History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 -39,158
2022-08-10 2022-08-08 23.862 39,158 +39,158 0.00% 934,406
2022-08-03 2022-08-01 23.372 0 -4,895
2022-08-02 2022-07-29 23.985 4,895 +4,895 0.00% 117,407
2022-01-24 2022-01-20 32.964 0 -27,874
2022-01-06 2022-01-04 35.588 27,874 +27,874 0.00% 991,985
2021-12-08 2021-12-06 31.095 0 -31,471
2021-12-03 2021-12-01 29.182 31,471 +31,471 0.00% 918,396
2021-11-30 2021-11-26 25.979 0 -44,959
2021-11-24 2021-11-22 26.291 44,959 +44,959 0.00% 1,182,006
2019-03-12 2019-03-08 9.022 0 -232,748
2019-03-07 2019-03-05 9.889 232,748 +10,375 0.03% 2,301,659
2019-03-04 2019-02-28 9.889 222,373 +200,585 0.02% 2,199,060
2019-03-01 2019-02-27 9.802 21,788 -47,379 0.00% 213,573
2019-02-27 2019-02-25 10.091 69,167 +69,167 0.01% 697,997
2018-03-05 2018-03-01 11.913 0 -6,398
2018-03-01 2018-02-27 11.971 6,398 -692 0.00% 76,590
2018-02-09 2018-02-07 11.855 7,090 -13,833 0.00% 84,054
2018-01-29 2018-01-25 12.810 20,923 +346 0.00% 268,013
2017-11-01 2017-10-30 12.607 20,577 -5,880 0.00% 259,416
2017-10-30 2017-10-26 12.000 26,457 +5,880 0.00% 317,481
2017-09-20 2017-09-18 14.169 20,577 -6,917 0.00% 291,546
2017-09-19 2017-09-15 14.544 27,494 -2,767 0.00% 399,885
2017-09-14 2017-09-12 14.891 30,261 -3,285 0.00% 450,629
2017-09-11 2017-09-07 14.111 33,546 -7,436 0.00% 473,358
2017-09-05 2017-09-01 14.949 40,982 +692 0.00% 612,650
2017-09-04 2017-08-31 14.342 40,290 -2,594 0.00% 577,840
2017-09-01 2017-08-30 14.776 42,884 +692 0.00% 633,644
2017-08-30 2017-08-28 14.689 42,192 +9,338 0.00% 619,759
2017-08-16 2017-08-14 14.458 32,854 -2,594 0.00% 474,993
2017-08-04 2017-08-02 13.995 35,448 -346 0.00% 496,096
2017-08-03 2017-08-01 13.648 35,794 +173 0.00% 488,519
2017-07-31 2017-07-27 13.301 35,621 +173 0.00% 473,798
2017-07-26 2017-07-24 14.024 35,448 +2,594 0.00% 497,121
2017-07-25 2017-07-21 12.491 32,854 +14,352 0.00% 410,394
2017-07-04 2017-06-30 10.670 18,502 -2,594 0.00% 197,412
2017-05-19 2017-05-17 9.976 21,096 -519 0.00% 210,450
2017-05-16 2017-05-12 9.513 21,615 -6,571 0.00% 205,627
2017-04-20 2017-04-18 9.629 28,186 -1,037 0.00% 271,398
2017-04-07 2017-04-05 10.294 29,223 +6,571 0.00% 300,818
2017-03-31 2017-03-29 10.496 22,652 +1,037 0.00% 237,762
2017-03-16 2017-03-14 10.352 21,615 -6,225 0.00% 223,752
2017-03-15 2017-03-13 10.236 27,840 -1,037 0.00% 284,972
2016-04-15 2016-04-13 9.802 28,877 -8,646 0.00% 283,061
2016-03-29 2016-03-23 8.761 37,523 -5,534 0.00% 328,753
2015-08-05 2015-08-03 11.132 43,057 -1,729 0.00% 479,329
2015-07-31 2015-07-29 11.653 44,786 +1,729 0.01% 521,887
