History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 -46,255
2022-06-22 2022-06-20 27.892 46,255 -74 0.00% 1,290,155
2022-06-21 2022-06-17 27.714 46,329 +3,776 0.00% 1,283,975
2022-06-15 2022-06-13 28.337 42,553 -21 0.00% 1,205,828
2022-06-13 2022-06-09 29.405 42,574 -135 0.00% 1,251,877
2022-06-08 2022-06-06 30.917 42,709 -224 0.00% 1,320,443
2022-06-07 2022-06-02 31.095 42,933 -1,754 0.00% 1,335,008
2022-05-18 2022-05-16 26.869 44,687 -1,101 0.00% 1,200,698
2022-05-17 2022-05-13 27.091 45,788 -225 0.00% 1,240,465
2022-05-11 2022-05-06 27.536 46,013 -17,984 0.00% 1,267,030
2022-05-06 2022-05-04 28.648 63,997 -2,472 0.00% 1,833,416
2022-05-04 2022-04-29 27.714 66,469 -450 0.00% 1,842,141
2022-05-03 2022-04-28 27.536 66,919 -225 0.00% 1,842,705
2022-04-28 2022-04-26 25.979 67,144 -3,596 0.00% 1,744,358
2022-04-20 2022-04-14 28.826 70,740 -586 0.00% 2,039,180
2022-04-12 2022-04-08 28.782 71,326 -21,198 0.00% 2,052,900
2022-04-07 2022-04-04 32.741 92,524 -449 0.01% 3,029,339
2022-04-06 2022-04-01 33.364 92,973 -1,845 0.01% 3,101,942
2022-04-04 2022-03-31 30.383 94,818 -4,945 0.01% 2,880,893
2022-04-01 2022-03-30 31.140 99,763 +1,529 0.01% 3,106,584
2022-03-31 2022-03-29 31.451 98,234 -5,081 0.01% 3,089,562
2022-03-30 2022-03-28 30.517 103,315 -8,587 0.01% 3,152,848
2022-03-29 2022-03-25 31.229 111,902 -1,101 0.01% 3,494,544
2022-03-28 2022-03-24 32.964 113,003 -3,372 0.01% 3,724,979
2022-03-24 2022-03-22 34.120 116,375 -1,641 0.01% 3,970,733
2022-03-23 2022-03-21 33.097 118,016 -6,362 0.01% 3,905,975
2022-03-22 2022-03-18 33.408 124,378 -2,900 0.01% 4,155,269
2022-03-21 2022-03-17 32.430 127,278 -8,587 0.01% 4,127,589
2022-03-18 2022-03-16 31.229 135,865 -5,170 0.01% 4,242,876
2022-03-17 2022-03-15 27.625 141,035 -899 0.01% 3,896,136
2022-03-16 2022-03-14 30.561 141,934 -14,634 0.01% 4,337,693
2022-03-15 2022-03-11 33.586 156,568 -9,522 0.01% 5,258,545
2022-03-14 2022-03-10 32.741 166,090 -16,530 0.01% 5,437,971
2022-03-11 2022-03-09 32.830 182,620 -5,844 0.01% 5,995,430
2022-03-10 2022-03-08 33.364 188,464 -23,649 0.01% 6,287,895
2022-03-09 2022-03-07 36.433 212,113 -15,735 0.01% 7,727,994
2022-03-08 2022-03-04 38.079 227,848 -15,309 0.02% 8,676,301
2022-03-07 2022-03-03 38.035 243,157 -28,549 0.02% 9,248,440
2022-03-04 2022-03-02 35.410 271,706 -119,635 0.02% 9,621,170
2022-03-03 2022-03-01 35.499 391,341 -74,182 0.03% 13,892,290
2022-03-02 2022-02-28 34.921 465,523 -12,588 0.03% 16,256,476
2022-03-01 2022-02-25 32.741 478,111 -675 0.03% 15,653,886
2022-02-28 2022-02-24 32.875 478,786 +1,349 0.03% 15,739,883
2022-02-25 2022-02-23 33.141 477,437 +5,845 0.03% 15,822,968
2022-02-24 2022-02-22 32.697 471,592 +6,069 0.03% 15,419,467
2022-02-23 2022-02-21 34.209 465,523 +2,922 0.03% 15,925,134
2022-02-22 2022-02-18 34.565 462,601 -4,495 0.03% 15,989,806
2022-02-21 2022-02-17 34.387 467,096 -7,419 0.03% 16,062,060
2022-02-18 2022-02-16 33.720 474,515 +6,969 0.03% 16,000,544
2022-02-17 2022-02-15 33.186 467,546 +1,349 0.03% 15,515,965
2022-02-15 2022-02-11 34.654 466,197 -16,410 0.03% 16,155,579
2022-02-14 2022-02-10 33.631 482,607 +1,573 0.03% 16,230,467
2022-02-11 2022-02-09 33.453 481,034 +4,047 0.03% 16,091,970
2022-02-10 2022-02-08 33.675 476,987 -22,705 0.03% 16,062,681
2022-02-09 2022-02-07 31.584 499,692 -224 0.03% 15,782,520
2022-02-08 2022-02-04 31.496 499,916 +25,851 0.03% 15,745,117
2022-02-07 2022-01-31 31.184 474,065 +6,969 0.03% 14,783,304
2022-02-04 2022-01-27 31.095 467,096 +674 0.03% 14,524,424
2022-01-28 2022-01-26 30.695 466,422 -1,124 0.03% 14,316,726
2022-01-27 2022-01-25 30.294 467,546 +17,084 0.03% 14,164,037
2022-01-26 2022-01-24 31.140 450,462 +225 0.03% 14,027,226
2022-01-25 2022-01-21 31.540 450,237 +8,542 0.03% 14,200,480
2022-01-24 2022-01-20 32.964 441,695 +11,690 0.03% 14,559,830
2022-01-21 2022-01-19 33.542 430,005 +6,519 0.03% 14,423,161
2022-01-20 2022-01-18 34.254 423,486 -1,124 0.03% 14,505,924
2022-01-19 2022-01-17 33.942 424,610 +7,418 0.03% 14,412,203
2022-01-18 2022-01-14 35.410 417,192 +2,697 0.03% 14,772,862
2022-01-17 2022-01-13 34.565 414,495 -3,372 0.03% 14,327,022
2022-01-14 2022-01-12 33.720 417,867 +450 0.03% 14,090,386
2022-01-12 2022-01-10 33.053 417,417 -1,349 0.03% 13,796,679
2022-01-11 2022-01-07 33.186 418,766 -43,610 0.03% 13,897,153
2022-01-10 2022-01-06 33.453 462,376 -44,284 0.03% 15,467,807
2022-01-07 2022-01-05 34.254 506,660 +2,023 0.03% 17,354,933
2022-01-06 2022-01-04 35.588 504,637 +80,027 0.03% 17,959,105
2022-01-05 2022-01-03 35.766 424,610 -18,433 0.03% 15,186,646
2022-01-04 2021-12-31 33.631 443,043 -13,039 0.03% 14,899,898
2022-01-03 2021-12-29 33.497 456,082 +2,698 0.03% 15,277,543
2021-12-30 2021-12-28 34.209 453,384 -15,061 0.03% 15,509,869
2021-12-29 2021-12-24 32.964 468,445 -18,208 0.03% 15,441,604
2021-12-28 2021-12-22 31.807 486,653 +25,401 0.03% 15,478,934
2021-12-23 2021-12-21 33.364 461,252 -74,182 0.03% 15,389,168
2021-12-22 2021-12-20 33.008 535,434 -2,697 0.04% 17,673,618
2021-12-21 2021-12-17 32.652 538,131 -23,379 0.04% 17,571,129
2021-12-20 2021-12-16 32.919 561,510 -899 0.04% 18,484,377
2021-12-17 2021-12-15 32.074 562,409 -8,542 0.04% 18,038,613
2021-12-16 2021-12-14 31.407 570,951 +4,721 0.04% 17,931,604
2021-12-15 2021-12-13 33.141 566,230 +12,363 0.04% 18,765,699
2021-12-14 2021-12-10 33.809 553,867 -37,091 0.04% 18,725,555
2021-12-13 2021-12-09 33.053 590,958 -1,349 0.04% 19,532,644
2021-12-10 2021-12-08 32.964 592,307 -11,914 0.04% 19,524,534
2021-12-09 2021-12-07 31.896 604,221 -4,271 0.04% 19,272,168
2021-12-08 2021-12-06 31.095 608,492 -9,441 0.04% 18,921,156
2021-12-07 2021-12-03 30.205 617,933 -225 0.04% 18,664,947
2021-12-06 2021-12-02 29.538 618,158 -4,496 0.04% 18,259,260
2021-12-03 2021-12-01 29.182 622,654 +2,023 0.04% 18,170,473
2021-12-02 2021-11-30 29.672 620,631 -30,796 0.04% 18,415,135
2021-12-01 2021-11-29 28.648 651,427 -20,681 0.04% 18,662,389
2021-11-30 2021-11-26 25.979 672,108 -5,845 0.04% 17,460,936
2021-11-29 2021-11-25 26.914 677,953 -32,820 0.04% 18,246,122
2021-11-26 2021-11-24 25.935 710,773 +1,574 0.05% 18,433,809
2021-11-25 2021-11-23 26.024 709,199 +224 0.05% 18,456,085
2021-11-24 2021-11-22 26.291 708,975 -13,487 0.05% 18,639,489
2021-11-23 2021-11-19 25.490 722,462 -4,721 0.05% 18,415,573
2021-11-22 2021-11-18 25.623 727,183 +2,023 0.05% 18,632,958
2021-11-19 2021-11-17 25.979 725,160 -12,363 0.05% 18,839,193
2021-11-18 2021-11-16 25.935 737,523 -14,162 0.05% 19,127,567
2021-11-17 2021-11-15 24.689 751,685 +4,945 0.05% 18,558,568
2021-11-16 2021-11-12 25.446 746,740 +1,124 0.05% 19,001,201
2021-11-15 2021-11-11 25.757 745,616 -10,116 0.05% 19,204,782
2021-11-12 2021-11-10 25.490 755,732 +675 0.05% 19,263,626
2021-11-11 2021-11-09 25.623 755,057 +1,573 0.05% 19,347,187
2021-11-10 2021-11-08 25.623 753,484 -2,248 0.05% 19,306,881
2021-11-09 2021-11-05 25.268 755,732 +9,891 0.05% 19,095,532
2021-11-08 2021-11-04 26.869 745,841 -13,263 0.05% 20,040,050
2021-11-05 2021-11-03 26.380 759,104 -24,502 0.05% 20,024,956
2021-11-04 2021-11-02 25.312 783,606 -24,952 0.05% 19,834,700
2021-11-03 2021-11-01 25.134 808,558 +18,658 0.05% 20,322,411
2021-11-02 2021-10-29 26.869 789,900 +8,317 0.05% 21,223,874
2021-11-01 2021-10-28 25.757 781,583 +22,704 0.05% 20,131,182
2021-10-29 2021-10-27 26.024 758,879 +8,542 0.05% 19,748,950
2021-10-28 2021-10-26 26.291 750,337 -3,821 0.05% 19,726,928
2021-10-27 2021-10-25 26.380 754,158 -22,255 0.05% 19,894,482
2021-10-26 2021-10-22 25.179 776,413 -15,510 0.05% 19,549,013
2021-10-25 2021-10-21 25.001 791,923 -12,139 0.05% 19,798,618
2021-10-22 2021-10-20 24.467 804,062 +20,681 0.05% 19,672,875
2021-10-21 2021-10-19 25.268 783,381 -37,541 0.05% 19,794,155
2021-10-20 2021-10-18 23.533 820,922 -26,526 0.05% 19,318,490
2021-10-19 2021-10-15 21.998 847,448 +85,422 0.06% 18,642,106
2021-10-18 2021-10-12 24.422 762,026 -2,248 0.05% 18,610,487
2021-10-15 2021-10-11 24.823 764,274 +14,162 0.05% 18,971,379
2021-10-12 2021-10-08 25.446 750,112 +14,612 0.05% 19,087,003
2021-10-11 2021-10-07 25.357 735,500 +4,046 0.05% 18,649,755
2021-10-08 2021-10-06 24.867 731,454 -3,821 0.05% 18,189,235
2021-10-07 2021-10-05 25.134 735,275 +37,091 0.05% 18,480,506
2021-10-06 2021-10-04 24.378 698,184 +24,502 0.05% 17,020,255
2021-10-05 2021-09-30 26.558 673,682 +20,007 0.04% 17,891,423
2021-10-04 2021-09-29 26.024 653,675 +9,666 0.04% 17,011,137
2021-09-30 2021-09-28 26.869 644,009 +19,557 0.04% 17,303,919
2021-09-29 2021-09-27 26.869 624,452 +51,702 0.04% 16,778,441
2021-09-28 2021-09-24 31.362 572,750 -26,975 0.04% 17,962,626
2021-09-27 2021-09-23 30.962 599,725 -6,294 0.04% 18,568,508
2021-09-24 2021-09-21 30.250 606,019 -1,124 0.04% 18,332,038
2021-09-23 2021-09-20 30.205 607,143 +674 0.04% 18,339,031
2021-09-21 2021-09-17 31.496 606,469 -13,038 0.04% 19,101,060
2021-09-20 2021-09-16 30.917 619,507 +25,402 0.04% 19,153,433
2021-09-17 2021-09-15 31.807 594,105 +10,790 0.04% 18,896,652
2021-09-16 2021-09-14 32.964 583,315 -18,433 0.04% 19,228,126
2021-09-15 2021-09-13 34.787 601,748 -7,193 0.04% 20,933,267
2021-09-14 2021-09-10 34.654 608,941 -2,473 0.04% 21,102,227
2021-09-13 2021-09-09 32.385 611,414 -25,627 0.04% 19,800,783
2021-09-10 2021-09-08 33.586 637,041 -29,897 0.04% 21,395,870
2021-09-09 2021-09-07 32.964 666,938 -34,843 0.04% 21,984,636
2021-09-08 2021-09-06 31.496 701,781 -34,843 0.05% 22,102,962
2021-09-07 2021-09-03 31.362 736,624 +3,372 0.05% 23,102,054
2021-09-06 2021-09-02 30.428 733,252 +20,456 0.05% 22,311,305
2021-09-03 2021-09-01 31.407 712,796 +12,813 0.05% 22,386,467
2021-09-02 2021-08-31 32.697 699,983 +28,324 0.05% 22,887,083
2021-09-01 2021-08-30 33.764 671,659 +4,271 0.04% 22,678,077
2021-08-31 2021-08-27 32.252 667,388 +23,154 0.04% 21,524,447
2021-08-30 2021-08-26 31.851 644,234 -674 0.04% 20,519,760
2021-08-27 2021-08-25 32.163 644,908 +2,075 0.04% 20,742,050
2021-08-26 2021-08-24 31.584 642,833 +4,046 0.04% 20,303,557
2021-08-25 2021-08-23 32.029 638,787 -34,843 0.04% 20,459,931
2021-08-24 2021-08-20 29.360 673,630 +17,085 0.04% 19,777,936
2021-08-23 2021-08-19 31.006 656,545 -6,519 0.04% 20,356,958
2021-08-20 2021-08-18 31.184 663,064 +899 0.04% 20,677,074
2021-08-19 2021-08-17 30.428 662,165 -13,263 0.04% 20,148,278
2021-08-18 2021-08-16 30.873 675,428 +46,982 0.04% 20,852,308
2021-08-17 2021-08-13 33.230 628,446 +8,542 0.04% 20,883,543
2021-08-16 2021-08-12 33.364 619,904 -44,734 0.04% 20,682,418
2021-08-13 2021-08-11 30.917 664,638 +899 0.04% 20,548,758
2021-08-12 2021-08-10 30.472 663,739 -7,193 0.04% 20,225,698
2021-08-11 2021-08-09 29.583 670,932 -25,627 0.04% 19,847,955
2021-08-10 2021-08-06 29.983 696,559 +7,194 0.05% 20,884,949
2021-08-09 2021-08-05 28.604 689,365 -28,774 0.05% 19,718,588
2021-08-06 2021-08-04 29.271 718,139 +33,270 0.05% 21,020,837
2021-08-05 2021-08-03 29.449 684,869 -2,248 0.05% 20,168,849
2021-08-04 2021-08-02 28.515 687,117 -24,953 0.05% 19,593,153
2021-08-03 2021-07-30 26.024 712,070 +13,938 0.05% 18,530,800
2021-08-02 2021-07-29 26.780 698,132 +20,681 0.05% 18,696,041
2021-07-30 2021-07-28 27.091 677,451 -16,410 0.04% 18,353,157
2021-07-29 2021-07-27 25.401 693,861 +22,929 0.05% 17,624,800
2021-07-28 2021-07-26 27.759 670,932 -32,371 0.04% 18,624,246
2021-07-27 2021-07-23 27.981 703,303 +146,738 0.06% 19,679,258
2021-07-26 2021-07-22 30.072 556,565 -17,309 0.05% 16,737,022
2021-07-23 2021-07-21 29.182 573,874 +11,240 0.05% 16,746,960
2021-07-22 2021-07-20 29.805 562,634 +26,750 0.05% 16,769,356
2021-07-21 2021-07-19 31.184 535,884 -61,368 0.05% 16,711,076
2021-07-20 2021-07-16 30.917 597,252 +8,542 0.05% 18,465,370
2021-07-19 2021-07-15 30.383 588,710 +37,540 0.05% 17,887,009
2021-07-16 2021-07-14 30.739 551,170 +4,946 0.05% 16,942,568
2021-07-15 2021-07-13 32.964 546,224 +23,378 0.05% 18,005,475
2021-07-14 2021-07-12 32.207 522,846 +14,612 0.05% 16,839,452
2021-07-13 2021-07-09 32.252 508,234 +84,298 0.04% 16,391,448
2021-07-12 2021-07-08 36.122 423,936 +58,671 0.04% 15,313,411
2021-07-09 2021-07-07 38.836 365,265 -33,045 0.03% 14,185,280
2021-07-08 2021-07-06 35.366 398,310 +41,812 0.03% 14,086,527
2021-07-07 2021-07-05 56.385 356,498 +3,372 0.03% 20,101,139
2021-07-06 2021-07-02 57.975 353,126 +65,409 0.03% 20,472,602
2021-07-05 2021-06-30 56.558 287,717 -29,915 0.03% 16,272,839
2021-07-02 2021-06-29 54.303 317,632 +32,163 0.04% 17,248,399
2021-06-30 2021-06-28 56.732 285,469 +2,594 0.03% 16,195,223
2021-06-29 2021-06-25 56.385 282,875 -11,240 0.03% 15,949,907
2021-06-28 2021-06-24 53.436 294,115 +11,758 0.03% 15,716,220
2021-06-25 2021-06-23 54.534 282,357 +33,374 0.03% 15,398,174
2021-06-24 2021-06-22 56.848 248,983 +21,787 0.03% 14,154,097
2021-06-23 2021-06-21 56.443 227,196 +4,842 0.03% 12,823,585
2021-06-22 2021-06-18 58.554 222,354 -1,729 0.02% 13,019,639
2021-06-21 2021-06-17 57.831 224,083 -35,794 0.03% 12,958,892
2021-06-18 2021-06-16 54.477 259,877 +31,990 0.03% 14,157,211
2021-06-17 2021-06-15 57.715 227,887 -11,413 0.03% 13,152,522
2021-06-16 2021-06-11 55.402 239,300 +21,096 0.03% 13,257,669
2021-06-15 2021-06-10 55.518 218,204 -7,185 0.02% 12,114,149
2021-06-11 2021-06-09 49.734 225,389 +865 0.03% 11,209,600
2021-06-10 2021-06-08 49.272 224,524 -16,427 0.03% 11,062,705
2021-06-09 2021-06-07 48.231 240,951 -15,563 0.03% 11,621,274
2021-06-08 2021-06-04 46.149 256,514 -7,608 0.03% 11,837,852
2021-06-07 2021-06-03 44.588 264,122 -13,834 0.03% 11,776,545
2021-06-04 2021-06-02 45.397 277,956 +46,515 0.03% 12,618,411
2021-06-03 2021-06-01 46.959 231,441 -1,210 0.03% 10,868,142
2021-06-02 2021-05-31 47.248 232,651 -3,977 0.03% 10,992,233
2021-06-01 2021-05-28 46.901 236,628 -13,834 0.03% 11,098,031
2021-05-31 2021-05-27 44.935 250,462 -53,777 0.03% 11,254,386
2021-05-28 2021-05-26 43.373 304,239 +84,730 0.03% 13,195,781
2021-05-27 2021-05-25 46.265 219,509 +8,697 0.02% 10,155,499
2021-05-26 2021-05-24 47.942 210,812 +10,548 0.02% 10,106,687
2021-05-25 2021-05-21 49.734 200,264 -30,433 0.02% 9,960,022
2021-05-24 2021-05-20 47.421 230,697 +36,313 0.03% 10,939,935
2021-05-21 2021-05-18 51.701 194,384 -5,361 0.02% 10,049,790
2021-05-20 2021-05-17 49.445 199,745 -23,690 0.02% 9,876,453
2021-05-18 2021-05-14 46.669 223,435 -2,075 0.03% 10,427,584
2021-05-17 2021-05-13 45.281 225,510 +9,684 0.03% 10,211,429
2021-05-14 2021-05-12 45.918 215,826 -6,225 0.02% 9,910,218
2021-05-13 2021-05-11 46.727 222,051 +53,086 0.02% 10,375,835
2021-05-12 2021-05-10 51.469 168,965 +3,804 0.02% 8,696,524
2021-05-11 2021-05-07 47.768 165,161 -9,511 0.02% 7,889,446
2021-05-10 2021-05-06 49.445 174,672 +7,955 0.02% 8,636,711
2021-05-07 2021-05-05 49.734 166,717 -4,151 0.02% 8,291,580
2021-05-06 2021-05-04 47.421 170,868 +1,211 0.02% 8,102,771
2021-05-05 2021-05-03 44.530 169,657 -27,667 0.02% 7,554,774
2021-05-04 2021-04-30 40.192 197,324 -1,210 0.02% 7,930,922
2021-05-03 2021-04-29 41.927 198,534 -8,301 0.02% 8,323,996
2021-04-30 2021-04-28 40.482 206,835 +11,067 0.02% 8,372,999
2021-04-29 2021-04-27 42.332 195,768 +173 0.02% 8,287,275
2021-04-28 2021-04-26 39.325 195,595 +6,744 0.02% 7,691,758
2021-04-27 2021-04-23 38.747 188,851 -13,142 0.02% 7,317,337
2021-04-26 2021-04-22 38.284 201,993 -1,383 0.02% 7,733,094
2021-04-23 2021-04-21 35.103 203,376 -17,292 0.02% 7,139,164
2021-04-22 2021-04-20 35.103 220,668 -865 0.02% 7,746,170
2021-04-21 2021-04-19 35.103 221,533 +11,932 0.02% 7,776,534
2021-04-20 2021-04-16 34.930 209,601 +4,323 0.02% 7,321,318
2021-04-19 2021-04-15 33.137 205,278 +11,931 0.02% 6,802,303
2021-04-16 2021-04-14 32.848 193,347 -8,992 0.02% 6,351,038
2021-04-15 2021-04-13 32.964 202,339 +5,880 0.02% 6,669,809
2021-04-14 2021-04-12 34.698 196,459 -29,915 0.02% 6,816,825
2021-04-13 2021-04-09 36.318 226,374 -19,367 0.03% 8,221,388
2021-04-12 2021-04-08 35.797 245,741 +30,261 0.03% 8,796,851
2021-04-09 2021-04-07 39.498 215,480 -9,165 0.02% 8,511,118
2021-04-08 2021-04-01 30.592 224,645 +11,931 0.03% 6,872,447
2021-04-07 2021-03-31 28.915 212,714 -173 0.02% 6,150,707
2021-04-01 2021-03-30 27.267 212,887 +13,315 0.02% 5,804,834
2021-03-31 2021-03-29 26.891 199,572 +1,729 0.02% 5,366,752
2021-03-30 2021-03-26 27.325 197,843 -15,217 0.02% 5,406,067
2021-03-29 2021-03-25 25.532 213,060 +7,609 0.02% 5,439,908
2021-03-26 2021-03-24 24.549 205,451 +8,992 0.02% 5,043,650
2021-03-25 2021-03-23 26.949 196,459 +345 0.02% 5,294,401
2021-03-24 2021-03-22 28.684 196,114 -2,248 0.02% 5,625,346
2021-03-23 2021-03-19 28.973 198,362 -52,913 0.02% 5,747,185
2021-03-22 2021-03-18 29.783 251,275 -14,525 0.03% 7,483,684
2021-03-19 2021-03-17 28.250 265,800 +20,751 0.03% 7,508,938
2021-03-18 2021-03-16 25.590 245,049 -14,699 0.03% 6,270,832
2021-03-17 2021-03-15 23.653 259,748 -45,650 0.03% 6,143,763
2021-03-16 2021-03-12 23.393 305,398 +5,015 0.03% 7,144,037
2021-03-15 2021-03-11 23.508 300,383 +35,794 0.03% 7,061,466
2021-03-12 2021-03-10 21.108 264,589 -3,977 0.03% 5,585,006
2021-03-11 2021-03-09 20.848 268,566 +11,239 0.03% 5,599,062
2021-03-10 2021-03-08 20.414 257,327 +7,609 0.03% 5,253,141
2021-03-09 2021-03-05 23.884 249,718 +2,075 0.03% 5,964,291
2021-03-08 2021-03-04 24.115 247,643 +1,383 0.03% 5,972,017
2021-03-05 2021-03-03 25.272 246,260 -5,533 0.03% 6,223,494
2021-03-04 2021-03-02 23.942 251,793 +21,096 0.03% 6,028,412
2021-03-03 2021-03-01 26.718 230,697 -2,421 0.03% 6,163,720
2021-03-02 2021-02-26 24.925 233,118 -123,637 0.03% 5,810,480
2021-03-01 2021-02-25 27.354 356,755 +73,836 0.04% 9,758,660
2021-02-26 2021-02-24 25.474 282,919 -32,335 0.03% 7,207,207
2021-02-25 2021-02-23 26.313 315,254 -8,992 0.04% 8,295,278
2021-02-24 2021-02-22 27.354 324,246 -34,930 0.04% 8,869,410
2021-02-23 2021-02-19 26.082 359,176 +21,615 0.04% 9,367,912
2021-02-22 2021-02-18 25.532 337,561 -1,210 0.04% 8,618,703
2021-02-19 2021-02-17 24.983 338,771 +20,923 0.04% 8,463,479
2021-02-18 2021-02-16 25.012 317,848 +61,732 0.04% 7,949,953
2021-02-17 2021-02-11 22.178 256,116 -5,188 0.03% 5,680,166
2021-02-16 2021-02-09 21.513 261,304 -43,575 0.03% 5,621,445
2021-02-09 2021-02-05 21.687 304,879 -19,713 0.03% 6,611,770
2021-02-08 2021-02-04 20.703 324,592 +22,825 0.04% 6,720,163
2021-02-05 2021-02-03 23.046 301,767 +51,876 0.03% 6,954,390
2021-02-04 2021-02-02 22.872 249,891 -50,492 0.03% 5,715,524
2021-02-03 2021-02-01 23.277 300,383 +64,152 0.03% 6,991,980
2021-02-02 2021-01-29 22.699 236,231 -76,948 0.03% 5,362,107
2021-02-01 2021-01-28 24.000 313,179 -28,359 0.04% 7,516,224
2021-01-29 2021-01-27 26.111 341,538 -12,969 0.04% 8,917,759
2021-01-28 2021-01-26 26.660 354,507 +22,307 0.04% 9,451,151
2021-01-27 2021-01-25 28.858 332,200 +3,458 0.04% 9,586,479
2021-01-26 2021-01-22 30.072 328,742 -6,744 0.04% 9,885,929
2021-01-25 2021-01-21 29.378 335,486 -18,848 0.04% 9,855,918
2021-01-22 2021-01-20 28.713 354,334 +2,075 0.04% 10,173,984
2021-01-21 2021-01-19 28.626 352,259 +53,259 0.04% 10,083,847
2021-01-20 2021-01-18 31.518 299,000 -18,675 0.03% 9,423,813
2021-01-19 2021-01-15 29.320 317,675 +1,729 0.04% 9,314,294
2021-01-18 2021-01-14 29.552 315,946 +10,721 0.04% 9,336,685
2021-01-15 2021-01-13 32.327 305,225 +3,285 0.03% 9,867,130
2021-01-14 2021-01-12 29.899 301,940 +173 0.03% 9,027,555
2021-01-13 2021-01-11 29.956 301,767 +18,157 0.03% 9,039,834
2021-01-12 2021-01-08 31.402 283,610 -15,044 0.03% 8,905,952
2021-01-11 2021-01-07 30.245 298,654 +2,767 0.03% 9,032,937
2021-01-08 2021-01-06 30.650 295,887 -1,557 0.03% 9,069,027
2021-01-07 2021-01-05 30.072 297,444 -31,644 0.03% 8,944,736
2021-01-06 2021-01-04 29.320 329,088 +16,427 0.04% 9,648,926
2021-01-05 2020-12-31 26.891 312,661 +12,105 0.04% 8,407,863
2021-01-04 2020-12-29 26.429 300,556 +2,421 0.03% 7,943,293
2020-12-30 2020-12-28 26.458 298,135 -17,119 0.03% 7,887,930
2020-12-29 2020-12-24 23.855 315,254 -6,225 0.04% 7,520,445
2020-12-28 2020-12-22 22.149 321,479 +5,360 0.04% 7,120,498
2020-12-23 2020-12-21 24.087 316,119 -20,750 0.04% 7,614,205
2020-12-22 2020-12-18 23.393 336,869 +6,225 0.04% 7,880,223
2020-12-21 2020-12-17 23.132 330,644 -346 0.04% 7,648,559
2020-12-18 2020-12-16 22.005 330,990 +8,473 0.04% 7,283,305
2020-12-17 2020-12-15 21.571 322,517 -12,277 0.04% 6,956,974
2020-12-16 2020-12-14 19.576 334,794 -6,398 0.04% 6,553,832
2020-12-15 2020-12-11 19.894 341,192 +10,202 0.04% 6,787,600
2020-12-14 2020-12-10 20.790 330,990 -8,127 0.04% 6,881,335
2020-12-11 2020-12-09 20.299 339,117 -18,848 0.04% 6,883,600
2020-12-10 2020-12-08 20.732 357,965 +19,367 0.04% 7,421,449
2020-12-09 2020-12-07 20.501 338,598 -1,729 0.04% 6,941,600
2020-12-08 2020-12-04 21.600 340,327 +1,383 0.04% 7,350,992
2020-12-07 2020-12-03 20.877 338,944 +519 0.04% 7,076,102
2020-12-04 2020-12-02 20.993 338,425 +691 0.04% 7,104,410
2020-12-03 2020-12-01 21.600 337,734 +1,729 0.04% 7,294,984
2020-12-02 2020-11-30 20.964 336,005 +6,571 0.04% 7,043,892
2020-12-01 2020-11-27 21.484 329,434 -20,231 0.04% 7,077,603
2020-11-30 2020-11-26 22.467 349,665 -18,848 0.04% 7,856,012
2020-11-27 2020-11-25 22.352 368,513 -22,134 0.04% 8,236,852
2020-11-26 2020-11-24 23.046 390,647 -23,517 0.04% 9,002,679
2020-11-25 2020-11-23 23.017 414,164 -3,458 0.05% 9,532,666
2020-11-24 2020-11-20 21.687 417,622 +43,057 0.05% 9,056,775
2020-11-23 2020-11-19 20.096 374,565 +9,683 0.04% 7,527,330
2020-11-20 2020-11-18 20.009 364,882 -19,713 0.04% 7,301,087
2020-11-19 2020-11-17 19.634 384,595 +12,969 0.04% 7,550,964
2020-11-18 2020-11-16 18.275 371,626 -8,127 0.04% 6,791,288
2020-11-17 2020-11-13 17.985 379,753 -13,315 0.04% 6,829,998
2020-11-16 2020-11-12 17.234 393,068 +53,259 0.04% 6,773,964
2020-11-13 2020-11-11 16.308 339,809 +6,225 0.04% 5,541,699
2020-11-12 2020-11-10 18.448 333,584 -9,164 0.04% 6,153,963
2020-11-11 2020-11-09 18.448 342,748 -61,905 0.04% 6,323,020
2020-11-10 2020-11-06 16.915 404,653 +7,608 0.05% 6,844,908
2020-11-09 2020-11-05 16.915 397,045 +20,750 0.04% 6,716,215
2020-11-06 2020-11-04 15.412 376,295 -34,756 0.04% 5,799,421
2020-11-05 2020-11-03 15.412 411,051 +31,471 0.05% 6,335,077
2020-11-04 2020-11-02 14.024 379,580 -33,546 0.04% 5,323,215
2020-11-03 2020-10-30 14.313 413,126 +9,165 0.05% 5,913,120
2020-11-02 2020-10-29 14.053 403,961 -9,165 0.05% 5,676,814
2020-10-30 2020-10-28 13.879 413,126 +4,496 0.05% 5,733,935
2020-10-29 2020-10-27 13.590 408,630 +3,285 0.05% 5,553,376
2020-10-28 2020-10-23 13.417 405,345 +17,638 0.05% 5,438,408
2020-10-23 2020-10-21 12.376 387,707 -1,038 0.04% 4,798,178
2020-10-22 2020-10-20 12.347 388,745 -3,458 0.04% 4,799,784
2020-10-21 2020-10-19 12.405 392,203 -37,869 0.04% 4,865,160
2020-10-20 2020-10-16 12.867 430,072 +18,156 0.05% 5,533,885
2020-10-19 2020-10-15 12.549 411,916 +16,255 0.05% 5,169,248
2020-10-16 2020-10-14 12.491 395,661 +2,939 0.04% 4,942,378
2020-10-15 2020-10-12 12.029 392,722 -2,248 0.04% 4,723,974
2020-10-14 2020-10-09 12.087 394,970 -2,939 0.04% 4,773,856
2020-10-12 2020-10-08 12.347 397,909 +2,248 0.04% 4,912,930
2020-10-09 2020-10-07 11.942 395,661 +30,260 0.04% 4,725,005
