,879,055
2017-02-17 2017-02-15 10.323 1,763,162 +48,417 0.20% 18,200,755
2017-02-16 2017-02-14 10.525 1,714,745 +10,375 0.19% 18,048,034
2017-02-15 2017-02-13 10.901 1,704,370 -2,075 0.19% 18,579,507
2017-02-14 2017-02-10 9.860 1,706,445 +38,042 0.19% 16,825,797
2017-02-13 2017-02-09 9.571 1,668,403 -63,115 0.19% 15,968,272
2017-02-09 2017-02-07 8.414 1,731,518 +6,571 0.19% 14,569,645
2017-02-07 2017-02-03 8.270 1,724,947 +6,225 0.19% 14,264,966
2017-01-24 2017-01-20 8.357 1,718,722 -115,163 0.19% 14,362,579
2017-01-20 2017-01-18 8.501 1,833,885 +345,836 0.21% 15,590,082
2016-12-22 2016-12-20 7.576 1,488,049 +88,880 0.17% 11,273,207
2016-12-15 2016-12-13 7.981 1,399,169 -141,793 0.16% 11,166,272
2016-12-14 2016-12-12 7.749 1,540,962 -211,306 0.17% 11,941,412
2016-12-13 2016-12-09 8.357 1,752,268 +10,375 0.20% 14,642,908
2016-12-12 2016-12-08 8.501 1,741,893 -368,835 0.20% 14,808,046
2016-12-07 2016-12-05 8.993 2,110,728 +13,834 0.24% 18,981,111
2016-12-06 2016-12-02 8.993 2,096,894 +3,458 0.23% 18,856,706
2016-12-05 2016-12-01 9.051 2,093,436 +74,874 0.23% 18,946,674
2016-12-02 2016-11-30 9.195 2,018,562 +539,505 0.23% 18,560,863
2016-12-01 2016-11-29 9.397 1,479,057 +76,430 0.17% 13,899,438
2016-11-28 2016-11-24 8.790 1,402,627 -75,047 0.16% 12,329,479
2016-11-23 2016-11-21 8.790 1,477,674 -5,706 0.17% 12,989,163
2016-11-22 2016-11-18 8.761 1,483,380 +25,938 0.17% 12,996,428
2016-11-21 2016-11-17 9.022 1,457,442 -261,280 0.16% 13,148,458
2016-11-18 2016-11-16 8.472 1,718,722 +13,834 0.19% 14,561,369
2016-11-16 2016-11-14 8.212 1,704,888 +246,927 0.19% 14,000,487
2016-11-03 2016-11-01 7.749 1,457,961 -24,208 0.16% 11,298,211
2016-10-17 2016-10-13 7.691 1,482,169 +14,525 0.17% 11,400,091
2016-10-11 2016-10-06 8.154 1,467,644 +10,375 0.16% 11,967,372
2016-10-06 2016-10-04 7.547 1,457,269 +17,810 0.16% 10,997,886
2016-10-05 2016-10-03 7.605 1,439,459 +69,168 0.16% 10,946,720
2016-09-14 2016-09-12 8.299 1,370,291 -6,917 0.15% 11,371,655
2016-09-07 2016-09-05 7.894 1,377,208 +13,660 0.15% 10,871,542
2016-08-19 2016-08-17 8.154 1,363,548 -35,621 0.15% 11,118,559
2016-08-16 2016-08-12 8.096 1,399,169 +35,621 0.16% 11,328,102
2016-07-25 2016-07-21 8.241 1,363,548 -31,125 0.15% 11,236,841
2016-07-20 2016-07-18 8.212 1,394,673 -3,458 0.16% 11,453,011
2016-07-07 2016-07-05 8.125 1,398,131 +3,458 0.16% 11,360,126
2016-06-27 2016-06-23 7.923 1,394,673 -27,667 0.16% 11,049,736
2016-06-22 2016-06-20 7.778 1,422,340 -18,502 0.16% 11,063,299
2016-06-17 2016-06-15 7.605 1,440,842 -54,123 0.16% 10,957,237
2016-06-02 2016-05-31 8.067 1,494,965 -23,172 0.17% 12,060,469
2016-05-31 2016-05-27 7.720 1,518,137 -6,916 0.17% 11,720,636
2016-05-30 2016-05-26 7.576 1,525,053 -34,584 0.17% 11,553,543
2016-05-23 2016-05-19 7.605 1,559,637 +17,292 0.17% 11,860,643
2016-05-18 2016-05-16 7.778 1,542,345 +34,584 0.17% 11,996,727
2016-05-04 2016-04-29 8.790 1,507,761 -17,119 0.17% 13,253,636
2016-04-25 2016-04-21 9.397 1,524,880 -2,780,527 0.17% 14,330,059
2016-04-22 2016-04-20 9.311 4,305,407 -17,292 0.48% 40,086,584
2016-04-18 2016-04-14 9.542 4,322,699 -62,251 0.48% 41,247,525
2016-04-15 2016-04-13 9.802 4,384,950 +32,163 0.49% 42,982,662
2016-04-14 2016-04-12 9.108 4,352,787 +34,584 0.49% 39,646,690
2016-04-13 2016-04-11 9.195 4,318,203 +103,751 0.48% 39,706,274
2016-04-11 2016-04-07 9.022 4,214,452 +34,584 0.47% 38,021,099
2016-04-08 2016-04-06 9.051 4,179,868 -69,168 0.47% 37,829,959
2016-04-07 2016-04-05 8.906 4,249,036 +27,494 0.48% 37,841,652
2016-03-22 2016-03-18 8.848 4,221,542 +69,168 0.47% 37,352,657
2016-03-16 2016-03-14 8.675 4,152,374 -19,540 0.47% 36,020,247
2016-03-11 2016-03-09 8.559 4,171,914 +3,458 0.47% 35,707,219
2016-03-07 2016-03-03 8.732 4,168,456 +16,082 0.47% 36,400,817
2016-02-29 2016-02-25 7.605 4,152,374 +345 0.47% 31,577,749
2016-02-24 2016-02-22 8.038 4,152,029 +692 0.47% 33,375,989
2016-02-22 2016-02-18 7.981 4,151,337 -3,458 0.47% 33,130,351
2016-01-27 2016-01-25 8.328 4,154,795 -8,127 0.47% 34,599,598
2016-01-26 2016-01-22 8.212 4,162,922 +8,127 0.47% 34,185,787
2016-01-13 2016-01-11 9.687 4,154,795 -8,300 0.47% 40,246,060
2016-01-07 2016-01-05 10.294 4,163,095 -5,187,550 0.47% 42,854,387
2016-01-06 2016-01-04 9.802 9,350,645 -12,450 1.05% 91,657,969
2015-12-30 2015-12-28 9.600 9,363,095 +12,450 1.05% 89,884,846
2015-12-29 2015-12-24 9.773 9,350,645 -6,225 1.05% 91,387,592
2015-12-23 2015-12-21 9.744 9,356,870 -6,917 1.05% 91,177,874
2015-12-22 2015-12-18 9.802 9,363,787 -6,225 1.05% 91,786,791
2015-12-16 2015-12-14 10.294 9,370,012 +1,383 1.05% 96,453,748
2015-09-16 2015-09-14 14.284 9,368,629 +4,495,877 1.05% 133,823,367
2015-08-11 2015-08-07 14.284 4,872,752 +13,142 0.55% 69,603,362
2015-07-29 2015-07-27 10.988 4,859,610 -2,421 0.54% 53,396,646
2015-07-28 2015-07-24 12.231 4,862,031 -97,872 0.54% 59,468,510
2015-07-27 2015-07-23 12.665 4,959,903 +117,584 0.56% 62,816,865
2015-07-24 2015-07-22 11.971 4,842,319 +6,917 0.54% 57,967,250
2015-07-23 2015-07-21 12.202 4,835,402 -10,375 0.54% 59,002,987
2015-07-13 2015-07-09 11.740 4,845,777 +3,804 0.54% 56,887,706
2015-07-10 2015-07-08 10.149 4,841,973 -6,916 0.54% 49,142,635
2015-07-08 2015-07-06 12.289 4,848,889 -374,542 0.54% 59,588,182