2015-07-14 2015-07-10 12.434 43,057 -691 0.00% 535,354
2015-07-13 2015-07-09 11.740 43,748 -346 0.00% 513,586
2015-07-10 2015-07-08 10.149 44,094 -3,459 0.00% 447,523
2015-07-09 2015-07-07 11.017 47,553 -345 0.01% 523,880
2015-07-08 2015-07-06 12.289 47,898 -519 0.01% 588,620
2015-06-19 2015-06-17 14.978 48,417 -519 0.01% 725,198
2015-06-18 2015-06-16 14.689 48,936 -1,210 0.01% 718,822
2015-06-17 2015-06-15 15.267 50,146 +691 0.01% 765,595
2015-06-16 2015-06-12 15.412 49,455 -691 0.01% 762,195
2015-06-15 2015-06-11 14.660 50,146 -519 0.01% 735,145
2015-06-12 2015-06-10 14.747 50,665 +1,210 0.01% 747,149
2015-06-11 2015-06-09 15.354 49,455 +2,248 0.01% 759,335
2015-06-10 2015-06-08 16.222 47,207 +9,684 0.01% 765,770
2015-06-09 2015-06-05 15.903 37,523 +4,323 0.00% 596,746
2015-06-03 2015-06-01 17.581 33,200 -1,384 0.00% 583,674
2015-06-01 2015-05-28 17.147 34,584 -10,375 0.00% 593,006
2015-05-29 2015-05-27 17.696 44,959 +865 0.01% 795,604
2015-05-28 2015-05-26 18.275 44,094 +173 0.00% 805,797
2015-05-27 2015-05-22 17.985 43,921 -1,557 0.00% 789,935
2015-05-26 2015-05-21 18.911 45,478 +24,728 0.01% 860,019
2015-05-21 2015-05-19 17.407 20,750 -865 0.00% 361,197
2015-05-19 2015-05-15 17.436 21,615 -173 0.00% 376,879
2015-05-13 2015-05-11 18.130 21,788 +346 0.00% 395,015
2015-05-12 2015-05-08 18.159 21,442 +519 0.00% 389,362
2015-05-11 2015-05-07 16.453 20,923 -346 0.00% 344,243
2015-05-07 2015-05-05 18.650 21,269 -13,833 0.00% 396,676
2015-05-06 2015-05-04 19.605 35,102 -519 0.00% 688,162
2015-05-04 2015-04-29 21.340 35,621 +12,277 0.00% 760,136
2015-04-30 2015-04-28 22.381 23,344 +2,940 0.00% 522,451
2015-04-29 2015-04-27 22.207 20,404 -4,323 0.00% 453,112
2015-04-28 2015-04-24 19.634 24,727 +4,323 0.00% 485,479
2015-04-27 2015-04-23 18.217 20,404 +2,075 0.00% 371,693
2015-04-24 2015-04-22 18.564 18,329 +2,075 0.00% 340,254
2015-04-23 2015-04-21 17.812 16,254 -1,211 0.00% 289,514
2015-04-22 2015-04-20 18.361 17,465 +1,557 0.00% 320,680
2015-04-21 2015-04-17 19.229 15,908 +691 0.00% 305,891
2015-04-20 2015-04-16 17.118 15,217 +346 0.00% 260,483
2015-04-17 2015-04-15 16.742 14,871 +1,038 0.00% 248,970
2013-04-26 2013-04-24 9.773 13,833 +5,187 0.00% 135,195
2013-01-11 2013-01-09 12.752 8,646 +8,646 0.00% 110,251
2011-10-13 2011-10-11 9.947 0 -6,917
2011-10-11 2011-10-07 9.195 6,917 +6,917 0.00% 63,602
2011-03-31 2011-03-29 23.832 0 -679
2010-01-25 2010-01-21 30.165 679 -3,395 0.00% 20,482
2009-09-08 2009-09-04 29.458 4,074 -1,697 0.00% 120,012
2009-09-07 2009-09-03 28.898 5,771 -1,358 0.00% 166,773
2009-08-28 2009-08-26 30.813 7,129 +1,019 0.00% 219,667