2020-10-08 2020-10-06 11.797 365,401 -2,766 0.04% 4,310,810
2020-10-07 2020-10-05 11.711 368,167 +18,675 0.04% 4,311,505
2020-10-06 2020-09-30 10.959 349,492 -1,729 0.04% 3,830,059
2020-10-05 2020-09-29 10.872 351,221 -15,044 0.04% 3,818,539
2020-09-30 2020-09-28 10.554 366,265 +17,292 0.04% 3,865,603
2020-09-28 2020-09-24 10.294 348,973 -52,395 0.04% 3,592,285
2020-09-25 2020-09-23 10.670 401,368 +56,199 0.04% 4,282,507
2020-09-24 2020-09-22 10.294 345,169 -62,942 0.04% 3,553,127
2020-09-23 2020-09-21 10.525 408,111 -3,459 0.05% 4,295,450
2020-09-22 2020-09-18 10.959 411,570 +2,594 0.05% 4,510,367
2020-09-21 2020-09-17 10.785 408,976 -12,796 0.05% 4,410,985
2020-09-18 2020-09-16 10.959 421,772 +4,669 0.05% 4,622,170
2020-09-17 2020-09-15 10.699 417,103 -18,502 0.05% 4,462,457
2020-09-16 2020-09-14 10.381 435,605 -17,292 0.05% 4,521,851
2020-09-15 2020-09-11 11.537 452,897 +346 0.05% 5,225,181
2020-09-14 2020-09-10 12.752 452,551 -1,038 0.05% 5,770,787
2020-09-11 2020-09-09 12.810 453,589 +35,275 0.05% 5,810,255
2020-09-10 2020-09-08 12.144 418,314 +6,398 0.05% 5,080,198
2020-09-09 2020-09-07 12.376 411,916 -1,383 0.05% 5,097,784
2020-09-08 2020-09-04 11.364 413,299 -346 0.05% 4,696,625
2020-09-07 2020-09-03 11.595 413,645 -1,383 0.05% 4,796,242
2020-09-04 2020-09-02 11.248 415,028 -11,413 0.05% 4,668,270
2020-09-03 2020-09-01 11.364 426,441 -3,631 0.05% 4,845,967
2020-09-02 2020-08-31 11.248 430,072 -8,992 0.05% 4,837,486
2020-09-01 2020-08-28 11.248 439,064 +1,902 0.05% 4,938,629
2020-08-31 2020-08-27 11.104 437,162 -3,458 0.05% 4,854,032
2020-08-28 2020-08-26 11.190 440,620 -1,915 0.05% 4,930,650
2020-08-27 2020-08-25 11.161 442,535 +3,805 0.05% 4,939,283
2020-08-26 2020-08-24 10.872 438,730 +1,037 0.05% 4,769,953
2020-08-25 2020-08-21 11.219 437,693 +51,011 0.05% 4,910,552
2020-08-24 2020-08-20 10.930 386,682 -41,846 0.04% 4,226,440
2020-08-21 2020-08-19 11.566 428,528 +48,936 0.05% 4,956,421
2020-08-20 2020-08-18 10.959 379,592 -1,384 0.04% 4,159,922
2020-08-19 2020-08-17 11.277 380,976 -70,896 0.04% 4,296,266
2020-08-18 2020-08-14 11.161 451,872 +10,375 0.05% 5,043,496
2020-08-14 2020-08-12 11.017 441,497 +6,225 0.05% 4,863,867
2020-08-13 2020-08-11 10.699 435,272 -23,344 0.05% 4,656,841
2020-08-12 2020-08-10 10.236 458,616 +28,877 0.05% 4,694,414
2020-08-11 2020-08-07 9.484 429,739 -4,150 0.05% 4,075,750
2020-08-10 2020-08-06 9.397 433,889 -346 0.05% 4,077,472
2020-08-07 2020-08-05 9.224 434,235 -6,225 0.05% 4,005,387
2020-08-06 2020-08-04 9.282 440,460 -3,285 0.05% 4,088,278
2020-08-05 2020-08-03 9.340 443,745 -7,263 0.05% 4,144,431
2020-08-04 2020-07-31 8.443 451,008 +3,113 0.05% 3,807,992
2020-08-03 2020-07-30 8.212 447,895 -10,029 0.05% 3,678,100
2020-07-31 2020-07-29 8.096 457,924 -865 0.05% 3,707,494
2020-07-30 2020-07-28 7.605 458,789 -692 0.05% 3,488,974
2020-07-29 2020-07-27 7.720 459,481 +6,571 0.05% 3,547,381
2020-07-28 2020-07-24 7.807 452,910 -6,917 0.05% 3,535,938
2020-07-27 2020-07-23 7.836 459,827 +6,571 0.05% 3,603,236
2020-07-24 2020-07-22 8.154 453,256 -4,841 0.05% 3,695,912
2020-07-23 2020-07-21 8.299 458,097 -6,398 0.05% 3,801,617
2020-07-22 2020-07-20 8.299 464,495 -4,496 0.05% 3,854,712
2020-07-21 2020-07-17 7.691 468,991 -519 0.05% 3,607,241
2020-07-20 2020-07-16 7.605 469,510 +6,917 0.05% 3,570,504
2020-07-17 2020-07-15 8.038 462,593 +691 0.05% 3,718,543
2020-07-16 2020-07-14 7.894 461,902 +3,459 0.05% 3,646,208
2020-07-15 2020-07-13 8.125 458,443 -1,902 0.05% 3,724,952
2020-07-14 2020-07-10 7.691 460,345 +7,435 0.05% 3,540,740
2020-07-13 2020-07-09 8.328 452,910 +346 0.05% 3,771,667
2020-07-10 2020-07-08 8.443 452,564 +4,496 0.05% 3,821,130
2020-07-09 2020-07-07 7.807 448,068 -1,729 0.05% 3,498,136
2020-07-08 2020-07-06 8.212 449,797 +34,756 0.05% 3,693,719
2020-07-07 2020-07-03 7.345 415,041 +4,323 0.05% 3,048,272
2020-07-03 2020-06-30 6.448 410,718 +173 0.05% 2,648,363
2020-06-30 2020-06-26 6.477 410,545 +3,459 0.05% 2,659,119
2020-06-29 2020-06-24 6.622 407,086 -346 0.05% 2,695,570
2020-06-24 2020-06-22 6.593 407,432 -5,361 0.05% 2,686,080
2020-06-23 2020-06-19 6.795 412,793 -16,773 0.05% 2,804,976
2020-06-22 2020-06-18 6.737 429,566 -8,646 0.05% 2,894,108
2020-06-19 2020-06-17 6.535 438,212 +6,744 0.05% 2,863,661
2020-06-18 2020-06-16 6.477 431,468 +346 0.05% 2,794,638
2020-06-17 2020-06-15 6.535 431,122 -9,338 0.05% 2,817,329
2020-06-16 2020-06-12 6.072 440,460 +692 0.05% 2,674,575
2020-06-12 2020-06-10 6.448 439,768 +2,767 0.05% 2,835,682
2020-06-11 2020-06-09 6.535 437,001 -2,421 0.05% 2,855,748
2020-06-10 2020-06-08 6.564 439,422 -1,729 0.05% 2,884,275
2020-06-09 2020-06-05 6.390 441,151 -1,557 0.05% 2,819,087
2020-06-05 2020-06-03 6.159 442,708 -691 0.05% 2,726,628
2020-06-04 2020-06-02 6.101 443,399 -3,459 0.05% 2,705,242
2020-06-03 2020-06-01 5.985 446,858 -3,112 0.05% 2,674,662
2020-05-27 2020-05-25 5.610 449,970 -69,686 0.05% 2,524,145
2020-05-26 2020-05-22 5.667 519,656 -8,819 0.06% 2,945,106
2020-05-25 2020-05-21 6.014 528,475 +2,075 0.06% 3,178,460
2020-05-22 2020-05-20 6.014 526,400 -3,458 0.06% 3,165,980
2020-05-21 2020-05-19 5.985 529,858 -1,038 0.06% 3,171,457
2020-05-20 2020-05-18 5.870 530,896 -1,210 0.06% 3,116,266
2020-05-19 2020-05-15 5.957 532,106 -62,770 0.06% 3,169,526
2020-05-18 2020-05-14 6.014 594,876 +346 0.07% 3,577,822
2020-05-15 2020-05-13 6.072 594,530 -3,112 0.07% 3,610,123
2020-05-14 2020-05-12 6.246 597,642 -1,384 0.07% 3,732,706
2020-05-13 2020-05-11 6.246 599,026 +3,804 0.07% 3,741,350
2020-05-12 2020-05-08 6.159 595,222 -518 0.07% 3,665,958
2020-05-08 2020-05-06 6.072 595,740 -3,286 0.07% 3,617,471
2020-05-06 2020-05-04 6.159 599,026 -1,037 0.07% 3,689,387
2020-05-05 2020-04-29 6.477 600,063 -2,075 0.07% 3,886,636
2020-05-04 2020-04-28 6.419 602,138 -7,955 0.07% 3,865,253
2020-04-29 2020-04-27 6.014 610,093 -1,383 0.07% 3,669,343
2020-04-28 2020-04-24 5.957 611,476 -3,285 0.07% 3,642,299
2020-04-24 2020-04-22 6.043 614,761 +691 0.07% 3,715,195
2020-04-22 2020-04-20 6.217 614,070 -19,712 0.07% 3,817,555
2020-04-21 2020-04-17 6.130 633,782 +17,983 0.07% 3,885,123
2020-04-20 2020-04-16 5.957 615,799 -4,669 0.07% 3,668,049
2020-04-17 2020-04-15 6.217 620,468 -4,841 0.07% 3,857,330
2020-04-16 2020-04-14 6.304 625,309 +1,729 0.07% 3,941,669
2020-04-15 2020-04-09 6.419 623,580 +19,885 0.07% 4,002,894
2020-04-14 2020-04-08 6.506 603,695 -2,766 0.07% 3,927,616
2020-04-09 2020-04-07 6.304 606,461 +691 0.07% 3,822,859
2020-04-08 2020-04-06 6.101 605,770 +1,038 0.07% 3,695,891
2020-04-06 2020-04-02 6.217 604,732 -7,263 0.07% 3,759,502
2020-04-02 2020-03-31 6.188 611,995 -5,879 0.07% 3,786,959
2020-04-01 2020-03-30 5.899 617,874 +4,496 0.07% 3,644,677
2020-03-31 2020-03-27 6.014 613,378 +6,917 0.07% 3,689,101
2020-03-30 2020-03-26 6.072 606,461 +8,991 0.07% 3,682,571
2020-03-27 2020-03-25 6.014 597,470 -691 0.07% 3,593,423
2020-03-25 2020-03-23 5.870 598,161 +1,210 0.07% 3,511,099
2020-03-24 2020-03-20 6.188 596,951 -1,037 0.07% 3,693,868
2020-03-23 2020-03-19 6.072 597,988 +5,706 0.07% 3,631,121
2020-03-20 2020-03-18 6.419 592,282 -1,556 0.07% 3,801,986
2020-03-19 2020-03-17 6.477 593,838 +1,729 0.07% 3,846,316
2020-03-18 2020-03-16 6.622 592,109 +2,594 0.07% 3,920,723
2020-03-17 2020-03-13 6.882 589,515 +29,223 0.07% 4,056,961
2020-03-13 2020-03-11 7.431 560,292 +55,853 0.06% 4,163,672
2020-03-12 2020-03-10 7.287 504,439 -173 0.06% 3,675,684
2020-03-11 2020-03-09 7.258 504,612 -24,036 0.06% 3,662,353
2020-03-10 2020-03-06 7.518 528,648 +2,940 0.06% 3,974,376
2020-03-09 2020-03-05 7.749 525,708 -1,038 0.06% 4,073,881
2020-03-06 2020-03-04 7.460 526,746 -519 0.06% 3,929,614
2020-03-05 2020-03-03 7.518 527,265 -691 0.06% 3,963,978
2020-03-04 2020-03-02 7.576 527,956 -2,075 0.06% 3,999,705
2020-03-03 2020-02-28 7.518 530,031 +2,766 0.06% 3,984,773
2020-03-02 2020-02-27 7.807 527,265 +1,384 0.06% 4,116,439
2020-02-28 2020-02-26 7.778 525,881 -1,038 0.06% 4,090,428
2020-02-27 2020-02-25 7.836 526,919 -1,556 0.06% 4,128,974
2020-02-26 2020-02-24 7.923 528,475 +6,744 0.06% 4,187,010
2020-02-25 2020-02-21 8.183 521,731 -5,188 0.06% 4,269,353
2020-02-24 2020-02-20 8.357 526,919 +346 0.06% 4,403,223
2020-02-21 2020-02-19 8.270 526,573 -6,398 0.06% 4,354,653
2020-02-20 2020-02-18 8.299 532,971 +3,113 0.06% 4,422,975
2020-02-19 2020-02-17 8.270 529,858 -5,534 0.06% 4,381,820
2020-02-18 2020-02-14 8.038 535,392 +1,211 0.06% 4,303,736
2020-02-17 2020-02-13 8.096 534,181 +14,871 0.06% 4,324,894
2020-02-13 2020-02-11 8.270 519,310 +1,556 0.06% 4,294,590
2020-02-12 2020-02-10 8.038 517,754 +5,187 0.06% 4,161,953
2020-02-11 2020-02-07 8.096 512,567 +8,300 0.06% 4,149,900
2020-02-10 2020-02-06 8.299 504,267 +2,767 0.06% 4,184,768
2020-02-07 2020-02-05 8.067 501,500 -2,421 0.06% 4,045,797
2020-02-06 2020-02-04 8.096 503,921 +2,421 0.06% 4,079,899
2020-02-05 2020-02-03 7.894 501,500 +1,038 0.06% 3,958,791
2020-02-04 2020-01-31 8.096 500,462 -519 0.06% 4,051,894
2020-02-03 2020-01-30 8.067 500,981 +173 0.06% 4,041,610
2020-01-31 2020-01-29 8.183 500,808 -865 0.06% 4,098,139
2020-01-30 2020-01-24 8.877 501,673 +2,421 0.06% 4,453,363
2020-01-29 2020-01-22 8.819 499,252 -864 0.06% 4,402,999
2020-01-23 2020-01-21 8.704 500,116 -2,767 0.06% 4,352,775
2020-01-21 2020-01-17 9.195 502,883 +1,902 0.06% 4,624,055
2020-01-16 2020-01-14 9.600 500,981 -34,411 0.06% 4,809,371
2020-01-15 2020-01-13 9.455 535,392 -173 0.06% 5,062,308
2020-01-14 2020-01-10 9.426 535,565 +34,584 0.06% 5,048,458
2020-01-13 2020-01-09 9.571 500,981 +692 0.06% 4,794,885
2020-01-10 2020-01-08 9.195 500,289 -6,571 0.06% 4,600,203
2020-01-08 2020-01-06 9.426 506,860 -32,336 0.06% 4,777,873
2020-01-07 2020-01-03 9.455 539,196 +6,571 0.06% 5,098,276
2020-01-06 2020-01-02 9.976 532,625 +28,186 0.06% 5,313,364
2020-01-03 2019-12-31 9.137 504,439 +2,075 0.06% 4,609,191
2020-01-02 2019-12-27 9.108 502,364 -692 0.06% 4,575,705
2019-12-30 2019-12-24 8.877 503,056 +692 0.06% 4,465,640
2019-12-27 2019-12-20 9.137 502,364 +1,729 0.06% 4,590,231
2019-12-23 2019-12-19 9.137 500,635 +3,458 0.06% 4,574,433
2019-12-20 2019-12-18 9.137 497,177 +692 0.06% 4,542,836
2019-12-19 2019-12-17 9.224 496,485 +864 0.06% 4,579,581
2019-12-18 2019-12-16 8.906 495,621 +1,730 0.06% 4,413,970
2019-12-17 2019-12-13 8.964 493,891 -4,496 0.06% 4,427,125
2019-12-16 2019-12-12 8.443 498,387 +1,037 0.06% 4,208,027
2019-12-13 2019-12-11 8.414 497,350 -4,496 0.06% 4,184,890
2019-12-12 2019-12-10 8.241 501,846 +3,805 0.06% 4,135,655
2019-12-11 2019-12-09 8.270 498,041 -14,699 0.06% 4,118,699
2019-12-10 2019-12-06 8.270 512,740 +20,405 0.06% 4,240,257
2019-12-03 2019-11-29 8.357 492,335 -1,384 0.06% 4,114,220
2019-11-26 2019-11-22 8.270 493,719 +346 0.06% 4,082,957
2019-11-25 2019-11-21 8.299 493,373 +1,038 0.06% 4,094,362
2019-11-22 2019-11-20 8.472 492,335 -1,384 0.06% 4,171,164
2019-11-21 2019-11-19 8.588 493,719 -2,247 0.06% 4,239,994
2019-11-20 2019-11-18 8.617 495,966 -2,248 0.06% 4,273,632
2019-11-19 2019-11-15 8.385 498,214 -3,459 0.06% 4,177,754
2019-11-18 2019-11-14 8.443 501,673 -1,729 0.06% 4,235,772
2019-11-15 2019-11-13 8.617 503,402 -2,075 0.06% 4,337,707
2019-11-14 2019-11-12 8.732 505,477 +2,075 0.06% 4,414,051
2019-11-13 2019-11-11 8.761 503,402 -6,571 0.06% 4,410,487
2019-11-12 2019-11-08 9.137 509,973 +9,684 0.06% 4,659,757
2019-11-11 2019-11-07 8.964 500,289 +2,075 0.06% 4,484,475
2019-11-08 2019-11-06 8.906 498,214 -1,730 0.06% 4,437,063
2019-11-07 2019-11-05 8.964 499,944 +1,211 0.06% 4,481,383
2019-11-06 2019-11-04 8.819 498,733 -8,819 0.06% 4,398,422
2019-11-05 2019-11-01 8.617 507,552 -6,571 0.06% 4,373,466
2019-10-31 2019-10-29 8.617 514,123 +11,413 0.06% 4,430,087
2019-10-30 2019-10-28 8.559 502,710 +1,383 0.06% 4,302,672
2019-10-29 2019-10-25 8.530 501,327 +692 0.06% 4,276,338
2019-10-24 2019-10-22 8.414 500,635 -692 0.06% 4,212,531
2019-10-23 2019-10-21 8.443 501,327 -3,458 0.06% 4,232,850
2019-10-22 2019-10-18 8.414 504,785 -865 0.06% 4,247,451
2019-10-21 2019-10-17 8.443 505,650 +1,038 0.06% 4,269,351
2019-10-17 2019-10-15 8.675 504,612 -346 0.06% 4,377,315
2019-10-16 2019-10-14 8.675 504,958 -1,038 0.06% 4,380,316
2019-10-15 2019-10-11 8.501 505,996 -2,075 0.06% 4,301,534
2019-10-14 2019-10-10 8.328 508,071 +30,261 0.06% 4,231,028
2019-10-11 2019-10-09 7.981 477,810 +865 0.05% 3,813,232
2019-10-09 2019-10-04 7.952 476,945 -26,457 0.05% 3,792,538
2019-10-08 2019-10-03 7.923 503,402 -1,556 0.06% 3,988,361
2019-10-04 2019-10-02 7.952 504,958 -2,940 0.06% 4,015,290
2019-10-02 2019-09-27 8.125 507,898 +346 0.06% 4,126,784
2019-09-30 2019-09-26 8.067 507,552 +28,877 0.06% 4,094,621
2019-09-27 2019-09-25 8.096 478,675 -25,419 0.05% 3,875,500
2019-09-26 2019-09-24 8.270 504,094 +346 0.06% 4,168,756
2019-09-24 2019-09-20 8.472 503,748 -346 0.06% 4,267,858
2019-09-23 2019-09-19 8.501 504,094 +692 0.06% 4,285,365
2019-09-19 2019-09-17 8.704 503,402 +346 0.06% 4,381,375
2019-09-17 2019-09-13 8.964 503,056 -173 0.06% 4,509,278
2019-09-16 2019-09-12 8.906 503,229 -173 0.06% 4,481,726
2019-09-13 2019-09-11 8.790 503,402 +5,188 0.06% 4,425,043
2019-09-09 2019-09-05 8.357 498,214 +173 0.06% 4,163,348
2019-09-06 2019-09-04 8.154 498,041 -1,730 0.06% 4,061,095
2019-09-05 2019-09-03 7.894 499,771 -1,729 0.06% 3,945,142
2019-09-04 2019-09-02 8.096 501,500 -2,421 0.06% 4,060,298
2019-09-03 2019-08-30 8.096 503,921 -8,991 0.06% 4,079,899
2019-08-30 2019-08-28 7.923 512,912 -4,496 0.06% 4,063,707
2019-08-29 2019-08-27 8.010 517,408 -2,075 0.06% 4,144,211
2019-08-28 2019-08-26 7.836 519,483 +2,075 0.06% 4,070,705
2019-08-27 2019-08-23 8.125 517,408 -6,571 0.06% 4,204,055
2019-08-21 2019-08-19 8.067 523,979 -1,211 0.06% 4,227,144
2019-08-16 2019-08-14 7.749 525,190 +1,384 0.06% 4,069,867
2019-08-12 2019-08-08 8.212 523,806 +3,458 0.06% 4,301,479
2019-08-08 2019-08-06 7.778 520,348 -692 0.06% 4,047,391
2019-08-07 2019-08-05 7.807 521,040 -3,112 0.06% 4,067,839
2019-08-06 2019-08-02 7.952 524,152 -2,248 0.06% 4,167,915
2019-08-02 2019-07-31 8.501 526,400 +3,112 0.06% 4,474,991
2019-07-31 2019-07-29 8.501 523,288 -1,383 0.06% 4,448,536
2019-07-30 2019-07-26 8.617 524,671 +692 0.06% 4,520,977
2019-07-29 2019-07-25 8.848 523,979 -2,767 0.06% 4,636,223
2019-07-26 2019-07-24 8.848 526,746 +4,150 0.06% 4,660,705
2019-07-25 2019-07-23 8.877 522,596 -6,744 0.06% 4,639,097
2019-07-23 2019-07-19 9.079 529,340 +1,384 0.06% 4,806,106
2019-07-19 2019-07-17 8.877 527,956 -2,594 0.06% 4,686,677
2019-07-18 2019-07-16 8.935 530,550 -1,038 0.06% 4,740,387
2019-07-16 2019-07-12 8.675 531,588 -345 0.06% 4,611,321
2019-07-15 2019-07-11 8.819 531,933 -692 0.06% 4,691,219
2019-07-10 2019-07-08 8.877 532,625 -6,917 0.06% 4,728,124
2019-07-09 2019-07-05 9.051 539,542 +10,202 0.06% 4,883,133
2019-07-08 2019-07-04 9.108 529,340 -1,729 0.06% 4,821,412
2019-07-05 2019-07-03 8.906 531,069 -692 0.06% 4,729,668
2019-07-04 2019-07-02 8.993 531,761 +7,090 0.06% 4,781,959
2019-07-02 2019-06-27 8.848 524,671 -2,767 0.06% 4,642,345
2019-06-26 2019-06-24 9.022 527,438 +8,301 0.06% 4,758,335
2019-06-25 2019-06-21 9.079 519,137 -2,594 0.06% 4,713,468
2019-06-21 2019-06-19 8.761 521,731 -519 0.06% 4,571,074
2019-06-20 2019-06-18 8.443 522,250 +3,113 0.06% 4,409,509
2019-06-14 2019-06-12 8.501 519,137 -5,188 0.06% 4,413,247
2019-06-12 2019-06-10 8.443 524,325 -519 0.06% 4,427,029
2019-06-06 2019-06-04 8.212 524,844 -519 0.06% 4,310,003
2019-06-04 2019-05-31 8.357 525,363 -18,502 0.06% 4,390,220
2019-06-03 2019-05-30 8.357 543,865 -17,292 0.06% 4,544,833
2019-05-31 2019-05-29 8.385 561,157 +34,584 0.06% 4,705,560
2019-05-28 2019-05-24 8.241 526,573 +1,038 0.06% 4,339,427
2019-05-27 2019-05-23 8.328 525,535 +1,210 0.06% 4,376,461
2019-05-24 2019-05-22 8.443 524,325 +173 0.06% 4,427,029
2019-05-23 2019-05-21 8.530 524,152 +1,729 0.06% 4,471,037
2019-05-22 2019-05-20 8.443 522,423 -3,804 0.06% 4,410,970
2019-05-21 2019-05-17 8.675 526,227 +346 0.06% 4,564,817
2019-05-20 2019-05-16 8.877 525,881 +1,729 0.06% 4,668,258
2019-05-17 2019-05-15 8.935 524,152 -3,286 0.06% 4,683,221
2019-05-16 2019-05-14 8.877 527,438 +1,730 0.06% 4,682,079
2019-05-15 2019-05-10 9.369 525,708 -692 0.06% 4,925,140
2019-05-14 2019-05-09 9.137 526,400 -5,879 0.06% 4,809,854
2019-05-10 2019-05-08 9.571 532,279 -2,075 0.06% 5,094,438
2019-05-09 2019-05-07 9.687 534,354 -3,113 0.06% 5,176,102
2019-05-08 2019-05-06 9.744 537,467 -8,300 0.06% 5,237,339
2019-05-07 2019-05-03 10.583 545,767 +692 0.06% 5,775,869
2019-05-06 2019-05-02 10.496 545,075 +8,819 0.06% 5,721,262
2019-05-03 2019-04-30 10.554 536,256 +518 0.06% 5,659,708
2019-05-02 2019-04-29 10.438 535,738 -864 0.06% 5,592,276
2019-04-30 2019-04-26 10.438 536,602 -346 0.06% 5,601,295
2019-04-29 2019-04-25 10.525 536,948 +2,767 0.06% 5,651,485
2019-04-26 2019-04-24 11.017 534,181 -4,842 0.06% 5,884,945
2019-04-25 2019-04-23 10.988 539,023 -4,842 0.06% 5,922,702
2019-04-24 2019-04-18 10.930 543,865 +519 0.06% 5,944,453
2019-04-23 2019-04-17 10.728 543,346 -346 0.06% 5,828,803
2019-04-18 2019-04-16 10.699 543,692 -1,210 0.06% 5,816,793
2019-04-17 2019-04-15 10.785 544,902 -692 0.06% 5,877,007
2019-04-16 2019-04-12 10.901 545,594 -1,729 0.06% 5,947,575
2019-04-15 2019-04-11 10.670 547,323 +7,781 0.06% 5,839,814
2019-04-12 2019-04-10 10.901 539,542 -1,902 0.06% 5,881,601
2019-04-11 2019-04-09 10.988 541,444 -28,186 0.06% 5,949,303
2019-04-10 2019-04-08 10.959 569,630 +13,315 0.06% 6,242,536
2019-04-09 2019-04-04 11.190 556,315 -8,473 0.06% 6,225,306
2019-04-08 2019-04-03 11.364 564,788 -3,458 0.06% 6,418,107
2019-04-04 2019-04-02 9.889 568,246 -1,384 0.06% 5,619,420
2019-04-03 2019-04-01 9.802 569,630 -518 0.06% 5,583,693
2019-04-02 2019-03-29 9.426 570,148 -1,211 0.06% 5,374,452
2019-04-01 2019-03-28 9.224 571,359 -8,646 0.06% 5,270,220
2019-03-29 2019-03-27 9.166 580,005 +12,105 0.06% 5,316,428
2019-03-28 2019-03-26 9.051 567,900 -2,421 0.06% 5,139,788
2019-03-25 2019-03-21 9.022 570,321 +691 0.06% 5,145,208
2019-03-22 2019-03-20 9.051 569,630 -1,211 0.06% 5,155,445
2019-03-21 2019-03-19 9.108 570,841 -17,292 0.06% 5,199,417
2019-03-20 2019-03-18 9.079 588,133 +21,442 0.07% 5,339,913
2019-03-19 2019-03-15 8.964 566,691 +691 0.06% 5,079,687
2019-03-18 2019-03-14 8.906 566,000 +346 0.06% 5,040,761
2019-03-14 2019-03-12 9.195 565,654 +21,442 0.06% 5,201,241
2019-03-13 2019-03-11 9.224 544,212 -519 0.06% 5,019,816
2019-03-12 2019-03-08 9.022 544,731 -17,292 0.06% 4,914,345
2019-03-11 2019-03-07 9.744 562,023 +10,375 0.06% 5,476,624
2019-03-06 2019-03-04 9.889 551,648 -3,112 0.06% 5,455,281
2019-03-05 2019-03-01 9.860 554,760 +1,383 0.06% 5,470,015
2019-03-04 2019-02-28 9.889 553,377 -2,248 0.06% 5,472,379
2019-03-01 2019-02-27 9.802 555,625 -1,210 0.06% 5,446,411
2019-02-28 2019-02-26 10.005 556,835 +692 0.06% 5,570,980
2019-02-27 2019-02-25 10.091 556,143 +173 0.06% 5,612,300
2019-02-26 2019-02-22 9.542 555,970 +1,729 0.06% 5,305,108
2019-02-25 2019-02-21 9.426 554,241 +3,458 0.06% 5,224,506
2019-02-22 2019-02-20 9.340 550,783 +1,383 0.06% 5,144,131
2019-02-21 2019-02-19 9.282 549,400 +346 0.06% 5,099,442
2019-02-18 2019-02-14 9.455 549,054 -2,248 0.06% 5,191,487
2019-02-15 2019-02-13 9.311 551,302 -691 0.06% 5,133,037
2019-02-11 2019-02-04 9.311 551,993 +691 0.06% 5,139,471
2019-02-08 2019-01-31 9.137 551,302 -13,144 0.06% 5,037,390
2019-02-01 2019-01-30 9.022 564,446 +16,946 0.06% 5,092,206
2019-01-31 2019-01-29 9.079 547,500 +1,037 0.06% 4,970,988
2019-01-30 2019-01-28 9.166 546,463 +2,075 0.06% 5,008,976
2019-01-29 2019-01-25 9.253 544,388 -3 0.06% 5,037,180
2019-01-28 2019-01-24 9.166 544,391 -3 0.06% 4,989,984
2019-01-25 2019-01-23 9.079 544,394 -1,902 0.06% 4,942,788
2019-01-24 2019-01-22 9.311 546,296 -5,880 0.06% 5,086,427
2019-01-23 2019-01-21 9.397 552,176 +2,418 0.06% 5,189,074
2019-01-22 2019-01-18 9.166 549,758 -2,421 0.06% 5,039,179
2019-01-21 2019-01-17 9.166 552,179 +1,381 0.06% 5,061,370
2019-01-18 2019-01-16 9.137 550,798 +688 0.06% 5,032,785
2019-01-17 2019-01-15 9.166 550,110 -1,559 0.06% 5,042,405
2019-01-16 2019-01-14 9.137 551,669 -3 0.06% 5,040,744
2019-01-15 2019-01-11 9.282 551,672 -173 0.06% 5,120,530
2019-01-14 2019-01-10 9.195 551,845 -20,235 0.06% 5,074,266
2019-01-11 2019-01-09 9.166 572,080 +32,163 0.06% 5,243,786
2019-01-10 2019-01-08 8.935 539,917 -2,939 0.06% 4,824,079
2019-01-09 2019-01-07 8.819 542,856 +861 0.06% 4,787,551
2019-01-04 2019-01-02 8.385 541,995 -1,037 0.06% 4,544,878
2019-01-03 2018-12-31 8.530 543,032 -519 0.06% 4,632,084
2019-01-02 2018-12-27 8.154 543,551 -19,388 0.06% 4,432,190
2018-12-28 2018-12-24 8.154 562,939 -1,383 0.06% 4,590,282
2018-12-27 2018-12-20 8.414 564,322 +692 0.06% 4,748,418
2018-12-21 2018-12-19 8.472 563,630 +691 0.06% 4,775,190
2018-12-20 2018-12-18 8.472 562,939 -366 0.06% 4,769,336
2018-12-19 2018-12-17 8.617 563,305 +518 0.06% 4,853,878
2018-12-17 2018-12-13 8.761 562,787 -518 0.06% 4,930,780
2018-12-14 2018-12-12 8.646 563,305 +1,210 0.06% 4,870,166
2018-12-13 2018-12-11 8.501 562,095 -692 0.06% 4,778,439
2018-12-12 2018-12-10 8.443 562,787 +1,903 0.06% 4,751,775
2018-12-11 2018-12-07 8.732 560,884 +1,210 0.06% 4,897,889
2018-12-10 2018-12-06 8.732 559,674 +6,052 0.06% 4,887,323
2018-12-07 2018-12-05 9.340 553,622 -864 0.06% 5,170,646
2018-12-06 2018-12-04 9.542 554,486 -1,730 0.06% 5,290,948
2018-12-05 2018-12-03 9.484 556,216 +1,038 0.06% 5,275,289
2018-12-04 2018-11-30 9.195 555,178 -32,163 0.06% 5,104,913
2018-12-03 2018-11-29 8.906 587,341 -1,902 0.07% 5,230,823
2018-11-30 2018-11-28 8.964 589,243 +26,975 0.07% 5,281,838
2018-11-27 2018-11-23 8.761 562,268 +26,457 0.06% 4,926,233
2018-11-26 2018-11-22 9.108 535,811 +6,743 0.06% 4,880,352
2018-11-22 2018-11-20 8.848 529,068 -518 0.06% 4,681,251
2018-11-21 2018-11-19 9.137 529,586 +3,285 0.06% 4,838,966
2018-11-20 2018-11-16 8.964 526,301 +3,459 0.06% 4,717,641
2018-11-19 2018-11-15 8.790 522,842 +1,037 0.06% 4,595,926
2018-11-16 2018-11-14 8.732 521,805 -346 0.06% 4,556,634
2018-11-14 2018-11-12 8.501 522,151 -3,458 0.06% 4,438,870
2018-11-13 2018-11-09 8.414 525,609 +3,804 0.06% 4,422,672
2018-11-07 2018-11-05 8.617 521,805 -346 0.06% 4,496,281
2018-11-06 2018-11-02 8.761 522,151 -12,796 0.06% 4,574,754
2018-11-05 2018-11-01 8.038 534,947 +346 0.06% 4,300,159
2018-11-01 2018-10-30 7.952 534,601 +6,917 0.06% 4,251,003
2018-10-31 2018-10-29 8.125 527,684 -173 0.06% 4,287,550
2018-10-30 2018-10-26 8.125 527,857 +692 0.06% 4,288,956
2018-10-29 2018-10-25 8.270 527,165 -173 0.06% 4,359,549
2018-10-26 2018-10-24 8.241 527,338 +3,977 0.06% 4,345,732
2018-10-24 2018-10-22 8.646 523,361 -173 0.06% 4,524,822
2018-10-23 2018-10-19 8.501 523,534 -346 0.06% 4,450,627
2018-10-22 2018-10-18 8.212 523,880 +346 0.06% 4,302,086
2018-10-16 2018-10-12 8.559 523,534 +2,075 0.06% 4,480,903
2018-10-12 2018-10-10 8.790 521,459 -692 0.06% 4,583,769
2018-10-11 2018-10-09 8.732 522,151 +1,038 0.06% 4,559,655
2018-10-10 2018-10-08 8.819 521,113 +346 0.06% 4,595,796
2018-10-09 2018-10-05 8.877 520,767 +1,729 0.06% 4,622,861
