History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 801,950 +0 0.03% 9,591,322
2025-10-13 2025-10-09 11.960 801,950 +0 0.03% 9,591,322
2025-10-10 2025-10-08 11.820 801,950 +5,000 0.03% 9,479,049
2025-10-09 2025-10-06 11.760 796,950 +20,000 0.03% 9,372,132
2025-10-08 2025-10-03 12.060 776,950 +7,500 0.03% 9,370,017
2025-10-06 2025-10-02 12.000 769,450 +12,500 0.03% 9,233,400
2025-10-03 2025-09-30 12.110 756,950 +5,000 0.03% 9,166,664
2025-10-02 2025-09-29 12.030 751,950 +4,500 0.03% 9,045,958
2025-09-30 2025-09-26 12.130 747,450 +1,500 0.03% 9,066,568
2025-09-29 2025-09-25 12.250 745,950 +32,500 0.03% 9,137,888
2025-09-26 2025-09-24 12.320 713,450 +24,000 0.02% 8,789,704
2025-09-25 2025-09-23 12.390 689,450 +2,500 0.02% 8,542,286
2025-09-24 2025-09-22 13.994 686,950 +136,500 0.02% 9,612,862
2025-09-23 2025-09-19 14.486 550,450 +22,452 0.02% 7,973,926
2025-09-22 2025-09-18 14.360 527,998 +52,471 0.02% 7,582,268
2025-09-19 2025-09-17 14.528 475,527 +32,913 0.02% 6,908,515
2025-09-18 2025-09-16 14.549 442,614 +7,632 0.02% 6,439,630
2025-09-17 2025-09-15 14.570 434,982 +1,908 0.02% 6,337,710
2025-09-16 2025-09-12 14.507 433,074 +6,678 0.02% 6,282,674
2025-09-15 2025-09-11 14.581 426,396 +2,863 0.02% 6,217,081
2025-09-11 2025-09-09 14.633 423,533 +477 0.02% 6,197,535
2025-09-10 2025-09-08 14.581 423,056 -27,190 0.02% 6,168,382
2025-09-09 2025-09-05 14.339 450,246 +954 0.02% 6,456,279
2025-09-08 2025-09-04 14.256 449,292 +34,822 0.02% 6,404,923
2025-09-05 2025-09-03 14.413 414,470 +10,494 0.02% 5,973,682
2025-09-04 2025-09-02 14.528 403,976 +20,511 0.01% 5,869,013
2025-09-03 2025-09-01 14.350 383,465 +20,988 0.01% 5,502,696
2025-09-02 2025-08-29 14.203 362,477 +47,701 0.01% 5,148,326
2025-09-01 2025-08-28 15.272 314,776 +5,247 0.01% 4,807,369
2025-08-29 2025-08-27 15.073 309,529 +1,908 0.01% 4,665,590
2025-08-28 2025-08-26 15.388 307,621 +12,402 0.01% 4,733,565
2025-08-27 2025-08-25 15.314 295,219 +4,293 0.01% 4,521,066
2025-08-26 2025-08-22 15.209 290,926 +47,701 0.01% 4,424,827
2025-08-25 2025-08-21 15.230 243,225 +1,908 0.01% 3,704,419
2025-08-20 2025-08-18 14.968 241,317 -2,385 0.01% 3,612,122
2025-08-19 2025-08-15 15.157 243,702 +954 0.01% 3,693,803
2025-08-18 2025-08-14 15.325 242,748 +2,385 0.01% 3,720,055
2025-08-15 2025-08-13 15.492 240,363 +1,908 0.01% 3,723,817
2025-08-13 2025-08-11 15.335 238,455 -1,431 0.01% 3,656,765
2025-08-12 2025-08-08 15.409 239,886 +4,770 0.01% 3,696,311
2025-08-11 2025-08-07 15.356 235,116 +2,385 0.01% 3,610,490
2025-08-08 2025-08-06 15.209 232,731 +1,431 0.01% 3,539,712
2025-08-07 2025-08-05 15.094 231,300 -1,908 0.01% 3,491,278
2025-08-05 2025-08-01 14.989 233,208 +9,540 0.01% 3,495,633
2025-08-04 2025-07-31 15.052 223,668 +12,879 0.01% 3,366,701
2025-08-01 2025-07-30 15.430 210,789 +9,540 0.01% 3,252,386
2025-07-31 2025-07-29 15.576 201,249 +67,258 0.01% 3,134,721
2025-07-30 2025-07-28 15.702 133,991 +12,402 0.00% 2,103,942
2025-07-29 2025-07-25 16.163 121,589 -10,971 0.00% 1,965,282
2025-07-28 2025-07-24 15.828 132,560 -13,356 0.00% 2,098,146
2025-07-24 2025-07-22 15.451 145,916 -22,419 0.01% 2,254,482
2025-07-23 2025-07-21 14.843 168,335 -41,500 0.01% 2,498,527
2025-07-22 2025-07-18 14.486 209,835 +1,908 0.01% 3,039,711
2025-07-21 2025-07-17 14.318 207,927 +48,655 0.01% 2,977,199
2025-07-18 2025-07-16 14.780 159,272 -19,557 0.01% 2,353,991
2025-07-17 2025-07-15 14.675 178,829 -20,512 0.01% 2,624,293
2025-07-16 2025-07-14 14.528 199,341 +8,586 0.01% 2,896,051
2025-07-15 2025-07-11 14.528 190,755 -29,574 0.01% 2,771,312
2025-07-10 2025-07-08 14.151 220,329 +8,586 0.01% 3,117,825
2025-07-08 2025-07-04 14.444 211,743 -1,908 0.01% 3,058,473
2025-07-02 2025-06-27 14.109 213,651 +3,339 0.01% 3,014,368
2025-06-30 2025-06-26 14.088 210,312 -1,908 0.01% 2,962,850
2025-06-26 2025-06-24 14.528 212,220 +5,724 0.01% 3,083,158
2025-06-25 2025-06-23 14.591 206,496 +6,201 0.01% 3,012,986
2025-06-20 2025-06-18 14.612 200,295 +10,017 0.01% 2,926,707
2025-06-19 2025-06-17 14.696 190,278 +1,431 0.01% 2,796,294
2025-06-18 2025-06-16 14.570 188,847 +1,908 0.01% 2,751,511
2025-06-17 2025-06-13 14.780 186,939 -4,293 0.01% 2,762,901
2025-06-16 2025-06-12 14.025 191,232 +4,770 0.01% 2,682,026
2025-06-13 2025-06-11 14.528 186,462 +477 0.01% 2,708,943
2025-06-12 2025-06-10 14.130 185,985 -1,431 0.01% 2,627,932
2025-06-09 2025-06-05 13.794 187,416 -954 0.01% 2,585,288
2025-06-05 2025-06-03 14.214 188,370 +477 0.01% 2,677,428
2025-06-04 2025-06-02 14.067 187,893 -3,816 0.01% 2,643,075
2025-06-03 2025-05-30 14.193 191,709 +477 0.01% 2,720,868
2025-06-02 2025-05-29 16.744 191,232 +85,861 0.01% 3,202,046
2025-05-30 2025-05-28 16.722 105,371 +13,740 0.00% 1,761,973
2025-05-29 2025-05-27 16.495 91,631 -10,137 0.00% 1,511,428
2025-05-28 2025-05-26 16.744 101,768 +8,814 0.00% 1,704,034
2025-05-26 2025-05-22 16.858 92,954 -440 0.00% 1,566,995
2025-05-23 2025-05-21 16.903 93,394 +4,848 0.00% 1,578,650
2025-05-22 2025-05-20 16.608 88,546 -882 0.00% 1,470,587
2025-05-21 2025-05-19 16.291 89,428 +441 0.00% 1,456,829
2025-05-20 2025-05-16 15.996 88,987 +4,408 0.00% 1,423,398
2025-05-19 2025-05-15 15.905 84,579 -3,086 0.00% 1,345,213
2025-05-16 2025-05-14 15.837 87,665 +5,289 0.00% 1,388,329
2025-05-14 2025-05-12 15.315 82,376 +2,645 0.00% 1,261,581
2025-05-13 2025-05-09 14.112 79,731 -441 0.00% 1,125,196
2025-05-12 2025-05-08 13.840 80,172 +3,526 0.00% 1,109,592
2025-05-07 2025-05-02 13.817 76,646 -5,289 0.00% 1,059,052
2025-04-29 2025-04-25 13.023 81,935 -2,644 0.00% 1,067,068
2025-04-25 2025-04-23 12.865 84,579 -6,171 0.00% 1,088,069
2025-04-24 2025-04-22 12.660 90,750 +441 0.00% 1,148,924
2025-04-23 2025-04-17 12.774 90,309 +441 0.00% 1,153,586