2015-07-07 2015-07-03 13.446 5,223,431 +4,496 0.59% 70,232,443
2015-07-06 2015-07-02 14.082 5,218,935 +17,292 0.58% 73,491,957
2015-07-02 2015-06-29 13.937 5,201,643 -84,557 0.58% 72,496,417
2015-06-30 2015-06-26 14.313 5,286,200 -6,917 0.59% 75,661,989
2015-06-29 2015-06-25 15.267 5,293,117 +79,370 0.59% 80,811,725
2015-06-26 2015-06-24 15.209 5,213,747 -67,784 0.58% 79,298,443
2015-06-25 2015-06-23 15.123 5,281,531 -27,667 0.59% 79,871,251
2015-06-23 2015-06-19 14.747 5,309,198 -8,473 0.59% 78,293,924
2015-06-22 2015-06-18 15.470 5,317,671 +103,924 0.60% 82,262,937
2015-06-19 2015-06-17 14.978 5,213,747 -131,591 0.58% 78,092,383
2015-06-18 2015-06-16 14.689 5,345,338 +9,683 0.60% 78,517,750
2015-06-17 2015-06-15 15.267 5,335,655 +131,591 0.60% 81,461,167
2015-06-16 2015-06-12 15.412 5,204,064 -3,458 0.58% 80,204,512
2015-06-12 2015-06-10 14.747 5,207,522 +692 0.58% 76,794,524
2015-06-11 2015-06-09 15.354 5,206,830 +691 0.58% 79,946,026
2015-06-10 2015-06-08 16.222 5,206,139 +17,984 0.58% 84,451,542
2015-06-09 2015-06-05 15.903 5,188,155 -31,126 0.58% 82,509,622
2015-06-04 2015-06-02 17.031 5,219,281 -103,751 0.58% 88,890,416
2015-06-02 2015-05-29 16.829 5,323,032 -47,725 0.60% 89,579,993
2015-06-01 2015-05-28 17.147 5,370,757 +81,617 0.60% 92,091,418
2015-05-29 2015-05-27 17.696 5,289,140 -27,494 0.59% 93,597,758
2015-05-28 2015-05-26 18.275 5,316,634 +169,288 0.60% 97,158,948
2015-05-27 2015-05-22 17.985 5,147,346 +76,084 0.58% 92,576,916
2015-05-26 2015-05-21 18.911 5,071,262 +1,729 0.57% 95,900,917
2015-05-21 2015-05-19 17.407 5,069,533 +17,119 0.57% 88,245,671
2015-05-19 2015-05-15 17.436 5,052,414 -15,390 0.57% 88,093,772
2015-05-15 2015-05-13 17.089 5,067,804 +54,815 0.57% 86,603,662
2015-05-14 2015-05-12 17.581 5,012,989 +34,584 0.56% 88,131,121
2015-05-13 2015-05-11 18.130 4,978,405 -103,751 0.56% 90,258,212
2015-05-12 2015-05-08 18.159 5,082,156 -266,813 0.57% 92,286,165
2015-05-11 2015-05-07 16.453 5,348,969 +380,420 0.60% 88,005,803
2015-05-08 2015-05-06 17.234 4,968,549 -176,377 0.56% 85,625,831
2015-05-07 2015-05-05 18.650 5,144,926 -691 0.58% 95,955,044
2015-05-06 2015-05-04 19.605 5,145,617 -183,985 0.58% 100,877,919
2015-05-05 2015-04-30 20.703 5,329,602 +279,436 0.60% 110,340,961
2015-05-04 2015-04-29 21.340 5,050,166 -78,505 0.57% 107,768,287
2015-04-30 2015-04-28 22.381 5,128,671 -758,074 0.57% 114,782,258
2015-04-29 2015-04-27 22.207 5,886,745 +2,993,908 0.66% 130,727,034
2015-04-28 2015-04-24 19.634 2,892,837 -16,082 0.32% 56,796,647
2015-04-27 2015-04-23 18.217 2,908,919 -3,458 0.33% 52,990,881
2015-04-24 2015-04-22 18.564 2,912,377 +2,767 0.33% 54,064,424
2015-04-23 2015-04-21 17.812 2,909,610 -279,436 0.33% 51,825,614
2015-04-22 2015-04-20 18.361 3,189,046 +731,098 0.36% 58,554,931
2015-04-21 2015-04-17 19.229 2,457,948 +281,166 0.28% 47,263,219
2015-04-20 2015-04-16 17.118 2,176,782 +3,458 0.24% 37,261,952
2015-04-17 2015-04-15 16.742 2,173,324 -548,324 0.24% 36,385,806
2015-04-15 2015-04-13 18.217 2,721,648 +202,487 0.30% 49,579,423
2015-04-14 2015-04-10 17.899 2,519,161 -13,660 0.28% 45,089,512
2015-04-09 2015-04-02 12.549 2,532,821 +4,150 0.28% 31,785,071
2015-04-02 2015-03-31 11.797 2,528,671 -8,646 0.28% 29,831,937
2015-04-01 2015-03-30 11.769 2,537,317 +8,646 0.28% 29,860,571
2015-03-25 2015-03-23 11.104 2,528,671 +691 0.28% 28,077,117
2015-03-24 2015-03-20 11.132 2,527,980 -5,533 0.28% 28,142,542
2015-03-13 2015-03-11 10.872 2,533,513 -6,875,233 0.28% 27,544,820
2015-03-12 2015-03-10 10.872 9,408,746 +491,088 1.05% 102,293,621
2015-03-11 2015-03-09 10.930 8,917,658 +533,280 1.00% 97,470,137
2015-03-10 2015-03-06 11.104 8,384,378 +599,681 0.94% 93,096,003
2015-03-09 2015-03-05 10.785 7,784,697 +477,255 0.87% 83,961,368
2015-03-06 2015-03-04 10.843 7,307,442 +418,462 0.82% 79,236,559
2015-03-05 2015-03-03 11.046 6,888,980 +459,963 0.77% 76,093,446
2015-03-04 2015-03-02 11.190 6,429,017 +494,546 0.72% 71,942,331
2015-03-03 2015-02-27 11.161 5,934,471 +306,412 0.66% 66,236,638
2015-03-02 2015-02-26 11.364 5,628,059 +747,871 0.63% 63,955,832
2015-02-27 2015-02-25 11.132 4,880,188 +701,184 0.55% 54,328,316
2015-02-24 2015-02-18 10.872 4,179,004 +209,058 0.47% 45,434,902
2015-02-23 2015-02-16 10.901 3,969,946 +445,784 0.44% 43,276,777
2015-02-17 2015-02-13 10.959 3,524,162 +397,712 0.39% 38,621,046
2015-02-16 2015-02-12 10.930 3,126,450 +158,739 0.35% 34,172,146
2015-02-12 2015-02-10 10.612 2,967,711 +235,169 0.33% 31,493,189
2015-02-11 2015-02-09 10.612 2,732,542 +318,170 0.31% 28,997,588
2015-02-10 2015-02-06 10.728 2,414,372 +920,098 0.27% 25,900,435
2015-02-09 2015-02-05 11.161 1,494,274 +584,464 0.17% 16,678,097
2015-02-06 2015-02-04 11.104 909,810 +398,231 0.10% 10,102,082
2015-01-20 2015-01-16 11.971 511,579 -22,652 0.06% 6,124,096
2015-01-13 2015-01-09 12.029 534,231 -9,684 0.06% 6,426,158
2015-01-12 2015-01-08 11.942 543,915 +9,684 0.06% 6,495,462
2015-01-07 2015-01-05 11.740 534,231 +5,533 0.06% 6,271,683
2015-01-06 2015-01-02 11.248 528,698 -3,458 0.06% 5,946,840
2014-12-29 2014-12-22 11.219 532,156 +17,292 0.06% 5,970,348
2014-12-23 2014-12-19 11.653 514,864 +20,750 0.06% 5,999,659
2014-12-22 2014-12-18 11.479 494,114 +22,652 0.06% 5,672,136