2009-08-27 2009-08-25 31.167 6,110 +2,036 0.00% 190,429
2009-08-05 2009-08-03 36.351 4,074 -848 0.00% 148,095
2009-07-27 2009-07-23 30.636 4,922 -16,973 0.00% 150,793
2009-07-24 2009-07-22 30.401 21,895 +16,973 0.00% 665,626
2009-07-16 2009-07-14 26.247 4,922 -3,395 0.00% 129,189
2009-07-15 2009-07-13 24.244 8,317 +3,395 0.00% 201,638
2009-06-29 2009-06-25 27.825 4,922 +164 0.00% 136,953
2009-06-01 2009-05-27 28.800 4,758 -3,281 0.00% 137,030
2009-05-26 2009-05-22 26.027 8,039 +1,641 0.00% 209,228
2009-05-22 2009-05-20 27.307 6,398 +1,640 0.00% 174,707
2009-05-04 2009-04-29 18.926 4,758 -3,281 0.00% 90,048
2009-04-27 2009-04-23 19.718 8,039 -6,563 0.00% 158,513
2009-04-24 2009-04-22 19.322 14,602 +6,563 0.00% 282,137
2009-04-23 2009-04-21 20.907 8,039 +3,281 0.00% 168,068
2009-03-30 2009-03-26 17.585 4,758 -984 0.00% 83,668
2009-03-27 2009-03-25 16.183 5,742 -1,969 0.00% 92,922
2009-03-26 2009-03-24 16.427 7,711 +1,313 0.00% 126,666
2009-03-24 2009-03-20 14.598 6,398 +1,640 0.00% 93,398
2009-03-23 2009-03-19 15.329 4,758 -2,953 0.00% 72,938
2009-03-20 2009-03-18 14.903 7,711 -328 0.00% 114,915
2009-03-18 2009-03-16 15.299 8,039 +2,625 0.00% 122,989
2009-03-17 2009-03-13 14.629 5,414 -328 0.00% 79,199
2009-02-16 2009-02-12 15.573 5,742 -98,438 0.00% 89,422
2009-02-13 2009-02-11 16.792 104,180 -2,297 0.01% 1,749,423
2009-02-12 2009-02-10 17.737 106,477 +34,781 0.01% 1,888,590
2009-02-11 2009-02-09 17.402 71,696 +7,219 0.01% 1,247,642
2009-02-10 2009-02-06 16.853 64,477 +32,813 0.01% 1,086,648
2009-02-09 2009-02-05 16.945 31,664 +26,250 0.00% 536,537
2009-02-04 2009-02-02 14.171 5,414 -3,774 0.00% 76,724
2009-02-03 2009-01-30 14.537 9,188 +3,118 0.00% 133,567
2009-02-02 2009-01-29 13.745 6,070 -3,282 0.00% 83,430
2009-01-30 2009-01-23 12.587 9,352 +3,282 0.00% 117,710
2009-01-15 2009-01-13 14.202 6,070 +3,937 0.00% 86,205
2009-01-13 2009-01-09 17.524 2,133 +656 0.00% 37,378
2009-01-09 2009-01-07 19.809 1,477 -1,312 0.00% 29,259
2009-01-08 2009-01-06 19.048 2,789 +1,312 0.00% 53,124
2009-01-05 2008-12-31 16.427 1,477 -1,312 0.00% 24,262
2009-01-02 2008-12-29 16.122 2,789 +1,312 0.00% 44,964
2008-12-29 2008-12-22 17.219 1,477 -1,968 0.00% 25,432
2008-12-23 2008-12-19 18.225 3,445 +1,968 0.00% 62,784
2008-12-11 2008-12-09 18.225 1,477 -9,351 0.00% 26,918
2008-12-09 2008-12-05 13.592 10,828 -985 0.00% 147,178
2008-12-08 2008-12-04 12.800 11,813 +657 0.00% 151,206
2008-12-01 2008-11-27 12.160 11,156 +984 0.00% 135,656
2008-11-28 2008-11-26 12.190 10,172 +492 0.00% 124,001
2008-11-27 2008-11-25 11.276 9,680 -328 0.00% 109,153
2008-11-26 2008-11-24 10.789 10,008 +328 0.00% 107,972