2025-04-22 2025-04-16 12.887 89,868 -4,849 0.00% 1,158,148
2025-04-17 2025-04-15 13.205 94,717 -440 0.00% 1,250,724
2025-04-16 2025-04-14 13.205 95,157 -17,630 0.00% 1,256,534
2025-04-15 2025-04-11 12.728 112,787 -5,289 0.00% 1,435,597
2025-04-14 2025-04-10 12.479 118,076 +2,644 0.00% 1,473,448
2025-04-11 2025-04-09 11.730 115,432 +4,408 0.00% 1,354,027
2025-04-10 2025-04-08 11.571 111,024 +17,630 0.00% 1,284,688
2025-04-09 2025-04-07 11.299 93,394 +4,848 0.00% 1,055,259
2025-04-08 2025-04-03 13.273 88,546 +8,815 0.00% 1,175,264
2025-04-07 2025-04-02 14.271 79,731 -4,408 0.00% 1,137,859
2025-04-03 2025-04-01 14.112 84,139 +1,763 0.00% 1,187,404
2025-04-02 2025-03-31 13.886 82,376 +5,730 0.00% 1,143,833
2025-03-27 2025-03-25 14.203 76,646 -9,256 0.00% 1,088,615
2025-03-26 2025-03-24 14.271 85,902 -3,085 0.00% 1,225,927
2025-03-25 2025-03-21 13.591 88,987 +8,815 0.00% 1,209,383
2025-03-24 2025-03-20 13.954 80,172 -2,644 0.00% 1,118,687
2025-03-21 2025-03-19 13.636 82,816 +2,203 0.00% 1,129,274
2025-03-20 2025-03-18 13.613 80,613 -17,894 0.00% 1,097,405
2025-03-19 2025-03-17 13.636 98,507 -3,526 0.00% 1,343,236
2025-03-18 2025-03-14 13.477 102,033 +441 0.00% 1,375,111
2025-03-14 2025-03-12 13.704 101,592 -3,967 0.00% 1,392,217
2025-03-11 2025-03-07 13.228 105,559 -2,204 0.00% 1,396,286
2025-03-10 2025-03-06 13.273 107,763 +1,763 0.00% 1,430,330
2025-03-07 2025-03-05 13.182 106,000 +2,645 0.00% 1,397,310
2025-03-05 2025-03-03 12.933 103,355 +7,052 0.00% 1,336,648
2025-02-27 2025-02-25 13.069 96,303 +6,170 0.00% 1,258,557
2025-02-26 2025-02-24 13.250 90,133 +2,645 0.00% 1,194,283
2025-02-25 2025-02-21 13.886 87,488 +14,985 0.00% 1,214,816
2025-02-24 2025-02-20 13.976 72,503 -2,204 0.00% 1,013,322
2025-02-19 2025-02-17 14.385 74,707 -17,629 0.00% 1,074,636
2025-02-18 2025-02-14 14.249 92,336 -42,753 0.00% 1,315,653
2025-02-17 2025-02-13 13.840 135,089 +31,293 0.00% 1,869,651
2025-02-14 2025-02-12 14.067 103,796 +3,085 0.00% 1,460,101
2025-02-11 2025-02-07 13.840 100,711 -2,644 0.00% 1,393,854
2025-02-07 2025-02-05 13.318 103,355 +881 0.00% 1,376,513
2025-02-06 2025-02-04 12.978 102,474 -440 0.00% 1,329,904
2025-02-05 2025-02-03 12.842 102,914 +2,203 0.00% 1,321,605
2025-02-04 2025-01-28 13.273 100,711 +2,645 0.00% 1,336,729
2025-02-03 2025-01-24 13.318 98,066 +6,611 0.00% 1,306,072
2025-01-27 2025-01-23 13.341 91,455 -441 0.00% 1,220,100
2025-01-24 2025-01-22 13.069 91,896 +882 0.00% 1,200,963
2025-01-22 2025-01-20 13.137 91,014 +440 0.00% 1,195,632
2025-01-21 2025-01-17 13.296 90,574 +2,645 0.00% 1,204,237
2025-01-17 2025-01-15 13.500 87,929 +441 0.00% 1,187,025
2025-01-16 2025-01-14 13.545 87,488 +7,052 0.00% 1,185,041
2025-01-13 2025-01-09 13.182 80,436 +8,815 0.00% 1,060,321
2025-01-10 2025-01-08 13.840 71,621 +881 0.00% 991,245
2025-01-09 2025-01-07 13.908 70,740 -441 0.00% 983,866
2024-12-30 2024-12-24 14.407 71,181 -21,155 0.00% 1,025,530
2024-12-27 2024-12-20 13.545 92,336 +8,814 0.00% 1,250,708
2024-12-20 2024-12-18 14.226 83,522 +882 0.00% 1,188,171
2024-12-18 2024-12-16 14.158 82,640 -8,815 0.00% 1,169,999
2024-12-11 2024-12-09 13.205 91,455 -7,052 0.00% 1,207,650
2024-12-06 2024-12-04 12.955 98,507 +5,289 0.00% 1,276,186
2024-12-05 2024-12-03 12.978 93,218 -4,407 0.00% 1,209,780
2024-12-04 2024-12-02 12.638 97,625 -7,052 0.00% 1,233,749
2024-11-28 2024-11-26 12.524 104,677 +11,459 0.00% 1,310,995
2024-11-25 2024-11-21 13.591 93,218 -6,170 0.00% 1,266,885
2024-11-22 2024-11-20 13.591 99,388 -2,645 0.00% 1,350,739
2024-11-21 2024-11-19 13.477 102,033 +4,408 0.00% 1,375,111
2024-11-20 2024-11-18 13.681 97,625 -14,104 0.00% 1,335,639
2024-11-19 2024-11-15 13.409 111,729 +2,644 0.00% 1,498,180
2024-11-18 2024-11-14 13.114 109,085 +8,815 0.00% 1,430,552
2024-11-15 2024-11-13 13.250 100,270 +882 0.00% 1,328,601
2024-11-14 2024-11-12 13.069 99,388 +881 0.00% 1,298,874
2024-11-13 2024-11-11 13.545 98,507 +7,052 0.00% 1,334,296
2024-11-11 2024-11-07 13.863 91,455 -7,493 0.00% 1,267,825
2024-11-08 2024-11-06 13.840 98,948 +7,934 0.00% 1,369,454
2024-11-07 2024-11-05 14.339 91,014 -28,208 0.00% 1,305,076
2024-11-05 2024-11-01 14.135 119,222 -22,037 0.00% 1,685,214
2024-11-04 2024-10-31 13.091 141,259 -2,645 0.01% 1,849,280
2024-11-01 2024-10-30 12.865 143,904 +7,052 0.01% 1,851,256
2024-10-30 2024-10-28 13.318 136,852 +441 0.00% 1,822,636
2024-10-29 2024-10-25 13.522 136,411 +1,763 0.00% 1,844,617
2024-10-24 2024-10-22 13.591 134,648 -7,934 0.00% 1,829,942
2024-10-23 2024-10-21 13.228 142,582 +7,934 0.01% 1,886,010
2024-10-21 2024-10-17 12.819 134,648 -3,085 0.00% 1,726,072
2024-10-17 2024-10-15 13.114 137,733 -3,526 0.00% 1,806,244
2024-10-16 2024-10-14 13.477 141,259 +8,815 0.01% 1,903,764
2024-10-15 2024-10-10 13.432 132,444 +881 0.00% 1,778,954
2024-10-14 2024-10-09 12.865 131,563 +3,526 0.00% 1,692,495
2024-10-10 2024-10-08 13.954 128,037 +10,137 0.00% 1,786,575
2024-10-09 2024-10-07 15.129 117,900 +16,749 0.00% 1,783,658
2024-10-08 2024-10-04 14.464 101,151 +36,940 0.00% 1,463,005
2024-10-07 2024-10-03 15.604 64,211 -9,264 0.00% 1,001,920
2024-10-04 2024-10-02 15.746 73,475 +843 0.00% 1,156,942
2024-10-03 2024-09-30 15.485 72,632 +12,631 0.00% 1,124,693
2024-10-02 2024-09-27 15.247 60,001 -2,947 0.00% 914,854
2024-09-30 2024-09-26 14.844 62,948 -421 0.00% 934,373
2024-09-26 2024-09-24 14.131 63,369 -1,263 0.00% 895,472
2024-09-24 2024-09-20 13.347 64,632 -8,422 0.00% 862,665
2024-09-23 2024-09-19 12.967 73,054 +3,369 0.00% 947,316
2024-09-16 2024-09-12 11.744 69,685 -4,211 0.00% 818,397
2024-09-11 2024-09-09 11.614 73,896 +4,211 0.00% 858,199
2024-09-10 2024-09-05 12.017 69,685 +2,105 0.00% 837,429
2024-09-02 2024-08-29 12.611 67,580 +9,264 0.00% 852,258
2024-08-29 2024-08-27 12.944 58,316 -2,106 0.00% 754,819