2014-12-16 2014-12-12 11.075 471,462 -197,991 0.05% 5,221,249
2014-12-15 2014-12-11 10.728 669,453 +197,991 0.08% 7,181,629
2014-12-12 2014-12-10 10.467 471,462 -1,037 0.05% 4,934,967
2014-12-10 2014-12-08 11.017 472,499 -11,240 0.05% 5,205,409
2014-12-09 2014-12-05 10.757 483,739 -103,751 0.05% 5,203,350
2014-12-05 2014-12-03 10.699 587,490 +20,750 0.07% 6,285,375
2014-12-04 2014-12-02 10.843 566,740 -114,126 0.06% 6,145,314
2014-12-03 2014-12-01 10.757 680,866 +380,420 0.08% 7,323,751
2014-12-02 2014-11-28 11.017 300,446 -41,500 0.03% 3,309,942
2014-11-26 2014-11-24 10.699 341,946 -138,335 0.04% 3,658,375
2014-11-25 2014-11-21 10.467 480,281 +138,335 0.05% 5,027,278
2014-11-20 2014-11-18 10.525 341,946 -346 0.04% 3,599,050
2014-11-19 2014-11-17 10.785 342,292 -104,270 0.04% 3,691,769
2014-11-18 2014-11-14 11.364 446,562 -75,219 0.05% 5,074,617
2014-11-17 2014-11-13 11.740 521,781 -27,667 0.06% 6,125,524
2014-11-14 2014-11-12 11.595 549,448 +207,502 0.06% 6,370,887
2014-11-13 2014-11-11 11.566 341,946 -20,923 0.04% 3,955,000
2014-11-12 2014-11-10 11.537 362,869 -120,870 0.04% 4,186,506
2014-11-11 2014-11-07 10.583 483,739 -3,458 0.05% 5,119,425
2014-11-06 2014-11-04 10.814 487,197 +172,918 0.05% 5,268,721
2014-11-05 2014-11-03 10.467 314,279 +3,458 0.04% 3,289,674
2014-10-28 2014-10-24 9.513 310,821 -6,916 0.03% 2,956,890
2014-10-16 2014-10-14 9.571 317,737 -34,584 0.04% 3,041,058
2014-10-14 2014-10-10 9.340 352,321 -5,188 0.04% 3,290,562
2014-10-13 2014-10-09 9.658 357,509 +10,375 0.04% 3,452,728
2014-08-22 2014-08-20 9.976 347,134 -34,583 0.04% 3,462,942
2014-08-21 2014-08-19 10.410 381,717 +17,292 0.04% 3,973,498
2014-08-20 2014-08-18 10.554 364,425 +17,291 0.04% 3,846,183
2014-08-19 2014-08-15 10.323 347,134 +17,292 0.04% 3,583,392
2014-08-18 2014-08-14 10.236 329,842 +17,292 0.04% 3,376,278
2014-08-11 2014-08-07 9.773 312,550 +34,584 0.04% 3,054,676
2014-07-15 2014-07-11 8.906 277,966 +172,918 0.03% 2,475,548
2014-07-04 2014-07-02 8.732 105,048 -6,917 0.01% 917,326
2014-07-02 2014-06-27 8.732 111,965 -3,458 0.01% 977,728
2014-05-13 2014-05-09 8.704 115,423 +8,646 0.01% 1,004,588
2014-03-26 2014-03-24 9.455 106,777 +17,292 0.01% 1,009,612
2014-03-19 2014-03-17 9.282 89,485 +13,833 0.01% 830,585
2014-01-15 2014-01-13 9.889 75,652 -1,037 0.01% 748,127
2014-01-13 2014-01-09 10.149 76,689 -6,917 0.01% 778,340
2014-01-09 2014-01-07 10.149 83,606 -10,375 0.01% 848,542
2014-01-06 2014-01-02 10.785 93,981 -4,496 0.01% 1,013,626
2013-12-03 2013-11-29 11.537 98,477 +3,458 0.01% 1,136,153
2013-12-02 2013-11-28 11.046 95,019 +3,459 0.01% 1,049,549
2013-11-28 2013-11-26 10.843 91,560 -15,563 0.01% 992,810
2013-11-27 2013-11-25 10.930 107,123 -15,563 0.01% 1,170,856
2013-11-26 2013-11-22 10.988 122,686 +173 0.01% 1,348,055
2013-11-20 2013-11-18 10.612 122,513 +31,126 0.01% 1,300,101
2013-11-13 2013-11-11 10.410 91,387 -3,459 0.01% 951,296
2013-11-08 2013-11-06 11.046 94,846 +3,459 0.01% 1,047,638
2013-09-19 2013-09-17 11.277 91,387 -519 0.01% 1,030,571
2013-09-13 2013-09-11 12.000 91,906 +519 0.01% 1,102,861
2013-09-09 2013-09-05 11.161 91,387 +17,291 0.01% 1,020,001
2013-09-05 2013-09-03 10.236 74,096 +34,584 0.01% 758,450
2013-07-26 2013-07-24 9.629 39,512 -10,721 0.00% 380,454
2013-07-16 2013-07-12 9.831 50,233 +3,286 0.01% 493,852
2013-06-24 2013-06-20 9.716 46,947 -17,292 0.01% 456,117
2013-06-19 2013-06-17 9.397 64,239 -3,631 0.01% 603,686
2013-06-17 2013-06-13 9.051 67,870 +17,291 0.01% 614,258
2013-06-03 2013-05-30 9.773 50,579 -34,583 0.01% 494,329
2013-05-23 2013-05-21 10.236 85,162 +34,583 0.01% 871,722
2013-03-12 2013-03-08 12.665 50,579 -3,458 0.01% 640,580
2013-03-08 2013-03-06 12.376 54,037 -18,329 0.01% 668,750
2013-02-25 2013-02-21 11.855 72,366 -24,209 0.01% 857,921
2013-02-08 2013-02-06 11.508 96,575 +17,292 0.01% 1,111,416
2013-01-29 2013-01-25 12.434 79,283 +1,729 0.01% 985,774
2013-01-22 2013-01-18 13.070 77,554 -1,037 0.01% 1,013,612
2013-01-21 2013-01-17 12.636 78,591 -6,917 0.01% 993,078
2013-01-16 2013-01-14 13.185 85,508 +864 0.01% 1,127,458
2013-01-15 2013-01-11 13.185 84,644 +24,209 0.01% 1,116,066
2013-01-07 2013-01-03 12.144 60,435 -7,263 0.01% 733,951
2012-12-12 2012-12-10 10.872 67,698 -345 0.01% 736,025
2012-12-07 2012-12-05 10.410 68,043 +345 0.01% 708,296
2012-11-30 2012-11-28 10.352 67,698 -19,366 0.01% 700,790
2012-11-27 2012-11-23 10.699 87,064 -2,421 0.01% 931,471
2012-11-12 2012-11-08 10.959 89,485 +8,646 0.01% 980,660
2012-10-29 2012-10-25 10.988 80,839 +5,533 0.01% 888,246
2012-10-26 2012-10-24 11.450 75,306 -4,842 0.01% 862,291
2012-10-16 2012-10-12 10.583 80,148 -49,800 0.01% 848,209
2012-10-15 2012-10-11 9.802 129,948 -376,270 0.01% 1,273,791
2012-10-12 2012-10-10 9.744 506,218 -79,543 0.06% 4,932,833
2012-10-11 2012-10-09 9.629 585,761 +197,300 0.07% 5,640,189
2012-10-10 2012-10-08 9.860 388,461 +271,482 0.04% 3,830,282
2012-10-03 2012-09-27 9.108 116,979 +60,694 0.01% 1,065,485
2012-09-25 2012-09-21 9.369 56,285 +7,436 0.01% 527,311
2012-09-21 2012-09-19 9.397 48,849 -3,459 0.01% 459,058
2012-09-20 2012-09-18 8.588 52,308 +3,459 0.01% 449,214
2012-08-03 2012-08-01 9.542 48,849 -7,955 0.01% 466,121
2012-08-02 2012-07-31 9.311 56,804 -3,458 0.01% 528,888