2008-11-25 2008-11-21 10.849 9,680 -3,281 0.00% 105,023
2008-11-24 2008-11-20 10.667 12,961 +3,281 0.00% 138,250
2008-11-19 2008-11-17 14.019 9,680 -656 0.00% 135,704
2008-11-18 2008-11-14 14.629 10,336 -656 0.00% 151,200
2008-11-14 2008-11-12 13.105 10,992 +656 0.00% 144,047
2008-11-12 2008-11-10 14.933 10,336 +656 0.00% 154,350
2008-11-04 2008-10-31 12.160 9,680 -656 0.00% 117,708
2008-11-03 2008-10-30 12.495 10,336 -328 0.00% 129,150
2008-10-31 2008-10-29 8.838 10,664 +328 0.00% 94,249
2008-10-29 2008-10-27 7.985 10,336 +656 0.00% 82,530
2008-10-20 2008-10-16 13.714 9,680 +3,282 0.00% 132,754
2008-10-17 2008-10-15 15.543 6,398 +1,640 0.00% 99,443
2008-10-08 2008-10-03 21.943 4,758 -3,281 0.00% 104,404
2008-10-06 2008-10-02 21.333 8,039 +1,641 0.00% 171,498
2008-10-03 2008-09-30 20.937 6,398 -3,282 0.00% 133,955
2008-10-02 2008-09-29 21.638 9,680 +3,282 0.00% 209,456
2008-09-30 2008-09-26 24.381 6,398 +4,921 0.00% 155,989
2008-09-19 2008-09-17 25.661 1,477 -1,968 0.00% 37,901
2008-09-18 2008-09-16 26.849 3,445 -1,641 0.00% 92,496
2008-09-16 2008-09-11 29.257 5,086 +820 0.00% 148,801
2008-09-12 2008-09-10 31.025 4,266 +3,446 0.00% 132,351
2008-09-10 2008-09-08 38.583 820 -52,829 0.00% 31,638
2008-09-09 2008-09-05 36.754 53,649 -98,438 0.01% 1,971,823
2008-09-08 2008-09-04 37.790 152,087 +1,641 0.02% 5,747,418
2008-09-05 2008-09-03 40.289 150,446 +134,532 0.02% 6,061,374
2008-09-04 2008-09-02 44.495 15,914 +2,625 0.00% 708,094
2008-09-01 2008-08-28 45.044 13,289 +10,500 0.00% 598,585
2008-08-29 2008-08-27 48.091 2,789 -7,875 0.00% 134,126
2008-08-25 2008-08-20 42.545 10,664 -5,250 0.00% 453,696
2008-08-21 2008-08-19 40.411 15,914 +5,250 0.00% 643,105
2008-08-15 2008-08-13 43.946 10,664 -4,594 0.00% 468,645
2008-08-14 2008-08-12 41.447 15,258 -1,969 0.00% 632,405
2008-08-13 2008-08-11 41.082 17,227 +657 0.00% 707,715
2008-08-12 2008-08-08 42.727 16,570 +5,906 0.00% 707,994
2008-08-08 2008-08-05 50.468 10,664 +3,445 0.00% 538,195
2008-08-05 2008-08-01 55.832 7,219 +656 0.00% 403,052
2008-08-04 2008-07-31 57.539 6,563 -2,296 0.00% 377,627
2008-07-31 2008-07-29 53.272 8,859 +984 0.00% 471,938
2008-07-30 2008-07-28 56.076 7,875 +984 0.00% 441,598
2008-07-29 2008-07-25 59.428 6,891 +985 0.00% 409,521
2008-07-28 2008-07-24 60.952 5,906 -1,641 0.00% 359,983
2008-07-23 2008-07-21 62.781 7,547 +984 0.00% 473,806
2008-07-22 2008-07-18 60.952 6,563 +657 0.00% 400,029
2008-07-16 2008-07-14 62.324 5,906 -3,282 0.00% 368,083
2008-07-15 2008-07-11 63.085 9,188 -1,312 0.00% 579,629
2008-07-14 2008-07-10 60.952 10,500 +1,641 0.00% 639,998