2024-08-23 2024-08-21 12.635 60,422 +2,106 0.00% 763,423
2024-08-21 2024-08-19 12.849 58,316 -2,106 0.00% 749,279
2024-08-07 2024-08-05 12.706 60,422 +2,106 0.00% 767,728
2024-08-02 2024-07-31 13.229 58,316 -1,685 0.00% 771,438
2024-07-25 2024-07-23 12.825 60,001 -4,210 0.00% 769,504
2024-07-23 2024-07-19 12.611 64,211 +5,895 0.00% 809,771
2024-07-22 2024-07-18 12.967 58,316 -4,211 0.00% 756,204
2024-07-19 2024-07-17 13.110 62,527 +4,211 0.00% 819,719
2024-07-18 2024-07-16 13.347 58,316 -4,211 0.00% 778,363
2024-07-17 2024-07-15 13.537 62,527 -5,053 0.00% 846,449
2024-07-16 2024-07-12 13.656 67,580 -4,210 0.00% 922,878
2024-07-08 2024-07-04 16.482 71,790 +842 0.00% 1,183,264
2024-06-18 2024-06-14 16.055 70,948 -421 0.00% 1,139,056
2024-06-17 2024-06-13 15.604 71,369 +842 0.00% 1,113,611
2024-06-12 2024-06-07 17.860 70,527 -8,421 0.00% 1,259,597
2024-06-11 2024-06-06 17.337 78,948 -42,106 0.00% 1,368,744
2024-06-07 2024-06-05 16.625 121,054 +42,106 0.00% 2,012,498
2024-06-06 2024-06-04 16.720 78,948 -4,211 0.00% 1,319,995
2024-06-04 2024-05-31 15.509 83,159 -5,053 0.00% 1,289,677
2024-05-31 2024-05-29 16.564 88,212 +2,525 0.00% 1,461,117
2024-05-30 2024-05-28 16.467 85,687 -22,300 0.00% 1,410,994
2024-05-29 2024-05-27 15.958 107,987 +24,777 0.00% 1,723,289
2024-05-22 2024-05-20 15.498 83,210 -24,777 0.00% 1,289,605
2024-05-21 2024-05-17 15.353 107,987 +24,777 0.00% 1,657,914
2024-05-20 2024-05-16 15.183 83,210 -7,433 0.00% 1,263,410
2024-05-17 2024-05-14 15.208 90,643 -14,453 0.00% 1,378,463
2024-05-16 2024-05-13 14.965 105,096 +12,388 0.00% 1,572,808
2024-05-13 2024-05-09 13.827 92,708 -8,259 0.00% 1,281,901
2024-05-10 2024-05-08 12.931 100,967 -4,129 0.00% 1,305,635
2024-05-06 2024-05-02 12.374 105,096 -2,891 0.00% 1,300,494
2024-05-03 2024-04-30 12.302 107,987 -8,259 0.00% 1,328,423
2024-04-30 2024-04-26 11.503 116,246 +413 0.00% 1,337,127
2024-04-26 2024-04-24 11.200 115,833 -826 0.00% 1,297,314
2024-04-24 2024-04-22 11.030 116,659 -2,064 0.00% 1,286,790
2024-04-23 2024-04-19 10.776 118,723 -1,652 0.00% 1,279,370
2024-04-22 2024-04-18 10.461 120,375 +8,259 0.00% 1,259,277
2024-04-16 2024-04-12 10.534 112,116 +2,064 0.00% 1,181,022
2024-04-15 2024-04-11 10.607 110,052 -1,238 0.00% 1,167,275
2024-04-12 2024-04-10 10.534 111,290 -1,239 0.00% 1,172,321
2024-04-11 2024-04-09 10.461 112,529 -71,028 0.00% 1,177,198
2024-04-09 2024-04-05 10.292 183,557 +2,478 0.01% 1,889,127
2024-04-08 2024-04-03 10.352 181,079 -3,717 0.01% 1,874,586
2024-04-05 2024-04-02 10.219 184,796 -18,995 0.01% 1,888,453
2024-04-03 2024-03-28 9.965 203,791 +10,736 0.01% 2,030,748
2024-03-28 2024-03-26 9.650 193,055 -826 0.01% 1,862,990
2024-03-27 2024-03-25 9.698 193,881 -826 0.01% 1,880,351
2024-03-26 2024-03-22 9.711 194,707 +1,239 0.01% 1,890,719
2024-03-25 2024-03-21 10.062 193,468 +71,028 0.01% 1,946,621
2024-03-21 2024-03-19 9.929 122,440 +9,498 0.00% 1,215,649
2024-03-19 2024-03-15 10.328 112,942 -826 0.00% 1,166,476
2024-03-15 2024-03-13 10.219 113,768 -3,717 0.00% 1,162,609
2024-03-13 2024-03-11 10.498 117,485 +413 0.00% 1,233,311
2024-03-05 2024-03-01 10.231 117,072 -1,651 0.00% 1,197,791
2024-02-28 2024-02-26 10.485 118,723 +412 0.00% 1,244,870
2024-02-27 2024-02-23 10.643 118,311 +2,478 0.00% 1,259,172
2024-02-26 2024-02-22 10.655 115,833 +413 0.00% 1,234,202
2024-02-21 2024-02-19 10.146 115,420 +8,259 0.00% 1,171,106
2024-02-20 2024-02-16 10.086 107,161 -8,259 0.00% 1,080,819
2024-02-16 2024-02-14 9.614 115,420 +1,239 0.00% 1,109,616
2024-02-15 2024-02-09 9.335 114,181 +5,368 0.00% 1,065,907
2024-02-06 2024-02-02 9.868 108,813 +413 0.00% 1,073,766
2024-02-05 2024-02-01 10.062 108,400 -413 0.00% 1,090,690
2024-02-02 2024-01-31 9.941 108,813 -413 0.00% 1,081,671
2024-01-31 2024-01-29 10.219 109,226 -1,238 0.00% 1,116,194
2024-01-30 2024-01-26 10.171 110,464 -5,369 0.00% 1,123,495
2024-01-29 2024-01-25 10.146 115,833 -4,129 0.00% 1,175,297
2024-01-26 2024-01-24 9.953 119,962 +2,477 0.00% 1,193,951
2024-01-25 2024-01-23 9.602 117,485 +413 0.00% 1,128,046
2024-01-24 2024-01-22 9.468 117,072 -1,651 0.00% 1,108,488
2024-01-12 2024-01-10 9.202 118,723 -5,369 0.00% 1,092,495
2024-01-11 2024-01-09 9.711 124,092 -2,891 0.00% 1,205,006
2024-01-09 2024-01-05 10.013 126,983 +2,478 0.00% 1,271,517
2024-01-08 2024-01-04 10.025 124,505 -21,473 0.00% 1,248,212
2023-12-28 2023-12-22 9.759 145,978 +413 0.01% 1,424,602
2023-12-27 2023-12-21 9.614 145,565 -6,608 0.01% 1,399,422
2023-12-22 2023-12-20 9.214 152,173 +826 0.01% 1,402,147
2023-12-20 2023-12-18 9.347 151,347 -4,542 0.01% 1,414,693
2023-12-15 2023-12-13 8.427 155,889 -2,478 0.01% 1,313,699
2023-12-11 2023-12-07 8.379 158,367 +413 0.01% 1,326,911
2023-12-05 2023-12-01 8.754 157,954 -2,891 0.01% 1,382,739
2023-12-01 2023-11-29 8.524 160,845 -3,303 0.01% 1,371,044
2023-11-30 2023-11-28 8.669 164,148 +4,542 0.01% 1,423,049
2023-11-23 2023-11-21 8.899 159,606 +5,369 0.01% 1,420,390
2023-11-21 2023-11-17 10.144 154,237 +5,781 0.01% 1,564,516
2023-11-20 2023-11-16 10.378 148,456 +8,673 0.01% 1,540,716
2023-11-17 2023-11-15 10.404 139,783 -1,151 0.01% 1,454,350
2023-11-14 2023-11-10 10.144 140,934 -3,835 0.01% 1,429,575
2023-11-10 2023-11-08 10.000 144,769 +4,986 0.01% 1,447,714
2023-11-09 2023-11-07 9.974 139,783 +5,752 0.01% 1,394,208
2023-11-07 2023-11-03 10.483 134,031 +1,150 0.01% 1,404,989
2023-11-02 2023-10-31 10.365 132,881 -767 0.01% 1,377,342
2023-10-31 2023-10-27 10.352 133,648 -2,301 0.01% 1,383,549
2023-10-27 2023-10-25 10.183 135,949 -4,985 0.01% 1,384,327
2023-10-26 2023-10-24 9.883 140,934 +1,534 0.01% 1,392,825
2023-10-25 2023-10-20 10.039 139,400 -1,150 0.01% 1,399,475
2023-10-24 2023-10-19 10.013 140,550 +767 0.01% 1,407,355