2018-10-08 2018-10-04 9.166 519,038 +519 0.06% 4,757,594
2018-10-04 2018-10-02 9.079 518,519 -1,038 0.06% 4,707,857
2018-10-03 2018-09-28 9.397 519,557 -4,323 0.06% 4,882,537
2018-10-02 2018-09-27 9.311 523,880 -346 0.06% 4,877,718
2018-09-28 2018-09-26 9.311 524,226 -12,969 0.06% 4,880,939
2018-09-26 2018-09-21 9.513 537,195 -3,458 0.06% 5,110,423
2018-09-24 2018-09-20 9.137 540,653 -1,210 0.06% 4,940,088
2018-09-20 2018-09-18 8.964 541,863 +4,495 0.06% 4,857,135
2018-09-19 2018-09-17 8.761 537,368 -864 0.06% 4,708,075
2018-09-18 2018-09-14 8.790 538,232 -4,669 0.06% 4,731,208
2018-09-17 2018-09-13 8.761 542,901 -2,421 0.06% 4,756,552
2018-09-14 2018-09-12 8.183 545,322 +519 0.06% 4,462,399
2018-09-13 2018-09-11 8.385 544,803 -5,015 0.06% 4,568,424
2018-09-12 2018-09-10 8.472 549,818 +8,646 0.06% 4,658,172
2018-09-11 2018-09-07 8.819 541,172 +865 0.06% 4,772,700
2018-09-10 2018-09-06 8.790 540,307 +4,842 0.06% 4,749,448
2018-09-07 2018-09-05 9.166 535,465 +2,766 0.06% 4,908,167
2018-09-05 2018-09-03 9.022 532,699 +1,038 0.06% 4,805,797
2018-09-04 2018-08-31 9.455 531,661 -3,459 0.06% 5,027,030
2018-09-03 2018-08-30 9.571 535,120 -8,646 0.06% 5,121,629
2018-08-30 2018-08-28 9.629 543,766 +865 0.06% 5,235,826
2018-08-24 2018-08-22 9.455 542,901 +10,721 0.06% 5,133,308
2018-08-23 2018-08-21 9.455 532,180 -1,210 0.06% 5,031,938
2018-08-22 2018-08-20 9.224 533,390 -2,248 0.06% 4,919,993
2018-08-21 2018-08-17 9.079 535,638 +1,556 0.06% 4,863,288
2018-08-20 2018-08-16 9.079 534,082 -20,232 0.06% 4,849,160
2018-08-17 2018-08-15 9.108 554,314 +3,805 0.06% 5,048,884
2018-08-16 2018-08-14 9.484 550,509 -1,730 0.06% 5,221,163
2018-08-15 2018-08-13 9.513 552,239 +2,075 0.06% 5,253,539
2018-08-14 2018-08-10 10.005 550,164 -3,285 0.06% 5,504,238
2018-08-13 2018-08-09 10.005 553,449 +5,533 0.06% 5,537,104
2018-08-10 2018-08-08 9.687 547,916 -3,977 0.06% 5,307,473
2018-08-09 2018-08-07 9.542 551,893 -1,729 0.06% 5,266,205
2018-08-08 2018-08-06 9.397 553,622 +1,383 0.06% 5,202,663
2018-08-06 2018-08-02 9.369 552,239 -14,352 0.06% 5,173,698
2018-08-03 2018-08-01 9.658 566,591 -5,187 0.06% 5,471,988
2018-08-02 2018-07-31 9.484 571,778 +3,631 0.06% 5,422,883
2018-08-01 2018-07-30 9.716 568,147 +3,112 0.06% 5,519,871
2018-07-31 2018-07-27 9.802 565,035 -7,954 0.06% 5,538,651
2018-07-30 2018-07-26 9.687 572,989 +5,534 0.06% 5,550,346
2018-07-27 2018-07-25 9.658 567,455 +345 0.06% 5,480,332
2018-07-26 2018-07-24 9.831 567,110 +3,978 0.06% 5,575,389
2018-07-25 2018-07-23 9.484 563,132 -1,384 0.06% 5,340,882
2018-07-24 2018-07-20 9.369 564,516 +1,902 0.06% 5,288,716
2018-07-23 2018-07-19 9.513 562,614 -1,383 0.06% 5,352,238
2018-07-20 2018-07-18 9.484 563,997 -2,594 0.06% 5,349,086
2018-07-19 2018-07-17 9.571 566,591 -519 0.06% 5,422,838
2018-07-18 2018-07-16 9.571 567,110 +6,226 0.06% 5,427,805
2018-07-17 2018-07-13 9.629 560,884 +60,694 0.06% 5,400,653
2018-07-16 2018-07-12 9.629 500,190 +5,014 0.06% 4,816,241
2018-07-13 2018-07-11 9.484 495,176 +2,940 0.06% 4,696,371
2018-07-11 2018-07-09 9.831 492,236 +3,113 0.06% 4,839,286
2018-07-06 2018-07-04 9.802 489,123 -346 0.05% 4,794,538
2018-07-05 2018-07-03 10.120 489,469 -19,367 0.05% 4,953,614
2018-07-04 2018-06-29 10.410 508,836 +22,133 0.06% 5,296,748
2018-07-03 2018-06-28 9.571 486,703 +7,436 0.05% 4,658,231
2018-06-29 2018-06-27 9.716 479,267 +3,458 0.05% 4,656,352
2018-06-28 2018-06-26 10.149 475,809 +3,286 0.05% 4,829,128
2018-06-27 2018-06-25 10.901 472,523 -2,075 0.05% 5,151,020
2018-06-26 2018-06-22 10.988 474,598 +1,729 0.05% 5,214,810
2018-06-25 2018-06-21 10.930 472,869 -519 0.05% 5,168,465
2018-06-22 2018-06-20 11.017 473,388 -1,729 0.05% 5,215,203
2018-06-21 2018-06-19 11.132 475,117 +10,894 0.05% 5,289,203
2018-06-20 2018-06-15 11.942 464,223 +5,187 0.05% 5,543,776
2018-06-19 2018-06-14 12.029 459,036 +173 0.05% 5,521,652
2018-06-15 2018-06-13 12.058 458,863 -5,879 0.05% 5,532,839
2018-06-14 2018-06-12 12.202 464,742 +1,556 0.05% 5,670,918
2018-06-13 2018-06-11 12.058 463,186 +6,053 0.05% 5,584,965
2018-06-12 2018-06-08 12.231 457,133 -3,632 0.05% 5,591,289
2018-06-11 2018-06-07 12.549 460,765 +173 0.05% 5,782,267
2018-06-07 2018-06-05 12.752 460,592 -173 0.05% 5,873,324
2018-06-06 2018-06-04 12.636 460,765 +3,459 0.05% 5,822,237
2018-06-05 2018-06-01 12.578 457,306 -4,842 0.05% 5,752,083
2018-06-04 2018-05-31 12.752 462,148 +346 0.05% 5,893,165
2018-06-01 2018-05-30 12.578 461,802 -9,165 0.05% 5,808,634
2018-05-31 2018-05-29 13.359 470,967 -2,248 0.05% 6,291,605
2018-05-30 2018-05-28 13.388 473,215 -1,210 0.05% 6,335,319
2018-05-29 2018-05-25 13.041 474,425 +2,421 0.05% 6,186,900
2018-05-28 2018-05-24 13.070 472,004 -1,730 0.05% 6,168,976
2018-05-25 2018-05-23 13.388 473,734 -3,804 0.05% 6,342,267
2018-05-24 2018-05-21 13.677 477,538 -346 0.05% 6,531,276
2018-05-23 2018-05-18 13.012 477,884 -13,833 0.05% 6,218,190
2018-05-21 2018-05-17 12.520 491,717 -5,879 0.06% 6,156,474
2018-05-18 2018-05-16 12.549 497,596 -11,586 0.06% 6,244,470
2018-05-17 2018-05-15 12.144 509,182 -5,706 0.06% 6,183,741
2018-05-16 2018-05-14 11.682 514,888 -3,631 0.06% 6,014,826
2018-05-15 2018-05-11 11.306 518,519 -3,286 0.06% 5,862,332
2018-05-14 2018-05-10 11.450 521,805 +692 0.06% 5,974,924
2018-05-11 2018-05-09 11.508 521,113 -173 0.06% 5,997,137
2018-05-10 2018-05-08 11.537 521,286 -1,902 0.06% 6,014,201
2018-05-09 2018-05-07 11.248 523,188 -1,384 0.06% 5,884,863
2018-05-08 2018-05-04 11.248 524,572 -4,150 0.06% 5,900,430
2018-05-07 2018-05-03 11.277 528,722 -8,127 0.06% 5,962,398
2018-05-04 2018-05-02 11.277 536,849 +2,767 0.06% 6,054,046
2018-05-03 2018-04-30 11.624 534,082 -5,879 0.06% 6,208,161
2018-05-02 2018-04-27 11.479 539,961 -1,730 0.06% 6,198,432
2018-04-30 2018-04-26 11.393 541,691 -518 0.06% 6,171,302
2018-04-27 2018-04-25 11.393 542,209 -2,940 0.06% 6,177,203
2018-04-26 2018-04-24 11.508 545,149 +10,202 0.06% 6,273,751
2018-04-25 2018-04-23 11.450 534,947 -2,248 0.06% 6,125,406
2018-04-24 2018-04-20 11.277 537,195 -1,210 0.06% 6,057,948
2018-04-23 2018-04-19 11.335 538,405 -3,631 0.06% 6,102,729
2018-04-20 2018-04-18 11.046 542,036 -1,730 0.06% 5,987,154
2018-04-19 2018-04-17 10.930 543,766 +10,548 0.06% 5,943,371
2018-04-18 2018-04-16 11.046 533,218 +5,015 0.06% 5,889,754
2018-04-17 2018-04-13 11.306 528,203 -865 0.06% 5,971,818
2018-04-16 2018-04-12 11.306 529,068 +692 0.06% 5,981,598
2018-04-13 2018-04-11 11.566 528,376 -3,285 0.06% 6,111,278
2018-04-12 2018-04-10 11.306 531,661 +3,285 0.06% 6,010,914
2018-04-11 2018-04-09 11.248 528,376 -13,660 0.06% 5,943,218
2018-04-10 2018-04-06 11.132 542,036 -13,488 0.06% 6,034,174
2018-04-09 2018-04-04 11.104 555,524 +519 0.06% 6,168,265
2018-04-06 2018-04-03 11.277 555,005 -2,421 0.06% 6,258,791
2018-04-04 2018-03-29 11.248 557,426 +6,225 0.06% 6,269,975
2018-04-03 2018-03-28 11.306 551,201 -16,255 0.06% 6,231,832
2018-03-29 2018-03-27 11.653 567,456 +8,992 0.06% 6,612,508
2018-03-28 2018-03-26 11.624 558,464 -5,360 0.06% 6,491,577
2018-03-27 2018-03-23 11.508 563,824 -15,217 0.06% 6,488,669
2018-03-26 2018-03-22 12.116 579,041 -4,323 0.06% 7,015,398
2018-03-23 2018-03-21 12.260 583,364 +1,037 0.07% 7,152,114
2018-03-22 2018-03-20 12.260 582,327 -19,712 0.07% 7,139,401
2018-03-21 2018-03-19 12.260 602,039 +11,758 0.07% 7,381,072
2018-03-20 2018-03-16 12.289 590,281 -1,556 0.07% 7,253,986
2018-03-19 2018-03-15 12.144 591,837 -2,421 0.07% 7,187,542
2018-03-15 2018-03-13 12.434 594,258 +346 0.07% 7,388,775
2018-03-14 2018-03-12 12.520 593,912 +34,065 0.07% 7,435,993
2018-03-13 2018-03-09 12.260 559,847 -16,773 0.06% 6,863,793
2018-03-12 2018-03-08 11.971 576,620 -18,157 0.06% 6,902,700
2018-03-09 2018-03-07 11.335 594,777 +13,488 0.07% 6,741,696
2018-03-08 2018-03-06 11.566 581,289 +4,842 0.07% 6,723,278
2018-03-07 2018-03-05 11.306 576,447 -1,038 0.06% 6,517,261
2018-03-06 2018-03-02 11.566 577,485 +3,285 0.06% 6,679,280
2018-03-05 2018-03-01 11.913 574,200 +7,955 0.06% 6,840,524
2018-03-02 2018-02-28 11.884 566,245 -1,211 0.06% 6,729,382
2018-03-01 2018-02-27 11.971 567,456 +2,421 0.06% 6,792,998
2018-02-28 2018-02-26 12.116 565,035 +2,594 0.06% 6,845,707
2018-02-27 2018-02-23 12.202 562,441 +14,006 0.06% 6,863,069
2018-02-26 2018-02-22 12.116 548,435 -5,706 0.06% 6,644,589
2018-02-23 2018-02-21 12.144 554,141 +1,556 0.06% 6,729,744
2018-02-22 2018-02-20 11.797 552,585 -25,073 0.06% 6,519,109
2018-02-21 2018-02-15 11.855 577,658 +34,930 0.06% 6,848,313
2018-02-20 2018-02-13 11.595 542,728 +3,631 0.06% 6,292,969
2018-02-14 2018-02-12 11.364 539,097 +10,202 0.06% 6,126,161
2018-02-13 2018-02-09 11.393 528,895 -25,938 0.06% 6,025,522
2018-02-12 2018-02-08 12.000 554,833 -2,248 0.06% 6,657,932
2018-02-09 2018-02-07 11.855 557,081 -17,810 0.06% 6,604,367
2018-02-08 2018-02-06 11.942 574,891 -1,038 0.06% 6,865,379
2018-02-07 2018-02-05 12.896 575,929 -20,923 0.06% 7,427,331
2018-02-05 2018-02-01 12.578 596,852 +8,646 0.07% 7,507,319
2018-02-02 2018-01-31 13.388 588,206 -13,142 0.07% 7,874,798
2018-02-01 2018-01-30 13.214 601,348 +8,473 0.07% 7,946,411
2018-01-31 2018-01-29 13.822 592,875 +15,736 0.07% 8,194,454
2018-01-30 2018-01-26 13.330 577,139 -15,217 0.06% 7,693,258
2018-01-29 2018-01-25 12.810 592,356 -41,846 0.07% 7,587,793
2018-01-26 2018-01-24 12.723 634,202 +10,721 0.07% 8,068,806
2018-01-25 2018-01-23 12.202 623,481 +4,323 0.07% 7,607,897
2018-01-24 2018-01-22 12.260 619,158 -1,038 0.07% 7,590,953
2018-01-23 2018-01-19 12.289 620,196 -8,300 0.07% 7,621,612
2018-01-22 2018-01-18 11.826 628,496 -9,856 0.07% 7,432,840
2018-01-19 2018-01-17 11.653 638,352 +22,133 0.07% 7,438,652
2018-01-18 2018-01-16 11.826 616,219 -1,729 0.07% 7,287,647
2018-01-17 2018-01-15 11.682 617,948 +1,383 0.07% 7,218,754
2018-01-16 2018-01-12 12.231 616,565 +2,594 0.07% 7,541,334
2018-01-15 2018-01-11 12.116 613,971 -10,894 0.07% 7,438,594
2018-01-12 2018-01-10 12.173 624,865 -13,314 0.07% 7,606,717
2018-01-11 2018-01-09 12.144 638,179 +8,127 0.07% 7,750,340
2018-01-10 2018-01-08 12.896 630,052 -6,398 0.07% 8,125,315
2018-01-09 2018-01-05 12.578 636,450 -53,432 0.07% 8,005,390
2018-01-08 2018-01-04 12.289 689,882 -21,788 0.08% 8,477,986
2018-01-05 2018-01-03 12.202 711,670 -32,681 0.08% 8,684,005
2018-01-04 2018-01-02 11.971 744,351 -24,727 0.08% 8,910,603
2018-01-03 2017-12-29 11.653 769,078 -56,026 0.09% 8,961,989
2018-01-02 2017-12-28 11.508 825,104 +24,209 0.09% 9,495,563
2017-12-29 2017-12-27 11.393 800,895 +33,546 0.09% 9,124,325
2017-12-28 2017-12-22 11.566 767,349 -8,127 0.09% 8,875,276
2017-12-27 2017-12-21 11.797 775,476 +6,052 0.09% 9,148,660
2017-12-22 2017-12-20 11.595 769,424 -12,450 0.09% 8,921,524
2017-12-21 2017-12-19 11.364 781,874 -4,323 0.09% 8,885,017
2017-12-20 2017-12-18 11.219 786,197 +3,112 0.09% 8,820,477
2017-12-19 2017-12-15 11.248 783,085 -12,623 0.09% 8,808,206
2017-12-18 2017-12-14 11.422 795,708 +4,496 0.09% 9,088,240
2017-12-15 2017-12-13 11.393 791,212 -17,811 0.09% 9,014,010
2017-12-14 2017-12-12 11.132 809,023 +29,742 0.09% 9,006,386
2017-12-13 2017-12-11 11.219 779,281 -6,571 0.09% 8,742,885
2017-12-12 2017-12-08 10.901 785,852 -22,652 0.09% 8,566,651
2017-12-11 2017-12-07 10.699 808,504 +10,894 0.09% 8,649,935
2017-12-08 2017-12-06 11.017 797,610 -24,382 0.09% 8,787,079
2017-12-07 2017-12-05 11.306 821,992 -26,456 0.09% 9,293,372
2017-12-06 2017-12-04 11.537 848,448 -35,967 0.10% 9,788,747
2017-12-05 2017-12-01 10.785 884,415 -1,038 0.10% 9,538,803
2017-12-04 2017-11-30 10.728 885,453 -28,185 0.10% 9,498,792
2017-12-01 2017-11-29 10.728 913,638 +4,669 0.10% 9,801,150
2017-11-30 2017-11-28 10.959 908,969 -45,478 0.10% 9,961,328
2017-11-29 2017-11-27 10.757 954,447 +4,323 0.11% 10,266,531
2017-11-28 2017-11-24 11.017 950,124 +173 0.11% 10,467,289
2017-11-27 2017-11-23 11.017 949,951 +5,015 0.11% 10,465,383
2017-11-24 2017-11-22 10.843 944,936 +20,923 0.11% 10,246,195
2017-11-23 2017-11-21 10.525 924,013 -3,977 0.10% 9,725,421
2017-11-22 2017-11-20 10.381 927,990 -15,563 0.10% 9,633,114
2017-11-21 2017-11-17 10.641 943,553 +30,606 0.11% 10,040,217
2017-11-20 2017-11-16 10.699 912,947 +20,751 0.10% 9,767,339
2017-11-17 2017-11-15 10.785 892,196 +7,089 0.10% 9,622,725
2017-11-16 2017-11-14 10.959 885,107 +2,248 0.10% 9,699,826
2017-11-15 2017-11-13 11.219 882,859 +6,744 0.10% 9,904,944
2017-11-14 2017-11-10 11.508 876,115 -22,652 0.10% 10,082,614
2017-11-13 2017-11-09 11.682 898,767 +48,763 0.10% 10,499,230
2017-11-10 2017-11-08 11.422 850,004 +12,796 0.10% 9,708,386
2017-11-09 2017-11-07 11.566 837,208 -7,955 0.09% 9,683,276
2017-11-08 2017-11-06 11.306 845,163 +35,103 0.09% 9,555,341
2017-11-07 2017-11-03 11.624 810,060 +41,846 0.09% 9,416,125
2017-11-06 2017-11-02 11.855 768,214 +9,338 0.09% 9,107,413
2017-11-03 2017-11-01 12.144 758,876 +25,073 0.09% 9,216,140
2017-11-02 2017-10-31 12.376 733,803 -31,125 0.08% 9,081,388
2017-11-01 2017-10-30 12.607 764,928 +19,021 0.09% 9,643,529
2017-10-31 2017-10-27 12.983 745,907 -41,501 0.08% 9,684,116
2017-10-30 2017-10-26 12.000 787,408 +6,398 0.09% 9,448,805
2017-10-27 2017-10-25 11.971 781,010 +3,286 0.09% 9,349,446
2017-10-26 2017-10-24 11.913 777,724 +691 0.09% 9,265,133
2017-10-25 2017-10-23 12.347 777,033 -25,592 0.09% 9,593,925
2017-10-24 2017-10-20 11.855 802,625 -29,915 0.09% 9,515,366
2017-10-23 2017-10-19 11.479 832,540 -2,075 0.09% 9,557,066
2017-10-20 2017-10-18 11.826 834,615 -64,844 0.09% 9,870,484
2017-10-19 2017-10-17 11.566 899,459 +34,238 0.10% 10,403,281
2017-10-18 2017-10-16 11.624 865,221 +55,853 0.10% 10,057,315
2017-10-17 2017-10-13 11.855 809,368 -121,216 0.09% 9,595,306
2017-10-16 2017-10-12 11.740 930,584 +84,384 0.10% 10,924,727
2017-10-13 2017-10-11 11.769 846,200 +63,634 0.09% 9,958,557
2017-10-12 2017-10-10 12.318 782,566 +31,471 0.09% 9,639,612
2017-10-11 2017-10-09 12.231 751,095 +31,990 0.08% 9,186,799
2017-10-10 2017-10-06 12.665 719,105 +17,465 0.08% 9,107,420
2017-10-09 2017-10-04 12.202 701,640 -18,157 0.08% 8,561,616
2017-10-06 2017-10-03 12.144 719,797 +24,900 0.08% 8,741,547
2017-10-04 2017-09-29 12.116 694,897 -2,593 0.08% 8,419,056
2017-10-03 2017-09-28 12.087 697,490 +10,202 0.08% 8,430,304
2017-09-29 2017-09-27 12.549 687,288 +5,879 0.08% 8,624,967
2017-09-28 2017-09-26 12.376 681,409 +3,631 0.08% 8,432,971
2017-09-27 2017-09-25 12.202 677,778 -1,902 0.08% 8,270,445
2017-09-26 2017-09-22 13.012 679,680 +52,567 0.08% 8,843,944
2017-09-25 2017-09-21 13.388 627,113 -39,944 0.07% 8,395,678
2017-09-22 2017-09-20 14.169 667,057 -3,285 0.07% 9,451,223
2017-09-21 2017-09-19 14.197 670,342 -33,028 0.08% 9,517,149
2017-09-20 2017-09-18 14.169 703,370 -2,247 0.08% 9,965,725
2017-09-19 2017-09-15 14.544 705,617 -2,075 0.08% 10,262,803
2017-09-18 2017-09-14 14.544 707,692 +44,612 0.08% 10,292,983
2017-09-15 2017-09-13 14.602 663,080 +30,780 0.07% 9,682,472
2017-09-14 2017-09-12 14.891 632,300 -346 0.07% 9,415,847
2017-09-13 2017-09-11 14.371 632,646 +2,075 0.07% 9,091,721
2017-09-12 2017-09-08 14.371 630,571 +28,013 0.07% 9,061,902
2017-09-11 2017-09-07 14.111 602,558 +6,917 0.07% 8,502,520
2017-09-08 2017-09-06 14.284 595,641 +11,412 0.07% 8,508,255
2017-09-07 2017-09-05 14.313 584,229 +13,661 0.07% 8,362,137
2017-09-06 2017-09-04 14.544 570,568 -48,417 0.06% 8,298,591
2017-09-05 2017-09-01 14.949 618,985 +22,825 0.07% 9,253,364
2017-09-04 2017-08-31 14.342 596,160 -66,228 0.07% 8,550,145
2017-09-01 2017-08-30 14.776 662,388 +22,998 0.07% 9,787,287
2017-08-31 2017-08-29 14.776 639,390 +16,255 0.07% 9,447,474
2017-08-30 2017-08-28 14.689 623,135 +172 0.07% 9,153,239
2017-08-29 2017-08-25 14.429 622,963 +17,119 0.07% 8,988,594
2017-08-28 2017-08-24 14.226 605,844 -10,375 0.07% 8,618,960
2017-08-25 2017-08-22 14.660 616,219 -4,668 0.07% 9,033,832
2017-08-24 2017-08-21 14.949 620,887 +50,146 0.07% 9,281,797
2017-08-22 2017-08-18 14.776 570,741 -24,555 0.06% 8,433,133
2017-08-21 2017-08-17 15.238 595,296 -2,593 0.07% 9,071,363
2017-08-18 2017-08-16 14.226 597,889 +19,021 0.07% 8,505,789
2017-08-17 2017-08-15 14.197 578,868 -1,384 0.06% 8,218,452
2017-08-16 2017-08-14 14.458 580,252 -1,383 0.07% 8,389,105
2017-08-15 2017-08-11 14.111 581,635 +8,127 0.07% 8,207,281
2017-08-14 2017-08-10 15.209 573,508 -5,360 0.06% 8,722,765
2017-08-11 2017-08-09 15.903 578,868 +21,787 0.06% 9,206,005
2017-08-10 2017-08-08 15.614 557,081 +6,571 0.06% 8,698,434
2017-08-09 2017-08-07 15.441 550,510 -31,298 0.06% 8,500,323
2017-08-08 2017-08-04 14.747 581,808 +1,729 0.07% 8,579,833
2017-08-07 2017-08-03 13.822 580,079 -14,871 0.06% 8,017,593
2017-08-04 2017-08-02 13.995 594,950 -20,058 0.07% 8,326,353
2017-08-03 2017-08-01 13.648 615,008 -6,398 0.07% 8,393,667
2017-08-02 2017-07-31 14.024 621,406 +173 0.07% 8,714,574
2017-08-01 2017-07-28 13.330 621,233 +38,215 0.07% 8,281,031
2017-07-31 2017-07-27 13.301 583,018 +44,094 0.07% 7,754,767
2017-07-28 2017-07-26 13.475 538,924 -99,774 0.06% 7,261,769
2017-07-27 2017-07-25 13.648 638,698 +7,781 0.07% 8,716,989
2017-07-26 2017-07-24 14.024 630,917 +26,630 0.07% 8,847,956
2017-07-25 2017-07-21 12.491 604,287 +10,548 0.07% 7,548,418
2017-07-24 2017-07-20 12.405 593,739 -17,465 0.07% 7,365,154
2017-07-21 2017-07-19 12.607 611,204 +4,150 0.07% 7,705,514
2017-07-20 2017-07-18 12.260 607,054 -9,683 0.07% 7,442,557
2017-07-19 2017-07-17 12.202 616,737 -39,253 0.07% 7,525,605
2017-07-18 2017-07-14 12.260 655,990 +3,113 0.07% 8,042,518
2017-07-17 2017-07-13 12.116 652,877 -40,636 0.07% 7,909,961
2017-07-14 2017-07-12 11.971 693,513 -346 0.08% 8,302,023
2017-07-13 2017-07-11 12.434 693,859 -24,727 0.08% 8,627,176
2017-07-12 2017-07-10 12.405 718,586 +16,081 0.08% 8,913,844
2017-07-11 2017-07-07 11.769 702,505 -39,425 0.08% 8,267,473
2017-07-10 2017-07-06 10.583 741,930 +1,902 0.08% 7,851,868
2017-07-07 2017-07-05 10.554 740,028 +6,571 0.08% 7,810,341
2017-07-06 2017-07-04 10.467 733,457 -24,382 0.08% 7,677,365
2017-07-05 2017-07-03 10.554 757,839 +1,902 0.08% 7,998,320
2017-07-04 2017-06-30 10.670 755,937 +20,750 0.08% 8,065,679
2017-07-03 2017-06-29 10.149 735,187 +1,730 0.08% 7,461,633
2017-06-30 2017-06-28 10.091 733,457 +31,125 0.08% 7,401,659
2017-06-29 2017-06-27 10.149 702,332 +173 0.08% 7,128,178
2017-06-28 2017-06-26 10.265 702,159 -519 0.08% 7,207,635
2017-06-26 2017-06-22 10.149 702,678 +1,729 0.08% 7,131,690
2017-06-23 2017-06-21 10.323 700,949 -22,306 0.08% 7,235,751
2017-06-22 2017-06-20 9.918 723,255 -519 0.08% 7,173,226
2017-06-21 2017-06-19 9.629 723,774 -5,879 0.08% 6,969,092
2017-06-20 2017-06-16 9.571 729,653 +11,240 0.08% 6,983,503
2017-06-19 2017-06-15 9.687 718,413 -2,248 0.08% 6,959,018
2017-06-16 2017-06-14 9.744 720,661 +2,766 0.08% 7,022,470
2017-06-15 2017-06-13 9.831 717,895 +1,730 0.08% 7,057,791
2017-06-14 2017-06-12 9.831 716,165 -3,113 0.08% 7,040,783
2017-06-13 2017-06-09 9.889 719,278 -10,548 0.08% 7,112,984
2017-06-12 2017-06-08 10.207 729,826 -1,210 0.08% 7,449,429
2017-06-08 2017-06-06 9.947 731,036 +3,977 0.08% 7,271,536
2017-06-07 2017-06-05 10.005 727,059 +9,683 0.08% 7,274,024
2017-06-06 2017-06-02 10.120 717,376 +2,594 0.08% 7,260,121
2017-06-05 2017-06-01 10.149 714,782 -53,951 0.08% 7,254,537
2017-06-02 2017-05-31 10.236 768,733 -19,885 0.09% 7,868,786
2017-06-01 2017-05-29 10.381 788,618 -7,955 0.09% 8,186,346
2017-05-31 2017-05-26 10.323 796,573 +6,053 0.09% 8,222,857
2017-05-29 2017-05-25 10.207 790,520 -2,075 0.09% 8,068,941
2017-05-26 2017-05-24 10.063 792,595 -69,168 0.09% 7,975,530
2017-05-25 2017-05-23 10.005 861,763 -13,142 0.10% 8,621,700
2017-05-24 2017-05-22 10.178 874,905 +3,459 0.10% 8,904,971
2017-05-23 2017-05-19 10.120 871,446 +3,631 0.10% 8,819,368
2017-05-22 2017-05-18 10.091 867,815 -16,254 0.10% 8,757,528
2017-05-19 2017-05-17 9.976 884,069 +119,659 0.10% 8,819,302
2017-05-18 2017-05-16 9.889 764,410 -1,384 0.09% 7,559,297
2017-05-17 2017-05-15 9.744 765,794 +4,496 0.09% 7,462,268
2017-05-16 2017-05-12 9.513 761,298 -32,509 0.09% 7,242,351
2017-05-12 2017-05-10 9.484 793,807 +865 0.09% 7,528,661
2017-05-11 2017-05-09 9.513 792,942 +346 0.09% 7,543,385
2017-05-10 2017-05-08 9.426 792,596 +346 0.09% 7,471,339
2017-05-09 2017-05-05 9.397 792,250 -3,632 0.09% 7,445,169
2017-05-08 2017-05-04 9.658 795,882 -1,210 0.09% 7,686,420
2017-05-05 2017-05-02 9.889 797,092 +14,698 0.09% 7,882,492
2017-05-04 2017-04-28 9.831 782,394 +25,592 0.09% 7,691,896
2017-05-02 2017-04-27 9.687 756,802 +12,969 0.08% 7,330,879
2017-04-28 2017-04-26 9.600 743,833 +19,713 0.08% 7,140,728
2017-04-27 2017-04-25 9.716 724,120 +345 0.08% 7,035,238
2017-04-26 2017-04-24 9.455 723,775 -1,556 0.08% 6,843,532
2017-04-25 2017-04-21 9.571 725,331 -173 0.08% 6,942,137
2017-04-24 2017-04-20 9.542 725,504 -4,496 0.08% 6,922,815
2017-04-21 2017-04-19 9.340 730,000 +14,353 0.08% 6,817,958
2017-04-20 2017-04-18 9.629 715,647 -519 0.08% 6,890,838
2017-04-19 2017-04-13 10.178 716,166 +1,037 0.08% 7,289,292
2017-04-18 2017-04-12 10.294 715,129 -5,879 0.08% 7,361,450
2017-04-13 2017-04-11 10.294 721,008 -10,548 0.08% 7,421,967
2017-04-12 2017-04-10 10.352 731,556 +5,879 0.08% 7,572,854
2017-04-11 2017-04-07 10.438 725,677 -38,733 0.08% 7,574,946
2017-04-10 2017-04-06 10.178 764,410 -6,053 0.09% 7,780,329
2017-04-07 2017-04-05 10.294 770,463 -8,300 0.09% 7,931,051
2017-04-06 2017-04-03 10.352 778,763 +346 0.09% 8,061,527
2017-04-05 2017-03-31 10.294 778,417 -4,496 0.09% 8,012,929
2017-04-03 2017-03-30 10.525 782,913 -11,239 0.09% 8,240,316
2017-03-31 2017-03-29 10.496 794,152 -15,044 0.09% 8,335,645
2017-03-30 2017-03-28 10.005 809,196 -1,557 0.09% 8,095,782
2017-03-29 2017-03-27 9.831 810,753 -18,675 0.09% 7,970,700
2017-03-28 2017-03-24 10.207 829,428 -5,014 0.09% 8,466,080
2017-03-27 2017-03-23 10.034 834,442 +7,262 0.09% 8,372,489
2017-03-24 2017-03-22 9.947 827,180 +36,659 0.09% 8,227,870
2017-03-23 2017-03-21 10.496 790,521 +19,367 0.09% 8,297,533
2017-03-22 2017-03-20 10.381 771,154 +15,044 0.09% 8,005,059
2017-03-21 2017-03-17 10.323 756,110 +3,285 0.08% 7,805,166
2017-03-20 2017-03-16 10.641 752,825 +40,290 0.08% 8,010,706
2017-03-17 2017-03-15 10.496 712,535 +346 0.08% 7,478,970
2017-03-16 2017-03-14 10.352 712,189 +865 0.08% 7,372,372
2017-03-15 2017-03-13 10.236 711,324 -7,436 0.08% 7,281,145
2017-03-14 2017-03-10 9.918 718,760 +21,961 0.08% 7,128,645
2017-03-13 2017-03-09 10.236 696,799 +11,066 0.08% 7,132,467
2017-03-10 2017-03-08 10.843 685,733 -18,156 0.08% 7,435,587
2017-03-09 2017-03-07 10.294 703,889 +6,225 0.08% 7,245,747
2017-03-08 2017-03-06 10.294 697,664 +1,383 0.08% 7,181,667
2017-03-07 2017-03-03 10.410 696,281 -10,202 0.08% 7,247,964
2017-03-06 2017-03-02 10.583 706,483 +32,855 0.08% 7,476,731
2017-03-03 2017-03-01 10.785 673,628 +3,804 0.08% 7,265,373
2017-03-02 2017-02-28 10.699 669,824 -2,421 0.08% 7,166,241
2017-03-01 2017-02-27 10.901 672,245 +8,127 0.08% 7,328,210
2017-02-28 2017-02-24 10.843 664,118 +8,300 0.07% 7,201,210
2017-02-27 2017-02-23 11.190 655,818 -53,950 0.07% 7,338,770
2017-02-24 2017-02-22 11.364 709,768 -7,609 0.08% 8,065,623