2008-07-11 2008-07-09 59.916 8,859 -5,250 0.00% 530,795
2008-07-10 2008-07-08 56.990 14,109 +4,593 0.00% 804,075
2008-07-09 2008-07-07 58.636 9,516 -1,312 0.00% 557,980
2008-07-07 2008-07-03 55.405 10,828 +1,312 0.00% 599,931
2008-06-20 2008-06-18 59.977 9,516 -656 0.00% 570,740
2008-06-19 2008-06-17 57.905 10,172 -984 0.00% 589,005
2008-06-18 2008-06-16 57.905 11,156 -1,313 0.00% 645,983
2008-06-17 2008-06-13 56.015 12,469 +2,625 0.00% 698,451
2008-06-16 2008-06-12 59.855 9,844 +1,641 0.00% 589,213
2008-06-13 2008-06-11 62.476 8,203 +2,297 0.00% 512,490
2008-06-11 2008-06-06 68.571 5,906 -657 0.00% 404,981
2008-06-10 2008-06-05 67.962 6,563 +657 0.00% 446,032
2008-06-05 2008-06-03 70.095 5,906 +1,312 0.00% 413,981
2008-06-04 2008-06-02 72.381 4,594 -1,969 0.00% 332,517
2008-06-03 2008-05-30 69.181 6,563 -1,968 0.00% 454,033
2008-05-30 2008-05-28 65.828 8,531 +1,476 0.00% 561,581
2008-05-29 2008-05-27 67.657 7,055 +492 0.00% 477,319
2008-05-28 2008-05-26 67.657 6,563 +657 0.00% 444,032
2008-05-27 2008-05-23 70.247 5,906 +2,625 0.00% 414,881
2008-05-26 2008-05-22 72.381 3,281 +2,625 0.00% 237,481
2008-05-23 2008-05-21 78.324 656 +656 0.00% 51,380
2008-05-19 2008-05-15 79.085 0 -656
2008-05-05 2008-04-30 71.439 656 +5 0.00% 46,864
2008-04-09 2008-04-07 63.450 651 -3,254 0.00% 41,306
2008-03-25 2008-03-19 51.498 3,905 -3,255 0.00% 201,098
2008-03-20 2008-03-18 49.039 7,160 +3,255 0.00% 351,122
2008-03-12 2008-03-10 65.140 3,905 +1,627 0.00% 254,372
2008-03-10 2008-03-06 69.749 2,278 -1,302 0.00% 158,888
2008-03-07 2008-03-05 66.369 3,580 +1,302 0.00% 237,602
2008-03-06 2008-03-04 67.598 2,278 +1,627 0.00% 153,989
2008-03-04 2008-02-29 72.361 651 -651 0.00% 47,107
2008-02-29 2008-02-27 69.442 1,302 -651 0.00% 90,413
2008-02-28 2008-02-26 66.984 1,953 -651 0.00% 130,819
2008-02-27 2008-02-25 65.447 2,604 +651 0.00% 170,425
2008-02-25 2008-02-21 68.520 1,953 -651 0.00% 133,820
2008-02-22 2008-02-20 68.366 2,604 +1,302 0.00% 178,026
2008-02-19 2008-02-15 73.590 1,302 -976 0.00% 95,814
2008-02-18 2008-02-14 70.671 2,278 -6,835 0.00% 160,988
2008-02-15 2008-02-13 64.218 9,113 -1,301 0.00% 585,221
2008-02-11 2008-02-04 62.989 10,414 -4,882 0.00% 655,970
2008-02-05 2008-02-01 59.056 15,296 -1,302 0.00% 903,324
2008-02-04 2008-01-31 54.263 16,598 -3,255 0.00% 900,656
2008-02-01 2008-01-30 48.548 19,853 +3,255 0.00% 963,820
2008-01-31 2008-01-29 51.006 16,598 -3,255 0.00% 846,596
2008-01-30 2008-01-28 49.162 19,853 +3,255 0.00% 976,020
2008-01-28 2008-01-24 48.978 16,598 -2,929 0.00% 812,936
2008-01-25 2008-01-23 48.978 19,527 -1,627 0.00% 956,393