2023-10-20 2023-10-18 10.196 139,783 +3,834 0.01% 1,425,190
2023-10-19 2023-10-17 10.026 135,949 +4,986 0.01% 1,363,057
2023-09-29 2023-09-27 10.248 130,963 -1,534 0.01% 1,342,094
2023-09-28 2023-09-26 10.522 132,497 -2,685 0.01% 1,394,092
2023-09-27 2023-09-25 10.678 135,182 -1,150 0.01% 1,443,492
2023-09-25 2023-09-21 10.717 136,332 -1,534 0.01% 1,461,105
2023-09-22 2023-09-20 10.835 137,866 -1,150 0.01% 1,493,722
2023-09-20 2023-09-18 10.600 139,016 -6,903 0.01% 1,473,557
2023-09-19 2023-09-15 10.782 145,919 -25,311 0.01% 1,573,363
2023-09-18 2023-09-14 10.704 171,230 -9,204 0.01% 1,832,883
2023-09-15 2023-09-13 10.561 180,434 -1,534 0.01% 1,905,527
2023-09-07 2023-09-05 10.522 181,968 -7,670 0.01% 1,914,610
2023-09-06 2023-09-04 10.470 189,638 +5,753 0.01% 1,985,421
2023-09-04 2023-08-30 10.483 183,885 +1,534 0.01% 1,927,587
2023-08-17 2023-08-15 10.039 182,351 +2,301 0.01% 1,830,672
2023-08-16 2023-08-14 10.118 180,050 -1,151 0.01% 1,821,657
2023-08-15 2023-08-11 10.287 181,201 +5,369 0.01% 1,864,015
2023-08-14 2023-08-10 10.417 175,832 +1,151 0.01% 1,831,709
2023-08-08 2023-08-04 10.378 174,681 +767 0.01% 1,812,886
2023-08-01 2023-07-28 10.704 173,914 -3,835 0.01% 1,861,613
2023-07-31 2023-07-27 10.365 177,749 +767 0.01% 1,842,409
2023-07-26 2023-07-24 10.443 176,982 -1,151 0.01% 1,848,304
2023-07-14 2023-07-12 10.091 178,133 -2,684 0.01% 1,797,617
2023-07-13 2023-07-11 10.118 180,817 -4,602 0.01% 1,829,417
2023-07-11 2023-07-07 10.183 185,419 -12,272 0.01% 1,888,065
2023-07-06 2023-07-04 10.039 197,691 -6,136 0.01% 1,984,675
2023-07-05 2023-07-03 9.648 203,827 -17,641 0.01% 1,966,551
2023-07-03 2023-06-29 9.088 221,468 +12,272 0.01% 2,012,591
2023-06-29 2023-06-27 9.361 209,196 +3,068 0.01% 1,958,346
2023-06-21 2023-06-19 9.296 206,128 +3,835 0.01% 1,916,189
2023-06-20 2023-06-16 9.361 202,293 -8,053 0.01% 1,893,725
2023-06-19 2023-06-15 9.270 210,346 +1,150 0.01% 1,949,915
2023-06-16 2023-06-14 9.218 209,196 +11,888 0.01% 1,928,344
2023-06-13 2023-06-09 9.505 197,308 +3,835 0.01% 1,875,357
2023-06-12 2023-06-08 9.687 193,473 +3,452 0.01% 1,874,221
2023-06-09 2023-06-07 9.348 190,021 -42,568 0.01% 1,776,366
2023-06-07 2023-06-05 9.257 232,589 +3,835 0.01% 2,153,075
2023-06-06 2023-06-02 9.244 228,754 +43,718 0.01% 2,114,592
2023-06-01 2023-05-30 9.453 185,036 +4,986 0.01% 1,749,065
2023-05-31 2023-05-29 13.910 180,050 +19,174 0.01% 2,504,542
2023-05-30 2023-05-25 14.258 160,876 +28,333 0.01% 2,293,836
2023-05-25 2023-05-23 14.939 132,543 -316 0.01% 1,980,045
2023-05-24 2023-05-22 14.986 132,859 +1,264 0.01% 1,991,073
2023-05-22 2023-05-18 14.733 131,595 -1,264 0.01% 1,938,810
2023-05-19 2023-05-17 14.702 132,859 -947 0.01% 1,953,228
2023-05-18 2023-05-16 15.113 133,806 -1,264 0.01% 2,022,205
2023-05-17 2023-05-15 15.350 135,070 -3,476 0.01% 2,073,370
2023-05-16 2023-05-12 15.335 138,546 +632 0.01% 2,124,536
2023-05-15 2023-05-11 15.493 137,914 +632 0.01% 2,136,669
2023-05-12 2023-05-10 15.303 137,282 -10,111 0.01% 2,100,808
2023-05-11 2023-05-09 15.176 147,393 +12,955 0.01% 2,236,875
2023-05-10 2023-05-08 14.955 134,438 +3,159 0.01% 2,010,482
2023-05-09 2023-05-05 14.274 131,279 +4,739 0.01% 1,873,907
2023-05-08 2023-05-04 14.338 126,540 +6,635 0.01% 1,814,272
2023-04-28 2023-04-26 14.686 119,905 +2,844 0.01% 1,760,887
2023-04-27 2023-04-25 14.796 117,061 -2,844 0.01% 1,732,089
2023-04-26 2023-04-24 15.097 119,905 +6,951 0.01% 1,810,222
2023-04-25 2023-04-21 15.113 112,954 -1,263 0.01% 1,707,070
2023-04-20 2023-04-18 15.350 114,217 -948 0.01% 1,753,270
2023-04-19 2023-04-17 15.145 115,165 -3,792 0.01% 1,744,129
2023-04-18 2023-04-14 14.844 118,957 +2,212 0.01% 1,765,790
2023-04-17 2023-04-13 14.527 116,745 -8,531 0.01% 1,696,005
2023-04-14 2023-04-12 14.005 125,276 -2,211 0.01% 1,754,516
2023-04-12 2023-04-06 13.625 127,487 -1,264 0.01% 1,737,062
2023-04-11 2023-04-04 13.483 128,751 +1,264 0.01% 1,735,947
2023-04-06 2023-04-03 13.467 127,487 +5,687 0.01% 1,716,887
2023-04-04 2023-03-31 13.974 121,800 +8,531 0.01% 1,701,979
2023-04-03 2023-03-30 14.828 113,269 -3,792 0.01% 1,679,565
2023-03-31 2023-03-29 14.369 117,061 -6,319 0.01% 1,682,071
2023-03-29 2023-03-27 14.322 123,380 +3,160 0.01% 1,767,012
2023-03-28 2023-03-24 14.559 120,220 -3,160 0.01% 1,750,293
2023-03-27 2023-03-23 14.638 123,380 -4,739 0.01% 1,806,062
2023-03-22 2023-03-20 13.879 128,119 +632 0.01% 1,778,113
2023-03-20 2023-03-16 13.641 127,487 +947 0.01% 1,739,079
2023-03-17 2023-03-15 13.989 126,540 +2,212 0.01% 1,770,216
2023-03-15 2023-03-13 13.546 124,328 +1,264 0.01% 1,684,182
2023-03-10 2023-03-08 13.736 123,064 -7,899 0.01% 1,690,429
2023-03-09 2023-03-07 13.879 130,963 -948 0.01% 1,817,584
2023-03-08 2023-03-06 14.021 131,911 +4,108 0.01% 1,849,528
2023-03-07 2023-03-03 14.116 127,803 -3,476 0.01% 1,804,065
2023-03-06 2023-03-02 14.005 131,279 -19,905 0.01% 1,838,590
2023-03-03 2023-03-01 13.451 151,184 -2,528 0.01% 2,033,626
2023-03-02 2023-02-28 12.882 153,712 +316 0.01% 1,980,060
2023-03-01 2023-02-27 13.072 153,396 -1,579 0.01% 2,005,120
2023-02-28 2023-02-24 13.151 154,975 +316 0.01% 2,038,022
2023-02-23 2023-02-21 13.198 154,659 -8,531 0.01% 2,041,209
2023-02-17 2023-02-15 13.166 163,190 -2,528 0.01% 2,148,637
2023-02-16 2023-02-14 13.341 165,718 +2,528 0.01% 2,210,770
2023-02-14 2023-02-10 13.578 163,190 +948 0.01% 2,215,782
2023-02-07 2023-02-03 13.420 162,242 -948 0.01% 2,177,236
2023-02-03 2023-02-01 13.625 163,190 -127,646 0.01% 2,223,530
2023-02-02 2023-01-31 12.818 290,836 +316 0.01% 3,728,030
2023-02-01 2023-01-30 12.439 290,520 +3,160 0.01% 3,613,640
2023-01-31 2023-01-27 12.549 287,360 -9,479 0.01% 3,606,166
2023-01-30 2023-01-26 12.597 296,839 +6,319 0.01% 3,739,214