2017-02-23 2017-02-21 10.323 717,377 +41,155 0.08% 7,405,334
2017-02-22 2017-02-20 10.728 676,222 +24,554 0.08% 7,254,244
2017-02-21 2017-02-17 10.438 651,668 +1,730 0.07% 6,802,406
2017-02-20 2017-02-16 10.323 649,938 -35,103 0.07% 6,709,175
2017-02-17 2017-02-15 10.323 685,041 +30,780 0.08% 7,071,536
2017-02-16 2017-02-14 10.525 654,261 -54,297 0.07% 6,886,228
2017-02-15 2017-02-13 10.901 708,558 +62,251 0.08% 7,724,061
2017-02-14 2017-02-10 9.860 646,307 -39,771 0.07% 6,372,681
2017-02-13 2017-02-09 9.571 686,078 -67,093 0.08% 6,566,447
2017-02-10 2017-02-08 8.588 753,171 +2,248 0.08% 6,468,134
2017-02-09 2017-02-07 8.414 750,923 -10,202 0.08% 6,318,549
2017-02-08 2017-02-06 8.270 761,125 +6,917 0.09% 6,294,351
2017-02-07 2017-02-03 8.270 754,208 -16,255 0.08% 6,237,149
2017-02-06 2017-02-02 8.125 770,463 +20,578 0.09% 6,260,184
2017-02-03 2017-02-01 8.328 749,885 -11,932 0.08% 6,244,765
2017-02-02 2017-01-27 8.414 761,817 -3,631 0.09% 6,410,215
2017-02-01 2017-01-25 8.472 765,448 +3,804 0.09% 6,485,034
2017-01-26 2017-01-24 8.443 761,644 +14,353 0.09% 6,430,783
2017-01-24 2017-01-20 8.357 747,291 +8,473 0.08% 6,244,772
2017-01-23 2017-01-19 8.443 738,818 -173 0.08% 6,238,056
2017-01-20 2017-01-18 8.501 738,991 -519 0.08% 6,282,253
2017-01-19 2017-01-17 7.952 739,510 +1,902 0.08% 5,880,384
2017-01-18 2017-01-16 7.894 737,608 -1,038 0.08% 5,822,604
2017-01-17 2017-01-13 8.067 738,646 -5,187 0.08% 5,958,947
2017-01-16 2017-01-12 8.010 743,833 -25,592 0.08% 5,957,776
2017-01-13 2017-01-11 8.125 769,425 -10,721 0.09% 6,251,750
2017-01-12 2017-01-10 8.154 780,146 +19,367 0.09% 6,361,418
2017-01-11 2017-01-09 8.010 760,779 +1,556 0.09% 6,093,506
2017-01-10 2017-01-06 8.010 759,223 +1,038 0.09% 6,081,043
2017-01-09 2017-01-05 7.836 758,185 +2,248 0.08% 5,941,190
2017-01-06 2017-01-04 7.778 755,937 -1,038 0.08% 5,879,858
2017-01-05 2017-01-03 7.749 756,975 +5,879 0.08% 5,866,044
2017-01-04 2016-12-30 7.836 751,096 -17,637 0.08% 5,885,640
2017-01-03 2016-12-29 7.807 768,733 +20,404 0.09% 6,001,617
2016-12-30 2016-12-28 7.836 748,329 -24,381 0.08% 5,863,958
2016-12-28 2016-12-22 7.663 772,710 +4,322 0.09% 5,920,950
2016-12-23 2016-12-21 7.778 768,388 +13,488 0.09% 5,976,705
2016-12-22 2016-12-20 7.576 754,900 +7,781 0.08% 5,718,995
2016-12-20 2016-12-16 7.865 747,119 +173 0.08% 5,876,079
2016-12-19 2016-12-15 7.778 746,946 -518 0.08% 5,809,924
2016-12-16 2016-12-14 7.778 747,464 +1,729 0.08% 5,813,953
2016-12-15 2016-12-13 7.981 745,735 +5,879 0.08% 5,951,447
2016-12-14 2016-12-12 7.749 739,856 +24,900 0.08% 5,733,383
2016-12-13 2016-12-09 8.357 714,956 -5,360 0.08% 5,974,563
2016-12-12 2016-12-08 8.501 720,316 -692 0.08% 6,123,495
2016-12-09 2016-12-07 9.079 721,008 -346 0.08% 6,546,342
2016-12-08 2016-12-06 9.051 721,354 -691 0.08% 6,528,625
2016-12-07 2016-12-05 8.993 722,045 +3,631 0.08% 6,493,123
2016-12-06 2016-12-02 8.993 718,414 -3,113 0.08% 6,460,470
2016-12-02 2016-11-30 9.195 721,527 -45,996 0.08% 6,634,507
2016-12-01 2016-11-29 9.397 767,523 -47,207 0.09% 7,212,797
2016-11-30 2016-11-28 8.906 814,730 +2,767 0.09% 7,255,935
2016-11-29 2016-11-25 8.761 811,963 +10,548 0.09% 7,113,901
2016-11-28 2016-11-24 8.790 801,415 -692 0.09% 7,044,660
2016-11-25 2016-11-23 8.617 802,107 -6,398 0.09% 6,911,583
2016-11-24 2016-11-22 8.732 808,505 -13,314 0.09% 7,060,226
2016-11-23 2016-11-21 8.790 821,819 -1,902 0.09% 7,224,016
2016-11-22 2016-11-18 8.761 823,721 -11,240 0.09% 7,216,917
2016-11-21 2016-11-17 9.022 834,961 -14,525 0.09% 7,532,684
2016-11-18 2016-11-16 8.472 849,486 -15,044 0.10% 7,197,022
2016-11-17 2016-11-15 8.154 864,530 -44,959 0.10% 7,049,497
2016-11-16 2016-11-14 8.212 909,489 -14,698 0.10% 7,468,696
2016-11-15 2016-11-11 8.010 924,187 +5,706 0.10% 7,402,332
2016-11-14 2016-11-10 7.952 918,481 -5,360 0.10% 7,303,513
2016-11-11 2016-11-09 7.634 923,841 +2,075 0.10% 7,052,289
2016-11-10 2016-11-08 7.663 921,766 +14,179 0.10% 7,063,103
2016-11-09 2016-11-07 7.663 907,587 +9,338 0.10% 6,954,455
2016-11-08 2016-11-04 7.605 898,249 +1,729 0.10% 6,830,955
2016-11-07 2016-11-03 7.605 896,520 +4,669 0.10% 6,817,807
2016-11-04 2016-11-02 7.576 891,851 +13,487 0.10% 6,756,512
2016-11-03 2016-11-01 7.749 878,364 +5,534 0.10% 6,806,726
2016-11-02 2016-10-31 7.749 872,830 -11,240 0.10% 6,763,842
2016-11-01 2016-10-28 7.865 884,070 +11,067 0.10% 6,953,197
2016-10-31 2016-10-27 7.981 873,003 -692 0.10% 6,967,128
2016-10-28 2016-10-26 7.981 873,695 -7,608 0.10% 6,972,650
2016-10-27 2016-10-25 8.096 881,303 -46,342 0.10% 7,135,300
2016-10-26 2016-10-24 8.067 927,645 +1,556 0.10% 7,483,676
2016-10-25 2016-10-20 7.865 926,089 +8,819 0.10% 7,283,676
2016-10-24 2016-10-19 7.836 917,270 +519 0.10% 7,187,791
2016-10-20 2016-10-18 7.952 916,751 -2,594 0.10% 7,289,757
2016-10-19 2016-10-17 7.720 919,345 -16,773 0.10% 7,097,718
2016-10-18 2016-10-14 7.691 936,118 +5,533 0.10% 7,200,144
2016-10-17 2016-10-13 7.691 930,585 +9,165 0.10% 7,157,587
2016-10-14 2016-10-12 7.778 921,420 +6,398 0.10% 7,167,024
2016-10-13 2016-10-11 7.865 915,022 +46,169 0.10% 7,196,634
2016-10-12 2016-10-07 7.981 868,853 -19,194 0.10% 6,934,008
2016-10-11 2016-10-06 8.154 888,047 +17,119 0.10% 7,241,258
2016-10-07 2016-10-05 7.778 870,928 -1,383 0.10% 6,774,286
2016-10-06 2016-10-04 7.547 872,311 -18,330 0.10% 6,583,257
2016-10-05 2016-10-03 7.605 890,641 -23,344 0.10% 6,773,099
2016-10-04 2016-09-30 7.634 913,985 -11,585 0.10% 6,977,052
2016-10-03 2016-09-29 7.749 925,570 +10,894 0.10% 7,172,541
2016-09-30 2016-09-28 7.749 914,676 +5,879 0.10% 7,088,120
2016-09-29 2016-09-27 7.923 908,797 +6,917 0.10% 7,200,231
2016-09-28 2016-09-26 7.981 901,880 +20,231 0.10% 7,197,585
2016-09-27 2016-09-23 8.183 881,649 +865 0.10% 7,214,581
2016-09-26 2016-09-22 8.154 880,784 +30,606 0.10% 7,182,035
2016-09-23 2016-09-21 8.212 850,178 +20,404 0.10% 6,981,635
2016-09-22 2016-09-20 8.241 829,774 +1,903 0.09% 6,838,072
2016-09-21 2016-09-19 8.270 827,871 +3,631 0.09% 6,846,327
2016-09-20 2016-09-15 8.357 824,240 -5,534 0.09% 6,887,799
2016-09-19 2016-09-14 8.270 829,774 +57,236 0.09% 6,862,065
2016-09-15 2016-09-13 8.357 772,538 +34,757 0.09% 6,455,749
2016-09-14 2016-09-12 8.299 737,781 +13,142 0.08% 6,122,634
2016-09-13 2016-09-09 8.761 724,639 -15,390 0.08% 6,348,824
2016-09-12 2016-09-08 8.385 740,029 +11,413 0.08% 6,205,485
2016-09-09 2016-09-07 8.183 728,616 -2,248 0.08% 5,962,304
2016-09-08 2016-09-06 8.299 730,864 +2,939 0.08% 6,065,232
2016-09-07 2016-09-05 7.894 727,925 +346 0.08% 5,746,167
2016-09-06 2016-09-02 7.720 727,579 -24,208 0.08% 5,617,206
2016-09-05 2016-09-01 7.720 751,787 +28,704 0.08% 5,804,102
2016-09-02 2016-08-31 7.460 723,083 -4,669 0.08% 5,394,321
2016-09-01 2016-08-30 7.576 727,752 +14,871 0.08% 5,513,326
2016-08-31 2016-08-29 7.634 712,881 +1,729 0.08% 5,441,892
2016-08-30 2016-08-26 7.749 711,152 +4,323 0.08% 5,510,946
2016-08-29 2016-08-25 7.749 706,829 +4,150 0.08% 5,477,446
2016-08-26 2016-08-24 7.778 702,679 +173 0.08% 5,465,605
2016-08-25 2016-08-23 7.952 702,506 +2,075 0.08% 5,586,138
2016-08-24 2016-08-22 8.038 700,431 -2,593 0.08% 5,630,398
2016-08-23 2016-08-19 8.125 703,024 -17,984 0.08% 5,712,227
2016-08-22 2016-08-18 8.154 721,008 +10,721 0.08% 5,879,199
2016-08-19 2016-08-17 8.154 710,287 -10,894 0.08% 5,791,778
2016-08-18 2016-08-16 8.357 721,181 +1,211 0.08% 6,026,582
2016-08-17 2016-08-15 8.357 719,970 +8,300 0.08% 6,016,462
2016-08-16 2016-08-12 8.096 711,670 +6,571 0.08% 5,761,899
2016-08-15 2016-08-11 8.125 705,099 +5,014 0.08% 5,729,087
2016-08-12 2016-08-10 8.067 700,085 -17,292 0.08% 5,647,860
2016-08-10 2016-08-08 8.096 717,377 +2,075 0.08% 5,808,105
2016-08-09 2016-08-05 7.807 715,302 +16,601 0.08% 5,584,473
2016-08-08 2016-08-04 7.836 698,701 -3,805 0.08% 5,475,069
2016-08-05 2016-08-03 7.749 702,506 -864 0.08% 5,443,946
2016-08-04 2016-08-01 7.865 703,370 -2,075 0.08% 5,531,994
2016-08-03 2016-07-29 7.836 705,445 -7,609 0.08% 5,527,916
2016-08-01 2016-07-28 8.038 713,054 +5,015 0.08% 5,731,868
2016-07-29 2016-07-27 7.952 708,039 -8,646 0.08% 5,630,135
2016-07-28 2016-07-26 7.981 716,685 +1,210 0.08% 5,719,609
2016-07-27 2016-07-25 7.923 715,475 +1,211 0.08% 5,668,576
2016-07-26 2016-07-22 7.981 714,264 +16,081 0.08% 5,700,288
2016-07-25 2016-07-21 8.241 698,183 -5,014 0.08% 5,753,645
2016-07-22 2016-07-20 8.154 703,197 +2,766 0.08% 5,733,966
2016-07-21 2016-07-19 8.067 700,431 +3,978 0.08% 5,650,652
2016-07-20 2016-07-18 8.212 696,453 +7,781 0.08% 5,719,250
2016-07-19 2016-07-15 8.299 688,672 -37,351 0.08% 5,715,093
2016-07-18 2016-07-14 8.357 726,023 +28,705 0.08% 6,067,045
2016-07-15 2016-07-13 8.212 697,318 +865 0.08% 5,726,354
2016-07-14 2016-07-12 8.183 696,453 -4,842 0.08% 5,699,112
2016-07-13 2016-07-11 8.010 701,295 -3,113 0.08% 5,617,065
2016-07-12 2016-07-08 7.865 704,408 -4,669 0.08% 5,540,158
2016-07-11 2016-07-07 8.010 709,077 +6,053 0.08% 5,679,396
2016-07-08 2016-07-06 8.038 703,024 -3,978 0.08% 5,651,242
2016-07-07 2016-07-05 8.125 707,002 +28,878 0.08% 5,744,549
2016-07-05 2016-06-30 7.894 678,124 -2,248 0.08% 5,353,043
2016-07-04 2016-06-29 7.778 680,372 +6,398 0.08% 5,292,096
2016-06-30 2016-06-28 7.691 673,974 -4,842 0.08% 5,183,866
2016-06-29 2016-06-27 7.865 678,816 +865 0.08% 5,338,877
2016-06-28 2016-06-24 7.778 677,951 -5,188 0.08% 5,273,264
2016-06-27 2016-06-23 7.923 683,139 +2,075 0.08% 5,412,384
2016-06-22 2016-06-20 7.778 681,064 +1,036 0.08% 5,297,478
2016-06-20 2016-06-16 7.460 680,028 +691 0.08% 5,073,124
2016-06-15 2016-06-13 7.547 679,337 -518 0.08% 5,126,899
2016-06-14 2016-06-10 7.720 679,855 -5,188 0.08% 5,248,758
2016-06-13 2016-06-08 7.923 685,043 +40,117 0.08% 5,427,469
2016-06-10 2016-06-07 8.096 644,926 -6,398 0.07% 5,221,519
2016-06-08 2016-06-06 7.836 651,324 +1,729 0.07% 5,103,820
2016-06-07 2016-06-03 7.836 649,595 +3,459 0.07% 5,090,271
2016-06-06 2016-06-02 7.836 646,136 +1,383 0.07% 5,063,166
2016-06-03 2016-06-01 7.923 644,753 +346 0.07% 5,108,259
2016-06-02 2016-05-31 8.067 644,407 +28,013 0.07% 5,198,684
2016-06-01 2016-05-30 7.807 616,394 +1,383 0.07% 4,812,283
2016-05-31 2016-05-27 7.720 615,011 +346 0.07% 4,748,136
2016-05-30 2016-05-26 7.576 614,665 +1,037 0.07% 4,656,598
2016-05-27 2016-05-25 7.460 613,628 +3,459 0.07% 4,577,769
2016-05-26 2016-05-24 7.518 610,169 -346 0.07% 4,587,250
2016-05-24 2016-05-20 7.605 610,515 +6,744 0.07% 4,642,811
2016-05-23 2016-05-19 7.605 603,771 +2,421 0.07% 4,591,525
2016-05-17 2016-05-13 7.749 601,350 +691 0.07% 4,660,055
2016-05-16 2016-05-12 7.865 600,659 +1,038 0.07% 4,724,174
2016-05-13 2016-05-11 7.981 599,621 +1,383 0.07% 4,785,363
2016-05-12 2016-05-10 8.183 598,238 +1,902 0.07% 4,895,414
2016-05-11 2016-05-09 7.923 596,336 +2,421 0.07% 4,724,660
2016-05-10 2016-05-06 8.125 593,915 +11,067 0.07% 4,825,692
2016-05-09 2016-05-05 8.530 582,848 +346 0.07% 4,971,716
2016-05-06 2016-05-04 8.675 582,502 -2,075 0.07% 5,052,981
2016-05-05 2016-05-03 8.646 584,577 +2,075 0.07% 5,054,077
2016-05-04 2016-04-29 8.790 582,502 -346 0.07% 5,120,354
2016-05-03 2016-04-28 9.051 582,848 +2,075 0.07% 5,275,075
2016-04-28 2016-04-26 9.051 580,773 -865 0.07% 5,256,295
2016-04-27 2016-04-25 9.166 581,638 +346 0.07% 5,331,397
2016-04-25 2016-04-21 9.397 581,292 +1,902 0.07% 5,462,691
2016-04-22 2016-04-20 9.311 579,390 -25,938 0.06% 5,394,558
2016-04-21 2016-04-19 9.224 605,328 +2,940 0.07% 5,583,550
2016-04-20 2016-04-18 9.166 602,388 -13,488 0.07% 5,521,595
2016-04-19 2016-04-15 9.484 615,876 +1,211 0.07% 5,841,119
2016-04-18 2016-04-14 9.542 614,665 +3,804 0.07% 5,865,181
2016-04-15 2016-04-13 9.802 610,861 +13,315 0.07% 5,987,852
2016-04-14 2016-04-12 9.108 597,546 +2,075 0.07% 5,442,656
2016-04-13 2016-04-11 9.195 595,471 +7,262 0.07% 5,475,411
2016-04-12 2016-04-08 8.964 588,209 -691 0.07% 5,272,570
2016-04-11 2016-04-07 9.022 588,900 -3,632 0.07% 5,312,820
2016-04-08 2016-04-06 9.051 592,532 -1,210 0.07% 5,362,720
2016-04-07 2016-04-05 8.906 593,742 +4,323 0.07% 5,287,830
2016-04-06 2016-04-01 8.704 589,419 -1,729 0.07% 5,130,026
2016-04-01 2016-03-30 8.761 591,148 +10,894 0.07% 5,179,261
2016-03-31 2016-03-29 8.617 580,254 -865 0.07% 4,999,924
2016-03-30 2016-03-24 8.559 581,119 -103,578 0.07% 4,973,771
2016-03-29 2016-03-23 8.761 684,697 -13,488 0.08% 5,998,878
2016-03-24 2016-03-22 8.761 698,185 +15,563 0.08% 6,117,051
2016-03-23 2016-03-21 8.993 682,622 +2,767 0.08% 6,138,604
2016-03-22 2016-03-18 8.848 679,855 -22,134 0.08% 6,015,430
2016-03-21 2016-03-17 8.704 701,989 -2,421 0.08% 6,109,783
2016-03-18 2016-03-16 8.559 704,410 +8,300 0.08% 6,029,013
2016-03-17 2016-03-15 8.501 696,110 -3,285 0.08% 5,917,717
2016-03-16 2016-03-14 8.675 699,395 +12,969 0.08% 6,066,982
2016-03-15 2016-03-11 8.530 686,426 -29,223 0.08% 5,855,240
2016-03-14 2016-03-10 8.299 715,649 +7,262 0.08% 5,938,967
2016-03-11 2016-03-09 8.559 708,387 +27,321 0.08% 6,063,051
2016-03-10 2016-03-08 9.022 681,066 -22,998 0.08% 6,144,305
2016-03-09 2016-03-07 9.079 704,064 -1,383 0.08% 6,392,500
2016-03-08 2016-03-04 9.022 705,447 +2,248 0.08% 6,364,261
2016-03-07 2016-03-03 8.732 703,199 +30,606 0.08% 6,140,647
2016-03-04 2016-03-02 8.646 672,593 +59,138 0.08% 5,815,037
2016-03-03 2016-03-01 7.923 613,455 +692 0.07% 4,860,291
2016-03-02 2016-02-29 7.691 612,763 -1,729 0.07% 4,713,062
2016-03-01 2016-02-26 7.807 614,492 -2,248 0.07% 4,797,433
2016-02-29 2016-02-25 7.605 616,740 -70,724 0.07% 4,690,151
2016-02-26 2016-02-24 7.923 687,464 +4,150 0.08% 5,446,650
2016-02-25 2016-02-23 8.067 683,314 +1,038 0.08% 5,512,562
2016-02-24 2016-02-22 8.038 682,276 +1,383 0.08% 5,484,460
2016-02-23 2016-02-19 8.038 680,893 +3,286 0.08% 5,473,343
2016-02-22 2016-02-18 7.981 677,607 -1,384 0.08% 5,407,742
2016-02-19 2016-02-17 7.923 678,991 +519 0.08% 5,379,520
2016-02-18 2016-02-16 8.241 678,472 +70,378 0.08% 5,591,209
2016-02-17 2016-02-15 7.720 608,094 +6,916 0.07% 4,694,733
2016-02-16 2016-02-12 7.576 601,178 -3,977 0.07% 4,554,423
2016-02-15 2016-02-11 7.634 605,155 -5,014 0.07% 4,619,548
2016-02-12 2016-02-05 7.865 610,169 -5,361 0.07% 4,798,970
2016-02-11 2016-02-04 7.836 615,530 +2,248 0.07% 4,823,336
2016-02-05 2016-02-03 7.894 613,282 -1,556 0.07% 4,841,187
2016-02-04 2016-02-02 7.923 614,838 +519 0.07% 4,871,248
2016-02-03 2016-02-01 7.836 614,319 -1,902 0.07% 4,813,846
2016-02-02 2016-01-29 7.952 616,221 -6,917 0.07% 4,900,023
2016-02-01 2016-01-28 7.691 623,138 +11,931 0.07% 4,792,861
2016-01-29 2016-01-27 7.807 611,207 -346 0.07% 4,771,787
2016-01-28 2016-01-26 7.981 611,553 +7,955 0.07% 4,880,588
2016-01-27 2016-01-25 8.328 603,598 -1,903 0.07% 5,026,541
2016-01-26 2016-01-22 8.212 605,501 +3,978 0.07% 4,972,355
2016-01-25 2016-01-21 8.183 601,523 +16,600 0.07% 4,922,295
2016-01-22 2016-01-20 8.790 584,923 +11,239 0.07% 5,141,635
2016-01-20 2016-01-18 9.079 573,684 -3,458 0.06% 5,208,724
2016-01-19 2016-01-15 8.877 577,142 -6,744 0.06% 5,123,303
2016-01-18 2016-01-14 9.426 583,886 -5,014 0.07% 5,503,952
2016-01-15 2016-01-13 9.311 588,900 +1,383 0.07% 5,483,103
2016-01-14 2016-01-12 9.282 587,517 +2,248 0.07% 5,453,238
2016-01-12 2016-01-08 10.005 585,269 -4,323 0.07% 5,855,454
2016-01-11 2016-01-07 9.831 589,592 -865 0.07% 5,796,415
2016-01-07 2016-01-05 10.294 590,457 -6,052 0.07% 6,078,092
2016-01-06 2016-01-04 9.802 596,509 +4,323 0.07% 5,847,169
2016-01-05 2015-12-31 10.178 592,186 -5,360 0.07% 6,027,397
2016-01-04 2015-12-29 9.918 597,546 -865 0.07% 5,926,447
2015-12-30 2015-12-28 9.600 598,411 +3,458 0.07% 5,744,690
2015-12-29 2015-12-24 9.773 594,953 +2,767 0.07% 5,814,714
2015-12-28 2015-12-22 9.889 592,186 -4,323 0.07% 5,856,164
2015-12-23 2015-12-21 9.744 596,509 -5,014 0.07% 5,812,673
2015-12-22 2015-12-18 9.802 601,523 +21,787 0.07% 5,896,318
2015-12-21 2015-12-17 10.785 579,736 +2,940 0.06% 6,252,707
2015-12-18 2015-12-16 10.641 576,796 +12,104 0.06% 6,137,606
2015-12-17 2015-12-15 10.496 564,692 -2,248 0.06% 5,927,168
2015-12-16 2015-12-14 10.294 566,940 +34,930 0.06% 5,836,010
2015-11-03 2015-10-30 14.284 532,010 +346 0.06% 7,599,337
2015-10-02 2015-09-29 14.284 531,664 +1,037 0.06% 7,594,395
2015-09-01 2015-08-28 14.284 530,627 +3,458 0.06% 7,579,582
2015-08-19 2015-08-17 14.284 527,169 +6,917 0.06% 7,530,187
2015-08-11 2015-08-07 14.284 520,252 -33,719 0.06% 7,431,383
2015-08-10 2015-08-06 12.578 553,971 -58,792 0.06% 6,967,954
2015-08-07 2015-08-05 11.653 612,763 +8,300 0.07% 7,140,466
2015-08-06 2015-08-04 11.422 604,463 +16,946 0.07% 6,903,920
2015-08-05 2015-08-03 11.132 587,517 +16,851 0.07% 6,540,488
2015-08-04 2015-07-31 11.450 570,666 -6,917 0.06% 6,534,406
2015-08-03 2015-07-30 11.450 577,583 -57,582 0.06% 6,613,610
2015-07-31 2015-07-29 11.653 635,165 -14,179 0.07% 7,401,514
2015-07-30 2015-07-28 11.190 649,344 +29,915 0.07% 7,266,324
2015-07-29 2015-07-27 10.988 619,429 +36,832 0.07% 6,806,190
2015-07-28 2015-07-24 12.231 582,597 -54,816 0.07% 7,125,865
2015-07-27 2015-07-23 12.665 637,413 +36,140 0.07% 8,072,796
2015-07-24 2015-07-22 11.971 601,273 -30,779 0.07% 7,197,820
2015-07-23 2015-07-21 12.202 632,052 -4,323 0.07% 7,712,483
2015-07-22 2015-07-20 12.318 636,375 -23,690 0.07% 7,838,838
2015-07-21 2015-07-17 12.173 660,065 +69,859 0.07% 8,035,220
2015-07-20 2015-07-16 12.058 590,206 -519 0.07% 7,116,536
2015-07-17 2015-07-15 11.797 590,725 +12,969 0.07% 6,969,064
2015-07-16 2015-07-14 12.434 577,756 +43,057 0.06% 7,183,596
2015-07-15 2015-07-13 12.896 534,699 -4,496 0.06% 6,895,618
2015-07-14 2015-07-10 12.434 539,195 -11,586 0.06% 6,704,143
2015-07-13 2015-07-09 11.740 550,781 -1,902 0.06% 6,465,974
2015-07-10 2015-07-08 10.149 552,683 +14,007 0.06% 5,609,345
2015-07-09 2015-07-07 11.017 538,676 +19,367 0.06% 5,934,465
2015-07-08 2015-07-06 12.289 519,309 -48,936 0.06% 6,381,808
2015-07-07 2015-07-03 13.446 568,245 +35,794 0.06% 7,640,425
2015-07-06 2015-07-02 14.082 532,451 -10,721 0.06% 7,497,864
2015-07-03 2015-06-30 14.487 543,172 -2,940 0.06% 7,868,719
2015-07-02 2015-06-29 13.937 546,112 -31,471 0.06% 7,611,280
2015-06-30 2015-06-26 14.313 577,583 +46,861 0.06% 8,267,012
2015-06-29 2015-06-25 15.267 530,722 -1,729 0.06% 8,102,704
2015-06-26 2015-06-24 15.209 532,451 +7,262 0.06% 8,098,309
2015-06-25 2015-06-23 15.123 525,189 +26,630 0.06% 7,942,300
2015-06-24 2015-06-22 14.891 498,559 -15,909 0.06% 7,424,253
2015-06-23 2015-06-19 14.747 514,468 +21,961 0.06% 7,586,780
2015-06-22 2015-06-18 15.470 492,507 -45,132 0.06% 7,618,951
2015-06-19 2015-06-17 14.978 537,639 +11,586 0.06% 8,052,848
2015-06-18 2015-06-16 14.689 526,053 -346 0.06% 7,727,200
2015-06-17 2015-06-15 15.267 526,399 -20,750 0.06% 8,036,703
2015-06-16 2015-06-12 15.412 547,149 +15,390 0.06% 8,432,605
2015-06-15 2015-06-11 14.660 531,759 +18,675 0.06% 7,795,640
2015-06-12 2015-06-10 14.747 513,084 -6,225 0.06% 7,566,371
2015-06-11 2015-06-09 15.354 519,309 -18,676 0.06% 7,973,506
2015-06-10 2015-06-08 16.222 537,985 -4,668 0.06% 8,726,940
2015-06-08 2015-06-04 16.106 542,653 -20,751 0.06% 8,739,898
2015-06-05 2015-06-03 16.887 563,404 -35,275 0.06% 9,513,969
2015-06-04 2015-06-02 17.031 598,679 +6,225 0.07% 10,196,199
2015-06-03 2015-06-01 17.581 592,454 +5,361 0.07% 10,415,669
2015-06-02 2015-05-29 16.829 587,093 -10,375 0.07% 9,880,043
2015-06-01 2015-05-28 17.147 597,468 +5,879 0.07% 10,244,678
2015-05-29 2015-05-27 17.696 591,589 +56,198 0.07% 10,468,886
2015-05-28 2015-05-26 18.275 535,391 +16,082 0.06% 9,784,015
2015-05-27 2015-05-22 17.985 519,309 -20,232 0.06% 9,339,964
2015-05-26 2015-05-21 18.911 539,541 -20,750 0.06% 10,203,077
2015-05-21 2015-05-19 17.407 560,291 +31,298 0.06% 9,753,020
2015-05-20 2015-05-18 17.031 528,993 -14,871 0.06% 9,009,365
2015-05-18 2015-05-14 17.407 543,864 +33,028 0.06% 9,467,074
2015-05-15 2015-05-13 17.089 510,836 +10,029 0.06% 8,729,672
2015-05-14 2015-05-12 17.581 500,807 -17,638 0.06% 8,804,464
2015-05-13 2015-05-11 18.130 518,445 -6,917 0.06% 9,399,380
2015-05-12 2015-05-08 18.159 525,362 -48,762 0.06% 9,539,976
2015-05-11 2015-05-07 16.453 574,124 +2,247 0.06% 9,445,978
2015-05-08 2015-05-06 17.234 571,877 -82,309 0.06% 9,855,482
2015-05-07 2015-05-05 18.650 654,186 +52,049 0.07% 12,200,845
2015-05-06 2015-05-04 19.605 602,137 +54,988 0.07% 11,804,673
2015-05-05 2015-04-30 20.703 547,149 -19,021 0.06% 11,327,853
2015-05-04 2015-04-29 21.340 566,170 +8,300 0.06% 12,081,815
2015-04-30 2015-04-28 22.381 557,870 +39,944 0.06% 12,485,414
2015-04-29 2015-04-27 22.207 517,926 +27,148 0.06% 11,501,590
2015-04-28 2015-04-24 19.634 490,778 +61,905 0.05% 9,635,712
2015-04-27 2015-04-23 18.217 428,873 -56,199 0.05% 7,812,647
2015-04-24 2015-04-22 18.564 485,072 +42,365 0.05% 9,004,720
2015-04-23 2015-04-21 17.812 442,707 +9,165 0.05% 7,885,442
2015-04-22 2015-04-20 18.361 433,542 -62,250 0.05% 7,960,381
2015-04-21 2015-04-17 19.229 495,792 +37,696 0.06% 9,533,451
2015-04-20 2015-04-16 17.118 458,096 +2,421 0.05% 7,841,645
2015-04-17 2015-04-15 16.742 455,675 -31,126 0.05% 7,628,914
2015-04-16 2015-04-14 16.858 486,801 -54,123 0.05% 8,206,330
2015-04-15 2015-04-13 18.217 540,924 -23,863 0.06% 9,853,846
2015-04-14 2015-04-10 17.899 564,787 -24,036 0.06% 10,108,909
2015-04-13 2015-04-09 16.106 588,823 -2,593 0.07% 9,483,506
2015-04-10 2015-04-08 14.111 591,416 -16,082 0.07% 8,345,298
2015-04-09 2015-04-02 12.549 607,498 +18,330 0.07% 7,623,660
2015-04-08 2015-04-01 12.173 589,168 +18,329 0.07% 7,172,164
2015-04-02 2015-03-31 11.797 570,839 -37,523 0.06% 6,734,460
2015-04-01 2015-03-30 11.769 608,362 +51,356 0.07% 7,159,545
2015-03-31 2015-03-27 11.017 557,006 -1,902 0.06% 6,136,402
2015-03-30 2015-03-26 11.075 558,908 +34,930 0.06% 6,189,678
2015-03-27 2015-03-25 11.132 523,978 +7,435 0.06% 5,833,145
2015-03-26 2015-03-24 11.104 516,543 +692 0.06% 5,735,439
2015-03-25 2015-03-23 11.104 515,851 +4,669 0.06% 5,727,755
2015-03-23 2015-03-19 11.190 511,182 -1,729 0.06% 5,720,256
2015-03-20 2015-03-18 11.161 512,911 -11,067 0.06% 5,724,773
2015-03-19 2015-03-17 11.335 523,978 +11,067 0.06% 5,939,202
2015-03-17 2015-03-13 10.988 512,911 -52,049 0.06% 5,635,787
2015-03-16 2015-03-12 11.075 564,960 -49,454 0.06% 6,256,702
2015-03-12 2015-03-10 10.872 614,414 +69,167 0.07% 6,680,022
2015-03-11 2015-03-09 10.930 545,247 +33,546 0.06% 5,959,558
2015-03-10 2015-03-06 11.104 511,701 -3,458 0.06% 5,681,676
2015-03-09 2015-03-05 10.785 515,159 +1,729 0.06% 5,556,216
2015-03-05 2015-03-03 11.046 513,430 +1,729 0.06% 5,671,182
2015-03-04 2015-03-02 11.190 511,701 +1,383 0.06% 5,726,064
2015-03-03 2015-02-27 11.161 510,318 -8,300 0.06% 5,695,832
2015-03-02 2015-02-26 11.364 518,618 -62,250 0.06% 5,893,443
2015-02-27 2015-02-25 11.132 580,868 -139,718 0.07% 6,466,468
2015-02-25 2015-02-23 11.046 720,586 +2,248 0.08% 7,959,360
2015-02-24 2015-02-18 10.872 718,338 -17,292 0.08% 7,809,903
2015-02-23 2015-02-16 10.901 735,630 -6,225 0.08% 8,019,176
2015-02-17 2015-02-13 10.959 741,855 +53,431 0.08% 8,129,937
2015-02-16 2015-02-12 10.930 688,424 -34,237 0.08% 7,524,485