2012-08-01 2012-07-30 9.166 60,262 +3,458 0.01% 552,372
2012-07-27 2012-07-25 9.426 56,804 -172,918 0.01% 535,458
2012-07-23 2012-07-19 10.178 229,722 -172,918 0.03% 2,338,160
2012-07-19 2012-07-17 10.063 402,640 +345,836 0.05% 4,051,587
2012-07-11 2012-07-09 10.410 56,804 -457,369 0.01% 591,303
2012-05-29 2012-05-25 10.265 514,173 -27,667 0.06% 5,277,966
2012-05-22 2012-05-18 9.744 541,840 -3,458 0.06% 5,279,951
2012-05-17 2012-05-15 10.265 545,298 +485,036 0.06% 5,597,463
2012-05-16 2012-05-14 10.294 60,262 -451,663 0.01% 620,330
2012-05-09 2012-05-07 12.202 511,925 +1,384 0.06% 6,246,658
2012-05-07 2012-05-03 13.272 510,541 -415,004 0.06% 6,775,982
2012-05-02 2012-04-27 13.012 925,545 +6,916 0.10% 12,043,120
2012-04-26 2012-04-24 13.330 918,629 +2,075 0.10% 12,245,317
2012-04-11 2012-04-05 14.747 916,554 +111,014 0.10% 13,516,281
2012-04-03 2012-03-30 14.197 805,540 +340,649 0.09% 11,436,617
2012-03-19 2012-03-15 14.747 464,891 -3,458 0.05% 6,855,676
2012-03-16 2012-03-14 15.007 468,349 -8,646 0.05% 7,028,553
2012-03-07 2012-03-05 15.209 476,995 +3,458 0.05% 7,254,852
2012-02-20 2012-02-16 15.065 473,537 +8,646 0.05% 7,133,795
2012-01-05 2012-01-03 11.335 464,891 -346 0.05% 5,269,461
2012-01-04 2011-12-30 11.046 465,237 +346 0.05% 5,138,857
2011-12-14 2011-12-12 11.566 464,891 -2,075 0.05% 5,377,001
2011-12-05 2011-12-01 10.525 466,966 -173 0.05% 4,914,910
2011-12-02 2011-11-30 9.513 467,139 -3,458 0.05% 4,443,969
2011-11-24 2011-11-22 9.918 470,597 +173 0.05% 4,667,370
2011-11-11 2011-11-09 12.029 470,424 +3,458 0.05% 5,658,636
2011-11-08 2011-11-04 11.884 466,966 +2,075 0.05% 5,549,528
2011-11-07 2011-11-03 11.161 464,891 -1,556 0.05% 5,188,806
2011-11-04 2011-11-02 11.682 466,447 -217,877 0.05% 5,448,948
2011-11-03 2011-11-01 10.901 684,324 +1,556 0.08% 7,459,884
2011-10-28 2011-10-26 12.347 682,768 -6,917 0.08% 8,430,047
2011-10-27 2011-10-25 12.260 689,685 +73,318 0.08% 8,455,623
2011-10-25 2011-10-21 11.277 616,367 -5,534 0.07% 6,950,770
2011-10-24 2011-10-20 10.814 621,901 +5,534 0.07% 6,725,457
2011-10-19 2011-10-17 12.491 616,367 +144,559 0.07% 7,699,315
2011-10-17 2011-10-13 12.896 471,808 -13,833 0.05% 6,084,559
2011-09-02 2011-08-31 12.665 485,641 -4,150 0.05% 6,150,613
2011-08-15 2011-08-11 11.624 489,791 +1,210 0.05% 5,693,323
2011-07-27 2011-07-25 16.193 488,581 +9,684 0.05% 7,911,404
2011-06-20 2011-06-16 17.204 478,897 +2,421 0.05% 8,238,730
2011-06-17 2011-06-15 18.323 476,476 +8,778 0.05% 8,730,452
2011-05-13 2011-05-11 21.446 467,698 -6,789 0.05% 10,030,030
2011-05-11 2011-05-06 21.387 474,487 +6,789 0.05% 10,147,668
2011-05-09 2011-05-05 20.945 467,698 -1,697 0.05% 9,795,812
2011-05-06 2011-05-04 21.210 469,395 +1,019 0.05% 9,955,803
2011-03-15 2011-03-11 24.391 468,376 -2,716 0.05% 11,424,318
2011-03-14 2011-03-10 24.539 471,092 -10,184 0.05% 11,559,953
2011-03-02 2011-02-28 24.480 481,276 -1,697 0.05% 11,781,499
2011-03-01 2011-02-25 24.274 482,973 +2,376 0.06% 11,723,449
2011-02-24 2011-02-22 24.156 480,597 -5,432 0.05% 11,609,145
2011-02-21 2011-02-17 25.069 486,029 +68,233 0.06% 12,184,201
2011-02-16 2011-02-14 25.570 417,796 +1,018 0.05% 10,682,904
2011-02-15 2011-02-11 24.598 416,778 +2,037 0.05% 10,251,716
2011-02-14 2011-02-10 24.509 414,741 +2,376 0.05% 10,164,959
2011-02-11 2011-02-09 24.185 412,365 +509 0.05% 9,973,102
2011-02-08 2011-02-02 25.334 411,856 +1,698 0.05% 10,433,960
2011-01-31 2011-01-27 25.599 410,158 +3,564 0.05% 10,499,685
2011-01-28 2011-01-26 25.864 406,594 +8,317 0.05% 10,516,248
2011-01-25 2011-01-21 26.630 398,277 +5,941 0.05% 10,606,180
2011-01-14 2011-01-12 27.573 392,336 -1,358 0.04% 10,817,810
2011-01-13 2011-01-11 25.629 393,694 +3,394 0.04% 10,089,819
2011-01-10 2011-01-06 26.188 390,300 -1,697 0.04% 10,221,288
2010-12-28 2010-12-22 24.303 391,997 -4,073 0.04% 9,526,690
2010-12-23 2010-12-21 24.126 396,070 +4,073 0.05% 9,555,671
2010-12-21 2010-12-17 23.949 391,997 +340 0.04% 9,388,120
2010-12-17 2010-12-15 24.126 391,657 +1,357 0.04% 9,449,202
2010-12-15 2010-12-13 24.539 390,300 +1,698 0.04% 9,577,428
2010-12-03 2010-12-01 24.922 388,602 -3,395 0.04% 9,684,578
2010-11-30 2010-11-26 24.951 391,997 +6,789 0.04% 9,780,735
2010-11-16 2010-11-12 26.984 385,208 -47,525 0.04% 10,394,320
2010-11-10 2010-11-08 27.867 432,733 -42,772 0.05% 12,059,144
2010-11-08 2010-11-04 28.221 475,505 +3,394 0.05% 13,419,178
2010-11-05 2010-11-03 28.840 472,111 +86,903 0.05% 13,615,454
2010-11-04 2010-11-02 28.191 385,208 -1,697 0.04% 10,859,568
2010-11-03 2010-11-01 27.101 386,905 +134,258 0.04% 10,485,702
2010-11-02 2010-10-29 26.630 252,647 -1,357 0.03% 6,728,030
2010-11-01 2010-10-28 26.424 254,004 -1,358 0.03% 6,711,789
2010-10-29 2010-10-27 26.129 255,362 +1,527 0.03% 6,672,448
2010-10-22 2010-10-20 26.925 253,835 +32,249 0.03% 6,834,441
2010-10-20 2010-10-18 27.720 221,586 +1,358 0.03% 6,142,388
2010-10-19 2010-10-15 28.398 220,228 +174,825 0.03% 6,253,957
2010-10-12 2010-10-08 27.691 45,403 -1,698 0.01% 1,257,239
2010-10-11 2010-10-07 27.779 47,101 -1,358 0.01% 1,308,420
2010-10-08 2010-10-06 28.221 48,459 -1,697 0.01% 1,367,557
2010-09-30 2010-09-28 25.629 50,156 +1,358 0.01% 1,285,427
2010-09-29 2010-09-27 26.129 48,798 -2,716 0.01% 1,275,061