2023-01-27 2023-01-20 12.818 290,520 -16,745 0.01% 3,723,980
2023-01-26 2023-01-19 12.581 307,265 +1,896 0.01% 3,865,685
2023-01-20 2023-01-18 12.312 305,369 +6,635 0.01% 3,759,679
2023-01-19 2023-01-17 12.454 298,734 -948 0.01% 3,720,537
2023-01-18 2023-01-16 12.518 299,682 +6,319 0.01% 3,751,314
2023-01-17 2023-01-13 12.581 293,363 +3,791 0.01% 3,690,785
2023-01-16 2023-01-12 12.644 289,572 -2,527 0.01% 3,661,421
2023-01-13 2023-01-11 12.549 292,099 -6,951 0.01% 3,665,638
2023-01-12 2023-01-10 12.628 299,050 -3,476 0.01% 3,776,530
2023-01-11 2023-01-09 12.708 302,526 +632 0.01% 3,844,364
2023-01-10 2023-01-06 12.359 301,894 +5,055 0.01% 3,731,228
2023-01-09 2023-01-05 12.375 296,839 -5,687 0.01% 3,673,449
2023-01-06 2023-01-04 12.518 302,526 +7,267 0.01% 3,786,914
2023-01-05 2023-01-03 12.565 295,259 +12,006 0.01% 3,709,966
2023-01-04 2022-12-30 12.597 283,253 -2,527 0.01% 3,568,074
2023-01-03 2022-12-29 12.502 285,780 +1,895 0.01% 3,572,771
2022-12-28 2022-12-22 12.850 283,885 +6,319 0.01% 3,647,915
2022-12-21 2022-12-19 12.581 277,566 +11,375 0.01% 3,492,044
2022-12-20 2022-12-16 13.214 266,191 -10,111 0.01% 3,517,435
2022-12-19 2022-12-15 12.581 276,302 +948 0.01% 3,476,141
2022-12-16 2022-12-14 12.692 275,354 +44,234 0.01% 3,494,717
2022-12-15 2022-12-13 12.945 231,120 +6,951 0.01% 2,991,831
2022-12-14 2022-12-12 13.072 224,169 -632 0.01% 2,930,231
2022-12-13 2022-12-09 13.151 224,801 -3,160 0.01% 2,956,280
2022-12-12 2022-12-08 13.040 227,961 +16,430 0.01% 2,972,583
2022-12-09 2022-12-07 12.834 211,531 +2,843 0.01% 2,714,821
2022-12-07 2022-12-05 13.246 208,688 +37,915 0.01% 2,764,198
2022-12-06 2022-12-02 12.834 170,773 -6,003 0.01% 2,191,726
2022-12-02 2022-11-30 13.341 176,776 -6,635 0.01% 2,358,290
2022-11-29 2022-11-25 12.486 183,411 +9,162 0.01% 2,290,069
2022-11-28 2022-11-24 20.062 174,249 +632 0.01% 3,495,861
2022-11-25 2022-11-23 20.185 173,617 +32,282 0.01% 3,504,463
2022-11-24 2022-11-22 20.144 141,335 -6,363 0.01% 2,847,075
2022-11-23 2022-11-21 19.102 147,698 -4,895 0.01% 2,821,360
2022-11-22 2022-11-18 19.000 152,593 +17,132 0.01% 2,899,278
2022-11-21 2022-11-17 19.552 135,461 +1,468 0.01% 2,648,491
2022-11-18 2022-11-16 19.919 133,993 +245 0.01% 2,669,064
2022-11-17 2022-11-15 20.083 133,748 +4,895 0.01% 2,686,044
2022-11-11 2022-11-09 19.307 128,853 -4,895 0.01% 2,487,704
2022-11-10 2022-11-08 19.143 133,748 -734 0.01% 2,560,349
2022-11-08 2022-11-04 17.938 134,482 -5,874 0.01% 2,412,298
2022-11-04 2022-11-02 17.795 140,356 -1,468 0.01% 2,497,592
2022-11-03 2022-11-01 18.019 141,824 +244 0.01% 2,555,587
2022-11-01 2022-10-28 17.958 141,580 +6,853 0.01% 2,542,512
2022-10-31 2022-10-27 18.408 134,727 +245 0.01% 2,480,000
2022-10-27 2022-10-25 18.448 134,482 -9,790 0.01% 2,480,985
2022-10-26 2022-10-24 17.917 144,272 -734 0.01% 2,584,961
2022-10-14 2022-10-12 18.469 145,006 +1,468 0.01% 2,678,100
2022-10-12 2022-10-10 18.285 143,538 +490 0.01% 2,624,595
2022-10-06 2022-10-03 18.755 143,048 -734 0.01% 2,682,852
2022-10-05 2022-09-30 18.816 143,782 -979 0.01% 2,705,431
2022-10-03 2022-09-29 18.122 144,761 +979 0.01% 2,623,297
2022-09-30 2022-09-28 18.285 143,782 -979 0.01% 2,629,056
2022-09-28 2022-09-26 18.203 144,761 +979 0.01% 2,635,127
2022-09-27 2022-09-23 18.734 143,782 +4,894 0.01% 2,693,681
2022-09-23 2022-09-21 20.042 138,888 -489 0.01% 2,783,595
2022-09-21 2022-09-19 19.490 139,377 +1,958 0.01% 2,716,513
2022-09-20 2022-09-16 20.226 137,419 +4,650 0.01% 2,779,421
2022-09-19 2022-09-15 20.757 132,769 +734 0.01% 2,755,895
2022-09-16 2022-09-14 21.207 132,035 +1,468 0.01% 2,800,005
2022-09-15 2022-09-13 21.043 130,567 +2,448 0.01% 2,747,533
2022-09-14 2022-09-09 20.839 128,119 -2,178 0.01% 2,669,845
2022-09-13 2022-09-08 20.634 130,297 +4,405 0.01% 2,688,612
2022-09-08 2022-09-06 21.288 125,892 +10,768 0.01% 2,680,021
2022-09-06 2022-09-02 21.738 115,124 +17,376 0.01% 2,502,533
2022-09-05 2022-09-01 22.678 97,748 +7,098 0.01% 2,216,681
2022-09-02 2022-08-31 24.067 90,650 -5,384 0.01% 2,181,652
2022-09-01 2022-08-30 24.435 96,034 -35,242 0.01% 2,346,543
2022-08-31 2022-08-29 22.964 131,276 +17,131 0.01% 3,014,560
2022-08-30 2022-08-26 23.454 114,145 +13,461 0.01% 2,677,140
2022-08-29 2022-08-25 23.781 100,684 +244 0.01% 2,394,340
2022-08-26 2022-08-24 22.964 100,440 +5,140 0.01% 2,306,457
2022-08-25 2022-08-23 23.576 95,300 +489 0.01% 2,246,834
2022-08-24 2022-08-22 23.862 94,811 -2,692 0.01% 2,262,423
2022-08-22 2022-08-18 22.841 97,503 +979 0.01% 2,227,061
2022-08-19 2022-08-17 23.250 96,524 +490 0.01% 2,244,140
2022-08-18 2022-08-16 23.004 96,034 +489 0.01% 2,209,203
2022-08-17 2022-08-15 23.045 95,545 +3,916 0.01% 2,201,858
2022-08-15 2022-08-11 24.108 91,629 -2,937 0.01% 2,208,957
2022-08-11 2022-08-09 23.822 94,566 -3,671 0.01% 2,252,713
2022-08-09 2022-08-05 23.127 98,237 -489 0.01% 2,271,924
2022-08-08 2022-08-04 22.514 98,726 +1,223 0.01% 2,222,724
2022-08-05 2022-08-03 22.473 97,503 +1,224 0.01% 2,191,205
2022-08-04 2022-08-02 22.228 96,279 +6,608 0.01% 2,140,094
2022-08-03 2022-08-01 23.372 89,671 +244 0.01% 2,095,802
2022-08-02 2022-07-29 23.985 89,427 +3,427 0.01% 2,144,910
2022-07-29 2022-07-27 23.658 86,000 -3,671 0.01% 2,034,601
2022-07-28 2022-07-26 23.495 89,671 +1,223 0.01% 2,106,794
2022-07-27 2022-07-25 23.290 88,448 +979 0.01% 2,059,990
2022-07-26 2022-07-22 24.721 87,469 -6,118 0.01% 2,162,280
2022-07-25 2022-07-21 24.026 93,587 +1,713 0.01% 2,248,512
2022-07-20 2022-07-18 24.026 91,874 -14,929 0.01% 2,207,355
2022-07-19 2022-07-15 23.045 106,803 +1,469 0.01% 2,461,302
2022-07-15 2022-07-13 23.413 105,334 +489 0.01% 2,466,184
2022-07-14 2022-07-12 23.004 104,845 -734 0.01% 2,411,895
2022-07-13 2022-07-11 23.576 105,579 +734 0.01% 2,489,176