2015-02-13 2015-02-11 10.757 722,661 +102,367 0.08% 7,773,320
2015-02-11 2015-02-09 10.612 620,294 -1,037 0.07% 6,582,526
2015-02-10 2015-02-06 10.728 621,331 +2,075 0.07% 6,665,395
2015-02-09 2015-02-05 11.161 619,256 +104,615 0.07% 6,911,726
2015-02-06 2015-02-04 11.104 514,641 -1,383 0.06% 5,714,320
2015-02-05 2015-02-03 11.104 516,024 +346 0.06% 5,729,676
2015-02-04 2015-02-02 10.872 515,678 +11,067 0.06% 5,606,546
2015-02-02 2015-01-29 11.161 504,611 -6,571 0.06% 5,632,134
2015-01-29 2015-01-27 11.422 511,182 -865 0.06% 5,838,504
2015-01-28 2015-01-26 11.508 512,047 +2,248 0.06% 5,892,802
2015-01-27 2015-01-23 11.682 509,799 -2,939 0.06% 5,955,378
2015-01-26 2015-01-22 11.595 512,738 -2,075 0.06% 5,945,232
2015-01-23 2015-01-21 11.855 514,813 -692 0.06% 6,103,266
2015-01-22 2015-01-20 11.450 515,505 -3,113 0.06% 5,902,786
2015-01-21 2015-01-19 11.335 518,618 -55,161 0.06% 5,878,447
2015-01-20 2015-01-16 11.971 573,779 -3,458 0.06% 6,868,691
2015-01-19 2015-01-15 12.116 577,237 -1,729 0.06% 6,993,541
2015-01-16 2015-01-14 12.260 578,966 -1,038 0.06% 7,098,194
2015-01-15 2015-01-13 12.029 580,004 +3,459 0.06% 6,976,752
2015-01-14 2015-01-12 11.769 576,545 -25,246 0.06% 6,785,105
2015-01-13 2015-01-09 12.029 601,791 +3,285 0.07% 7,238,823
2015-01-12 2015-01-08 11.942 598,506 -5,360 0.07% 7,147,391
2015-01-09 2015-01-07 12.202 603,866 +8,300 0.07% 7,368,549
2015-01-08 2015-01-06 11.855 595,566 -10,894 0.07% 7,060,618
2015-01-07 2015-01-05 11.740 606,460 -695 0.07% 7,119,626
2015-01-06 2015-01-02 11.248 607,155 +12,623 0.07% 6,829,331
2015-01-05 2014-12-31 11.075 594,532 -4,323 0.07% 6,584,199
2015-01-02 2014-12-29 11.161 598,855 +33,546 0.07% 6,684,023
2014-12-30 2014-12-24 10.930 565,309 -3,977 0.06% 6,178,836
2014-12-29 2014-12-22 11.219 569,286 -23,344 0.06% 6,386,916
2014-12-23 2014-12-19 11.653 592,630 +14,006 0.07% 6,905,858
2014-12-22 2014-12-18 11.479 578,624 +20,405 0.06% 6,642,261
2014-12-19 2014-12-17 11.104 558,219 -10,376 0.06% 6,198,189
2014-12-18 2014-12-16 11.132 568,595 -2,939 0.06% 6,329,840
2014-12-17 2014-12-15 11.248 571,534 -16,082 0.06% 6,428,663
2014-12-16 2014-12-12 11.075 587,616 -1,729 0.07% 6,507,607
2014-12-15 2014-12-11 10.728 589,345 +13,834 0.07% 6,322,262
2014-12-12 2014-12-10 10.467 575,511 +8,646 0.06% 6,024,086
2014-12-11 2014-12-09 10.525 566,865 +19,366 0.06% 5,966,367
2014-12-10 2014-12-08 11.017 547,499 -5,706 0.06% 6,031,666
2014-12-09 2014-12-05 10.757 553,205 -4,150 0.06% 5,950,562
2014-12-08 2014-12-04 10.843 557,355 +4,150 0.06% 6,043,550
2014-12-05 2014-12-03 10.699 553,205 +173 0.06% 5,918,570
2014-12-04 2014-12-02 10.843 553,032 -12,104 0.06% 5,996,675
2014-12-03 2014-12-01 10.757 565,136 -346 0.06% 6,078,898
2014-12-02 2014-11-28 11.017 565,482 +12,277 0.06% 6,229,780
2014-12-01 2014-11-27 10.525 553,205 +6,052 0.06% 5,822,593
2014-11-28 2014-11-26 10.728 547,153 +9,857 0.06% 5,869,643
2014-11-27 2014-11-25 10.525 537,296 -173 0.06% 5,655,148
2014-11-26 2014-11-24 10.699 537,469 -1,211 0.06% 5,750,215
2014-11-25 2014-11-21 10.467 538,680 +4,669 0.06% 5,638,562
2014-11-24 2014-11-20 10.410 534,011 +2,248 0.06% 5,558,808
2014-11-21 2014-11-19 10.641 531,763 -12,277 0.06% 5,658,416
2014-11-20 2014-11-18 10.525 544,040 +13,833 0.06% 5,726,130
2014-11-19 2014-11-17 10.785 530,207 -32,854 0.06% 5,718,515
2014-11-18 2014-11-14 11.364 563,061 -346 0.06% 6,398,482
2014-11-17 2014-11-13 11.740 563,407 +45,478 0.06% 6,614,199
2014-11-14 2014-11-12 11.595 517,929 -7,263 0.06% 6,005,422
2014-11-13 2014-11-11 11.566 525,192 -13,142 0.06% 6,074,451
2014-11-12 2014-11-10 11.537 538,334 -23,517 0.06% 6,210,888
2014-11-11 2014-11-07 10.583 561,851 -15,217 0.06% 5,946,086
2014-11-10 2014-11-06 10.554 577,068 -3,631 0.06% 6,090,442
2014-11-07 2014-11-05 10.496 580,699 +17,522 0.07% 6,095,182
2014-11-06 2014-11-04 10.814 563,177 +4,958 0.06% 6,090,395
2014-11-05 2014-11-03 10.467 558,219 -16,946 0.06% 5,843,084
2014-11-04 2014-10-31 10.063 575,165 +17,464 0.06% 5,787,629
2014-11-03 2014-10-30 9.716 557,701 -14,352 0.06% 5,418,383
2014-10-31 2014-10-29 9.658 572,053 -1,729 0.06% 5,524,738
2014-10-30 2014-10-28 9.311 573,782 +2,421 0.06% 5,342,343
2014-10-29 2014-10-27 9.282 571,361 +346 0.06% 5,303,280
2014-10-27 2014-10-23 9.542 571,015 +1,210 0.06% 5,448,669
2014-10-24 2014-10-22 9.744 569,805 -11,586 0.06% 5,552,456
2014-10-22 2014-10-20 9.137 581,391 +519 0.07% 5,312,321
2014-10-20 2014-10-16 9.195 580,872 +692 0.07% 5,341,172
2014-10-15 2014-10-13 9.311 580,180 -519 0.07% 5,401,913
2014-10-14 2014-10-10 9.340 580,699 +1,038 0.07% 5,423,536
2014-10-13 2014-10-09 9.658 579,661 -44,613 0.06% 5,598,214
2014-10-10 2014-10-08 9.629 624,274 -519 0.07% 6,011,024
2014-10-09 2014-10-07 9.658 624,793 -865 0.07% 6,034,087
2014-10-08 2014-10-06 9.600 625,658 +13,834 0.07% 6,006,259
2014-10-07 2014-10-03 9.340 611,824 -865 0.07% 5,714,234
2014-10-06 2014-09-30 9.311 612,689 -5,014 0.07% 5,704,596
2014-10-03 2014-09-29 9.600 617,703 -3,286 0.07% 5,929,892
2014-09-30 2014-09-26 9.687 620,989 -11,931 0.07% 6,015,305
2014-09-26 2014-09-24 9.513 632,920 -173 0.07% 6,021,070
2014-09-25 2014-09-23 9.513 633,093 +3,631 0.07% 6,022,716
2014-09-24 2014-09-22 9.716 629,462 -2,767 0.07% 6,115,581
2014-09-23 2014-09-19 10.091 632,229 -7,608 0.07% 6,380,119
2014-09-22 2014-09-18 10.034 639,837 -6,917 0.07% 6,419,893
2014-09-19 2014-09-17 10.034 646,754 -15,908 0.07% 6,489,296
2014-09-18 2014-09-16 10.005 662,662 +7,781 0.07% 6,629,750
2014-09-17 2014-09-15 10.005 654,881 +13,315 0.07% 6,551,903
2014-09-15 2014-09-11 10.005 641,566 -3,113 0.07% 6,418,690
2014-09-11 2014-09-08 10.120 644,679 +346 0.07% 6,524,399
2014-09-10 2014-09-05 10.236 644,333 +865 0.07% 6,595,422
2014-09-08 2014-09-04 10.352 643,468 -5,015 0.07% 6,660,992
2014-09-05 2014-09-03 10.149 648,483 +15,909 0.07% 6,581,648
2014-09-04 2014-09-02 9.918 632,574 -3,459 0.07% 6,273,854
2014-09-02 2014-08-29 9.658 636,033 -13,142 0.07% 6,142,640
2014-09-01 2014-08-28 9.629 649,175 -16,081 0.07% 6,250,791
2014-08-29 2014-08-27 9.802 665,256 +3,804 0.07% 6,521,049
2014-08-28 2014-08-26 9.889 661,452 -6,225 0.07% 6,541,139
2014-08-27 2014-08-25 9.802 667,677 +2,767 0.07% 6,544,780
2014-08-26 2014-08-22 9.976 664,910 +9,683 0.07% 6,633,014
2014-08-25 2014-08-21 9.831 655,227 -29,223 0.07% 6,441,688
2014-08-22 2014-08-20 9.976 684,450 +4,150 0.08% 6,827,941
2014-08-21 2014-08-19 10.410 680,300 +1,384 0.08% 7,081,609
2014-08-20 2014-08-18 10.554 678,916 -1,903 0.08% 7,165,358
2014-08-19 2014-08-15 10.323 680,819 +1,038 0.08% 7,027,953
2014-08-18 2014-08-14 10.236 679,781 -5,188 0.08% 6,958,270
2014-08-15 2014-08-13 10.410 684,969 +17,638 0.08% 7,130,211
2014-08-14 2014-08-12 9.947 667,331 +2,075 0.07% 6,637,869
2014-08-13 2014-08-11 9.802 665,256 +346 0.07% 6,521,049
2014-08-12 2014-08-08 9.658 664,910 +1,556 0.07% 6,421,527
2014-08-11 2014-08-07 9.773 663,354 +12,104 0.07% 6,483,224
2014-08-08 2014-08-06 9.687 651,250 -2,593 0.07% 6,308,433
2014-08-07 2014-08-05 9.658 653,843 +864 0.07% 6,314,645
2014-08-06 2014-08-04 9.687 652,979 -2,593 0.07% 6,325,181
2014-08-05 2014-08-01 9.658 655,572 -14,007 0.07% 6,331,343
2014-08-04 2014-07-31 9.716 669,579 +6,744 0.08% 6,505,341
2014-08-01 2014-07-30 9.600 662,835 -15,563 0.07% 6,363,155
2014-07-31 2014-07-29 9.773 678,398 -35,967 0.08% 6,630,255
2014-07-30 2014-07-28 9.658 714,365 +173 0.08% 6,899,150
2014-07-29 2014-07-25 9.340 714,192 +8,992 0.08% 6,670,317
2014-07-28 2014-07-24 9.340 705,200 -519 0.08% 6,586,335
2014-07-25 2014-07-23 9.426 705,719 -43,748 0.08% 6,652,400
2014-07-24 2014-07-22 9.022 749,467 -692 0.08% 6,761,391
2014-07-23 2014-07-21 8.964 750,159 +865 0.08% 6,724,252
2014-07-22 2014-07-18 8.906 749,294 -24,900 0.08% 6,673,166
2014-07-21 2014-07-17 8.935 774,194 +10,029 0.09% 6,917,310
2014-07-18 2014-07-16 9.022 764,165 +51,875 0.09% 6,893,991
2014-07-16 2014-07-14 8.935 712,290 -2,421 0.08% 6,364,207
2014-07-15 2014-07-11 8.906 714,711 -4,495 0.08% 6,365,172
2014-07-14 2014-07-10 8.906 719,206 -1,038 0.08% 6,405,204
2014-07-11 2014-07-09 8.848 720,244 +7,781 0.08% 6,372,796
2014-07-10 2014-07-08 9.108 712,463 -518 0.08% 6,489,359
2014-07-08 2014-07-04 9.079 712,981 +12,104 0.08% 6,473,461
2014-07-04 2014-07-02 8.732 700,877 +7,954 0.08% 6,120,371
2014-07-03 2014-06-30 8.732 692,923 +23,517 0.08% 6,050,913
2014-07-02 2014-06-27 8.732 669,406 -7,263 0.08% 5,845,552
2014-06-30 2014-06-26 8.646 676,669 +2,421 0.08% 5,850,277
2014-06-27 2014-06-25 8.646 674,248 -691 0.08% 5,829,346
2014-06-26 2014-06-24 8.761 674,939 +2,421 0.08% 5,913,384
2014-06-25 2014-06-23 8.704 672,518 -2,940 0.08% 5,853,281
2014-06-24 2014-06-20 8.732 675,458 -2,767 0.08% 5,898,400
2014-06-23 2014-06-19 8.761 678,225 +13,661 0.08% 5,942,174
2014-06-20 2014-06-18 8.819 664,564 +2,075 0.07% 5,860,918
2014-06-19 2014-06-17 8.877 662,489 -11,586 0.07% 5,880,930
2014-06-18 2014-06-16 8.877 674,075 +3,113 0.08% 5,983,779
2014-06-17 2014-06-13 8.993 670,962 +4,842 0.08% 6,033,750
2014-06-16 2014-06-12 9.137 666,120 -3,113 0.07% 6,086,513
2014-06-13 2014-06-11 9.253 669,233 +7,954 0.07% 6,192,361
2014-06-12 2014-06-10 9.369 661,279 +5,879 0.07% 6,195,248
2014-06-11 2014-06-09 9.166 655,400 +11,067 0.07% 6,007,512
2014-06-10 2014-06-06 8.848 644,333 -864 0.07% 5,701,128
2014-06-09 2014-06-05 8.732 645,197 +4,668 0.07% 5,634,148
2014-06-06 2014-06-04 8.790 640,529 +3,459 0.07% 5,630,427
2014-06-05 2014-06-03 8.877 637,070 -4,150 0.07% 5,655,285
2014-06-04 2014-05-30 8.732 641,220 -18,848 0.07% 5,599,419
2014-06-03 2014-05-29 8.819 660,068 +34,065 0.07% 5,821,266
2014-05-30 2014-05-28 8.877 626,003 +691 0.07% 5,557,043
2014-05-28 2014-05-26 8.906 625,312 +519 0.07% 5,568,990
2014-05-27 2014-05-23 8.935 624,793 -692 0.07% 5,582,434
2014-05-26 2014-05-22 8.935 625,485 +692 0.07% 5,588,617
2014-05-23 2014-05-21 8.790 624,793 +5,360 0.07% 5,492,103
2014-05-21 2014-05-19 9.079 619,433 -1,037 0.07% 5,624,099
2014-05-20 2014-05-16 9.108 620,470 -8,646 0.07% 5,651,455
2014-05-19 2014-05-15 9.195 629,116 -1,210 0.07% 5,784,780
2014-05-16 2014-05-14 9.079 630,326 -519 0.07% 5,723,001
2014-05-15 2014-05-13 8.935 630,845 -865 0.07% 5,636,508
2014-05-14 2014-05-12 8.790 631,710 +3,459 0.07% 5,552,906
2014-05-13 2014-05-09 8.704 628,251 -2,075 0.07% 5,468,002
2014-05-12 2014-05-08 8.646 630,326 -19,886 0.07% 5,449,609
2014-05-09 2014-05-07 8.761 650,212 +1,729 0.07% 5,696,742
2014-05-08 2014-05-05 8.906 648,483 -6,917 0.07% 5,775,350
2014-05-07 2014-05-02 8.993 655,400 +6,053 0.07% 5,893,805
2014-05-05 2014-04-30 8.877 649,347 +2,075 0.07% 5,764,268
2014-05-02 2014-04-29 9.079 647,272 -7,263 0.07% 5,876,861
2014-04-30 2014-04-28 8.964 654,535 -692 0.07% 5,867,101
2014-04-29 2014-04-25 9.108 655,227 -17,291 0.07% 5,968,034
2014-04-28 2014-04-24 9.195 672,518 +15,562 0.08% 6,183,865
2014-04-25 2014-04-23 9.311 656,956 -3,458 0.07% 6,116,755
2014-04-24 2014-04-22 9.369 660,414 +864 0.07% 6,187,144
2014-04-23 2014-04-17 9.455 659,550 +8,128 0.07% 6,236,263
2014-04-22 2014-04-16 9.658 651,422 -3,459 0.07% 6,291,263
2014-04-17 2014-04-15 9.831 654,881 +173 0.07% 6,438,286
2014-04-16 2014-04-14 10.063 654,708 +2,767 0.07% 6,588,034
2014-04-15 2014-04-11 10.063 651,941 -18,502 0.07% 6,560,191
2014-04-14 2014-04-10 10.005 670,443 +12,623 0.08% 6,707,596
2014-04-11 2014-04-09 9.658 657,820 -5,188 0.07% 6,353,053
2014-04-09 2014-04-07 9.542 663,008 +10,721 0.07% 6,326,473
2014-04-08 2014-04-04 9.455 652,287 +2,248 0.07% 6,167,589
2014-04-07 2014-04-03 9.513 650,039 +3,458 0.07% 6,183,926
2014-04-04 2014-04-02 9.600 646,581 +1,557 0.07% 6,207,118
2014-04-03 2014-04-01 9.397 645,024 -5,707 0.07% 6,061,613
2014-04-02 2014-03-31 9.282 650,731 +2,767 0.07% 6,039,980
2014-04-01 2014-03-28 9.137 647,964 +2,940 0.07% 5,920,616
2014-03-31 2014-03-27 9.369 645,024 -3,805 0.07% 6,042,962
2014-03-28 2014-03-26 9.513 648,829 +2,421 0.07% 6,172,415
2014-03-27 2014-03-25 9.484 646,408 -4,150 0.07% 6,130,692
2014-03-26 2014-03-24 9.455 650,558 +5,879 0.07% 6,151,241
2014-03-25 2014-03-21 9.426 644,679 -864 0.07% 6,077,012
2014-03-24 2014-03-20 9.369 645,543 -11,067 0.07% 6,047,824
2014-03-21 2014-03-19 9.340 656,610 +173 0.07% 6,132,520
2014-03-18 2014-03-14 9.484 656,437 +1,556 0.07% 6,225,810
2014-03-17 2014-03-13 9.282 654,881 +11,067 0.07% 6,078,500
2014-03-14 2014-03-12 9.455 643,814 -17,638 0.07% 6,087,474
2014-03-13 2014-03-11 9.571 661,452 +30,607 0.07% 6,330,752
2014-03-12 2014-03-10 9.831 630,845 +1,902 0.07% 6,201,983
2014-03-11 2014-03-07 10.063 628,943 +4,842 0.07% 6,328,773
2014-03-10 2014-03-06 9.658 624,101 +7,954 0.07% 6,027,404
2014-03-07 2014-03-05 9.629 616,147 -1,556 0.07% 5,932,770
2014-03-06 2014-03-04 9.658 617,703 -1,557 0.07% 5,965,614
2014-03-05 2014-03-03 9.658 619,260 -1,556 0.07% 5,980,651
2014-03-04 2014-02-28 9.658 620,816 -11,931 0.07% 5,995,678
2014-03-03 2014-02-27 9.744 632,747 +5,533 0.07% 6,165,793
2014-02-28 2014-02-26 9.484 627,214 -173 0.07% 5,948,652
2014-02-27 2014-02-25 9.571 627,387 +23,517 0.07% 6,004,716
2014-02-26 2014-02-24 9.744 603,870 -5,706 0.07% 5,884,402
2014-02-25 2014-02-21 9.629 609,576 -5,879 0.07% 5,869,499
2014-02-24 2014-02-20 9.744 615,455 +3,977 0.07% 5,997,292
2014-02-21 2014-02-19 9.918 611,478 +346 0.07% 6,064,625
2014-02-20 2014-02-18 9.918 611,132 -6,744 0.07% 6,061,193
2014-02-19 2014-02-17 10.034 617,876 -1,211 0.07% 6,199,544
2014-02-18 2014-02-14 9.976 619,087 +11,067 0.07% 6,175,893
2014-02-17 2014-02-13 9.918 608,020 +13,142 0.07% 6,030,328
2014-02-14 2014-02-12 10.207 594,878 -519 0.07% 6,071,997
2014-02-13 2014-02-11 9.947 595,397 +1,038 0.07% 5,922,350
2014-02-12 2014-02-10 9.918 594,359 +518 0.07% 5,894,839
2014-02-11 2014-02-07 9.600 593,841 +865 0.07% 5,700,819
2014-02-10 2014-02-06 9.426 592,976 -692 0.07% 5,589,638
2014-02-07 2014-02-05 9.166 593,668 +1,557 0.07% 5,441,666
2014-02-06 2014-02-04 9.340 592,111 -9,857 0.07% 5,530,121
2014-02-05 2014-01-30 9.455 601,968 +26,630 0.07% 5,691,806
2014-02-04 2014-01-28 9.542 575,338 -3,459 0.06% 5,489,919
2014-01-29 2014-01-27 9.629 578,797 +2,767 0.06% 5,573,134
2014-01-28 2014-01-24 9.860 576,030 -3,285 0.06% 5,679,740
2014-01-27 2014-01-23 10.005 579,315 +345 0.06% 5,795,886
2014-01-24 2014-01-22 10.120 578,970 +519 0.06% 5,859,399
2014-01-23 2014-01-21 10.091 578,451 +3,286 0.06% 5,837,420
2014-01-22 2014-01-20 9.889 575,165 -3,978 0.06% 5,687,842
2014-01-21 2014-01-17 10.005 579,143 +37,005 0.06% 5,794,165
2014-01-20 2014-01-16 9.744 542,138 +1,556 0.06% 5,282,855
2014-01-17 2014-01-15 9.744 540,582 +2,248 0.06% 5,267,693
2014-01-16 2014-01-14 9.802 538,334 +692 0.06% 5,276,920
2014-01-15 2014-01-13 9.889 537,642 -865 0.06% 5,316,775
2014-01-14 2014-01-10 9.976 538,507 +6,744 0.06% 5,372,042
2014-01-13 2014-01-09 10.149 531,763 -5,015 0.06% 5,397,022
2014-01-10 2014-01-08 10.294 536,778 -173 0.06% 5,525,527
2014-01-09 2014-01-07 10.149 536,951 +865 0.06% 5,449,677
2014-01-08 2014-01-06 10.265 536,086 +5,188 0.06% 5,502,902
2014-01-07 2014-01-03 10.438 530,898 +9,164 0.06% 5,541,754
2014-01-06 2014-01-02 10.785 521,734 +34,584 0.06% 5,627,130
2014-01-03 2013-12-31 10.930 487,150 -12,623 0.05% 5,324,557
2014-01-02 2013-12-27 11.132 499,773 -5,879 0.06% 5,563,684
2013-12-30 2013-12-24 10.872 505,652 +10,375 0.06% 5,497,542
2013-12-27 2013-12-20 10.728 495,277 -3,631 0.06% 5,313,137
2013-12-23 2013-12-19 10.670 498,908 +172 0.06% 5,323,237
2013-12-20 2013-12-18 10.901 498,736 +346 0.06% 5,436,771
2013-12-19 2013-12-17 10.959 498,390 +865 0.06% 5,461,821
2013-12-18 2013-12-16 10.872 497,525 +3,285 0.06% 5,409,184
2013-12-17 2013-12-13 11.046 494,240 +1,384 0.06% 5,459,215
2013-12-16 2013-12-12 11.017 492,856 -692 0.06% 5,429,677
2013-12-13 2013-12-11 10.988 493,548 -17,292 0.06% 5,423,029
2013-12-12 2013-12-10 11.479 510,840 -20,750 0.06% 5,864,140
2013-12-11 2013-12-09 11.595 531,590 -2,248 0.06% 6,163,823
2013-12-10 2013-12-06 11.740 533,838 -2,248 0.06% 6,267,069
2013-12-09 2013-12-05 11.682 536,086 -29,396 0.06% 6,262,458
2013-12-06 2013-12-04 11.942 565,482 +59,830 0.06% 6,753,016
2013-12-05 2013-12-03 11.624 505,652 +2,766 0.06% 5,877,691
2013-12-04 2013-12-02 11.653 502,886 -28,531 0.06% 5,860,080
2013-12-03 2013-11-29 11.537 531,417 +44,786 0.06% 6,131,085
2013-12-02 2013-11-28 11.046 486,631 +15,735 0.05% 5,375,169
2013-11-29 2013-11-27 10.901 470,896 -2,421 0.05% 5,133,284
2013-11-28 2013-11-26 10.843 473,317 -3,631 0.05% 5,132,304
2013-11-27 2013-11-25 10.930 476,948 -9,165 0.05% 5,213,049
2013-11-26 2013-11-22 10.988 486,113 -6,397 0.05% 5,341,335
2013-11-25 2013-11-21 10.959 492,510 +8,127 0.06% 5,397,383
2013-11-22 2013-11-20 10.930 484,383 -6,571 0.05% 5,294,314
2013-11-21 2013-11-19 10.583 490,954 +2,939 0.06% 5,195,781
2013-11-20 2013-11-18 10.612 488,015 +7,609 0.05% 5,178,789
2013-11-19 2013-11-15 10.236 480,406 -692 0.05% 4,917,458
2013-11-18 2013-11-14 10.149 481,098 -8,300 0.05% 4,882,808
2013-11-15 2013-11-13 10.265 489,398 +3,285 0.05% 5,023,652
2013-11-14 2013-11-12 10.352 486,113 -2,939 0.05% 5,032,100
2013-11-13 2013-11-11 10.410 489,052 -14,352 0.05% 5,090,805
2013-11-12 2013-11-08 10.352 503,404 -12,450 0.06% 5,211,091
2013-11-11 2013-11-07 10.901 515,854 +6,052 0.06% 5,623,376
2013-11-08 2013-11-06 11.046 509,802 -519 0.06% 5,631,108
2013-11-07 2013-11-05 10.959 510,321 +7,090 0.06% 5,592,572
2013-11-06 2013-11-04 10.901 503,231 -6,398 0.06% 5,485,771
2013-11-05 2013-11-01 10.785 509,629 -16,773 0.06% 5,496,572
2013-11-04 2013-10-31 10.641 526,402 -2,421 0.06% 5,601,371
2013-11-01 2013-10-30 10.814 528,823 +3,804 0.06% 5,718,879
2013-10-31 2013-10-29 10.757 525,019 +13,487 0.06% 5,647,379
2013-10-30 2013-10-28 10.699 511,532 -345 0.06% 5,472,723
2013-10-29 2013-10-25 10.699 511,877 -8,300 0.06% 5,476,414
2013-10-28 2013-10-24 10.728 520,177 +1,729 0.06% 5,580,255
2013-10-25 2013-10-23 10.699 518,448 +2,075 0.06% 5,546,715
2013-10-24 2013-10-22 10.901 516,373 +3,804 0.06% 5,629,034
2013-10-23 2013-10-21 11.046 512,569 -2,767 0.06% 5,661,671
2013-10-22 2013-10-18 10.959 515,336 -8,819 0.06% 5,647,531
2013-10-21 2013-10-17 10.872 524,155 +15,217 0.06% 5,698,710
2013-10-18 2013-10-16 10.843 508,938 +3,459 0.06% 5,518,552
2013-10-17 2013-10-15 11.017 505,479 -6,917 0.06% 5,568,741
2013-10-16 2013-10-11 11.161 512,396 -2,594 0.06% 5,719,025
2013-10-15 2013-10-10 11.277 514,990 +20,577 0.06% 5,807,542
2013-10-11 2013-10-09 11.624 494,413 -3,285 0.06% 5,747,049
2013-10-10 2013-10-08 11.537 497,698 -346 0.06% 5,742,060
2013-10-09 2013-10-07 11.335 498,044 +6,571 0.06% 5,645,244
2013-10-08 2013-10-04 11.364 491,473 +2,421 0.06% 5,584,974
2013-10-07 2013-10-03 11.393 489,052 -1,038 0.05% 5,571,604
2013-10-04 2013-10-02 11.248 490,090 +3,632 0.05% 5,512,574
2013-10-03 2013-09-30 11.104 486,458 +864 0.05% 5,401,390
2013-10-02 2013-09-27 11.075 485,594 +7,436 0.05% 5,377,755
2013-09-30 2013-09-26 11.393 478,158 -3,113 0.05% 5,447,492
2013-09-27 2013-09-25 11.566 481,271 -519 0.05% 5,566,454
2013-09-26 2013-09-24 11.422 481,790 +9,338 0.05% 5,502,801
2013-09-25 2013-09-23 11.624 472,452 -15,390 0.05% 5,491,775
2013-09-24 2013-09-19 11.422 487,842 +692 0.05% 5,571,925
2013-09-23 2013-09-18 11.450 487,150 +4,669 0.05% 5,578,107
2013-09-19 2013-09-17 11.277 482,481 -5,015 0.05% 5,440,938
2013-09-18 2013-09-16 11.422 487,496 -2,767 0.05% 5,567,973
2013-09-17 2013-09-13 11.277 490,263 +3,632 0.05% 5,528,696
2013-09-16 2013-09-12 11.740 486,631 +5,706 0.05% 5,712,876
2013-09-13 2013-09-11 12.000 480,925 -8,473 0.05% 5,771,044
2013-09-12 2013-09-10 12.029 489,398 +173 0.05% 5,886,871
2013-09-11 2013-09-09 11.566 489,225 -19,540 0.05% 5,658,451
2013-09-10 2013-09-06 11.306 508,765 -2,421 0.06% 5,752,054
2013-09-09 2013-09-05 11.161 511,186 +28,532 0.06% 5,705,520
2013-09-06 2013-09-04 10.438 482,654 +4,496 0.05% 5,038,161
2013-09-05 2013-09-03 10.236 478,158 -9,857 0.05% 4,894,447
2013-09-04 2013-09-02 10.149 488,015 +17,811 0.05% 4,953,011
2013-09-03 2013-08-30 10.294 470,204 +1,383 0.05% 4,840,222
2013-09-02 2013-08-29 9.918 468,821 +1,730 0.05% 4,649,756
2013-08-30 2013-08-28 9.947 467,091 -4,669 0.05% 4,646,104
2013-08-29 2013-08-27 9.889 471,760 +4,496 0.05% 4,665,264
2013-08-28 2013-08-26 10.120 467,264 -3,632 0.05% 4,728,891
2013-08-27 2013-08-23 9.976 470,896 -7,954 0.05% 4,697,568
2013-08-26 2013-08-22 10.034 478,850 +8,300 0.05% 4,804,608
2013-08-23 2013-08-21 10.178 470,550 -4,669 0.05% 4,789,359
2013-08-22 2013-08-20 10.091 475,219 -11,066 0.05% 4,795,658
2013-08-21 2013-08-19 10.496 486,285 -865 0.05% 5,104,186
2013-08-20 2013-08-16 10.438 487,150 +519 0.05% 5,085,093
2013-08-19 2013-08-15 10.352 486,631 +9,164 0.05% 5,037,462
2013-08-16 2013-08-13 10.265 477,467 -14,179 0.05% 4,901,180
2013-08-15 2013-08-12 9.947 491,646 +7,954 0.06% 4,890,350
2013-08-13 2013-08-09 9.571 483,692 -173 0.05% 4,629,412
2013-08-12 2013-08-08 9.571 483,865 +865 0.05% 4,631,068
2013-08-09 2013-08-07 9.484 483,000 -1,037 0.05% 4,580,891
2013-08-08 2013-08-06 9.687 484,037 -4,323 0.05% 4,688,699
2013-08-06 2013-08-02 9.369 488,360 +5,879 0.05% 4,575,242
2013-08-05 2013-08-01 9.513 482,481 -15,736 0.05% 4,589,920
2013-08-02 2013-07-31 9.253 498,217 +17,984 0.06% 4,609,963
2013-08-01 2013-07-30 9.687 480,233 -5,707 0.05% 4,651,851
2013-07-31 2013-07-29 9.744 485,940 -3,458 0.05% 4,735,235
2013-07-30 2013-07-26 10.034 489,398 -7,090 0.05% 4,910,442
2013-07-29 2013-07-25 9.947 496,488 +6,225 0.06% 4,938,513
2013-07-26 2013-07-24 9.629 490,263 -3,112 0.05% 4,720,656
2013-07-25 2013-07-23 9.687 493,375 +3,112 0.06% 4,779,153
2013-07-24 2013-07-22 9.369 490,263 +346 0.05% 4,593,070
2013-07-23 2013-07-19 9.600 489,917 -2,075 0.05% 4,703,158
2013-07-22 2013-07-18 9.716 491,992 +1,384 0.06% 4,779,982
2013-07-19 2013-07-17 9.860 490,608 +1,383 0.05% 4,837,466
2013-07-18 2013-07-16 9.889 489,225 +1,037 0.05% 4,837,976
2013-07-17 2013-07-15 9.831 488,188 -345 0.05% 4,799,489
2013-07-16 2013-07-12 9.831 488,533 -346 0.05% 4,802,881
2013-07-15 2013-07-11 9.687 488,879 +1,383 0.05% 4,735,602
2013-07-12 2013-07-10 9.455 487,496 +173 0.05% 4,609,436
2013-07-11 2013-07-09 9.426 487,323 -173 0.05% 4,593,709
2013-07-10 2013-07-08 9.513 487,496 +3,459 0.05% 4,637,628
2013-07-09 2013-07-05 9.426 484,037 +1,556 0.05% 4,562,734
2013-07-08 2013-07-04 9.340 482,481 +1,210 0.05% 4,506,213
2013-07-05 2013-07-03 9.455 481,271 -29,223 0.05% 4,550,576
2013-07-04 2013-07-02 10.005 510,494 -1,038 0.06% 5,107,351
2013-07-03 2013-06-28 9.831 511,532 +865 0.06% 5,028,989
2013-07-02 2013-06-27 9.455 510,667 +17,811 0.06% 4,828,525
2013-06-28 2013-06-26 9.311 492,856 -173 0.06% 4,588,861
2013-06-27 2013-06-25 9.137 493,029 +1,383 0.06% 4,504,935
2013-06-26 2013-06-24 9.484 491,646 +865 0.06% 4,662,892
2013-06-25 2013-06-21 9.860 490,781 +2,766 0.05% 4,839,172
2013-06-24 2013-06-20 9.716 488,015 +3,459 0.05% 4,741,343
2013-06-21 2013-06-19 9.629 484,556 -2,421 0.05% 4,665,704
2013-06-20 2013-06-18 9.976 486,977 +1,902 0.05% 4,857,989