2010-09-28 2010-09-24 26.070 51,514 -509 0.01% 1,342,993
2010-09-24 2010-09-21 26.719 52,023 -19,010 0.01% 1,389,978
2010-09-22 2010-09-20 25.864 71,033 +1,188 0.01% 1,837,215
2010-09-21 2010-09-17 25.953 69,845 +9,675 0.01% 1,812,661
2010-09-16 2010-09-14 25.687 60,170 +1,697 0.01% 1,545,617
2010-09-15 2010-09-13 26.070 58,473 -2,037 0.01% 1,524,418
2010-09-14 2010-09-10 25.717 60,510 +4,753 0.01% 1,556,133
2010-09-08 2010-09-06 25.511 55,757 -1,697 0.01% 1,422,403
2010-08-31 2010-08-27 24.539 57,454 +1,697 0.01% 1,409,842
2010-08-23 2010-08-19 26.512 55,757 +22,829 0.01% 1,478,248
2010-08-18 2010-08-16 26.601 32,928 +2,376 0.00% 875,908
2010-08-09 2010-08-05 25.982 30,552 -1,697 0.00% 793,804
2010-08-06 2010-08-04 25.805 32,249 +1,697 0.00% 832,196
2010-08-04 2010-08-02 26.660 30,552 -3,904 0.00% 814,505
2010-08-02 2010-07-29 25.481 34,456 -11,372 0.00% 877,983
2010-07-30 2010-07-28 25.717 45,828 -5,092 0.01% 1,178,557
2010-07-29 2010-07-27 25.570 50,920 +6,790 0.01% 1,302,007
2010-07-27 2010-07-23 25.599 44,130 -13,240 0.01% 1,129,689
2010-07-26 2010-07-22 25.010 57,370 +11,542 0.01% 1,434,821
2010-07-23 2010-07-21 24.981 45,828 -1,697 0.01% 1,144,806
2010-07-12 2010-07-08 22.801 47,525 -3,395 0.01% 1,083,599
2010-07-08 2010-07-06 22.477 50,920 +1,698 0.01% 1,144,506
2010-07-07 2010-07-05 22.064 49,222 +1,697 0.01% 1,086,041
2010-07-05 2010-06-30 23.655 47,525 +1,697 0.01% 1,124,198
2010-06-30 2010-06-28 24.539 45,828 +3,395 0.01% 1,124,556
2010-05-25 2010-05-20 24.126 42,433 -2,037 0.00% 1,023,748
2010-04-23 2010-04-21 30.283 44,470 -16,973 0.01% 1,346,684
2010-04-22 2010-04-20 30.165 61,443 -50,920 0.01% 1,853,436
2010-04-21 2010-04-19 30.047 112,363 -67,893 0.01% 3,376,205
2010-04-20 2010-04-16 30.754 180,256 +135,786 0.02% 5,543,647
2010-04-19 2010-04-15 31.520 44,470 -3,395 0.01% 1,401,704
2010-04-09 2010-04-07 32.109 47,865 -6,789 0.01% 1,536,915
2010-04-07 2010-03-31 30.283 54,654 +4,074 0.01% 1,655,085
2010-03-26 2010-03-24 30.695 50,580 -679 0.01% 1,552,572
2010-03-10 2010-03-08 32.109 51,259 -8,147 0.01% 1,645,894
2010-03-08 2010-03-04 29.694 59,406 -1,698 0.01% 1,763,990
2010-02-17 2010-02-11 27.985 61,104 -3,394 0.01% 1,710,010
2010-02-10 2010-02-08 26.836 64,498 +3,394 0.01% 1,730,892
2010-02-09 2010-02-05 27.131 61,104 +1,358 0.01% 1,657,809
2010-02-05 2010-02-03 28.515 59,746 -3,394 0.01% 1,703,686
2010-02-04 2010-02-02 27.573 63,140 +678 0.01% 1,740,948
2010-01-29 2010-01-27 27.602 62,462 +1,698 0.01% 1,724,093
2010-01-26 2010-01-22 29.635 60,764 -271,572 0.01% 1,800,734
2010-01-22 2010-01-20 31.461 332,336 -1,697 0.04% 10,455,720
2010-01-21 2010-01-19 32.050 334,033 +271,571 0.04% 10,705,910
2010-01-20 2010-01-18 30.931 62,462 -208,770 0.01% 1,932,015
2010-01-19 2010-01-15 31.226 271,232 +208,770 0.03% 8,469,390
2010-01-18 2010-01-14 31.638 62,462 -339,464 0.01% 1,976,175
2010-01-15 2010-01-13 31.285 401,926 +305,518 0.05% 12,574,072
2010-01-14 2010-01-12 32.993 96,408 -136,804 0.01% 3,180,800
2010-01-13 2010-01-11 32.463 233,212 -672,819 0.03% 7,570,731
2010-01-12 2010-01-08 30.401 906,031 +203,678 0.10% 27,544,068
2010-01-11 2010-01-07 30.342 702,353 +2,377 0.08% 21,310,713
2010-01-08 2010-01-06 30.872 699,976 -3,395 0.08% 21,609,751
2010-01-07 2010-01-05 30.578 703,371 -62,801 0.08% 21,507,362
2010-01-06 2010-01-04 28.869 766,172 -27,157 0.09% 22,118,602
2010-01-04 2009-12-29 27.514 793,329 +10,184 0.09% 21,827,577
2009-12-29 2009-12-24 27.661 783,145 +2,716 0.09% 21,662,725
2009-12-18 2009-12-16 27.602 780,429 -2,716 0.09% 21,541,618
2009-12-15 2009-12-11 29.252 783,145 -41,245 0.09% 22,908,505
2009-12-14 2009-12-10 28.869 824,390 +39,887 0.09% 23,799,296
2009-12-11 2009-12-09 29.164 784,503 +3,395 0.09% 22,878,899
2009-12-10 2009-12-08 29.812 781,108 -15,616 0.09% 23,286,109
2009-12-09 2009-12-07 30.813 796,724 -19,349 0.09% 24,549,628
2009-12-08 2009-12-04 30.695 816,073 +16,634 0.09% 25,049,672
2009-12-07 2009-12-03 30.990 799,439 +13,578 0.09% 24,774,585
2009-12-04 2009-12-02 30.165 785,861 +14,258 0.09% 23,705,604
2009-12-03 2009-12-01 30.283 771,603 +12,220 0.09% 23,366,429
2009-12-02 2009-11-30 30.106 759,383 -1,357 0.09% 22,862,151
2009-12-01 2009-11-27 28.692 760,740 +61,103 0.09% 21,827,326
2009-11-30 2009-11-26 30.224 699,637 -6,789 0.08% 21,145,865
2009-11-27 2009-11-25 30.695 706,426 -38,360 0.08% 21,684,016
2009-11-26 2009-11-24 30.695 744,786 +10,184 0.09% 22,861,491
2009-11-25 2009-11-23 31.226 734,602 +300,427 0.08% 22,938,409
2009-11-24 2009-11-20 31.756 434,175 +63,310 0.05% 13,787,607
2009-11-23 2009-11-19 33.347 370,865 +40,396 0.04% 12,367,092
2009-11-20 2009-11-18 32.993 330,469 +40,736 0.04% 10,903,202
2009-11-19 2009-11-17 32.168 289,733 -33,947 0.03% 9,320,215
2009-11-18 2009-11-16 32.345 323,680 +33,947 0.04% 10,469,442
2009-11-17 2009-11-13 31.874 289,733 -150,213 0.03% 9,234,865
2009-11-16 2009-11-12 31.108 439,946 -386,820 0.05% 13,685,750
2009-11-13 2009-11-11 31.343 826,766 +461,332 0.09% 25,913,708
2009-11-12 2009-11-10 29.988 365,434 +8,317 0.04% 10,958,776
2009-11-11 2009-11-09 30.165 357,117 -20,368 0.04% 10,772,483
2009-11-10 2009-11-06 29.576 377,485 -10,184 0.04% 11,164,486
2009-11-09 2009-11-05 28.957 387,669 -2,376 0.04% 11,225,868