2008-01-23 2008-01-21 51.313 21,154 -7,811 0.00% 1,085,479
2008-01-22 2008-01-18 51.006 28,965 +7,811 0.00% 1,477,387
2008-01-21 2008-01-17 51.805 21,154 -651 0.00% 1,095,879
2008-01-18 2008-01-16 50.330 21,805 -4,882 0.00% 1,097,444
2008-01-17 2008-01-15 58.073 26,687 +2,278 0.00% 1,549,794
2008-01-16 2008-01-14 62.836 24,409 +10,740 0.00% 1,533,754
2008-01-15 2008-01-11 68.520 13,669 -2,604 0.00% 936,600
2008-01-11 2008-01-09 69.903 16,273 -12,367 0.00% 1,137,527
2008-01-10 2008-01-08 65.908 28,640 -2,603 0.00% 1,887,612
2008-01-09 2008-01-07 64.833 31,243 -1,953 0.00% 2,025,572
2008-01-08 2008-01-04 64.833 33,196 +3,905 0.00% 2,152,191
2008-01-07 2008-01-03 64.833 29,291 +6,509 0.00% 1,899,018
2008-01-04 2008-01-02 68.366 22,782 +651 0.00% 1,557,523
2008-01-03 2007-12-31 66.216 22,131 +5,858 0.00% 1,465,416
2008-01-02 2007-12-27 68.981 16,273 -1,627 0.00% 1,122,526
2007-12-28 2007-12-24 72.207 17,900 -3,905 0.00% 1,292,508
2007-12-27 2007-12-20 69.442 21,805 +1,952 0.00% 1,514,178
2007-12-21 2007-12-19 68.059 19,853 -1,627 0.00% 1,351,177
2007-12-19 2007-12-17 64.526 21,480 -1,302 0.00% 1,386,009
2007-12-17 2007-12-13 67.291 22,782 +7,486 0.00% 1,533,022
2007-12-14 2007-12-12 74.973 15,296 +6,183 0.00% 1,146,780
2007-12-13 2007-12-11 81.886 9,113 -1,952 0.00% 746,227
2007-12-12 2007-12-10 79.121 11,065 +4,556 0.00% 875,470
2007-12-11 2007-12-07 82.501 6,509 -1,627 0.00% 536,996
2007-12-10 2007-12-06 83.269 8,136 +6,834 0.00% 677,474
2007-12-07 2007-12-05 83.730 1,302 -651 0.00% 109,016
2007-12-06 2007-12-04 82.501 1,953 +651 0.00% 161,124
2007-12-05 2007-12-03 84.805 1,302 +1,302 0.00% 110,416
2007-11-12 2007-11-08 94.484 0 -3,580
2007-11-09 2007-11-07 95.252 3,580 +3,580 0.00% 341,002
2007-11-05 2007-11-01 103.855 0 -3,255
2007-10-23 2007-10-18 116.453 3,255 -1,301 0.00% 379,055
2007-10-22 2007-10-17 108.618 4,556 +1,301 0.00% 494,864
2007-10-18 2007-10-16 104.624 3,255 -650 0.00% 340,550
2007-10-17 2007-10-15 107.850 3,905 -1,953 0.00% 421,154
2007-10-16 2007-10-12 108.311 5,858 +2,603 0.00% 634,484
2007-10-03 2007-09-28 74.665 3,255 -1,301 0.00% 243,036
2007-09-27 2007-09-24 62.067 4,556 +1,301 0.00% 282,779
2007-09-25 2007-09-21 60.715 3,255 -325 0.00% 197,629
2007-09-24 2007-09-20 61.330 3,580 -12,693 0.00% 219,561
2007-09-21 2007-09-19 61.453 16,273 -1,627 0.00% 1,000,023
2007-09-20 2007-09-18 61.391 17,900 +1,627 0.00% 1,098,907
2007-09-13 2007-09-11 66.062 16,273 +6,509 0.00% 1,075,025
2007-09-11 2007-09-07 70.517 9,764 +3,255 0.00% 688,530
2007-09-10 2007-09-06 66.676 6,509 +6,509 0.00% 433,997
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top