2013-06-19 2013-06-17 9.397 485,075 -1,383 0.05% 4,558,492
2013-06-18 2013-06-14 8.906 486,458 +691 0.05% 4,332,365
2013-06-17 2013-06-13 9.051 485,767 -15,044 0.05% 4,396,442
2013-06-14 2013-06-11 9.137 500,811 +5,188 0.06% 4,576,041
2013-06-11 2013-06-07 9.542 495,623 -1,556 0.06% 4,729,273
2013-06-10 2013-06-06 9.513 497,179 -6,744 0.06% 4,729,744
2013-06-07 2013-06-05 9.600 503,923 +8,127 0.06% 4,837,614
2013-06-06 2013-06-04 9.513 495,796 +4,496 0.06% 4,716,587
2013-06-05 2013-06-03 9.658 491,300 -3,631 0.06% 4,744,847
2013-06-04 2013-05-31 9.687 494,931 -2,248 0.06% 4,794,225
2013-06-03 2013-05-30 9.773 497,179 -16,773 0.06% 4,859,129
2013-05-31 2013-05-29 9.802 513,952 +14,698 0.06% 5,037,919
2013-05-30 2013-05-28 9.976 499,254 -20,059 0.06% 4,980,462
2013-05-29 2013-05-27 9.716 519,313 -5,879 0.06% 5,045,421
2013-05-28 2013-05-24 9.860 525,192 +7,263 0.06% 5,178,470
2013-05-27 2013-05-23 10.034 517,929 -8,646 0.06% 5,196,712
2013-05-24 2013-05-22 10.438 526,575 +22,479 0.06% 5,496,629
2013-05-23 2013-05-21 10.236 504,096 +8,127 0.06% 5,159,950
2013-05-22 2013-05-20 9.889 495,969 -30,433 0.06% 4,904,668
2013-05-21 2013-05-16 9.629 526,402 +34,583 0.06% 5,068,632
2013-05-20 2013-05-15 9.571 491,819 +7,954 0.06% 4,707,196
2013-05-16 2013-05-14 9.687 483,865 +1,384 0.05% 4,687,033
2013-05-15 2013-05-13 9.976 482,481 +1,383 0.05% 4,813,138
2013-05-14 2013-05-10 10.265 481,098 +3,458 0.05% 4,938,452
2013-05-13 2013-05-09 10.091 477,640 -3,285 0.05% 4,820,089
2013-05-10 2013-05-08 10.005 480,925 +4,842 0.05% 4,811,521
2013-05-09 2013-05-07 10.236 476,083 +8,646 0.05% 4,873,207
2013-05-08 2013-05-06 9.397 467,437 +3,804 0.05% 4,392,739
2013-05-07 2013-05-03 9.311 463,633 +692 0.05% 4,316,773
2013-05-06 2013-05-02 9.137 462,941 +18,848 0.05% 4,230,013
2013-05-03 2013-04-30 9.484 444,093 -6,053 0.05% 4,211,887
2013-05-02 2013-04-29 9.455 450,146 +3,113 0.05% 4,256,279
2013-04-30 2013-04-26 9.860 447,033 -10,029 0.05% 4,407,811
2013-04-29 2013-04-25 9.773 457,062 -10,029 0.05% 4,467,050
2013-04-26 2013-04-24 9.773 467,091 +4,322 0.05% 4,565,067
2013-04-25 2013-04-23 9.658 462,769 -6,225 0.05% 4,469,302
2013-04-24 2013-04-22 9.918 468,994 +1,211 0.05% 4,651,472
2013-04-23 2013-04-19 10.091 467,783 +11,067 0.05% 4,720,618
2013-04-22 2013-04-18 9.687 456,716 +518 0.05% 4,424,050
2013-04-19 2013-04-17 9.600 456,198 -691 0.05% 4,379,459
2013-04-18 2013-04-16 9.773 456,889 +4,323 0.05% 4,465,359
2013-04-17 2013-04-15 9.889 452,566 +3,804 0.05% 4,475,453
2013-04-16 2013-04-12 10.091 448,762 -4,842 0.05% 4,528,668
2013-04-12 2013-04-10 10.410 453,604 +4,496 0.05% 4,721,808
2013-04-11 2013-04-09 10.034 449,108 +3,804 0.05% 4,506,187
2013-04-10 2013-04-08 9.773 445,304 +2,421 0.05% 4,352,134
2013-04-09 2013-04-05 9.860 442,883 -3,285 0.05% 4,366,891
2013-04-08 2013-04-03 10.149 446,168 -4,669 0.05% 4,528,293
2013-04-05 2013-04-02 10.178 450,837 -49,109 0.05% 4,588,716
2013-04-03 2013-03-28 10.583 499,946 +12,104 0.06% 5,290,944
2013-04-02 2013-03-27 11.046 487,842 +16,600 0.05% 5,388,545
2013-03-28 2013-03-26 11.017 471,242 +3,113 0.05% 5,191,561
2013-03-27 2013-03-25 11.306 468,129 +5,360 0.05% 5,292,627
2013-03-26 2013-03-22 11.335 462,769 +4,496 0.05% 5,245,408
2013-03-25 2013-03-21 11.479 458,273 +2,248 0.05% 5,260,702
2013-03-22 2013-03-20 11.566 456,025 -1,037 0.05% 5,274,455
2013-03-21 2013-03-19 11.422 457,062 +12,623 0.05% 5,220,369
2013-03-20 2013-03-18 11.508 444,439 +23,344 0.05% 5,114,747
2013-03-19 2013-03-15 11.913 421,095 -5,879 0.05% 5,016,563
2013-03-18 2013-03-14 11.740 426,974 -2,421 0.05% 5,012,524
2013-03-15 2013-03-13 11.711 429,395 +1,383 0.05% 5,028,529
2013-03-14 2013-03-12 11.797 428,012 +9,165 0.05% 5,049,462
2013-03-13 2013-03-11 12.463 418,847 +23,690 0.05% 5,219,894
2013-03-12 2013-03-08 12.665 395,157 +4,322 0.04% 5,004,639
2013-03-11 2013-03-07 12.636 390,835 -12,450 0.04% 4,938,600
2013-03-08 2013-03-06 12.376 403,285 -9,856 0.05% 4,990,968
2013-03-07 2013-03-05 11.797 413,141 -6,052 0.05% 4,874,021
2013-03-06 2013-03-04 11.595 419,193 -3,804 0.05% 4,860,572
2013-03-05 2013-03-01 11.884 422,997 -9,165 0.05% 5,026,991
2013-03-04 2013-02-28 12.029 432,162 +1,902 0.05% 5,198,390
2013-03-01 2013-02-27 11.566 430,260 +8,992 0.05% 4,976,453
2013-02-28 2013-02-26 11.335 421,268 +864 0.05% 4,775,001
2013-02-27 2013-02-25 11.769 420,404 +12,451 0.05% 4,947,550
2013-02-26 2013-02-22 11.682 407,953 +7,954 0.05% 4,765,632
2013-02-25 2013-02-21 11.855 399,999 -9,684 0.04% 4,742,111
2013-02-22 2013-02-20 12.029 409,683 +3,459 0.05% 4,927,995
2013-02-21 2013-02-19 11.855 406,224 +29,742 0.05% 4,815,910
2013-02-20 2013-02-18 12.260 376,482 +4,841 0.04% 4,615,716
2013-02-19 2013-02-15 12.260 371,641 -1,383 0.04% 4,556,364
2013-02-18 2013-02-14 12.116 373,024 -14,179 0.04% 4,519,389
2013-02-15 2013-02-08 11.797 387,203 +7,435 0.04% 4,568,018
2013-02-14 2013-02-07 11.190 379,768 +5,188 0.04% 4,249,700
2013-02-08 2013-02-06 11.508 374,580 +10,548 0.04% 4,310,788
2013-02-07 2013-02-05 11.364 364,032 -1,556 0.04% 4,136,767
2013-02-06 2013-02-04 11.566 365,588 -29,224 0.04% 4,228,447
2013-02-05 2013-02-01 11.624 394,812 -70,896 0.04% 4,589,289
2013-02-04 2013-01-31 11.653 465,708 +38,561 0.05% 5,426,849
2013-02-01 2013-01-30 11.884 427,147 +1,383 0.05% 5,076,310
2013-01-31 2013-01-29 12.058 425,764 -173 0.05% 5,133,741
2013-01-30 2013-01-28 11.797 425,937 -14,698 0.05% 5,024,982
2013-01-29 2013-01-25 12.434 440,635 -7,090 0.05% 5,478,686
2013-01-28 2013-01-24 12.723 447,725 -17,983 0.05% 5,696,302
2013-01-25 2013-01-23 13.070 465,708 +6,917 0.05% 6,086,689
2013-01-24 2013-01-22 13.272 458,791 +16,427 0.05% 6,089,148
2013-01-23 2013-01-21 13.272 442,364 +18,156 0.05% 5,871,126
2013-01-22 2013-01-18 13.070 424,208 -14,525 0.05% 5,544,294
2013-01-21 2013-01-17 12.636 438,733 +14,871 0.05% 5,543,840
2013-01-18 2013-01-16 13.128 423,862 -6,571 0.05% 5,564,284
2013-01-17 2013-01-15 13.359 430,433 -5,706 0.05% 5,750,115
2013-01-16 2013-01-14 13.185 436,139 +3,631 0.05% 5,750,674
2013-01-15 2013-01-11 13.185 432,508 +11,067 0.05% 5,702,798
2013-01-14 2013-01-10 13.677 421,441 +2,421 0.05% 5,764,039
2013-01-11 2013-01-09 12.752 419,020 +12,104 0.05% 5,343,211
2013-01-10 2013-01-08 12.549 406,916 -6,398 0.05% 5,106,501
2013-01-09 2013-01-07 12.810 413,314 +2,248 0.05% 5,294,352
2013-01-08 2013-01-04 12.144 411,066 -3,112 0.05% 4,992,175
2013-01-07 2013-01-03 12.144 414,178 -19,540 0.05% 5,029,969
2013-01-04 2013-01-02 11.769 433,718 -11,586 0.05% 5,104,237
2013-01-03 2012-12-31 10.988 445,304 -19,712 0.05% 4,892,932
2013-01-02 2012-12-27 10.988 465,016 +8,645 0.05% 5,109,524
2012-12-28 2012-12-24 10.930 456,371 +1,730 0.05% 4,988,142
2012-12-27 2012-12-20 11.161 454,641 +13,234 0.05% 5,074,402
2012-12-21 2012-12-19 11.132 441,407 -19,194 0.05% 4,913,929
2012-12-20 2012-12-18 11.075 460,601 -1,038 0.05% 5,100,968
2012-12-19 2012-12-17 11.046 461,639 +33,028 0.05% 5,099,115
2012-12-18 2012-12-14 11.132 428,611 -17,638 0.05% 4,771,479
2012-12-17 2012-12-13 10.785 446,249 -4,842 0.05% 4,812,991
2012-12-14 2012-12-12 10.872 451,091 +10,721 0.05% 4,904,345
2012-12-13 2012-12-11 10.670 440,370 -36,486 0.05% 4,698,650
2012-12-12 2012-12-10 10.872 476,856 +3,632 0.05% 5,184,466
2012-12-11 2012-12-07 10.525 473,224 -5,015 0.05% 4,980,777
2012-12-10 2012-12-06 10.467 478,239 +24,036 0.05% 5,005,904
2012-12-07 2012-12-05 10.410 454,203 +10,894 0.05% 4,728,043
2012-12-06 2012-12-04 10.149 443,309 -14,007 0.05% 4,499,276
2012-12-05 2012-12-03 10.352 457,316 +12,796 0.05% 4,734,001
2012-12-04 2012-11-30 10.265 444,520 +28,359 0.05% 4,562,981
2012-12-03 2012-11-29 10.467 416,161 -25,938 0.05% 4,356,111
2012-11-30 2012-11-28 10.352 442,099 -692 0.05% 4,576,480
2012-11-29 2012-11-27 10.294 442,791 +346 0.05% 4,558,036
2012-11-28 2012-11-26 10.612 442,445 -7,262 0.05% 4,695,202
2012-11-27 2012-11-23 10.699 449,707 +6,052 0.05% 4,811,277
2012-11-26 2012-11-22 10.583 443,655 -7,782 0.05% 4,695,214
2012-11-23 2012-11-21 10.554 451,437 -4,322 0.05% 4,764,518
2012-11-22 2012-11-20 10.149 455,759 +19,366 0.05% 4,625,635
2012-11-21 2012-11-19 10.236 436,393 +1,384 0.05% 4,466,939
2012-11-20 2012-11-16 10.091 435,009 -2,075 0.05% 4,389,880
2012-11-19 2012-11-15 10.091 437,084 +9,164 0.05% 4,410,820
2012-11-16 2012-11-14 10.352 427,920 +692 0.05% 4,429,703
2012-11-15 2012-11-13 10.063 427,228 +1,902 0.05% 4,299,005
2012-11-14 2012-11-12 10.496 425,326 +692 0.05% 4,464,343
2012-11-13 2012-11-09 10.872 424,634 -6,744 0.05% 4,616,699
2012-11-12 2012-11-08 10.959 431,378 -18,156 0.05% 4,727,442
2012-11-09 2012-11-07 11.624 449,534 +25,937 0.05% 5,225,376
2012-11-08 2012-11-06 11.248 423,597 +3,977 0.05% 4,764,655
2012-11-07 2012-11-05 11.335 419,620 +2,421 0.05% 4,756,322
2012-11-06 2012-11-02 11.393 417,199 -59,657 0.05% 4,753,007
2012-11-05 2012-11-01 11.277 476,856 +346 0.05% 5,377,505
2012-11-02 2012-10-31 11.132 476,510 +35,449 0.05% 5,304,711
2012-11-01 2012-10-30 10.612 441,061 +27,667 0.05% 4,680,515
2012-10-31 2012-10-29 10.583 413,394 +1,556 0.05% 4,374,961
2012-10-30 2012-10-26 10.641 411,838 -58,101 0.05% 4,382,311
2012-10-29 2012-10-25 10.988 469,939 +4,842 0.05% 5,163,617
2012-10-26 2012-10-24 11.450 465,097 -29,050 0.05% 5,325,589
2012-10-25 2012-10-22 11.017 494,147 +27,321 0.06% 5,443,900
2012-10-24 2012-10-19 10.988 466,826 +21,269 0.05% 5,129,412
2012-10-22 2012-10-18 11.277 445,557 +17,983 0.05% 5,024,546
2012-10-19 2012-10-17 10.930 427,574 +3,459 0.05% 4,673,390
2012-10-18 2012-10-16 10.699 424,115 -16,601 0.05% 4,537,476
2012-10-17 2012-10-15 10.525 440,716 +7,782 0.05% 4,638,624
2012-10-16 2012-10-12 10.583 432,934 -21,269 0.05% 4,581,754
2012-10-15 2012-10-11 9.802 454,203 +14,179 0.05% 4,452,241
2012-10-12 2012-10-10 9.744 440,024 -864 0.05% 4,287,807
2012-10-11 2012-10-09 9.629 440,888 -15,755 0.05% 4,245,232
2012-10-10 2012-10-08 9.860 456,643 +25,073 0.05% 4,502,567
2012-10-09 2012-10-05 9.831 431,570 -1,037 0.05% 4,242,864
2012-10-08 2012-10-04 9.340 432,607 +11,066 0.05% 4,040,406
2012-10-05 2012-10-03 9.108 421,541 +2,767 0.05% 3,839,541
2012-10-04 2012-09-28 9.166 418,774 -17,465 0.05% 3,838,556
2012-10-03 2012-09-27 9.108 436,239 +5,015 0.05% 3,973,416
2012-09-28 2012-09-26 8.877 431,224 +14,698 0.05% 3,827,985
2012-09-27 2012-09-25 9.108 416,526 -1,556 0.05% 3,793,863
2012-09-26 2012-09-24 9.340 418,082 +5,360 0.05% 3,904,747
2012-09-25 2012-09-21 9.369 412,722 -15,735 0.05% 3,866,621
2012-09-24 2012-09-20 9.022 428,457 -38,561 0.05% 3,865,368
2012-09-21 2012-09-19 9.397 467,018 +864 0.05% 4,388,802
2012-09-20 2012-09-18 8.588 466,154 -7,435 0.05% 4,003,269
2012-09-19 2012-09-17 8.993 473,589 +13,660 0.05% 4,258,836
2012-09-18 2012-09-14 9.079 459,929 +346 0.05% 4,175,893
2012-09-17 2012-09-13 8.357 459,583 -25,246 0.05% 3,840,526
2012-09-14 2012-09-12 8.385 484,829 -8,992 0.05% 4,065,515
2012-09-13 2012-09-11 8.357 493,821 +10,721 0.06% 4,126,638
2012-09-12 2012-09-10 8.443 483,100 +346 0.05% 4,078,954
2012-09-11 2012-09-07 8.270 482,754 +62,943 0.05% 3,992,279
2012-09-10 2012-09-06 8.096 419,811 +2,939 0.05% 3,398,919
2012-09-07 2012-09-05 7.981 416,872 +11,413 0.05% 3,326,908
2012-09-06 2012-09-04 8.212 405,459 -1,557 0.05% 3,329,617
2012-09-05 2012-09-03 8.385 407,016 +2,076 0.05% 3,413,017
2012-09-04 2012-08-31 8.501 404,940 +1,037 0.05% 3,442,445
2012-09-03 2012-08-30 8.790 403,903 +26,975 0.05% 3,550,419
2012-08-31 2012-08-29 9.108 376,928 +3,113 0.04% 3,433,191
2012-08-30 2012-08-28 9.253 373,815 +1,729 0.04% 3,458,881
2012-08-29 2012-08-27 9.340 372,086 -1,038 0.04% 3,475,160
2012-08-28 2012-08-24 9.513 373,124 +4,496 0.04% 3,549,589
2012-08-27 2012-08-23 9.600 368,628 -3,112 0.04% 3,538,795
2012-08-24 2012-08-22 9.600 371,740 -2,075 0.04% 3,568,670
2012-08-23 2012-08-21 9.744 373,815 -3,977 0.04% 3,642,634
2012-08-22 2012-08-20 9.571 377,792 +2,766 0.04% 3,615,844
2012-08-21 2012-08-17 9.687 375,026 -16,081 0.04% 3,632,747
2012-08-20 2012-08-16 9.658 391,107 +346 0.04% 3,777,209
2012-08-17 2012-08-15 9.687 390,761 -2,075 0.04% 3,785,166
2012-08-16 2012-08-14 9.947 392,836 +6,917 0.04% 3,907,497
2012-08-15 2012-08-13 9.716 385,919 -173 0.04% 3,749,423
2012-08-14 2012-08-10 9.860 386,092 -2,940 0.04% 3,806,923
2012-08-13 2012-08-09 10.091 389,032 +8,127 0.04% 3,925,904
2012-08-10 2012-08-08 10.120 380,905 +6,917 0.04% 3,854,905
2012-08-09 2012-08-07 10.005 373,988 -2,940 0.04% 3,741,646
2012-08-08 2012-08-06 9.629 376,928 +16,428 0.04% 3,629,373
2012-08-07 2012-08-03 9.253 360,500 +2,766 0.04% 3,335,679
2012-08-06 2012-08-02 9.340 357,734 +692 0.04% 3,341,117
2012-08-03 2012-08-01 9.542 357,042 +2,939 0.04% 3,406,922
2012-08-02 2012-07-31 9.311 354,103 +1,730 0.04% 3,296,966
2012-08-01 2012-07-30 9.166 352,373 -9,338 0.04% 3,229,913
2012-07-31 2012-07-27 9.513 361,711 +1,038 0.04% 3,441,015
2012-07-30 2012-07-26 9.397 360,673 -346 0.04% 3,389,424
2012-07-27 2012-07-25 9.426 361,019 +519 0.04% 3,403,115
2012-07-26 2012-07-24 9.571 360,500 +1,037 0.04% 3,450,343
2012-07-25 2012-07-23 9.773 359,463 -6,398 0.04% 3,513,176
2012-07-24 2012-07-20 10.034 365,861 -1,902 0.04% 3,670,917
2012-07-23 2012-07-19 10.178 367,763 +11,067 0.04% 3,743,171
2012-07-20 2012-07-18 10.063 356,696 +518 0.04% 3,589,273
2012-07-19 2012-07-17 10.063 356,178 +2,075 0.04% 3,584,060
2012-07-18 2012-07-16 9.976 354,103 -3,804 0.04% 3,532,463
2012-07-17 2012-07-13 9.947 357,907 +1,729 0.04% 3,560,062
2012-07-16 2012-07-12 9.976 356,178 +6,917 0.04% 3,553,163
2012-07-13 2012-07-11 10.207 349,261 +1,038 0.04% 3,564,953
2012-07-12 2012-07-10 10.265 348,223 +8,473 0.04% 3,574,496
2012-07-11 2012-07-09 10.410 339,750 +6,398 0.04% 3,536,641
2012-07-10 2012-07-06 10.988 333,352 -2,767 0.04% 3,662,820
2012-07-09 2012-07-05 10.785 336,119 -1,556 0.04% 3,625,191
2012-07-06 2012-07-04 10.728 337,675 -35,794 0.04% 3,622,445
2012-07-05 2012-07-03 9.976 373,469 +2,766 0.04% 3,725,655
2012-07-04 2012-06-29 9.889 370,703 +21,442 0.04% 3,665,905
2012-07-03 2012-06-28 9.716 349,261 +6,571 0.04% 3,393,269
2012-06-29 2012-06-27 9.947 342,690 +7,609 0.04% 3,408,700
2012-06-28 2012-06-26 9.976 335,081 +172 0.04% 3,342,704
2012-06-27 2012-06-25 9.918 334,909 +519 0.04% 3,321,620
2012-06-26 2012-06-22 10.207 334,390 +1,384 0.04% 3,413,162
2012-06-25 2012-06-21 10.410 333,006 +2,247 0.04% 3,466,439
2012-06-22 2012-06-20 10.728 330,759 +519 0.04% 3,548,253
2012-06-21 2012-06-19 10.728 330,240 +865 0.04% 3,542,685
2012-06-20 2012-06-18 10.728 329,375 -4,842 0.04% 3,533,406
2012-06-19 2012-06-15 10.641 334,217 +692 0.04% 3,556,357
2012-06-18 2012-06-14 10.496 333,525 -2,075 0.04% 3,500,773
2012-06-15 2012-06-13 10.785 335,600 +1,037 0.04% 3,619,593
2012-06-14 2012-06-12 10.641 334,563 +12,969 0.04% 3,560,038
2012-06-13 2012-06-11 11.104 321,594 -27,321 0.04% 3,570,821
2012-06-12 2012-06-08 9.976 348,915 -16,600 0.04% 3,480,709
2012-06-11 2012-06-07 10.120 365,515 -6,917 0.04% 3,699,152
2012-06-08 2012-06-06 10.034 372,432 -2,075 0.04% 3,736,848
2012-06-07 2012-06-05 9.889 374,507 -1,210 0.04% 3,703,523
2012-06-06 2012-06-04 10.149 375,717 -6,917 0.04% 3,813,264
2012-06-05 2012-06-01 10.467 382,634 -6,052 0.04% 4,005,171
2012-06-04 2012-05-31 10.757 388,686 +1,729 0.04% 4,180,910
2012-06-01 2012-05-30 10.872 386,957 +2,075 0.04% 4,207,068
2012-05-31 2012-05-29 10.988 384,882 -12,450 0.04% 4,229,024
2012-05-30 2012-05-28 10.120 397,332 +3,458 0.04% 4,021,153
2012-05-29 2012-05-25 10.265 393,874 -5,533 0.04% 4,043,101
2012-05-28 2012-05-24 10.091 399,407 -3,631 0.04% 4,030,603
2012-05-25 2012-05-23 9.773 403,038 -3,632 0.05% 3,939,051
2012-05-24 2012-05-22 9.976 406,670 +13,142 0.05% 4,056,862
2012-05-23 2012-05-21 9.773 393,528 -10,029 0.04% 3,846,106
2012-05-22 2012-05-18 9.744 403,557 +27,148 0.05% 3,932,455
2012-05-21 2012-05-17 9.484 376,409 +14,525 0.04% 3,569,956
2012-05-18 2012-05-16 9.889 361,884 -14,871 0.04% 3,578,693
2012-05-17 2012-05-15 10.265 376,755 +40,809 0.04% 3,867,375
2012-05-16 2012-05-14 10.294 335,946 +21,269 0.04% 3,458,187
2012-05-15 2012-05-11 11.161 314,677 -4,842 0.04% 3,512,216
2012-05-14 2012-05-10 11.046 319,519 +13,661 0.04% 3,529,304
2012-05-11 2012-05-09 11.682 305,858 +2,593 0.03% 3,572,977
2012-05-10 2012-05-08 12.260 303,265 +2,076 0.03% 3,718,066
2012-05-09 2012-05-07 12.202 301,189 -1,903 0.03% 3,675,196
2012-05-08 2012-05-04 13.012 303,092 +6,053 0.03% 3,943,810
2012-05-07 2012-05-03 13.272 297,039 -1,730 0.03% 3,942,349
2012-05-04 2012-05-02 13.301 298,769 +1,384 0.03% 3,973,949
2012-05-03 2012-04-30 13.012 297,385 +9,164 0.03% 3,869,551
2012-05-02 2012-04-27 13.012 288,221 +692 0.03% 3,750,309
2012-04-30 2012-04-26 13.041 287,529 -1,383 0.03% 3,749,619
2012-04-27 2012-04-25 13.243 288,912 +5,187 0.03% 3,826,133
2012-04-26 2012-04-24 13.330 283,725 -2,248 0.03% 3,782,052
2012-04-25 2012-04-23 13.243 285,973 +4,496 0.03% 3,787,211
2012-04-23 2012-04-19 13.822 281,477 -346 0.03% 3,890,449
2012-04-20 2012-04-18 13.793 281,823 -12,796 0.03% 3,887,083
2012-04-19 2012-04-17 13.619 294,619 +346 0.03% 4,012,459
2012-04-18 2012-04-16 13.879 294,273 +2,940 0.03% 4,084,328
2012-04-17 2012-04-13 14.284 291,333 -10,202 0.03% 4,161,459
2012-04-16 2012-04-12 14.313 301,535 -865 0.03% 4,315,905
2012-04-13 2012-04-11 13.850 302,400 +6,398 0.03% 4,188,382
2012-04-12 2012-04-10 14.602 296,002 +1,902 0.03% 4,322,301
2012-04-11 2012-04-05 14.747 294,100 -1,902 0.03% 4,337,047
2012-04-10 2012-04-03 14.747 296,002 -17,465 0.03% 4,365,096
2012-04-05 2012-04-02 14.169 313,467 +5,361 0.04% 4,441,369
2012-04-03 2012-03-30 14.197 308,106 -9,857 0.03% 4,374,321
2012-04-02 2012-03-29 13.099 317,963 +3,978 0.04% 4,164,892
2012-03-30 2012-03-28 13.359 313,985 +1,383 0.04% 4,194,497
2012-03-29 2012-03-27 13.532 312,602 +6,571 0.04% 4,230,255
2012-03-28 2012-03-26 12.491 306,031 +12,104 0.03% 3,822,770
2012-03-27 2012-03-23 12.781 293,927 +1,556 0.03% 3,756,563
2012-03-26 2012-03-22 12.954 292,371 +173 0.03% 3,787,401
2012-03-23 2012-03-21 12.925 292,198 -691 0.03% 3,776,711
2012-03-22 2012-03-20 13.214 292,889 +15,389 0.03% 3,870,332
2012-03-21 2012-03-19 13.995 277,500 -1,729 0.03% 3,883,625
2012-03-20 2012-03-16 14.400 279,229 +3,286 0.03% 4,020,859
2012-03-19 2012-03-15 14.747 275,943 -173 0.03% 4,069,289
2012-03-16 2012-03-14 15.007 276,116 +691 0.03% 4,143,696
2012-03-15 2012-03-13 14.747 275,425 -7,262 0.03% 4,061,650
2012-03-14 2012-03-12 14.573 282,687 +9,337 0.03% 4,119,698
2012-03-13 2012-03-09 14.834 273,350 -19,885 0.03% 4,054,762
2012-03-12 2012-03-08 14.284 293,235 +1,210 0.03% 4,188,627
2012-03-09 2012-03-07 14.111 292,025 -3,977 0.03% 4,120,679
2012-03-08 2012-03-06 14.544 296,002 -29,569 0.03% 4,305,183
2012-03-07 2012-03-05 15.209 325,571 +37,177 0.04% 4,951,770
2012-03-06 2012-03-02 15.470 288,394 -17,637 0.03% 4,461,377
2012-03-05 2012-03-01 14.689 306,031 -2,248 0.03% 4,495,294
2012-03-02 2012-02-29 14.660 308,279 +27,667 0.03% 4,519,401
2012-03-01 2012-02-28 14.805 280,612 -19,021 0.03% 4,154,370
2012-02-29 2012-02-27 14.718 299,633 +1,729 0.03% 4,409,978
2012-02-28 2012-02-24 14.631 297,904 +18,502 0.03% 4,358,688
2012-02-27 2012-02-23 14.082 279,402 +3,977 0.03% 3,934,481
2012-02-24 2012-02-22 14.689 275,425 -1,037 0.03% 4,045,722
2012-02-23 2012-02-21 14.516 276,462 -865 0.03% 4,012,990
2012-02-22 2012-02-20 15.007 277,327 -10,721 0.03% 4,161,870
2012-02-21 2012-02-17 14.834 288,048 +8,646 0.03% 4,272,786
2012-02-20 2012-02-16 15.065 279,402 +4,150 0.03% 4,209,167
2012-02-17 2012-02-15 15.585 275,252 +1,211 0.03% 4,289,910
2012-02-16 2012-02-14 15.238 274,041 -692 0.03% 4,175,948
2012-02-15 2012-02-13 15.354 274,733 -2,940 0.03% 4,218,269
2012-02-14 2012-02-10 15.094 277,673 +2,248 0.03% 4,191,149
2012-02-13 2012-02-09 15.903 275,425 -173 0.03% 4,380,211
2012-02-10 2012-02-08 16.048 275,598 -2,075 0.03% 4,422,807
2012-02-09 2012-02-07 15.209 277,673 -6,052 0.03% 4,223,265
2012-02-08 2012-02-06 14.920 283,725 -4,323 0.03% 4,233,273
2012-02-07 2012-02-03 14.226 288,048 +5,015 0.03% 4,097,877
2012-02-06 2012-02-02 13.503 283,033 -22,134 0.03% 3,821,932
2012-02-03 2012-02-01 13.532 305,167 +15,563 0.03% 4,129,642
2012-02-02 2012-01-31 12.752 289,604 -173 0.03% 3,692,939
2012-02-01 2012-01-30 12.549 289,777 -519 0.03% 3,636,492
2012-01-31 2012-01-27 12.954 290,296 -6,052 0.03% 3,760,521
2012-01-27 2012-01-20 12.781 296,348 +12,277 0.03% 3,787,505
2012-01-26 2012-01-19 12.694 284,071 -4,841 0.03% 3,605,956
2012-01-20 2012-01-18 12.810 288,912 -2,594 0.03% 3,700,823
2012-01-19 2012-01-17 12.781 291,506 -9,165 0.03% 3,725,621
2012-01-18 2012-01-16 11.624 300,671 +1,557 0.03% 3,494,995
2012-01-17 2012-01-13 12.087 299,114 +14,870 0.03% 3,615,280
2012-01-16 2012-01-12 11.624 284,244 +3,459 0.03% 3,304,048
2012-01-13 2012-01-11 11.711 280,785 -2,940 0.03% 3,288,197
2012-01-12 2012-01-10 11.277 283,725 +3,286 0.03% 3,199,567
2012-01-11 2012-01-09 11.306 280,439 -1,211 0.03% 3,170,620
2012-01-10 2012-01-06 10.901 281,650 +3,113 0.03% 3,070,295
2012-01-09 2012-01-05 11.335 278,537 -692 0.03% 3,157,170
2012-01-06 2012-01-04 11.537 279,229 -16,254 0.03% 3,221,531
2012-01-05 2012-01-03 11.335 295,483 -5,706 0.03% 3,349,250
2012-01-04 2011-12-30 11.046 301,189 -6,744 0.03% 3,326,836
2012-01-03 2011-12-29 11.132 307,933 +18,675 0.03% 3,428,040
2011-12-30 2011-12-28 11.161 289,258 -17,465 0.03% 3,228,506
2011-12-29 2011-12-23 10.988 306,723 +9,165 0.03% 3,370,225
2011-12-23 2011-12-21 10.901 297,558 +1,729 0.03% 3,243,709
2011-12-22 2011-12-20 10.612 295,829 -173 0.03% 3,139,321
2011-12-21 2011-12-19 10.612 296,002 +1,383 0.03% 3,141,157
2011-12-20 2011-12-16 10.699 294,619 -6,052 0.03% 3,152,038
2011-12-19 2011-12-15 10.467 300,671 +3,632 0.03% 3,147,234
2011-12-16 2011-12-14 11.132 297,039 +2,075 0.03% 3,306,764
2011-12-15 2011-12-13 11.508 294,964 +10,202 0.03% 3,394,541
2011-12-14 2011-12-12 11.566 284,762 -8,992 0.03% 3,293,601
2011-12-13 2011-12-09 11.537 293,754 -3,977 0.03% 3,389,110
2011-12-12 2011-12-08 11.884 297,731 -11,931 0.03% 3,538,302
2011-12-09 2011-12-07 11.277 309,662 +1,729 0.03% 3,492,058
2011-12-08 2011-12-06 10.120 307,933 +1,556 0.03% 3,116,400
2011-12-07 2011-12-05 10.612 306,377 -5,015 0.03% 3,251,256
2011-12-06 2011-12-02 10.410 311,392 +3,459 0.03% 3,241,447
2011-12-05 2011-12-01 10.525 307,933 -8,127 0.03% 3,241,056
2011-12-02 2011-11-30 9.513 316,060 +5,533 0.04% 3,006,730
2011-12-01 2011-11-29 9.744 310,527 +3,804 0.03% 3,025,926
2011-11-30 2011-11-28 9.889 306,723 -519 0.03% 3,033,203
2011-11-29 2011-11-25 9.455 307,242 +2,767 0.03% 2,905,075
2011-11-28 2011-11-24 9.513 304,475 +3,286 0.03% 2,896,520
2011-11-25 2011-11-23 9.571 301,189 -5,361 0.03% 2,882,678
2011-11-24 2011-11-22 9.918 306,550 +13,833 0.03% 3,040,356
2011-11-23 2011-11-21 10.149 292,717 +865 0.03% 2,970,873
2011-11-22 2011-11-18 10.699 291,852 +3,458 0.03% 3,122,435
2011-11-21 2011-11-17 10.959 288,394 +2,248 0.03% 3,160,490
2011-11-18 2011-11-16 11.046 286,146 +1,384 0.03% 3,160,676