2009-11-05 2009-11-03 28.898 390,045 -1,697 0.04% 11,271,690
2009-11-04 2009-11-02 29.517 391,742 +6,789 0.04% 11,563,071
2009-11-03 2009-10-30 28.987 384,953 -57,709 0.04% 11,158,559
2009-11-02 2009-10-29 28.457 442,662 +16,973 0.05% 12,596,639
2009-10-30 2009-10-28 29.370 425,689 +103,537 0.05% 12,502,386
2009-10-29 2009-10-27 30.519 322,152 +101,839 0.04% 9,831,639
2009-10-28 2009-10-23 31.756 220,313 +95,390 0.03% 6,996,232
2009-10-27 2009-10-22 31.638 124,923 +33,946 0.01% 3,952,319
2009-10-22 2009-10-20 31.756 90,977 +15,616 0.01% 2,889,054
2009-10-20 2009-10-16 30.519 75,361 -67,893 0.01% 2,299,915
2009-10-19 2009-10-15 30.165 143,254 -18,671 0.02% 4,321,276
2009-10-16 2009-10-14 30.165 161,925 -6,789 0.02% 4,884,490
2009-10-15 2009-10-13 29.988 168,714 -10,184 0.02% 5,059,461
2009-10-14 2009-10-12 29.871 178,898 -2,716 0.02% 5,343,782
2009-10-13 2009-10-09 30.754 181,614 -10,184 0.02% 5,585,411
2009-10-12 2009-10-08 30.813 191,798 -1,697 0.02% 5,909,913
2009-10-08 2009-10-06 28.280 193,495 +67,893 0.02% 5,472,003
2009-10-06 2009-10-02 26.954 125,602 +6,789 0.01% 3,385,501
2009-09-30 2009-09-28 27.308 118,813 +2,716 0.01% 3,244,509
2009-09-29 2009-09-25 28.103 116,097 +6,789 0.01% 3,262,682
2009-09-25 2009-09-23 28.309 109,308 -4,752 0.01% 3,094,430
2009-09-24 2009-09-22 28.633 114,060 -849 0.01% 3,265,916
2009-09-23 2009-09-21 28.486 114,909 +3,395 0.01% 3,273,300
2009-09-22 2009-09-18 29.016 111,514 -1,697 0.01% 3,235,720
2009-09-21 2009-09-17 29.988 113,211 +1,697 0.01% 3,395,015
2009-09-11 2009-09-09 30.047 111,514 +679 0.01% 3,350,695
2009-09-10 2009-09-08 30.872 110,835 +8,826 0.01% 3,421,713
2009-09-09 2009-09-07 30.165 102,009 -3,395 0.01% 3,077,115
2009-09-08 2009-09-04 29.458 105,404 +5,262 0.01% 3,105,006
2009-09-04 2009-09-02 27.131 100,142 +5,092 0.01% 2,716,947
2009-09-01 2009-08-28 29.075 95,050 +2,037 0.01% 2,763,596
2009-08-31 2009-08-27 29.871 93,013 +9,505 0.01% 2,778,350
2009-08-27 2009-08-25 31.167 83,508 -19,689 0.01% 2,602,670
2009-08-26 2009-08-24 31.697 103,197 +16,973 0.01% 3,271,031
2009-08-25 2009-08-21 29.871 86,224 +3,395 0.01% 2,575,559
2009-08-18 2009-08-14 32.581 82,829 +3,394 0.01% 2,698,627
2009-08-17 2009-08-13 32.640 79,435 -3,394 0.01% 2,592,728
2009-08-14 2009-08-12 31.815 82,829 -10,184 0.01% 2,635,187
2009-08-13 2009-08-11 33.229 93,013 +2,715 0.01% 3,090,709
2009-08-12 2009-08-10 33.229 90,298 +6,790 0.01% 3,000,493
2009-08-11 2009-08-07 32.109 83,508 +3,394 0.01% 2,681,389
2009-08-10 2009-08-06 34.878 80,114 +8,147 0.01% 2,794,251
2009-08-07 2009-08-05 34.584 71,967 +6,790 0.01% 2,488,896
2009-08-05 2009-08-03 36.351 65,177 -1,358 0.01% 2,369,272
2009-08-04 2009-07-31 32.993 66,535 -74,682 0.01% 2,195,197
2009-08-03 2009-07-30 31.579 141,217 +4,413 0.02% 4,459,509
2009-07-31 2009-07-29 31.874 136,804 -10,184 0.02% 4,360,451
2009-07-30 2009-07-28 34.171 146,988 -35,644 0.02% 5,022,792
2009-07-29 2009-07-27 33.877 182,632 -1,697 0.02% 6,186,999
2009-07-28 2009-07-24 31.049 184,329 -4,074 0.02% 5,723,209
2009-07-24 2009-07-22 30.401 188,403 -6,789 0.02% 5,727,602
2009-07-23 2009-07-21 30.283 195,192 -9,505 0.02% 5,910,993
2009-07-22 2009-07-20 30.695 204,697 -29,873 0.02% 6,283,253
2009-07-21 2009-07-17 28.663 234,570 +509 0.03% 6,723,426
2009-07-20 2009-07-16 28.074 234,061 -17,652 0.03% 6,570,937
2009-07-17 2009-07-15 28.515 251,713 -4,243 0.03% 7,177,717
2009-07-16 2009-07-14 26.247 255,956 +10,184 0.03% 6,718,129
2009-07-14 2009-07-10 25.098 245,772 -5,092 0.03% 6,168,468
2009-07-13 2009-07-09 25.334 250,864 +1,697 0.03% 6,355,389
2009-07-10 2009-07-08 25.069 249,167 +6,789 0.03% 6,246,337
2009-07-09 2009-07-07 25.923 242,378 +4,413 0.03% 6,283,204
2009-07-07 2009-07-03 26.954 237,965 +849 0.03% 6,414,156
2009-07-03 2009-06-30 27.190 237,116 -20,029 0.03% 6,447,152
2009-07-02 2009-06-29 28.074 257,145 +5,432 0.03% 7,218,988
2009-06-30 2009-06-26 30.019 251,713 +1,358 0.03% 7,556,155
2009-06-29 2009-06-25 27.825 250,355 +3,112 0.03% 6,966,041
2009-06-26 2009-06-24 27.825 247,243 +35,930 0.03% 6,879,451
2009-06-25 2009-06-23 27.032 211,313 +7,875 0.02% 5,712,271
2009-06-24 2009-06-22 29.013 203,438 +3,281 0.02% 5,902,392
2009-06-23 2009-06-19 28.983 200,157 +1,641 0.02% 5,801,099
2009-06-22 2009-06-18 29.806 198,516 +6,562 0.02% 5,916,888
2009-06-19 2009-06-17 30.598 191,954 +2,625 0.02% 5,873,404
2009-06-18 2009-06-16 30.385 189,329 +10,500 0.02% 5,752,694
2009-06-17 2009-06-15 30.964 178,829 +3,281 0.02% 5,537,206
2009-06-15 2009-06-11 31.512 175,548 +1,313 0.02% 5,531,914
2009-06-12 2009-06-10 32.000 174,235 -2,953 0.02% 5,575,498
2009-06-11 2009-06-09 29.501 177,188 +5,250 0.02% 5,227,194
2009-06-10 2009-06-08 30.446 171,938 +35,437 0.02% 5,234,755
2009-06-09 2009-06-05 32.305 136,501 +39,376 0.02% 4,409,615
2009-06-08 2009-06-04 33.767 97,125 +48,562 0.01% 3,279,667
2009-06-05 2009-06-03 36.267 48,563 -35,109 0.01% 1,761,211
2009-06-04 2009-06-02 33.463 83,672 -142,735 0.01% 2,799,893
2009-06-03 2009-06-01 34.560 226,407 -323,861 0.03% 7,824,595
2009-06-02 2009-05-29 32.305 550,268 -42,656 0.06% 17,776,208
2009-06-01 2009-05-27 28.800 592,924 +14,765 0.07% 17,076,145
2009-05-29 2009-05-26 25.752 578,159 +1,641 0.07% 14,888,913