2022-07-12 2022-07-08 23.658 104,845 -33,773 0.01% 2,480,439
2022-07-11 2022-07-07 23.331 138,618 -2,937 0.01% 3,234,134
2022-07-08 2022-07-06 22.187 141,555 +14,194 0.01% 3,140,706
2022-07-07 2022-07-05 22.596 127,361 +1,469 0.01% 2,877,822
2022-07-06 2022-07-04 22.351 125,892 +2,447 0.01% 2,813,765
2022-07-05 2022-06-30 22.391 123,445 -29,613 0.01% 2,764,117
2022-07-04 2022-06-29 23.004 153,058 -35,242 0.01% 3,521,006
2022-06-30 2022-06-28 23.781 188,300 +22,516 0.01% 4,477,913
2022-06-29 2022-06-27 23.086 165,784 +47,234 0.01% 3,827,308
2022-06-28 2022-06-24 22.228 118,550 -4,405 0.01% 2,635,134
2022-06-27 2022-06-23 22.065 122,955 +24,229 0.01% 2,712,953
2022-06-24 2022-06-22 22.841 98,726 -2,693 0.01% 2,254,995
2022-06-23 2022-06-21 23.944 101,419 +7,832 0.01% 2,428,395
2022-06-22 2022-06-20 27.892 93,587 +11,503 0.01% 2,610,350
2022-06-21 2022-06-17 27.714 82,084 +7,363 0.00% 2,274,899
2022-06-20 2022-06-16 28.070 74,721 +449 0.00% 2,097,431
2022-06-17 2022-06-15 29.271 74,272 +225 0.00% 2,174,035
2022-06-16 2022-06-14 27.803 74,047 +10,340 0.00% 2,058,748
2022-06-15 2022-06-13 28.337 63,707 +7,419 0.00% 1,805,270
2022-06-14 2022-06-10 29.004 56,288 +1,124 0.00% 1,632,597
2022-06-13 2022-06-09 29.405 55,164 +9,441 0.00% 1,622,082
2022-06-10 2022-06-08 31.851 45,723 -2,248 0.00% 1,456,342
2022-06-09 2022-06-07 32.118 47,971 +2,248 0.00% 1,540,748
2022-06-08 2022-06-06 30.917 45,723 -1,574 0.00% 1,413,628
2022-06-07 2022-06-02 31.095 47,297 -5,395 0.00% 1,470,708
2022-06-06 2022-06-01 31.273 52,692 -1,573 0.00% 1,647,842
2022-06-02 2022-05-31 30.917 54,265 -6,294 0.00% 1,677,723
2022-06-01 2022-05-30 30.428 60,559 +224 0.00% 1,842,682
2022-05-27 2022-05-25 29.939 60,335 -674 0.00% 1,806,342
2022-05-26 2022-05-24 29.761 61,009 +7,643 0.00% 1,815,665
2022-05-25 2022-05-23 30.250 53,366 -8,992 0.00% 1,614,318
2022-05-24 2022-05-20 29.138 62,358 -2,248 0.00% 1,816,976
2022-05-20 2022-05-18 28.115 64,606 -6,744 0.00% 1,816,375
2022-05-19 2022-05-17 27.714 71,350 +450 0.00% 1,977,414
2022-05-16 2022-05-12 26.068 70,900 +450 0.00% 1,848,245
2022-05-13 2022-05-11 27.269 70,450 +4,945 0.00% 1,921,131
2022-05-12 2022-05-10 27.625 65,505 +674 0.00% 1,809,596
2022-05-10 2022-05-05 28.648 64,831 +2,698 0.00% 1,857,309
2022-05-06 2022-05-04 28.648 62,133 +225 0.00% 1,780,016
2022-05-05 2022-05-03 28.693 61,908 -4,721 0.00% 1,776,324
2022-05-03 2022-04-28 27.536 66,629 +4,721 0.00% 1,834,719
2022-04-29 2022-04-27 27.358 61,908 -675 0.00% 1,693,704
2022-04-27 2022-04-25 25.846 62,583 +11,690 0.00% 1,617,514
2022-04-26 2022-04-22 28.115 50,893 -225 0.00% 1,430,839
2022-04-25 2022-04-21 28.070 51,118 +225 0.00% 1,434,891
2022-04-22 2022-04-20 28.960 50,893 -2,473 0.00% 1,473,855
2022-04-20 2022-04-14 28.826 53,366 +2,473 0.00% 1,538,350
2022-04-19 2022-04-13 28.426 50,893 +674 0.00% 1,446,687
2022-04-14 2022-04-12 28.204 50,219 +450 0.00% 1,416,358
2022-04-12 2022-04-08 28.782 49,769 +449 0.00% 1,432,448
2022-04-11 2022-04-07 28.737 49,320 +6,070 0.00% 1,417,331
2022-04-08 2022-04-06 30.205 43,250 +17,309 0.00% 1,306,386
2022-04-06 2022-04-01 33.364 25,941 -5,620 0.00% 865,493
2022-04-04 2022-03-31 30.383 31,561 +899 0.00% 958,930
2022-04-01 2022-03-30 31.140 30,662 +450 0.00% 954,804
2022-03-31 2022-03-29 31.451 30,212 -1,574 0.00% 950,199
2022-03-30 2022-03-28 30.517 31,786 +2,922 0.00% 970,009
2022-03-29 2022-03-25 31.229 28,864 +5,620 0.00% 901,383
2022-03-28 2022-03-24 32.964 23,244 +1,124 0.00% 766,204
2022-03-25 2022-03-23 33.497 22,120 +225 0.00% 740,962
2022-03-24 2022-03-22 34.120 21,895 -1,349 0.00% 747,061
2022-03-23 2022-03-21 33.097 23,244 +2,698 0.00% 769,307
2022-03-22 2022-03-18 33.408 20,546 -1,124 0.00% 686,409
2022-03-21 2022-03-17 32.430 21,670 -450 0.00% 702,752
2022-03-18 2022-03-16 31.229 22,120 +2,698 0.00% 690,777
2022-03-17 2022-03-15 27.625 19,422 -4,046 0.00% 536,539
2022-03-16 2022-03-14 30.561 23,468 -1,799 0.00% 717,213
2022-03-15 2022-03-11 33.586 25,267 +4,271 0.00% 848,626
2022-03-14 2022-03-10 32.741 20,996 -674 0.00% 687,432
2022-03-10 2022-03-08 33.364 21,670 +2,473 0.00% 722,996
2022-03-09 2022-03-07 36.433 19,197 -4,047 0.00% 699,412
2022-03-08 2022-03-04 38.079 23,244 -876 0.00% 885,116
2022-03-07 2022-03-03 38.035 24,120 -1,799 0.00% 917,401
2022-03-04 2022-03-02 35.410 25,919 +2,473 0.00% 917,798
2022-03-03 2022-03-01 35.499 23,446 +225 0.00% 832,314
2022-03-02 2022-02-28 34.921 23,221 -2,698 0.00% 810,898
2022-03-01 2022-02-25 32.741 25,919 +4,496 0.00% 848,617
2022-02-24 2022-02-22 32.697 21,423 +3,147 0.00% 700,460
2022-02-23 2022-02-21 34.209 18,276 -2,248 0.00% 625,206
2022-02-22 2022-02-18 34.565 20,524 -224 0.00% 709,412
2022-02-15 2022-02-11 34.654 20,748 -6,475 0.00% 719,001
2022-02-14 2022-02-10 33.631 27,223 -1,348 0.00% 915,532
2022-02-11 2022-02-09 33.453 28,571 -7,643 0.00% 955,782
2022-02-10 2022-02-08 33.675 36,214 -899 0.00% 1,219,517
2022-02-07 2022-01-31 31.184 37,113 +449 0.00% 1,157,337
2022-02-04 2022-01-27 31.095 36,664 -449 0.00% 1,140,073
2022-01-28 2022-01-26 30.695 37,113 +674 0.00% 1,139,176
2022-01-26 2022-01-24 31.140 36,439 -1,798 0.00% 1,134,697
2022-01-25 2022-01-21 31.540 38,237 +1,798 0.00% 1,205,995
2022-01-24 2022-01-20 32.964 36,439 +9,666 0.00% 1,201,158
2022-01-21 2022-01-19 33.542 26,773 +1,349 0.00% 898,016
2022-01-20 2022-01-18 34.254 25,424 -3,147 0.00% 870,864
2022-01-19 2022-01-17 33.942 28,571 +3,372 0.00% 969,763
2022-01-18 2022-01-14 35.410 25,199 +674 0.00% 892,302
2022-01-17 2022-01-13 34.565 24,525 -225 0.00% 847,707
2022-01-14 2022-01-12 33.720 24,750 +675 0.00% 834,565
2022-01-11 2022-01-07 33.186 24,075 -900 0.00% 798,952
2022-01-10 2022-01-06 33.453 24,975 -2,697 0.00% 835,486