2011-11-17 2011-11-15 11.450 284,762 +4,841 0.03% 3,260,665
2011-11-16 2011-11-14 11.682 279,921 -2,593 0.03% 3,269,985
2011-11-15 2011-11-11 11.248 282,514 +1,210 0.03% 3,177,741
2011-11-14 2011-11-10 11.335 281,304 -2,075 0.03% 3,188,533
2011-11-11 2011-11-09 12.029 283,379 -1,729 0.03% 3,408,709
2011-11-10 2011-11-08 11.711 285,108 +519 0.03% 3,338,823
2011-11-09 2011-11-07 11.826 284,589 +2,421 0.03% 3,365,661
2011-11-08 2011-11-04 11.884 282,168 -2,421 0.03% 3,353,347
2011-11-07 2011-11-03 11.161 284,589 -4,842 0.03% 3,176,394
2011-11-04 2011-11-02 11.682 289,431 -20,404 0.03% 3,381,079
2011-11-03 2011-11-01 10.901 309,835 +10,029 0.03% 3,377,542
2011-11-02 2011-10-31 11.971 299,806 -1,902 0.03% 3,588,968
2011-11-01 2011-10-28 12.318 301,708 -346 0.03% 3,716,425
2011-10-31 2011-10-27 12.810 302,054 -865 0.03% 3,869,165
2011-10-28 2011-10-26 12.347 302,919 +5,015 0.03% 3,740,101
2011-10-27 2011-10-25 12.260 297,904 -2,421 0.03% 3,652,340
2011-10-26 2011-10-24 12.260 300,325 -2,421 0.03% 3,682,021
2011-10-25 2011-10-21 11.277 302,746 -6,571 0.03% 3,414,067
2011-10-24 2011-10-20 10.814 309,317 -691 0.03% 3,345,063
2011-10-21 2011-10-19 10.930 310,008 -2,767 0.03% 3,388,392
2011-10-19 2011-10-17 12.491 312,775 +2,594 0.04% 3,907,012
2011-10-18 2011-10-14 12.029 310,181 -3,286 0.03% 3,731,105
2011-10-17 2011-10-13 12.896 313,467 -2,593 0.04% 4,042,552
2011-10-14 2011-10-12 10.959 316,060 -1,903 0.04% 3,463,680
2011-10-13 2011-10-11 9.947 317,963 -31,989 0.04% 3,162,744
2011-10-12 2011-10-10 9.051 349,952 +17,810 0.04% 3,167,246
2011-10-11 2011-10-07 9.195 332,142 -6,225 0.04% 3,054,076
2011-10-10 2011-10-06 8.530 338,367 +3,977 0.04% 2,886,283
2011-10-07 2011-10-04 8.212 334,390 +1,556 0.04% 2,746,000
2011-10-06 2011-10-03 8.732 332,834 -3,977 0.04% 2,906,455
2011-10-04 2011-09-30 9.369 336,811 -691 0.04% 3,155,442
2011-10-03 2011-09-28 9.629 337,502 +1,210 0.04% 3,249,747
2011-09-30 2011-09-27 9.397 336,292 -1,556 0.04% 3,160,304
2011-09-28 2011-09-26 8.935 337,848 +1,729 0.04% 3,018,622
2011-09-27 2011-09-23 9.311 336,119 +3,977 0.04% 3,129,521
2011-09-26 2011-09-22 9.426 332,142 -12,623 0.04% 3,130,908
2011-09-22 2011-09-20 9.831 344,765 +10,029 0.04% 3,389,464
2011-09-21 2011-09-19 10.467 334,736 -1,902 0.04% 3,503,805
2011-09-20 2011-09-16 10.959 336,638 -691 0.04% 3,689,192
2011-09-19 2011-09-15 10.554 337,329 +1,556 0.04% 3,560,209
2011-09-16 2011-09-14 10.496 335,773 -6,917 0.04% 3,524,369
2011-09-15 2011-09-12 10.843 342,690 +3,113 0.04% 3,715,880
2011-09-14 2011-09-09 11.364 339,577 -519 0.04% 3,858,867
2011-09-12 2011-09-08 11.393 340,096 +10,548 0.04% 3,874,599
2011-09-09 2011-09-07 11.653 329,548 +2,075 0.04% 3,840,190
2011-09-08 2011-09-06 11.508 327,473 +1,383 0.04% 3,768,665
2011-09-07 2011-09-05 11.537 326,090 +7,090 0.04% 3,762,178
2011-09-06 2011-09-02 12.202 319,000 +1,037 0.04% 3,892,531
2011-09-05 2011-09-01 12.607 317,963 -1,037 0.04% 4,008,594
2011-09-01 2011-08-30 12.463 319,000 +17,465 0.04% 3,975,547
2011-08-31 2011-08-29 12.202 301,535 -4,150 0.03% 3,679,418
2011-08-30 2011-08-26 11.971 305,685 +11,758 0.03% 3,659,346
2011-08-29 2011-08-25 12.087 293,927 -2,075 0.03% 3,552,587
2011-08-26 2011-08-24 11.682 296,002 +4,669 0.03% 3,457,841
2011-08-25 2011-08-23 12.665 291,333 +173 0.03% 3,689,714
2011-08-24 2011-08-22 11.855 291,160 +346 0.03% 3,451,791
2011-08-23 2011-08-19 12.173 290,814 +7,089 0.03% 3,540,188
2011-08-22 2011-08-18 13.099 283,725 -17,119 0.03% 3,716,420
2011-08-19 2011-08-17 12.578 300,844 -2,248 0.03% 3,784,074
2011-08-18 2011-08-16 12.202 303,092 -1,729 0.03% 3,698,417
2011-08-17 2011-08-15 12.000 304,821 -519 0.03% 3,657,817
2011-08-16 2011-08-12 11.740 305,340 +519 0.03% 3,584,583
2011-08-15 2011-08-11 11.624 304,821 -6,225 0.03% 3,543,235
2011-08-12 2011-08-10 11.450 311,046 -1,210 0.03% 3,561,630
2011-08-11 2011-08-09 11.971 312,256 -13,661 0.03% 3,738,007
2011-08-10 2011-08-08 12.636 325,917 +1,038 0.04% 4,118,295
2011-08-09 2011-08-05 13.185 324,879 -12,969 0.04% 4,283,664
2011-08-08 2011-08-04 13.995 337,848 -1,384 0.04% 4,728,198
2011-08-05 2011-08-03 14.169 339,232 +5,361 0.04% 4,806,422
2011-08-04 2011-08-02 14.949 333,871 +6,744 0.04% 4,991,122
2011-08-03 2011-08-01 15.846 327,127 +173 0.04% 5,183,534
2011-08-02 2011-07-29 15.759 326,954 +346 0.04% 5,152,430
2011-08-01 2011-07-28 15.903 326,608 +2,420 0.04% 5,194,198
2011-07-29 2011-07-27 16.511 324,188 -3,977 0.04% 5,352,566
2011-07-28 2011-07-26 16.424 328,165 +1,384 0.04% 5,389,762
2011-07-27 2011-07-25 16.193 326,781 +1,383 0.04% 5,291,439
2011-07-26 2011-07-22 16.858 325,398 +519 0.04% 5,485,452
2011-07-25 2011-07-21 15.441 324,879 -1,729 0.04% 5,016,397
2011-07-21 2011-07-19 15.209 326,608 -2,594 0.04% 4,967,542
2011-07-20 2011-07-18 15.470 329,202 +518 0.04% 5,092,666
2011-07-19 2011-07-15 15.846 328,684 -345 0.04% 5,208,205
2011-07-18 2011-07-14 16.106 329,029 +864 0.04% 5,299,298
2011-07-15 2011-07-13 16.250 328,165 +692 0.04% 5,332,828
2011-07-14 2011-07-12 16.164 327,473 -15,563 0.04% 5,293,175
2011-07-12 2011-07-08 17.147 343,036 -6,398 0.04% 5,881,977
2011-07-11 2011-07-07 17.002 349,434 +1,210 0.04% 5,941,163
2011-07-08 2011-07-06 17.118 348,224 -5,014 0.04% 5,960,866
2011-07-07 2011-07-05 17.638 353,238 +1,210 0.04% 6,230,548
2011-07-06 2011-07-04 17.783 352,028 +9,684 0.04% 6,260,100
2011-07-05 2011-06-30 17.581 342,344 -3,632 0.04% 6,018,597
2011-07-04 2011-06-29 17.523 345,976 +12,450 0.04% 6,062,441
2011-06-30 2011-06-28 17.725 333,526 -691 0.04% 5,911,792
2011-06-29 2011-06-27 17.552 334,217 -519 0.04% 5,866,056
2011-06-28 2011-06-24 17.696 334,736 -1,038 0.04% 5,923,560
2011-06-27 2011-06-23 16.655 335,774 +1,730 0.04% 5,592,404
2011-06-24 2011-06-22 17.060 334,044 +1,037 0.04% 5,698,816
2011-06-23 2011-06-21 17.147 333,007 +3,459 0.04% 5,710,012
2011-06-22 2011-06-20 16.858 329,548 -1,384 0.04% 5,555,411
2011-06-21 2011-06-17 16.713 330,932 -10,375 0.04% 5,530,897
2011-06-20 2011-06-16 17.204 341,307 +13,142 0.04% 5,871,693
2011-06-17 2011-06-15 18.323 328,165 +16,570 0.04% 6,012,955
2011-06-15 2011-06-13 18.883 311,595 -340 0.04% 5,883,745
2011-06-14 2011-06-10 19.207 311,935 -7,808 0.04% 5,991,244
2011-06-13 2011-06-09 19.354 319,743 +4,244 0.04% 6,188,305
2011-06-10 2011-06-08 19.766 315,499 +3,904 0.04% 6,236,283
2011-06-09 2011-06-07 20.061 311,595 +3,394 0.04% 6,250,905
2011-06-08 2011-06-03 20.356 308,201 +1,019 0.04% 6,273,609
2011-06-07 2011-06-02 20.591 307,182 +679 0.04% 6,325,258
2011-06-03 2011-06-01 21.121 306,503 +4,922 0.03% 6,473,799
2011-06-02 2011-05-31 21.092 301,581 -6,789 0.03% 6,360,955
2011-06-01 2011-05-30 20.739 308,370 +10,862 0.04% 6,395,141
2011-05-31 2011-05-27 20.797 297,508 -1,357 0.03% 6,187,407
2011-05-30 2011-05-26 20.562 298,865 -10,015 0.03% 6,145,197
2011-05-27 2011-05-25 20.473 308,880 +12,051 0.04% 6,323,826
2011-05-26 2011-05-24 20.650 296,829 -4,752 0.03% 6,129,565
2011-05-25 2011-05-23 20.680 301,581 -1,867 0.03% 6,236,579
2011-05-24 2011-05-20 21.269 303,448 -3,225 0.03% 6,453,968
2011-05-23 2011-05-19 21.033 306,673 +2,037 0.04% 6,450,288
2011-05-20 2011-05-18 21.063 304,636 -340 0.03% 6,416,417
2011-05-19 2011-05-17 20.680 304,976 +1,019 0.03% 6,306,786
2011-05-17 2011-05-13 20.974 303,957 +4,922 0.03% 6,375,254
2011-05-16 2011-05-12 21.004 299,035 +509 0.03% 6,280,828
2011-05-13 2011-05-11 21.446 298,526 +6,789 0.03% 6,402,047
2011-05-12 2011-05-09 21.416 291,737 -2,036 0.03% 6,247,859
2011-05-11 2011-05-06 21.387 293,773 -849 0.03% 6,282,808
2011-05-09 2011-05-05 20.945 294,622 +2,546 0.03% 6,170,780
2011-05-06 2011-05-04 21.210 292,076 -2,376 0.03% 6,194,891
2011-05-05 2011-05-03 21.563 294,452 +9,844 0.03% 6,349,374
2011-05-04 2011-04-29 21.976 284,608 +170 0.03% 6,254,481
2011-05-03 2011-04-28 22.683 284,438 +11,202 0.03% 6,451,841
2011-04-29 2011-04-27 22.830 273,236 +4,583 0.03% 6,237,994
2011-04-28 2011-04-26 23.125 268,653 -849 0.03% 6,212,504
2011-04-27 2011-04-21 23.242 269,502 +1,358 0.03% 6,263,893
2011-04-26 2011-04-20 23.419 268,144 -9,505 0.03% 6,279,724
2011-04-21 2011-04-19 23.272 277,649 +4,753 0.03% 6,461,428
2011-04-20 2011-04-18 23.449 272,896 +848 0.03% 6,399,051
2011-04-19 2011-04-15 23.655 272,048 +6,450 0.03% 6,435,265
2011-04-18 2011-04-14 23.684 265,598 -9,505 0.03% 6,290,515
2011-04-15 2011-04-13 24.008 275,103 +8,147 0.03% 6,604,779
2011-04-14 2011-04-12 23.301 266,956 +6,959 0.03% 6,220,446
2011-04-13 2011-04-11 23.802 259,997 +10,693 0.03% 6,188,495
2011-04-12 2011-04-08 23.949 249,304 -3,564 0.03% 5,970,698
2011-04-11 2011-04-07 23.743 252,868 -1,528 0.03% 6,003,911
2011-04-08 2011-04-06 23.832 254,396 +2,886 0.03% 6,062,673
2011-04-07 2011-04-04 24.008 251,510 -13,070 0.03% 6,038,349
2011-04-06 2011-04-01 23.478 264,580 +849 0.03% 6,211,846
2011-04-04 2011-03-31 23.449 263,731 -849 0.03% 6,184,144
2011-04-01 2011-03-30 23.567 264,580 +8,657 0.03% 6,235,228
2011-03-31 2011-03-29 23.832 255,923 +2,716 0.03% 6,099,064
2011-03-30 2011-03-28 23.773 253,207 -1,867 0.03% 6,019,419
2011-03-29 2011-03-25 23.891 255,074 +1,018 0.03% 6,093,859
2011-03-28 2011-03-24 23.596 254,056 +2,546 0.03% 5,994,698
2011-03-25 2011-03-23 23.596 251,510 -4,074 0.03% 5,934,622
2011-03-24 2011-03-22 23.832 255,584 -169 0.03% 6,090,985
2011-03-23 2011-03-21 23.596 255,753 +679 0.03% 6,034,740
2011-03-22 2011-03-18 22.860 255,074 -5,941 0.03% 5,830,868
2011-03-21 2011-03-17 22.918 261,015 +7,468 0.03% 5,982,055
2011-03-18 2011-03-16 23.714 253,547 -679 0.03% 6,012,564
2011-03-17 2011-03-15 23.684 254,226 +3,734 0.03% 6,021,176
2011-03-16 2011-03-14 24.598 250,492 +6,959 0.03% 6,161,489
2011-03-15 2011-03-11 24.391 243,533 -6,110 0.03% 5,940,096
2011-03-14 2011-03-10 24.539 249,643 -1,018 0.03% 6,125,897
2011-03-11 2011-03-09 24.863 250,661 -4,413 0.03% 6,232,102
2011-03-10 2011-03-08 24.686 255,074 -3,904 0.03% 6,296,737
2011-03-09 2011-03-07 24.303 258,978 +2,546 0.03% 6,293,933
2011-03-08 2011-03-04 24.539 256,432 +1,188 0.03% 6,292,490
2011-03-07 2011-03-03 24.156 255,244 +339 0.03% 6,165,591
2011-03-04 2011-03-02 24.156 254,905 -1,527 0.03% 6,157,402
2011-03-03 2011-03-01 24.480 256,432 -170 0.03% 6,277,382
2011-03-02 2011-02-28 24.480 256,602 +170 0.03% 6,281,544
2011-03-01 2011-02-25 24.274 256,432 -1,019 0.03% 6,224,504
2011-02-28 2011-02-24 23.743 257,451 +4,753 0.03% 6,112,726
2011-02-25 2011-02-23 24.215 252,698 +169 0.03% 6,118,979
2011-02-24 2011-02-22 24.156 252,529 -5,261 0.03% 6,100,008
2011-02-23 2011-02-21 24.804 257,790 +3,904 0.03% 6,394,160
2011-02-22 2011-02-18 25.216 253,886 -1,358 0.03% 6,402,032
2011-02-21 2011-02-17 25.069 255,244 +1,358 0.03% 6,398,680
2011-02-18 2011-02-16 25.334 253,886 +3,225 0.03% 6,431,948
2011-02-17 2011-02-15 25.599 250,661 +509 0.03% 6,416,702
2011-02-16 2011-02-14 25.570 250,152 -2,886 0.03% 6,396,303
2011-02-15 2011-02-11 24.598 253,038 -1,697 0.03% 6,224,114
2011-02-14 2011-02-10 24.509 254,735 +2,376 0.03% 6,243,344
2011-02-11 2011-02-09 24.185 252,359 -1,867 0.03% 6,103,336
2011-02-10 2011-02-08 24.715 254,226 +679 0.03% 6,283,292
2011-02-09 2011-02-07 24.745 253,547 +2,037 0.03% 6,273,979
2011-02-08 2011-02-02 25.334 251,510 -849 0.03% 6,371,754
2011-02-07 2011-01-31 24.774 252,359 +1,358 0.03% 6,252,017
2011-02-01 2011-01-28 25.098 251,001 +1,018 0.03% 6,299,707
2011-01-31 2011-01-27 25.599 249,983 -678 0.03% 6,399,346
2011-01-28 2011-01-26 25.864 250,661 +4,073 0.03% 6,483,158
2011-01-27 2011-01-25 26.012 246,588 +8,826 0.03% 6,414,133
2011-01-26 2011-01-24 26.159 237,762 +9,166 0.03% 6,219,575
2011-01-25 2011-01-21 26.630 228,596 +2,715 0.03% 6,087,548
2011-01-24 2011-01-20 26.866 225,881 -12,390 0.03% 6,068,479
2011-01-21 2011-01-19 27.926 238,271 -10,184 0.03% 6,654,031
2011-01-20 2011-01-18 27.278 248,455 -3,395 0.03% 6,777,415
2011-01-19 2011-01-17 26.836 251,850 -2,715 0.03% 6,758,739
2011-01-18 2011-01-14 27.278 254,565 +3,055 0.03% 6,944,085
2011-01-17 2011-01-13 27.072 251,510 -14,258 0.03% 6,808,886
2011-01-14 2011-01-12 27.573 265,768 -3,394 0.03% 7,327,973
2011-01-13 2011-01-11 25.629 269,162 +1,188 0.03% 6,898,240
2011-01-12 2011-01-10 25.422 267,974 -5,092 0.03% 6,812,535
2011-01-11 2011-01-07 25.746 273,066 +6,110 0.03% 7,030,470
2011-01-10 2011-01-06 26.188 266,956 +11,712 0.03% 6,991,120
2011-01-07 2011-01-05 25.894 255,244 -5,262 0.03% 6,609,213
2011-01-06 2011-01-04 26.100 260,506 -509 0.03% 6,799,184
2011-01-05 2011-01-03 24.892 261,015 -2,376 0.03% 6,497,219
2011-01-04 2010-12-31 24.274 263,391 +933 0.03% 6,393,423
2011-01-03 2010-12-29 24.008 262,458 -474 0.03% 6,301,192
2010-12-30 2010-12-28 23.625 262,932 +3,055 0.03% 6,211,881
2010-12-29 2010-12-24 24.038 259,877 +1,188 0.03% 6,246,882
2010-12-28 2010-12-22 24.303 258,689 -3,225 0.03% 6,286,910
2010-12-23 2010-12-21 24.126 261,914 -8,826 0.03% 6,318,994
2010-12-22 2010-12-20 23.655 270,740 +15,276 0.03% 6,404,324
2010-12-21 2010-12-17 23.949 255,464 +2,037 0.03% 6,118,227
2010-12-20 2010-12-16 23.743 253,427 +2,546 0.03% 6,017,183
2010-12-17 2010-12-15 24.126 250,881 +2,885 0.03% 6,052,809
2010-12-16 2010-12-14 24.480 247,996 +1,867 0.03% 6,070,871
2010-12-15 2010-12-13 24.539 246,129 +3,225 0.03% 6,039,669
2010-12-14 2010-12-10 24.745 242,904 +16,634 0.03% 6,010,620
2010-12-13 2010-12-09 24.922 226,270 -679 0.03% 5,639,007
2010-12-10 2010-12-08 25.010 226,949 +1,867 0.03% 5,675,986
2010-12-09 2010-12-07 25.305 225,082 +3,055 0.03% 5,695,597
2010-12-08 2010-12-06 25.363 222,027 +1,188 0.03% 5,631,373
2010-12-07 2010-12-03 25.187 220,839 +5,941 0.03% 5,562,208
2010-12-06 2010-12-02 25.511 214,898 -9,675 0.02% 5,482,209
2010-12-03 2010-12-01 24.922 224,573 +4,074 0.03% 5,596,715
2010-12-02 2010-11-30 25.010 220,499 -2,716 0.03% 5,514,671
2010-12-01 2010-11-29 25.157 223,215 +1,697 0.03% 5,615,476
2010-11-30 2010-11-26 24.951 221,518 +7,978 0.03% 5,527,106
2010-11-29 2010-11-25 25.275 213,540 +5,431 0.02% 5,397,241
2010-11-26 2010-11-24 25.481 208,109 +2,716 0.02% 5,302,886
2010-11-25 2010-11-23 25.805 205,393 -509 0.02% 5,300,234
2010-11-24 2010-11-22 26.306 205,902 +509 0.02% 5,416,483
2010-11-23 2010-11-19 26.424 205,393 -1,697 0.02% 5,427,295
2010-11-22 2010-11-18 26.159 207,090 +339 0.02% 5,417,232
2010-11-19 2010-11-17 25.805 206,751 -5,431 0.02% 5,335,278
2010-11-18 2010-11-16 26.512 212,182 +4,243 0.02% 5,625,438
2010-11-17 2010-11-15 26.630 207,939 +4,413 0.02% 5,537,449
2010-11-16 2010-11-12 26.984 203,526 -2,156 0.02% 5,491,876
2010-11-15 2010-11-11 27.750 205,682 +1,698 0.02% 5,707,587
2010-11-12 2010-11-10 27.779 203,984 +3,225 0.02% 5,666,477
2010-11-11 2010-11-09 27.897 200,759 -4,753 0.02% 5,600,545
2010-11-10 2010-11-08 27.867 205,512 +16,804 0.02% 5,727,085
2010-11-09 2010-11-05 28.162 188,708 +1,188 0.02% 5,314,391
2010-11-08 2010-11-04 28.221 187,520 +8,656 0.02% 5,291,983
2010-11-05 2010-11-03 28.840 178,864 +3,564 0.02% 5,158,352
2010-11-04 2010-11-02 28.191 175,300 +10,015 0.02% 4,941,959
2010-11-03 2010-11-01 27.101 165,285 +2,546 0.02% 4,479,470
2010-11-02 2010-10-29 26.630 162,739 +15,276 0.02% 4,333,765
2010-11-01 2010-10-28 26.424 147,463 -3,735 0.02% 3,896,555
2010-10-29 2010-10-27 26.129 151,198 +11,542 0.02% 3,950,709
2010-10-28 2010-10-26 27.072 139,656 +3,734 0.02% 3,780,772
2010-10-27 2010-10-25 27.337 135,922 -1,527 0.02% 3,715,721
2010-10-26 2010-10-22 27.190 137,449 +2,206 0.02% 3,737,220
2010-10-25 2010-10-21 27.337 135,243 +1,358 0.02% 3,697,159
2010-10-22 2010-10-20 26.925 133,885 +11,712 0.02% 3,604,819
2010-10-21 2010-10-19 27.838 122,173 +1,188 0.01% 3,401,045
2010-10-20 2010-10-18 27.720 120,985 +2,037 0.01% 3,353,717
2010-10-19 2010-10-15 28.398 118,948 +3,903 0.01% 3,377,843
2010-10-18 2010-10-14 28.781 115,045 -12,220 0.01% 3,311,064
2010-10-15 2010-10-13 27.750 127,265 +3,904 0.01% 3,531,549
2010-10-14 2010-10-12 27.720 123,361 -5,262 0.01% 3,419,580
2010-10-13 2010-10-11 28.133 128,623 -7,978 0.01% 3,618,490
2010-10-12 2010-10-08 27.691 136,601 -5,771 0.02% 3,782,571
2010-10-11 2010-10-07 27.779 142,372 -509 0.02% 3,954,956
2010-10-08 2010-10-06 28.221 142,881 -7,977 0.02% 4,032,230
2010-10-07 2010-10-05 26.630 150,858 +339 0.02% 4,017,372
2010-10-06 2010-10-04 26.424 150,519 +8,657 0.02% 3,977,307
2010-10-05 2010-09-30 25.835 141,862 +509 0.02% 3,664,975
2010-10-04 2010-09-29 26.070 141,353 -5,092 0.02% 3,685,137
2010-09-30 2010-09-28 25.629 146,445 +3,734 0.02% 3,753,178
2010-09-29 2010-09-27 26.129 142,711 +1,528 0.02% 3,728,949
2010-09-28 2010-09-24 26.070 141,183 -12,561 0.02% 3,680,705
2010-09-27 2010-09-22 26.365 153,744 -509 0.02% 4,053,466
2010-09-24 2010-09-21 26.719 154,253 -2,206 0.02% 4,121,414
2010-09-22 2010-09-20 25.864 156,459 +4,922 0.02% 4,046,694
2010-09-21 2010-09-17 25.953 151,537 -4,753 0.02% 3,932,782
2010-09-20 2010-09-16 25.629 156,290 +6,620 0.02% 4,005,491
2010-09-17 2010-09-15 25.452 149,670 +2,037 0.02% 3,809,376
2010-09-16 2010-09-14 25.687 147,633 -4,922 0.02% 3,792,322
2010-09-15 2010-09-13 26.070 152,555 +339 0.02% 3,977,178
2010-09-14 2010-09-10 25.717 152,216 -1,018 0.02% 3,914,532
2010-09-13 2010-09-09 25.481 153,234 -2,037 0.02% 3,904,600
2010-09-10 2010-09-08 25.216 155,271 -1,188 0.02% 3,915,340
2010-09-09 2010-09-07 25.717 156,459 +3,904 0.02% 4,023,649
2010-09-08 2010-09-06 25.511 152,555 -1,189 0.02% 3,891,792
2010-09-06 2010-09-02 24.833 153,744 +849 0.02% 3,817,957
2010-09-03 2010-09-01 24.274 152,895 -849 0.02% 3,711,298
2010-09-02 2010-08-31 23.832 153,744 +2,886 0.02% 3,663,971
2010-08-31 2010-08-27 24.539 150,858 -9,166 0.02% 3,701,849
2010-08-30 2010-08-26 24.509 160,024 +9,845 0.02% 3,922,056
2010-08-27 2010-08-25 25.334 150,179 +509 0.02% 3,804,635
2010-08-26 2010-08-24 25.511 149,670 -6,620 0.02% 3,818,194
2010-08-25 2010-08-23 25.864 156,290 +3,565 0.02% 4,042,323
2010-08-24 2010-08-20 26.100 152,725 +5,601 0.02% 3,986,109
2010-08-23 2010-08-19 26.512 147,124 -3,904 0.02% 3,900,599
2010-08-20 2010-08-18 26.394 151,028 -6,789 0.02% 3,986,308
2010-08-19 2010-08-17 26.601 157,817 -3,225 0.02% 4,198,043
2010-08-18 2010-08-16 26.601 161,042 +9,675 0.02% 4,283,830
2010-08-17 2010-08-13 25.629 151,367 +2,376 0.02% 3,879,322
2010-08-16 2010-08-12 25.305 148,991 -679 0.02% 3,770,149
2010-08-13 2010-08-11 25.452 149,670 +3,904 0.02% 3,809,376
2010-08-12 2010-08-10 25.864 145,766 +1,867 0.02% 3,770,128
2010-08-11 2010-08-09 26.453 143,899 -2,886 0.02% 3,806,619
2010-08-10 2010-08-06 26.277 146,785 -4,582 0.02% 3,857,020
2010-08-09 2010-08-05 25.982 151,367 +4,073 0.02% 3,932,829
2010-08-06 2010-08-04 25.805 147,294 +2,716 0.02% 3,800,970
2010-08-05 2010-08-03 25.953 144,578 -3,734 0.02% 3,752,178
2010-08-04 2010-08-02 26.660 148,312 -4,413 0.02% 3,953,941
2010-08-03 2010-07-30 25.629 152,725 -5,092 0.02% 3,914,125
2010-08-02 2010-07-29 25.481 157,817 +1,867 0.02% 4,021,381
2010-07-30 2010-07-28 25.717 155,950 -4,413 0.02% 4,010,559
2010-07-29 2010-07-27 25.570 160,363 -5,262 0.02% 4,100,428
2010-07-28 2010-07-26 24.892 165,625 +1,019 0.02% 4,122,759
2010-07-27 2010-07-23 25.599 164,606 -6,790 0.02% 4,213,769
2010-07-26 2010-07-22 25.010 171,396 +1,188 0.02% 4,286,607
2010-07-23 2010-07-21 24.981 170,208 -10,014 0.02% 4,251,881
2010-07-22 2010-07-20 23.832 180,222 -3,564 0.02% 4,294,985
2010-07-21 2010-07-19 23.125 183,786 -5,601 0.02% 4,249,985
2010-07-20 2010-07-16 23.213 189,387 +3,225 0.02% 4,396,243
2010-07-19 2010-07-15 22.830 186,162 +339 0.02% 4,250,089
2010-07-16 2010-07-14 23.331 185,823 +1,867 0.02% 4,335,408
2010-07-15 2010-07-13 23.213 183,956 +7,468 0.02% 4,270,173
2010-07-13 2010-07-09 23.360 176,488 +2,207 0.02% 4,122,814
2010-07-12 2010-07-08 22.801 174,281 -509 0.02% 3,973,711
2010-07-09 2010-07-07 22.182 174,790 -170 0.02% 3,877,188
2010-07-08 2010-07-06 22.477 174,960 -3,734 0.02% 3,932,499
2010-07-07 2010-07-05 22.064 178,694 +2,206 0.02% 3,942,731
2010-07-06 2010-07-02 23.007 176,488 +12,221 0.02% 4,060,425
2010-07-05 2010-06-30 23.655 164,267 +1,528 0.02% 3,885,717
2010-07-02 2010-06-29 24.008 162,739 +6,280 0.02% 3,907,100
2010-06-30 2010-06-28 24.539 156,459 +5,431 0.02% 3,839,290
2010-06-29 2010-06-25 24.598 151,028 +1,019 0.02% 3,714,918
2010-06-28 2010-06-24 24.951 150,009 +1,527 0.02% 3,742,881
2010-06-25 2010-06-23 25.157 148,482 +1,358 0.02% 3,735,399
2010-06-24 2010-06-22 25.393 147,124 +2,716 0.02% 3,735,907
2010-06-23 2010-06-21 25.717 144,408 -4,413 0.02% 3,713,734
2010-06-22 2010-06-18 24.362 148,821 +339 0.02% 3,625,560
2010-06-21 2010-06-17 24.745 148,482 +1,188 0.02% 3,674,163
2010-06-18 2010-06-15 24.774 147,294 -7,977 0.02% 3,649,105
2010-06-17 2010-06-14 24.598 155,271 -7,638 0.02% 3,819,286
2010-06-15 2010-06-11 23.773 162,909 -6,280 0.02% 3,872,790
2010-06-14 2010-06-10 23.301 169,189 -4,922 0.02% 3,942,339
2010-06-11 2010-06-09 23.390 174,111 +11,372 0.02% 4,072,415
2010-06-10 2010-06-08 23.567 162,739 +7,128 0.02% 3,835,191
2010-06-09 2010-06-07 23.625 155,611 -3,734 0.02% 3,676,377
2010-06-08 2010-06-04 24.509 159,345 +3,395 0.02% 3,905,414
2010-06-07 2010-06-03 24.774 155,950 +13,918 0.02% 3,863,551
2010-06-04 2010-06-02 25.039 142,032 -3,564 0.02% 3,556,399
2010-06-03 2010-06-01 24.627 145,596 -1,528 0.02% 3,585,593
2010-06-02 2010-05-31 25.481 147,124 +4,583 0.02% 3,748,909
2010-06-01 2010-05-28 25.658 142,541 -4,922 0.02% 3,657,323
2010-05-31 2010-05-27 25.039 147,463 -2,377 0.02% 3,692,388
2010-05-28 2010-05-26 24.038 149,840 -1,697 0.02% 3,601,830
2010-05-27 2010-05-25 23.184 151,537 +8,996 0.02% 3,513,167
2010-05-26 2010-05-24 24.774 142,541 +6,280 0.02% 3,531,353
2010-05-25 2010-05-20 24.126 136,261 -2,376 0.02% 3,287,462
2010-05-24 2010-05-19 25.128 138,637 +5,092 0.02% 3,483,642
2010-05-20 2010-05-18 26.512 133,545 +2,885 0.02% 3,540,589
2010-05-19 2010-05-17 26.689 130,660 +9,675 0.01% 3,487,195
2010-05-18 2010-05-14 27.514 120,985 +4,583 0.01% 3,328,770
2010-05-17 2010-05-13 27.897 116,402 -10,015 0.01% 3,247,250
2010-05-14 2010-05-12 27.160 126,417 +2,716 0.01% 3,433,537
2010-05-13 2010-05-11 27.396 123,701 +10,523 0.01% 3,388,921
2010-05-12 2010-05-10 27.897 113,178 -3,734 0.01% 3,157,311
2010-05-11 2010-05-07 26.954 116,912 +9,505 0.01% 3,151,269
2010-05-10 2010-05-06 27.367 107,407 +2,716 0.01% 2,939,366
2010-05-07 2010-05-05 27.720 104,691 +7,129 0.01% 2,902,046
2010-05-06 2010-05-04 28.633 97,562 -4,922 0.01% 2,793,523
2010-05-05 2010-05-03 29.193 102,484 +7,128 0.01% 2,991,817
2010-05-04 2010-04-30 29.929 95,356 +1,358 0.01% 2,853,955
2010-05-03 2010-04-29 29.871 93,998 -2,206 0.01% 2,807,772
2010-04-30 2010-04-28 29.517 96,204 +509 0.01% 2,839,659
2010-04-29 2010-04-27 29.694 95,695 -340 0.01% 2,841,549
2010-04-28 2010-04-26 30.106 96,035 -1,527 0.01% 2,891,251
2010-04-27 2010-04-23 29.517 97,562 +6,789 0.01% 2,879,743
2010-04-26 2010-04-22 30.224 90,773 -4,922 0.01% 2,743,528
2010-04-23 2010-04-21 30.283 95,695 +17,924 0.01% 2,897,929
2010-04-22 2010-04-20 30.165 77,771 +5,771 0.01% 2,345,973
2010-04-21 2010-04-19 30.047 72,000 +3,903 0.01% 2,163,406