2009-05-26 2009-05-22 26.027 576,518 +77,110 0.07% 15,004,783
2009-05-25 2009-05-21 26.788 499,408 +42,656 0.06% 13,378,375
2009-05-22 2009-05-20 27.307 456,752 +1,641 0.05% 12,472,326
2009-05-21 2009-05-19 28.404 455,111 +141,586 0.05% 12,926,836
2009-05-20 2009-05-18 26.027 313,525 +114,845 0.04% 8,159,979
2009-05-19 2009-05-15 23.893 198,680 +984 0.02% 4,747,109
2009-05-18 2009-05-14 23.467 197,696 +121,571 0.02% 4,639,248
2009-05-14 2009-05-12 23.497 76,125 -4,266 0.01% 1,788,713
2009-05-13 2009-05-11 23.162 80,391 +17,063 0.01% 1,862,001
2009-05-12 2009-05-08 25.448 63,328 +8,859 0.01% 1,611,541
2009-05-11 2009-05-07 25.539 54,469 -50,531 0.01% 1,391,081
2009-05-08 2009-05-06 23.771 105,000 -44,954 0.01% 2,495,990
2009-05-07 2009-05-05 21.455 149,954 -49,547 0.02% 3,217,286
2009-05-06 2009-05-04 21.547 199,501 +60,704 0.02% 4,298,565
2009-05-05 2009-04-30 19.474 138,797 -21,329 0.02% 2,702,962
2009-05-04 2009-04-29 18.926 160,126 +16,407 0.02% 3,030,487
2009-04-30 2009-04-28 17.950 143,719 +11,484 0.02% 2,579,814
2009-04-29 2009-04-27 18.804 132,235 +1,641 0.02% 2,486,512
2009-04-28 2009-04-24 20.236 130,594 +3,281 0.02% 2,642,715
2009-04-27 2009-04-23 19.718 127,313 -15,094 0.02% 2,510,360
2009-04-24 2009-04-22 19.322 142,407 -22,312 0.02% 2,751,564
2009-04-23 2009-04-21 20.907 164,719 +21,328 0.02% 3,443,712
2009-04-22 2009-04-20 21.790 143,391 +18,703 0.02% 3,124,546
2009-04-21 2009-04-17 21.608 124,688 +12,141 0.01% 2,694,200
2009-04-20 2009-04-16 21.668 112,547 -91,876 0.01% 2,438,723
2009-04-17 2009-04-15 22.552 204,423 +36,094 0.02% 4,610,207
2009-04-16 2009-04-14 20.693 168,329 -4,922 0.02% 3,483,275
2009-04-15 2009-04-09 17.798 173,251 -3,281 0.02% 3,083,526
2009-04-14 2009-04-08 16.884 176,532 -258,235 0.02% 2,980,521
2009-04-09 2009-04-07 18.042 434,767 +6,234 0.05% 7,843,994
2009-04-08 2009-04-06 18.865 428,533 -2,953 0.05% 8,084,142
2009-04-07 2009-04-03 17.707 431,486 +80,063 0.05% 7,640,149
2009-04-06 2009-04-02 17.280 351,423 +242,157 0.04% 6,072,566
2009-04-03 2009-04-01 15.543 109,266 +3,937 0.01% 1,698,299
2009-04-02 2009-03-31 15.390 105,329 -12,961 0.01% 1,621,057
2009-04-01 2009-03-30 15.116 118,290 +6,727 0.01% 1,788,087
2009-03-31 2009-03-27 17.341 111,563 +656 0.01% 1,934,601
2009-03-30 2009-03-26 17.585 110,907 -14,765 0.01% 1,950,266
2009-03-27 2009-03-25 16.183 125,672 -31,500 0.01% 2,033,724
2009-03-26 2009-03-24 16.427 157,172 +30,843 0.02% 2,581,802
2009-03-25 2009-03-23 16.305 126,329 +22,969 0.01% 2,059,756
2009-03-24 2009-03-20 14.598 103,360 +26,578 0.01% 1,508,853
2009-03-23 2009-03-19 15.329 76,782 +48,563 0.01% 1,177,027
2009-03-17 2009-03-13 14.629 28,219 -44,461 0.00% 412,802
2009-03-12 2009-03-10 14.415 72,680 +3,281 0.01% 1,047,695
2009-03-11 2009-03-09 13.349 69,399 +2,625 0.01% 926,374
2009-03-10 2009-03-06 13.592 66,774 -2,297 0.01% 907,614
2009-03-09 2009-03-05 13.806 69,071 +3,282 0.01% 953,571
2009-03-06 2009-03-04 14.171 65,789 -32,813 0.01% 932,320
2009-03-05 2009-03-03 12.952 98,602 +44,461 0.01% 1,277,126
2009-03-04 2009-03-02 12.404 54,141 +2,297 0.01% 671,552
2009-03-03 2009-02-27 12.922 51,844 +32,813 0.01% 669,921
2009-03-02 2009-02-26 13.349 19,031 -184,735 0.00% 254,036
2009-02-26 2009-02-24 13.928 203,766 -3,282 0.02% 2,837,964
2009-02-25 2009-02-23 14.750 207,048 +181,454 0.02% 3,054,045
2009-02-24 2009-02-20 14.598 25,594 -16,406 0.00% 373,622
2009-02-23 2009-02-19 14.964 42,000 -2,625 0.00% 628,478
2009-02-20 2009-02-18 15.329 44,625 +9,187 0.01% 684,077
2009-02-19 2009-02-17 14.293 35,438 -1,312 0.00% 506,525
2009-02-17 2009-02-13 15.665 36,750 +16,406 0.00% 575,678
2009-02-16 2009-02-12 15.573 20,344 +3,281 0.00% 316,823
2009-02-13 2009-02-11 16.792 17,063 -24,937 0.00% 286,527
2009-02-12 2009-02-10 17.737 42,000 -1,313 0.00% 744,957
2009-02-11 2009-02-09 17.402 43,313 -5,250 0.01% 753,726
2009-02-09 2009-02-05 16.945 48,563 +32,813 0.01% 822,885
2009-02-06 2009-02-04 16.183 15,750 -6,563 0.00% 254,879
2009-02-03 2009-01-30 14.537 22,313 -984 0.00% 324,366
2009-02-02 2009-01-29 13.745 23,297 -1,641 0.00% 320,210
2009-01-30 2009-01-23 12.587 24,938 -6,562 0.00% 313,885
2009-01-29 2009-01-22 12.769 31,500 -6,563 0.00% 402,238
2009-01-23 2009-01-21 12.709 38,063 +1,641 0.00% 483,724
2009-01-22 2009-01-20 13.166 36,422 +7,547 0.00% 479,520
2009-01-21 2009-01-19 14.080 28,875 +10,500 0.00% 406,558
2009-01-20 2009-01-16 14.354 18,375 -65,625 0.00% 263,759
2009-01-19 2009-01-15 14.324 84,000 +61,687 0.01% 1,203,195
2009-01-16 2009-01-14 14.476 22,313 +6,563 0.00% 323,006
2008-12-11 2008-12-09 18.225 15,750 -1,969 0.00% 287,039
2008-12-10 2008-12-08 16.305 17,719 -2,625 0.00% 288,903
2008-12-08 2008-12-04 12.800 20,344 -6,562 0.00% 260,402
2008-12-05 2008-12-03 12.861 26,906 +8,531 0.00% 346,035
2008-11-28 2008-11-26 12.190 18,375 -18,047 0.00% 223,999
2008-11-24 2008-11-20 10.667 36,422 +18,047 0.00% 388,500
2008-11-12 2008-11-10 14.933 18,375 +2,625 0.00% 274,399
2008-11-05 2008-11-03 12.861 15,750 -2,461 0.00% 202,559
2008-10-08 2008-10-03 21.943 18,211 -2,625 0.00% 399,600
2008-09-30 2008-09-26 24.381 20,836 +2,625 0.00% 508,000
2008-09-23 2008-09-19 30.293 18,211 -38,391 0.00% 551,670
2008-09-22 2008-09-18 24.076 56,602 +6,235 0.01% 1,362,755