2022-01-07 2022-01-05 34.254 27,672 +1,124 0.00% 947,866
2022-01-06 2022-01-04 35.588 26,548 -6,519 0.00% 944,795
2022-01-05 2022-01-03 35.766 33,067 -2,338 0.00% 1,182,678
2022-01-04 2021-12-31 33.631 35,405 -899 0.00% 1,190,699
2022-01-03 2021-12-29 33.497 36,304 -4,496 0.00% 1,216,088
2021-12-30 2021-12-28 34.209 40,800 +3,821 0.00% 1,395,732
2021-12-22 2021-12-20 33.008 36,979 -4,046 0.00% 1,220,604
2021-12-17 2021-12-15 32.074 41,025 -8,992 0.00% 1,315,829
2021-12-16 2021-12-14 31.407 50,017 +3,597 0.00% 1,570,862
2021-12-15 2021-12-13 33.141 46,420 -3,642 0.00% 1,538,427
2021-12-14 2021-12-10 33.809 50,062 -12,363 0.00% 1,692,534
2021-12-13 2021-12-09 33.053 62,425 -9,666 0.00% 2,063,303
2021-12-10 2021-12-08 32.964 72,091 -3,147 0.00% 2,376,374
2021-12-09 2021-12-07 31.896 75,238 +9,216 0.00% 2,399,783
2021-12-08 2021-12-06 31.095 66,022 -1,574 0.00% 2,052,965
2021-12-07 2021-12-03 30.205 67,596 +450 0.00% 2,041,768
2021-12-06 2021-12-02 29.538 67,146 -225 0.00% 1,983,370
2021-12-03 2021-12-01 29.182 67,371 +1,349 0.00% 1,966,040
2021-12-02 2021-11-30 29.672 66,022 -5,395 0.00% 1,958,981
2021-12-01 2021-11-29 28.648 71,417 +899 0.00% 2,045,988
2021-11-30 2021-11-26 25.979 70,518 -449 0.00% 1,832,013
2021-11-29 2021-11-25 26.914 70,967 -675 0.00% 1,909,974
2021-11-24 2021-11-22 26.291 71,642 -1,124 0.00% 1,883,522
2021-11-23 2021-11-19 25.490 72,766 -899 0.00% 1,854,807
2021-11-22 2021-11-18 25.623 73,665 +674 0.00% 1,887,554
2021-11-19 2021-11-17 25.979 72,991 -1,348 0.00% 1,896,259
2021-11-18 2021-11-16 25.935 74,339 -675 0.00% 1,927,973
2021-11-17 2021-11-15 24.689 75,014 +225 0.00% 1,852,042
2021-11-16 2021-11-12 25.446 74,789 -899 0.00% 1,903,046
2021-11-15 2021-11-11 25.757 75,688 +1,798 0.01% 1,949,491
2021-11-12 2021-11-10 25.490 73,890 +899 0.00% 1,883,458
2021-11-09 2021-11-05 25.268 72,991 +1,349 0.00% 1,844,307
2021-11-08 2021-11-04 26.869 71,642 -449 0.00% 1,924,954
2021-11-05 2021-11-03 26.380 72,091 -4,496 0.00% 1,901,741
2021-11-03 2021-11-01 25.134 76,587 +4,945 0.01% 1,924,948
2021-11-02 2021-10-29 26.869 71,642 -4,720 0.00% 1,924,954
2021-11-01 2021-10-28 25.757 76,362 +224 0.01% 1,966,851
2021-10-29 2021-10-27 26.024 76,138 -4,046 0.01% 1,981,404
2021-10-28 2021-10-26 26.291 80,184 +899 0.01% 2,108,098
2021-10-27 2021-10-25 26.380 79,285 -3,147 0.01% 2,091,517
2021-10-26 2021-10-22 25.179 82,432 -899 0.01% 2,075,525
2021-10-25 2021-10-21 25.001 83,331 +5,170 0.01% 2,083,332
2021-10-22 2021-10-20 24.467 78,161 +450 0.01% 1,912,355
2021-10-21 2021-10-19 25.268 77,711 -8,542 0.01% 1,963,570
2021-10-20 2021-10-18 23.533 86,253 -3,148 0.01% 2,029,764
2021-10-19 2021-10-15 21.998 89,401 +8,767 0.01% 1,966,637
2021-10-18 2021-10-12 24.422 80,634 +5,845 0.01% 1,969,274
2021-10-15 2021-10-11 24.823 74,789 +3,147 0.00% 1,856,468
2021-10-12 2021-10-08 25.446 71,642 -674 0.00% 1,822,969
2021-10-08 2021-10-06 24.867 72,316 +674 0.00% 1,798,299
2021-10-07 2021-10-05 25.134 71,642 -449 0.00% 1,800,660
2021-10-06 2021-10-04 24.378 72,091 +1,798 0.00% 1,757,427
2021-10-05 2021-09-30 26.558 70,293 +899 0.00% 1,866,818
2021-10-04 2021-09-29 26.024 69,394 +8,992 0.00% 1,805,899
2021-09-29 2021-09-27 26.869 60,402 +9,891 0.00% 1,622,945
2021-09-28 2021-09-24 31.362 50,511 -2,023 0.00% 1,584,130
2021-09-27 2021-09-23 30.962 52,534 +1,124 0.00% 1,626,542
2021-09-24 2021-09-21 30.250 51,410 +2,472 0.00% 1,555,149
2021-09-23 2021-09-20 30.205 48,938 -20,006 0.00% 1,478,195
2021-09-21 2021-09-17 31.496 68,944 -6,744 0.00% 2,171,428
2021-09-20 2021-09-16 30.917 75,688 +1,798 0.01% 2,340,062
2021-09-17 2021-09-15 31.807 73,890 -4,720 0.00% 2,350,213
2021-09-16 2021-09-14 32.964 78,610 +4,495 0.01% 2,591,264
2021-09-15 2021-09-13 34.787 74,115 +5,396 0.00% 2,578,270
2021-09-14 2021-09-10 34.654 68,719 +18,882 0.00% 2,381,387
2021-09-13 2021-09-09 32.385 49,837 -14,611 0.00% 1,613,983
2021-09-10 2021-09-08 33.586 64,448 -42,509 0.00% 2,164,572
2021-09-09 2021-09-07 32.964 106,957 -7,643 0.01% 3,525,681
2021-09-07 2021-09-03 31.362 114,600 -1,573 0.01% 3,594,093
2021-09-06 2021-09-02 30.428 116,173 +4,495 0.01% 3,534,898
2021-09-03 2021-09-01 31.407 111,678 +1,574 0.01% 3,507,421
2021-09-02 2021-08-31 32.697 110,104 +17,309 0.01% 3,600,029
2021-09-01 2021-08-30 33.764 92,795 +10,116 0.01% 3,133,156
2021-08-31 2021-08-27 32.252 82,679 -450 0.01% 2,666,544
2021-08-27 2021-08-25 32.163 83,129 -8,092 0.01% 2,673,662
2021-08-26 2021-08-24 31.584 91,221 -2,248 0.01% 2,881,169
2021-08-25 2021-08-23 32.029 93,469 +3,147 0.01% 2,993,751
2021-08-24 2021-08-20 29.360 90,322 +8,317 0.01% 2,651,875
2021-08-23 2021-08-19 31.006 82,005 -6,294 0.01% 2,542,662
2021-08-19 2021-08-17 30.428 88,299 -12,588 0.01% 2,686,751
2021-08-18 2021-08-16 30.873 100,887 +3,821 0.01% 3,114,657
2021-08-17 2021-08-13 33.230 97,066 -629 0.01% 3,225,547
2021-08-16 2021-08-12 33.364 97,695 -4,721 0.01% 3,259,487
2021-08-13 2021-08-11 30.917 102,416 -7,193 0.01% 3,166,418
2021-08-12 2021-08-10 30.472 109,609 -2,473 0.01% 3,340,046
2021-08-11 2021-08-09 29.583 112,082 +2,023 0.01% 3,315,684
2021-08-09 2021-08-05 28.604 110,059 -17,759 0.01% 3,148,126
2021-08-06 2021-08-04 29.271 127,818 +24,952 0.01% 3,741,395
2021-08-05 2021-08-03 29.449 102,866 +4,496 0.01% 3,029,322
2021-08-04 2021-08-02 28.515 98,370 -1,191 0.01% 2,805,022
2021-08-03 2021-07-30 26.024 99,561 +2,248 0.01% 2,590,960
2021-08-02 2021-07-29 26.780 97,313 -2,698 0.01% 2,606,051
2021-07-30 2021-07-28 27.091 100,011 +2,023 0.01% 2,709,447
2021-07-29 2021-07-27 25.401 97,988 -2,697 0.01% 2,488,998
2021-07-28 2021-07-26 27.759 100,685 +4,046 0.01% 2,794,892
2021-07-27 2021-07-23 27.981 96,639 -7,216 0.01% 2,704,075
2021-07-26 2021-07-22 30.072 103,855 +8,093 0.01% 3,123,127