2010-04-20 2010-04-16 30.754 68,097 +3,565 0.01% 2,094,275
2010-04-19 2010-04-15 31.520 64,532 -1,528 0.01% 2,034,062
2010-04-16 2010-04-14 31.049 66,060 +1,188 0.01% 2,051,089
2010-04-15 2010-04-13 30.931 64,872 +1,698 0.01% 2,006,559
2010-04-14 2010-04-12 31.520 63,174 +169 0.01% 1,991,258
2010-04-13 2010-04-09 31.520 63,005 +170 0.01% 1,985,931
2010-04-12 2010-04-08 31.343 62,835 +170 0.01% 1,969,466
2010-04-09 2010-04-07 32.109 62,665 -6,959 0.01% 2,012,134
2010-04-08 2010-04-01 31.874 69,624 -14,767 0.01% 2,219,175
2010-04-07 2010-03-31 30.283 84,391 +7,299 0.01% 2,555,610
2010-04-01 2010-03-30 30.695 77,092 -1,019 0.01% 2,366,368
2010-03-31 2010-03-29 30.460 78,111 +2,037 0.01% 2,379,239
2010-03-30 2010-03-26 30.401 76,074 +5,431 0.01% 2,312,711
2010-03-29 2010-03-25 30.165 70,643 +4,753 0.01% 2,130,956
2010-03-26 2010-03-24 30.695 65,890 -20,368 0.01% 2,022,519
2010-03-25 2010-03-23 29.635 86,258 +6,110 0.01% 2,556,246
2010-03-24 2010-03-22 29.812 80,148 +6,450 0.01% 2,389,343
2010-03-23 2010-03-19 30.460 73,698 +340 0.01% 2,244,820
2010-03-22 2010-03-18 30.695 73,358 +7,468 0.01% 2,251,752
2010-03-19 2010-03-17 31.226 65,890 -26,309 0.01% 2,057,457
2010-03-18 2010-03-16 30.519 92,199 +3,395 0.01% 2,813,787
2010-03-17 2010-03-15 31.167 88,804 -1,018 0.01% 2,767,729
2010-03-16 2010-03-12 31.167 89,822 +169 0.01% 2,799,456
2010-03-15 2010-03-11 30.813 89,653 -3,903 0.01% 2,762,497
2010-03-12 2010-03-10 30.931 93,556 +7,977 0.01% 2,893,785
2010-03-11 2010-03-09 31.461 85,579 +7,129 0.01% 2,692,426
2010-03-10 2010-03-08 32.109 78,450 +509 0.01% 2,518,980
2010-03-09 2010-03-05 30.990 77,941 +849 0.01% 2,415,389
2010-03-08 2010-03-04 29.694 77,092 -5,262 0.01% 2,289,155
2010-03-05 2010-03-03 30.047 82,354 -2,716 0.01% 2,474,516
2010-03-04 2010-03-02 29.429 85,070 +1,528 0.01% 2,503,498
2010-03-03 2010-03-01 29.340 83,542 -4,923 0.01% 2,451,148
2010-03-02 2010-02-26 28.486 88,465 -339 0.01% 2,520,016
2010-03-01 2010-02-25 28.633 88,804 +5,601 0.01% 2,542,753
2010-02-26 2010-02-24 28.928 83,203 -6,619 0.01% 2,406,888
2010-02-25 2010-02-23 28.604 89,822 -7,129 0.01% 2,569,255
2010-02-24 2010-02-22 28.103 96,951 -12,560 0.01% 2,724,620
2010-02-23 2010-02-19 27.249 109,511 +16,464 0.01% 2,984,041
2010-02-22 2010-02-18 28.191 93,047 +8,317 0.01% 2,623,129
2010-02-19 2010-02-17 28.545 84,730 -4,753 0.01% 2,418,613
2010-02-18 2010-02-12 27.956 89,483 -2,376 0.01% 2,501,567
2010-02-12 2010-02-10 27.632 91,859 +3,564 0.01% 2,538,224
2010-02-11 2010-02-09 27.691 88,295 -11,881 0.01% 2,444,946
2010-02-10 2010-02-08 26.836 100,176 +6,280 0.01% 2,688,360
2010-02-09 2010-02-05 27.131 93,896 +11,712 0.01% 2,547,487
2010-02-08 2010-02-04 27.808 82,184 +1,357 0.01% 2,285,412
2010-02-05 2010-02-03 28.515 80,827 +2,546 0.01% 2,304,821
2010-02-04 2010-02-02 27.573 78,281 -9,674 0.01% 2,158,428
2010-02-03 2010-02-01 27.278 87,955 +3,564 0.01% 2,399,257
2010-02-02 2010-01-29 27.278 84,391 +19,180 0.01% 2,302,038
2010-02-01 2010-01-28 28.280 65,211 +2,716 0.01% 1,844,155
2010-01-29 2010-01-27 27.602 62,495 +2,715 0.01% 1,725,004
2010-01-28 2010-01-26 28.015 59,780 +4,413 0.01% 1,674,718
2010-01-27 2010-01-25 29.576 55,367 -1,188 0.01% 1,637,533
2010-01-26 2010-01-22 29.635 56,555 +8,996 0.01% 1,676,001
2010-01-25 2010-01-21 30.165 47,559 -339 0.01% 1,434,624
2010-01-22 2010-01-20 31.461 47,898 -3,565 0.01% 1,506,933
2010-01-21 2010-01-19 32.050 51,463 -10,693 0.01% 1,649,413
2010-01-20 2010-01-18 30.931 62,156 +1,867 0.01% 1,922,550
2010-01-19 2010-01-15 31.226 60,289 +2,376 0.01% 1,882,562
2010-01-18 2010-01-14 31.638 57,913 -6,450 0.01% 1,832,254
2010-01-15 2010-01-13 31.285 64,363 +4,414 0.01% 2,013,567
2010-01-14 2010-01-12 32.993 59,949 -7,638 0.01% 1,977,904
2010-01-13 2010-01-11 32.463 67,587 -4,753 0.01% 2,194,068
2010-01-12 2010-01-08 30.401 72,340 -7,468 0.01% 2,199,194
2010-01-11 2010-01-07 30.342 79,808 +8,826 0.01% 2,421,525
2010-01-08 2010-01-06 30.872 70,982 -10,354 0.01% 2,191,366
2010-01-07 2010-01-05 30.578 81,336 +7,468 0.01% 2,487,056
2010-01-06 2010-01-04 28.869 73,868 -509 0.01% 2,132,494
2010-01-05 2009-12-31 28.133 74,377 -9,505 0.01% 2,092,413
2010-01-04 2009-12-29 27.514 83,882 +6,790 0.01% 2,307,921
2009-12-30 2009-12-28 27.867 77,092 -1,189 0.01% 2,148,354
2009-12-29 2009-12-24 27.661 78,281 +2,207 0.01% 2,165,346
2009-12-28 2009-12-22 26.807 76,074 +1,188 0.01% 2,039,309
2009-12-23 2009-12-21 26.807 74,886 +2,886 0.01% 2,007,462
2009-12-22 2009-12-18 27.190 72,000 -170 0.01% 1,957,670
2009-12-21 2009-12-17 26.866 72,170 -3,565 0.01% 1,938,907
2009-12-18 2009-12-16 27.602 75,735 +1,189 0.01% 2,090,458
2009-12-17 2009-12-15 28.486 74,546 -3,735 0.01% 2,123,519
2009-12-16 2009-12-14 29.164 78,281 -1,527 0.01% 2,282,953
2009-12-15 2009-12-11 29.252 79,808 +2,206 0.01% 2,334,538
2009-12-14 2009-12-10 28.869 77,602 +4,413 0.01% 2,240,290
2009-12-11 2009-12-09 29.164 73,189 +4,923 0.01% 2,134,452
2009-12-10 2009-12-08 29.812 68,266 +4,413 0.01% 2,035,121
2009-12-09 2009-12-07 30.813 63,853 -1,528 0.01% 1,967,516
2009-12-08 2009-12-04 30.695 65,381 +1,358 0.01% 2,006,895
2009-12-07 2009-12-03 30.990 64,023 -4,922 0.01% 1,984,070
2009-12-04 2009-12-02 30.165 68,945 +339 0.01% 2,079,735
2009-12-03 2009-12-01 30.283 68,606 -1,697 0.01% 2,077,593
2009-12-02 2009-11-30 30.106 70,303 +3,564 0.01% 2,116,558
2009-12-01 2009-11-27 28.692 66,739 -1,527 0.01% 1,914,891
2009-11-30 2009-11-26 30.224 68,266 +3,394 0.01% 2,063,275
2009-11-27 2009-11-25 30.695 64,872 +1,358 0.01% 1,991,271
2009-11-26 2009-11-24 30.695 63,514 -2,037 0.01% 1,949,586
2009-11-25 2009-11-23 31.226 65,551 +9,675 0.01% 2,046,871
2009-11-24 2009-11-20 31.756 55,876 -2,546 0.01% 1,774,391
2009-11-23 2009-11-19 33.347 58,422 +170 0.01% 1,948,176
2009-11-20 2009-11-18 32.993 58,252 +1,867 0.01% 1,921,915
2009-11-19 2009-11-17 32.168 56,385 -4,753 0.01% 1,813,809
2009-11-18 2009-11-16 32.345 61,138 -4,413 0.01% 1,977,511
2009-11-17 2009-11-13 31.874 65,551 -2,715 0.01% 2,089,353
2009-11-16 2009-11-12 31.108 68,266 -6,280 0.01% 2,123,605
2009-11-13 2009-11-11 31.343 74,546 -8,487 0.01% 2,336,530
2009-11-12 2009-11-10 29.988 83,033 +4,583 0.01% 2,490,026
2009-11-11 2009-11-09 30.165 78,450 -2,207 0.01% 2,366,455
2009-11-10 2009-11-06 29.576 80,657 +2,546 0.01% 2,385,509
2009-11-09 2009-11-05 28.957 78,111 +2,207 0.01% 2,261,888
2009-11-06 2009-11-04 29.193 75,904 -5,432 0.01% 2,215,867
2009-11-05 2009-11-03 28.898 81,336 +2,037 0.01% 2,350,483
2009-11-04 2009-11-02 29.517 79,299 -11,372 0.01% 2,340,673
2009-11-03 2009-10-30 28.987 90,671 +1,018 0.01% 2,628,263
2009-11-02 2009-10-29 28.457 89,653 +15,446 0.01% 2,551,216
2009-10-30 2009-10-28 29.370 74,207 +2,207 0.01% 2,179,442
2009-10-29 2009-10-27 30.519 72,000 -1,019 0.01% 2,197,342
2009-10-28 2009-10-23 31.756 73,019 +1,867 0.01% 2,318,782
2009-10-27 2009-10-22 31.638 71,152 +2,037 0.01% 2,251,110
2009-10-23 2009-10-21 31.461 69,115 +2,206 0.01% 2,174,447
2009-10-22 2009-10-20 31.756 66,909 -1,357 0.01% 2,124,754
2009-10-21 2009-10-19 31.579 68,266 -5,262 0.01% 2,155,781
2009-10-20 2009-10-16 30.519 73,528 -12,221 0.01% 2,243,974
2009-10-19 2009-10-15 30.165 85,749 -7,468 0.01% 2,586,630
2009-10-16 2009-10-14 30.165 93,217 +9,505 0.01% 2,811,903
2009-10-15 2009-10-13 29.988 83,712 -2,716 0.01% 2,510,388
2009-10-14 2009-10-12 29.871 86,428 +6,450 0.01% 2,581,652
2009-10-13 2009-10-09 30.754 79,978 -2,885 0.01% 2,459,667
2009-10-12 2009-10-08 30.813 82,863 -13,579 0.01% 2,553,275
2009-10-09 2009-10-07 30.047 96,442 -7,977 0.01% 2,897,822
2009-10-08 2009-10-06 28.280 104,419 -3,225 0.01% 2,952,950
2009-10-07 2009-10-05 27.013 107,644 +4,752 0.01% 2,907,800
2009-10-06 2009-10-02 26.954 102,892 +2,376 0.01% 2,773,371
2009-10-05 2009-09-30 27.337 100,516 +1,868 0.01% 2,747,821
2009-10-02 2009-09-29 27.926 98,648 -5,262 0.01% 2,754,875
2009-09-30 2009-09-28 27.308 103,910 -509 0.01% 2,837,543
2009-09-29 2009-09-25 28.103 104,419 -170 0.01% 2,934,494
2009-09-28 2009-09-24 27.426 104,589 -9,675 0.01% 2,868,409
2009-09-24 2009-09-22 28.633 114,264 +3,734 0.01% 3,271,757
2009-09-23 2009-09-21 28.486 110,530 +340 0.01% 3,148,560
2009-09-22 2009-09-18 29.016 110,190 +2,037 0.01% 3,197,303
2009-09-21 2009-09-17 29.988 108,153 -6,959 0.01% 3,243,334
2009-09-18 2009-09-16 29.222 115,112 +1,188 0.01% 3,363,858
2009-09-17 2009-09-15 28.574 113,924 +3,564 0.01% 3,255,309
2009-09-16 2009-09-14 28.751 110,360 +20,368 0.01% 3,172,976
2009-09-15 2009-09-11 29.871 89,992 -1,697 0.01% 2,688,111
2009-09-14 2009-09-10 30.224 91,689 -679 0.01% 2,771,213
2009-09-11 2009-09-09 30.047 92,368 +9,335 0.01% 2,775,409
2009-09-10 2009-09-08 30.872 83,033 -3,225 0.01% 2,563,406
2009-09-09 2009-09-07 30.165 86,258 +5,601 0.01% 2,601,984
2009-09-08 2009-09-04 29.458 80,657 +6,450 0.01% 2,376,005
2009-09-07 2009-09-03 28.898 74,207 -4,413 0.01% 2,144,466
2009-09-04 2009-09-02 27.131 78,620 -3,395 0.01% 2,133,035
2009-09-03 2009-09-01 27.632 82,015 +3,734 0.01% 2,266,217
2009-09-02 2009-08-31 27.661 78,281 +6,281 0.01% 2,165,346
2009-09-01 2009-08-28 29.075 72,000 +6,280 0.01% 2,093,413
2009-08-31 2009-08-27 29.871 65,720 +679 0.01% 1,963,093
2009-08-28 2009-08-26 30.813 65,041 +3,224 0.01% 2,004,122
2009-08-27 2009-08-25 31.167 61,817 +2,377 0.01% 1,926,633
2009-08-26 2009-08-24 31.697 59,440 -509 0.01% 1,884,067
2009-08-25 2009-08-21 29.871 59,949 -3,056 0.01% 1,790,710
2009-08-24 2009-08-20 30.224 63,005 -3,734 0.01% 1,904,266
2009-08-21 2009-08-19 29.429 66,739 +4,922 0.01% 1,964,041
2009-08-20 2009-08-18 30.342 61,817 +1,868 0.01% 1,875,644
2009-08-19 2009-08-17 30.636 59,949 -6,450 0.01% 1,836,625
2009-08-18 2009-08-14 32.581 66,399 +2,376 0.01% 2,163,326
2009-08-17 2009-08-13 32.640 64,023 -3,564 0.01% 2,089,686
2009-08-14 2009-08-12 31.815 67,587 +12,899 0.01% 2,150,266
2009-08-13 2009-08-11 33.229 54,688 +1,188 0.01% 1,817,216
2009-08-12 2009-08-10 33.229 53,500 -5,431 0.01% 1,777,740
2009-08-11 2009-08-07 32.109 58,931 +1,358 0.01% 1,892,237
2009-08-10 2009-08-06 34.878 57,573 +10,523 0.01% 2,008,056
2009-08-07 2009-08-05 34.584 47,050 +11,203 0.01% 1,627,170
2009-08-06 2009-08-04 35.585 35,847 +4,582 0.00% 1,275,631
2009-08-05 2009-08-03 36.351 31,265 -9,674 0.00% 1,136,525
2009-08-04 2009-07-31 32.993 40,939 -2,546 0.00% 1,350,705
2009-08-03 2009-07-30 31.579 43,485 +2,206 0.00% 1,373,218
2009-07-31 2009-07-29 31.874 41,279 +4,074 0.00% 1,315,715
2009-07-30 2009-07-28 34.171 37,205 +1,697 0.00% 1,271,349
2009-07-29 2009-07-27 33.877 35,508 -5,941 0.00% 1,202,900
2009-07-28 2009-07-24 31.049 41,449 -5,092 0.00% 1,286,945
2009-07-27 2009-07-23 30.636 46,541 +4,413 0.01% 1,425,852
2009-07-24 2009-07-22 30.401 42,128 -1,188 0.00% 1,280,725
2009-07-23 2009-07-21 30.283 43,316 -509 0.00% 1,311,737
2009-07-22 2009-07-20 30.695 43,825 -4,752 0.01% 1,345,225
2009-07-21 2009-07-17 28.663 48,577 -1,528 0.01% 1,392,351
2009-07-20 2009-07-16 28.074 50,105 +4,074 0.01% 1,406,628
2009-07-17 2009-07-15 28.515 46,031 -4,923 0.01% 1,312,596
2009-07-16 2009-07-14 26.247 50,954 -5,431 0.01% 1,337,400
2009-07-15 2009-07-13 24.244 56,385 +679 0.01% 1,367,001
2009-07-14 2009-07-10 25.098 55,706 +1,527 0.01% 1,398,128
2009-07-13 2009-07-09 25.334 54,179 -679 0.01% 1,372,571
2009-07-10 2009-07-08 25.069 54,858 +13,240 0.01% 1,375,228
2009-07-09 2009-07-07 25.923 41,618 +5,261 0.00% 1,078,870
2009-07-08 2009-07-06 26.630 36,357 +1,019 0.00% 968,193
2009-07-07 2009-07-03 26.954 35,338 -1,188 0.00% 952,507
2009-07-06 2009-07-02 26.836 36,526 -340 0.00% 980,225
2009-07-03 2009-06-30 27.190 36,866 +2,207 0.00% 1,002,382
2009-07-02 2009-06-29 28.074 34,659 -5,771 0.00% 973,003
2009-06-30 2009-06-26 30.019 40,430 +7,638 0.00% 1,213,665
2009-06-29 2009-06-25 27.825 32,792 +3,228 0.00% 912,426
2009-06-26 2009-06-24 27.825 29,564 -8,006 0.00% 822,608
2009-06-25 2009-06-23 27.032 37,570 +5,906 0.00% 1,015,603
2009-06-24 2009-06-22 29.013 31,664 +1,148 0.00% 918,675
2009-06-23 2009-06-19 28.983 30,516 +164 0.00% 884,437
2009-06-22 2009-06-18 29.806 30,352 -820 0.00% 904,660
2009-06-19 2009-06-17 30.598 31,172 -1,313 0.00% 953,800
2009-06-18 2009-06-16 30.385 32,485 -1,476 0.00% 987,045
2009-06-17 2009-06-15 30.964 33,961 -656 0.00% 1,051,558
2009-06-16 2009-06-12 31.329 34,617 -2,953 0.00% 1,084,530
2009-06-15 2009-06-11 31.512 37,570 +1,640 0.00% 1,183,916
2009-06-12 2009-06-10 32.000 35,930 -10,172 0.00% 1,149,756
2009-06-11 2009-06-09 29.501 46,102 +12,797 0.01% 1,360,048
2009-06-10 2009-06-08 30.446 33,305 +9,352 0.00% 1,013,991
2009-06-09 2009-06-05 32.305 23,953 -2,297 0.00% 773,793
2009-06-08 2009-06-04 33.767 26,250 +11,156 0.00% 886,397
2009-06-05 2009-06-03 36.267 15,094 -4,265 0.00% 547,407
2009-06-04 2009-06-02 33.463 19,359 -657 0.00% 647,805
2009-06-03 2009-06-01 34.560 20,016 +4,594 0.00% 691,750
2009-06-02 2009-05-29 32.305 15,422 -2,461 0.00% 498,202
2009-06-01 2009-05-27 28.800 17,883 -8,203 0.00% 515,028
2009-05-29 2009-05-26 25.752 26,086 +1,641 0.00% 671,774
2009-05-27 2009-05-25 26.514 24,445 +2,625 0.00% 648,139
2009-05-26 2009-05-22 26.027 21,820 +1,476 0.00% 567,900
2009-05-25 2009-05-21 26.788 20,344 +1,477 0.00% 544,985
2009-05-22 2009-05-20 27.307 18,867 +7,547 0.00% 515,193
2009-05-21 2009-05-19 28.404 11,320 -985 0.00% 321,530
2009-05-20 2009-05-18 26.027 12,305 -5,414 0.00% 320,257
2009-05-19 2009-05-15 23.893 17,719 -656 0.00% 423,364
2009-05-18 2009-05-14 23.467 18,375 -984 0.00% 431,198
2009-05-15 2009-05-13 24.289 19,359 -3,118 0.00% 470,219
2009-05-14 2009-05-12 23.497 22,477 -3,445 0.00% 528,143
2009-05-13 2009-05-11 23.162 25,922 +13,289 0.00% 600,401
2009-05-12 2009-05-08 25.448 12,633 +3,774 0.00% 321,479
2009-05-11 2009-05-07 25.539 8,859 +1,312 0.00% 226,250
2009-05-08 2009-05-06 23.771 7,547 -1,969 0.00% 179,402
2009-05-07 2009-05-05 21.455 9,516 +2,953 0.00% 204,167
2009-05-06 2009-05-04 21.547 6,563 -2,132 0.00% 141,410
2009-05-05 2009-04-30 19.474 8,695 -10,500 0.00% 169,328
2009-05-04 2009-04-29 18.926 19,195 -11,321 0.00% 363,278
2009-04-30 2009-04-28 17.950 30,516 -9,023 0.00% 547,775
2009-04-29 2009-04-27 18.804 39,539 +12,140 0.00% 743,481
2009-04-28 2009-04-24 20.236 27,399 -10,171 0.00% 554,449
2009-04-27 2009-04-23 19.718 37,570 +12,304 0.00% 740,806
2009-04-24 2009-04-22 19.322 25,266 -328 0.00% 488,185
2009-04-23 2009-04-21 20.907 25,594 +5,578 0.00% 535,083
2009-04-22 2009-04-20 21.790 20,016 +1,805 0.00% 436,156
2009-04-21 2009-04-17 21.608 18,211 +5,578 0.00% 393,495
2009-04-17 2009-04-15 22.552 12,633 -820 0.00% 284,903
2009-04-16 2009-04-14 20.693 13,453 -4,102 0.00% 278,386
2009-04-15 2009-04-09 17.798 17,555 +1,149 0.00% 312,444
2009-04-14 2009-04-08 16.884 16,406 +3,773 0.00% 276,995
2009-04-09 2009-04-07 18.042 12,633 -164 0.00% 227,922
2009-04-08 2009-04-06 18.865 12,797 -17,391 0.00% 241,411
2009-04-07 2009-04-03 17.707 30,188 +15,422 0.00% 534,527
2009-04-06 2009-04-02 17.280 14,766 -6,890 0.00% 255,155
2009-04-03 2009-04-01 15.543 21,656 +656 0.00% 336,595
2009-04-02 2009-03-31 15.390 21,000 +3,281 0.00% 323,199
2009-04-01 2009-03-30 15.116 17,719 +4,922 0.00% 267,843
2009-03-31 2009-03-27 17.341 12,797 -4,594 0.00% 221,911
2009-03-30 2009-03-26 17.585 17,391 +5,578 0.00% 305,815
2009-03-27 2009-03-25 16.183 11,813 -656 0.00% 191,167
2009-03-26 2009-03-24 16.427 12,469 -3,445 0.00% 204,823
2009-03-25 2009-03-23 16.305 15,914 -492 0.00% 259,473
2009-03-24 2009-03-20 14.598 16,406 -493 0.00% 239,495
2009-03-23 2009-03-19 15.329 16,899 -6,070 0.00% 259,053
2009-03-20 2009-03-18 14.903 22,969 +985 0.00% 342,302
2009-03-19 2009-03-17 14.659 21,984 -15,094 0.00% 322,263
2009-03-18 2009-03-16 15.299 37,078 +19,359 0.00% 567,256
2009-03-17 2009-03-13 14.629 17,719 -5,578 0.00% 259,203
2009-03-16 2009-03-12 14.110 23,297 -3,609 0.00% 328,730
2009-03-13 2009-03-11 14.629 26,906 -9,024 0.00% 393,595
2009-03-12 2009-03-10 14.415 35,930 +656 0.00% 517,937
2009-03-11 2009-03-09 13.349 35,274 +9,352 0.00% 470,856
2009-03-10 2009-03-06 13.592 25,922 +492 0.00% 352,340
2009-03-09 2009-03-05 13.806 25,430 +4,594 0.00% 351,078
2009-03-06 2009-03-04 14.171 20,836 -1,969 0.00% 295,275
2009-03-05 2009-03-03 12.952 22,805 -4,265 0.00% 295,378
2009-03-04 2009-03-02 12.404 27,070 -2,133 0.00% 335,770
2009-03-03 2009-02-27 12.922 29,203 +3,117 0.00% 377,357
2009-02-27 2009-02-25 13.775 26,086 +656 0.00% 359,339
2009-02-26 2009-02-24 13.928 25,430 +1,641 0.00% 354,178
2009-02-25 2009-02-23 14.750 23,789 -2,461 0.00% 350,898
2009-02-24 2009-02-20 14.598 26,250 -656 0.00% 383,199
2009-02-23 2009-02-19 14.964 26,906 -657 0.00% 402,615
2009-02-20 2009-02-18 15.329 27,563 +6,891 0.00% 422,526
2009-02-19 2009-02-17 14.293 20,672 -2,789 0.00% 295,471
2009-02-18 2009-02-16 15.208 23,461 -1,148 0.00% 356,785
2009-02-17 2009-02-13 15.665 24,609 +2,953 0.00% 385,493
2009-02-16 2009-02-12 15.573 21,656 +3,281 0.00% 337,255
2009-02-12 2009-02-10 17.737 18,375 +1,641 0.00% 325,919
2009-02-11 2009-02-09 17.402 16,734 +1,640 0.00% 291,202
2009-02-10 2009-02-06 16.853 15,094 -492 0.00% 254,383
2009-02-09 2009-02-05 16.945 15,586 +1,969 0.00% 264,100
2009-02-06 2009-02-04 16.183 13,617 -1,641 0.00% 220,361
2009-02-05 2009-02-03 14.141 15,258 +1,313 0.00% 215,762
2009-02-04 2009-02-02 14.171 13,945 -9,844 0.00% 197,620
2009-02-03 2009-01-30 14.537 23,789 +8,203 0.00% 345,823
2009-02-02 2009-01-29 13.745 15,586 +1,477 0.00% 214,225
2009-01-30 2009-01-23 12.587 14,109 -164 0.00% 177,585
2009-01-29 2009-01-22 12.769 14,273 +1,476 0.00% 182,259
2009-01-23 2009-01-21 12.709 12,797 -3,937 0.00% 162,631
2009-01-22 2009-01-20 13.166 16,734 +820 0.00% 220,314
2009-01-21 2009-01-19 14.080 15,914 -492 0.00% 224,068
2009-01-20 2009-01-16 14.354 16,406 -29,532 0.00% 235,495
2009-01-19 2009-01-15 14.324 45,938 +2,133 0.01% 658,005
2009-01-16 2009-01-14 14.476 43,805 -4,265 0.01% 634,127
2009-01-15 2009-01-13 14.202 48,070 +5,906 0.01% 682,683
2009-01-14 2009-01-12 16.000 42,164 +24,937 0.00% 674,621
2009-01-13 2009-01-09 17.524 17,227 +1,641 0.00% 301,881
2009-01-12 2009-01-08 17.128 15,586 +7,711 0.00% 266,950
2009-01-09 2009-01-07 19.809 7,875 -328 0.00% 155,999
2009-01-07 2009-01-05 19.291 8,203 -5,906 0.00% 158,247
2009-01-05 2008-12-31 16.427 14,109 -2,297 0.00% 231,763
2009-01-02 2008-12-29 16.122 16,406 +984 0.00% 264,495
2008-12-30 2008-12-24 15.482 15,422 +3,774 0.00% 238,761
2008-12-29 2008-12-22 17.219 11,648 +1,148 0.00% 200,567
2008-12-23 2008-12-19 18.225 10,500 +6,562 0.00% 191,359
2008-12-22 2008-12-18 19.688 3,938 -656 0.00% 77,530
2008-12-19 2008-12-17 19.505 4,594 -1,640 0.00% 89,605
2008-12-18 2008-12-16 17.097 6,234 -1,641 0.00% 106,583
2008-12-16 2008-12-12 16.152 7,875 +1,805 0.00% 127,200
2008-12-12 2008-12-10 19.931 6,070 +656 0.00% 120,983
2008-12-11 2008-12-09 18.225 5,414 +328 0.00% 98,668
2008-12-10 2008-12-08 16.305 5,086 -2,461 0.00% 82,926
2008-12-09 2008-12-05 13.592 7,547 -1,641 0.00% 102,581
2008-12-08 2008-12-04 12.800 9,188 +493 0.00% 117,606
2008-12-04 2008-12-02 12.617 8,695 +2,953 0.00% 109,706
2008-12-03 2008-12-01 13.745 5,742 -1,477 0.00% 78,922
2008-12-02 2008-11-28 12.891 7,219 -492 0.00% 93,063
2008-12-01 2008-11-27 12.160 7,711 -164 0.00% 93,765
2008-11-28 2008-11-26 12.190 7,875 -820 0.00% 96,000
2008-11-26 2008-11-24 10.789 8,695 -657 0.00% 93,806
2008-11-25 2008-11-21 10.849 9,352 -164 0.00% 101,464
2008-11-24 2008-11-20 10.667 9,516 +2,297 0.00% 101,504
2008-11-21 2008-11-19 12.526 7,219 +656 0.00% 90,423
2008-11-20 2008-11-18 12.891 6,563 +329 0.00% 84,606
2008-11-19 2008-11-17 14.019 6,234 +1,312 0.00% 87,394
2008-11-17 2008-11-13 12.891 4,922 -984 0.00% 63,451
2008-11-13 2008-11-11 13.562 5,906 -492 0.00% 80,096
2008-11-12 2008-11-10 14.933 6,398 +984 0.00% 95,543
2008-11-11 2008-11-07 14.141 5,414 +164 0.00% 76,559
2008-11-10 2008-11-06 13.105 5,250 +1,312 0.00% 68,800
2008-11-07 2008-11-05 14.324 3,938 -1,804 0.00% 56,407
2008-11-06 2008-11-04 13.166 5,742 +328 0.00% 75,597
2008-11-05 2008-11-03 12.861 5,414 -1,149 0.00% 69,629
2008-11-04 2008-10-31 12.160 6,563 +1,313 0.00% 79,806
2008-10-31 2008-10-29 8.838 5,250 +164 0.00% 46,400
2008-10-30 2008-10-28 9.204 5,086 +328 0.00% 46,810
2008-10-29 2008-10-27 7.985 4,758 +164 0.00% 37,991
2008-10-27 2008-10-23 12.160 4,594 +328 0.00% 55,863
2008-10-24 2008-10-22 12.495 4,266 +328 0.00% 53,304
2008-10-23 2008-10-21 14.263 3,938 +821 0.00% 56,167
2008-10-16 2008-10-14 17.371 3,117 -2,625 0.00% 54,147
2008-10-15 2008-10-13 15.543 5,742 -1,805 0.00% 89,247
2008-10-14 2008-10-10 14.293 7,547 +164 0.00% 107,871
2008-10-10 2008-10-08 15.421 7,383 +1,313 0.00% 113,852
2008-10-09 2008-10-06 19.291 6,070 +1,148 0.00% 117,099
2008-10-08 2008-10-03 21.943 4,922 +164 0.00% 108,002
2008-10-06 2008-10-02 21.333 4,758 +1,641 0.00% 101,504
2008-10-03 2008-09-30 20.937 3,117 -1,969 0.00% 65,261
2008-10-02 2008-09-29 21.638 5,086 -984 0.00% 110,051
2008-09-30 2008-09-26 24.381 6,070 +1,804 0.00% 147,992
2008-09-29 2008-09-25 27.489 4,266 +1,149 0.00% 117,270
2008-09-25 2008-09-23 30.171 3,117 +820 0.00% 94,044
2008-09-24 2008-09-22 33.828 2,297 -7,055 0.00% 77,704
2008-09-23 2008-09-19 30.293 9,352 +4,102 0.00% 283,302
2008-09-22 2008-09-18 24.076 5,250 +2,625 0.00% 126,400
2008-09-16 2008-09-11 29.257 2,625 -984 0.00% 76,800
2008-09-12 2008-09-10 31.025 3,609 +1,148 0.00% 111,968
2008-09-09 2008-09-05 36.754 2,461 +164 0.00% 90,452
2008-09-08 2008-09-04 37.790 2,297 +164 0.00% 86,804
2008-09-05 2008-09-03 40.289 2,133 +985 0.00% 85,937
2008-09-03 2008-09-01 44.617 1,148 -165 0.00% 51,220
2008-09-02 2008-08-29 45.836 1,313 +821 0.00% 60,183
2008-09-01 2008-08-28 45.044 492 +164 0.00% 22,161
2008-08-29 2008-08-27 48.091 328 -820 0.00% 15,774
2008-08-27 2008-08-25 44.373 1,148 -329 0.00% 50,940
2008-08-26 2008-08-21 42.362 1,477 -164 0.00% 62,568
2008-08-21 2008-08-19 40.411 1,641 +164 0.00% 66,315
2008-08-20 2008-08-18 43.215 1,477 +821 0.00% 63,829
2008-08-18 2008-08-14 45.714 656 -657 0.00% 29,988
2008-08-15 2008-08-13 43.946 1,313 -328 0.00% 57,702
2008-08-12 2008-08-08 42.727 1,641 +328 0.00% 70,116
2008-08-11 2008-08-07 47.543 1,313 +657 0.00% 62,424
2008-08-08 2008-08-05 50.468 656 +492 0.00% 33,107
2008-08-07 2008-08-04 55.710 164 -164 0.00% 9,136
2008-08-05 2008-08-01 55.832 328 +164 0.00% 18,313
2008-08-01 2008-07-30 54.552 164 -1,313 0.00% 8,947
2008-07-31 2008-07-29 53.272 1,477 +164 0.00% 78,683
2008-07-30 2008-07-28 56.076 1,313 +1,149 0.00% 73,628
2008-07-15 2008-07-11 63.085 164 -164 0.00% 10,346
2008-06-17 2008-06-13 56.015 328 -164 0.00% 18,373
2008-06-12 2008-06-10 64.609 492 +328 0.00% 31,788
2008-06-03 2008-05-30 69.181 164 -1,149 0.00% 11,346
2008-05-30 2008-05-28 65.828 1,313 +1,149 0.00% 86,433
2008-05-28 2008-05-26 67.657 164 -656 0.00% 11,096
2008-05-27 2008-05-23 70.247 820 +656 0.00% 57,603
2008-05-21 2008-05-19 85.028 164 +164 0.00% 13,945
2008-01-25 2008-01-23 48.978 0 -163
2008-01-24 2008-01-22 45.414 163 +163 0.00% 7,402
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top