2008-09-19 2008-09-17 25.661 50,367 -9,844 0.01% 1,292,460
2008-09-16 2008-09-11 29.257 60,211 +16,406 0.01% 1,761,595
2008-09-12 2008-09-10 31.025 43,805 +33,305 0.01% 1,359,034
2008-09-04 2008-09-02 44.495 10,500 +1,969 0.00% 467,198
2008-09-01 2008-08-28 45.044 8,531 -1,969 0.00% 384,267
2008-08-15 2008-08-13 43.946 10,500 -13,125 0.00% 461,438
2008-08-14 2008-08-12 41.447 23,625 -26,250 0.00% 979,196
2008-08-08 2008-08-05 50.468 49,875 +40,031 0.01% 2,517,110
2008-08-04 2008-07-31 57.539 9,844 -656 0.00% 566,412
2008-07-31 2008-07-29 53.272 10,500 +656 0.00% 559,358
2008-07-30 2008-07-28 56.076 9,844 -13,125 0.00% 552,012
2008-07-28 2008-07-24 60.952 22,969 +1,969 0.00% 1,400,010
2008-07-25 2008-07-23 62.324 21,000 +13,125 0.00% 1,308,795
2008-07-23 2008-07-21 62.781 7,875 -6,563 0.00% 494,398
2008-07-17 2008-07-15 60.160 14,438 +6,563 0.00% 868,587
2008-07-14 2008-07-10 60.952 7,875 +656 0.00% 479,998
2008-07-07 2008-07-03 55.405 7,219 -6,562 0.00% 399,972
2008-07-02 2008-06-27 55.893 13,781 -22,969 0.00% 770,263
2008-06-27 2008-06-25 54.247 36,750 +6,562 0.00% 1,993,592
2008-06-26 2008-06-24 53.943 30,188 +22,969 0.00% 1,628,421
2008-06-20 2008-06-18 59.977 7,219 -9,844 0.00% 432,973
2008-06-17 2008-06-13 56.015 17,063 +9,844 0.00% 955,784
2008-06-06 2008-06-04 68.724 7,219 -328 0.00% 496,115
2008-06-05 2008-06-03 70.095 7,547 -6,562 0.00% 529,007
2008-06-03 2008-05-30 69.181 14,109 +6,562 0.00% 976,070
2008-05-26 2008-05-22 72.381 7,547 +656 0.00% 546,257
2008-05-09 2008-05-07 73.904 6,891 -656 0.00% 509,276
2008-05-05 2008-04-30 71.439 7,547 +62 0.00% 539,150
2008-04-28 2008-04-24 75.280 7,485 -6,509 0.00% 563,469
2008-04-25 2008-04-23 68.827 13,994 -29,942 0.00% 963,169
2008-04-24 2008-04-22 63.757 43,936 -6,509 0.01% 2,801,245
2008-03-25 2008-03-19 51.498 50,445 -976 0.01% 2,597,794
2008-03-17 2008-03-13 59.732 51,421 +19,527 0.01% 3,071,491
2008-03-14 2008-03-12 65.755 31,894 -3,255 0.00% 2,097,178
2008-03-13 2008-03-11 65.601 35,149 +13,018 0.00% 2,305,809
2008-03-12 2008-03-10 65.140 22,131 +651 0.00% 1,441,615
2008-03-07 2008-03-05 66.369 21,480 +3,255 0.00% 1,425,609
2008-02-29 2008-02-27 69.442 18,225 -3,255 0.00% 1,265,577
2008-02-27 2008-02-25 65.447 21,480 +3,255 0.00% 1,405,809
2008-02-22 2008-02-20 68.366 18,225 +9,763 0.00% 1,245,977
2008-02-19 2008-02-15 73.590 8,462 -14,645 0.00% 622,717
2008-02-18 2008-02-14 70.671 23,107 -28,314 0.00% 1,632,991
2008-02-15 2008-02-13 64.218 51,421 -6,672 0.01% 3,302,169
2008-02-11 2008-02-04 62.989 58,093 +22,781 0.01% 3,659,234
2008-02-05 2008-02-01 59.056 35,312 +977 0.00% 2,085,394
2008-02-04 2008-01-31 54.263 34,335 -977 0.00% 1,863,118
2008-01-28 2008-01-24 48.978 35,312 +814 0.00% 1,729,510
2008-01-18 2008-01-16 50.330 34,498 +7,485 0.00% 1,736,282
2008-01-17 2008-01-15 58.073 27,013 +3,255 0.00% 1,568,726
2008-01-10 2008-01-08 65.908 23,758 -16,273 0.00% 1,565,848
2008-01-08 2008-01-04 64.833 40,031 +16,273 0.00% 2,595,323
2008-01-07 2008-01-03 64.833 23,758 +3,254 0.00% 1,540,298
2007-12-28 2007-12-24 72.207 20,504 +6,510 0.00% 1,480,536
2007-12-27 2007-12-20 69.442 13,994 +6,509 0.00% 971,768
2007-12-17 2007-12-13 67.291 7,485 -3,255 0.00% 503,673
2007-12-12 2007-12-10 79.121 10,740 +651 0.00% 849,756
2007-12-11 2007-12-07 82.501 10,089 +3,254 0.00% 832,348
2007-12-03 2007-11-29 87.110 6,835 -325 0.00% 595,393
2007-11-30 2007-11-28 79.274 7,160 +325 0.00% 567,604
2007-11-16 2007-11-14 98.786 6,835 -3,254 0.00% 675,199
2007-11-07 2007-11-05 92.179 10,089 +2,929 0.00% 929,998
2007-11-01 2007-10-30 110.154 7,160 -814 0.00% 788,705
2007-10-31 2007-10-29 115.992 7,974 -976 0.00% 924,923
2007-10-24 2007-10-22 110.615 8,950 +2,604 0.00% 990,006
2007-10-18 2007-10-16 104.624 6,346 +3,254 0.00% 663,941
2007-10-15 2007-10-11 120.140 3,092 -6,672 0.00% 371,474
2007-10-12 2007-10-10 100.015 9,764 -162 0.00% 976,543
2007-10-11 2007-10-09 91.718 9,926 -488 0.00% 910,398
2007-10-05 2007-10-03 82.347 10,414 -326 0.00% 857,561
2007-10-04 2007-10-02 85.573 10,740 -22,293 0.00% 919,056
2007-10-03 2007-09-28 74.665 33,033 +1,627 0.00% 2,466,419
2007-10-02 2007-09-27 72.668 31,406 +6,509 0.00% 2,282,214
2007-09-21 2007-09-19 61.453 24,897 +976 0.00% 1,529,993
2007-09-17 2007-09-13 62.989 23,921 -12,367 0.00% 1,506,766
2007-09-13 2007-09-11 66.062 36,288 -1,464 0.00% 2,397,254
2007-09-12 2007-09-10 72.514 37,752 +12,367 0.00% 2,737,565
2007-09-11 2007-09-07 70.517 25,385 +5,532 0.00% 1,790,080
2007-09-10 2007-09-06 66.676 19,853 +326 0.00% 1,323,727
2007-09-07 2007-09-05 61.914 19,527 +1,627 0.00% 1,208,991
2007-09-06 2007-09-04 60.101 17,900 -19,527 0.00% 1,075,807
2007-09-03 2007-08-30 53.648 37,427 +32,545 0.00% 2,007,899
2007-07-27 2007-07-25 39.084 4,882 +1,302 0.00% 190,808
2007-07-26 2007-07-24 37.056 3,580 +325 0.00% 132,661
2007-07-24 2007-07-20 35.397 3,255 -1,627 0.00% 115,217
2007-07-23 2007-07-19 34.659 4,882 +1,627 0.00% 169,207
2007-07-17 2007-07-13 37.425 3,255 -4,230 0.00% 121,818
2007-07-16 2007-07-12 36.749 7,485 -3,255 0.00% 275,065
2007-07-12 2007-07-10 37.240 10,740 +7,485 0.00% 399,963
2007-07-11 2007-07-09 37.118 3,255 +3,255 0.00% 120,818
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top