2021-07-22 2021-07-20 29.805 95,762 -11,914 0.01% 2,854,195
2021-07-21 2021-07-19 31.184 107,676 +2,248 0.01% 3,357,782
2021-07-19 2021-07-15 30.383 105,428 +16,634 0.01% 3,203,261
2021-07-16 2021-07-14 30.739 88,794 +6,295 0.01% 2,729,463
2021-07-15 2021-07-13 32.964 82,499 +9,216 0.01% 2,719,459
2021-07-14 2021-07-12 32.207 73,283 +5,170 0.01% 2,360,247
2021-07-13 2021-07-09 32.252 68,113 +37,766 0.01% 2,196,765
2021-07-12 2021-07-08 36.122 30,347 +12,139 0.00% 1,096,194
2021-07-09 2021-07-07 38.836 18,208 +1,348 0.00% 707,118
2021-07-08 2021-07-06 35.366 16,860 -1,798 0.00% 596,266
2021-07-07 2021-07-05 56.385 18,658 -7,643 0.00% 1,052,031
2021-07-06 2021-07-02 57.975 26,301 -32,664 0.00% 1,524,810
2021-07-05 2021-06-30 56.558 58,965 +17,292 0.01% 3,334,971
2021-07-02 2021-06-29 54.303 41,673 +20,923 0.00% 2,262,973
2021-06-29 2021-06-25 56.385 20,750 -15,044 0.00% 1,169,989
2021-06-28 2021-06-24 53.436 35,794 +9,683 0.00% 1,912,675
2021-06-25 2021-06-23 54.534 26,111 +12,969 0.00% 1,423,948
2021-06-24 2021-06-22 56.848 13,142 -2,766 0.00% 747,092
2021-06-23 2021-06-21 56.443 15,908 -346 0.00% 897,893
2021-06-22 2021-06-18 58.554 16,254 -13,834 0.00% 951,731
2021-06-21 2021-06-17 57.831 30,088 -22,133 0.00% 1,740,012
2021-06-18 2021-06-16 54.477 52,221 +5,879 0.01% 2,844,822
2021-06-17 2021-06-15 57.715 46,342 -346 0.01% 2,674,633
2021-06-16 2021-06-11 55.402 46,688 +40,117 0.01% 2,586,603
2021-06-15 2021-06-10 55.518 6,571 -27,148 0.00% 364,806
2021-06-11 2021-06-09 49.734 33,719 +27,494 0.00% 1,676,996
2021-06-10 2021-06-08 49.272 6,225 -519 0.00% 306,717
2021-06-09 2021-06-07 48.231 6,744 -10,029 0.00% 325,269
2021-06-08 2021-06-04 46.149 16,773 -173 0.00% 774,056
2021-06-07 2021-06-03 44.588 16,946 +7,954 0.00% 755,580
2021-06-01 2021-05-28 46.901 8,992 +4,323 0.00% 421,732
2021-05-28 2021-05-26 43.373 4,669 +865 0.00% 202,509
2021-05-27 2021-05-25 46.265 3,804 +691 0.00% 175,991
2021-05-26 2021-05-24 47.942 3,113 +1,557 0.00% 149,243
2021-05-25 2021-05-21 49.734 1,556 -1,557 0.00% 77,387
2021-05-24 2021-05-20 47.421 3,113 +2,248 0.00% 147,622
2021-05-21 2021-05-18 51.701 865 -518 0.00% 44,721
2021-05-20 2021-05-17 49.445 1,383 -1,384 0.00% 68,383
2021-05-14 2021-05-12 45.918 2,767 +692 0.00% 127,054
2021-05-13 2021-05-11 46.727 2,075 +1,383 0.00% 96,959
2021-05-12 2021-05-10 51.469 692 +173 0.00% 35,617
2021-05-10 2021-05-06 49.445 519 +519 0.00% 25,662
2021-05-07 2021-05-05 49.734 0 -173
2021-05-06 2021-05-04 47.421 173 -692 0.00% 8,204
2021-05-04 2021-04-30 40.192 865 +865 0.00% 34,766
2021-05-03 2021-04-29 41.927 0 -8,819
2021-04-29 2021-04-27 42.332 8,819 -692 0.00% 373,327
2021-04-27 2021-04-23 38.747 9,511 -3,458 0.00% 368,519
2021-04-23 2021-04-21 35.103 12,969 +2,594 0.00% 455,254
2021-04-22 2021-04-20 35.103 10,375 +1,210 0.00% 364,196
2021-04-21 2021-04-19 35.103 9,165 +1,730 0.00% 321,722
2021-04-20 2021-04-16 34.930 7,435 +2,939 0.00% 259,703
2021-04-19 2021-04-15 33.137 4,496 +3,458 0.00% 148,984
2021-04-16 2021-04-14 32.848 1,038 -4,841 0.00% 34,096
2021-04-14 2021-04-12 34.698 5,879 +1,729 0.00% 203,992
2021-04-08 2021-04-01 30.592 4,150 +2,248 0.00% 126,959
2021-04-07 2021-03-31 28.915 1,902 +864 0.00% 54,997
2021-03-30 2021-03-26 27.325 1,038 -518 0.00% 28,363
2021-03-26 2021-03-24 24.549 1,556 -519 0.00% 38,198
2021-03-25 2021-03-23 26.949 2,075 +1,037 0.00% 55,919
2021-03-23 2021-03-19 28.973 1,038 -172 0.00% 30,074
2021-03-19 2021-03-17 28.250 1,210 -519 0.00% 34,183
2021-03-16 2021-03-12 23.393 1,729 -2,075 0.00% 40,446
2021-03-15 2021-03-11 23.508 3,804 +2,075 0.00% 89,425
2021-03-04 2021-03-02 23.942 1,729 +346 0.00% 41,396
2021-03-01 2021-02-25 27.354 1,383 -692 0.00% 37,831
2021-02-26 2021-02-24 25.474 2,075 -346 0.00% 52,859
2021-02-25 2021-02-23 26.313 2,421 -1,383 0.00% 63,704
2021-02-24 2021-02-22 27.354 3,804 -1,211 0.00% 104,054
2021-02-23 2021-02-19 26.082 5,015 +519 0.00% 130,800
2021-02-22 2021-02-18 25.532 4,496 +173 0.00% 114,793
2021-02-19 2021-02-17 24.983 4,323 +1,038 0.00% 108,001
2021-02-08 2021-02-04 20.703 3,285 +1,037 0.00% 68,011
2021-02-05 2021-02-03 23.046 2,248 -346 0.00% 51,806
2021-02-04 2021-02-02 22.872 2,594 -6,225 0.00% 59,330
2021-01-29 2021-01-27 26.111 8,819 +2,767 0.00% 230,269
2021-01-28 2021-01-26 26.660 6,052 +3,977 0.00% 161,346
2021-01-27 2021-01-25 28.858 2,075 -692 0.00% 59,879
2021-01-26 2021-01-22 30.072 2,767 -1,210 0.00% 83,209
2021-01-25 2021-01-21 29.378 3,977 -2,248 0.00% 116,836
2021-01-22 2021-01-20 28.713 6,225 +1,383 0.00% 178,738
2021-01-21 2021-01-19 28.626 4,842 +2,421 0.00% 138,608
2021-01-20 2021-01-18 31.518 2,421 -346 0.00% 76,305
2021-01-19 2021-01-15 29.320 2,767 +692 0.00% 81,129
2021-01-18 2021-01-14 29.552 2,075 +1,210 0.00% 61,319
2021-01-15 2021-01-13 32.327 865 -691 0.00% 27,963
2021-01-11 2021-01-07 30.245 1,556 -6,744 0.00% 47,062
2021-01-08 2021-01-06 30.650 8,300 +519 0.00% 254,398
2021-01-07 2021-01-05 30.072 7,781 +346 0.00% 233,990
2021-01-06 2021-01-04 29.320 7,435 +3,804 0.00% 217,996
2021-01-05 2020-12-31 26.891 3,631 +173 0.00% 97,642
2021-01-04 2020-12-29 26.429 3,458 +3,458 0.00% 91,390
2020-12-22 2020-12-18 23.393 0 -692
2020-12-15 2020-12-11 19.894 692 -691 0.00% 13,766
2020-12-02 2020-11-30 20.964 1,383 +691 0.00% 28,993
2020-11-25 2020-11-23 23.017 692 +692 0.00% 15,928
2020-11-17 2020-11-13 17.985 0 -1,902
2020-11-13 2020-11-11 16.308 1,902 -2,594 0.00% 31,018
2020-11-12 2020-11-10 18.448 4,496 -519 0.00% 82,942
2020-11-11 2020-11-09 18.448 5,015 +519 0.00% 92,517
2020-11-10 2020-11-06 16.915 4,496 +1,902 0.00% 76,052
2020-11-03 2020-10-30 14.313 2,594 -1,210 0.00% 37,128
2020-11-02 2020-10-29 14.053 3,804 -1,211 0.00% 53,457
2020-10-29 2020-10-27 13.590 5,015 +2,594 0.00% 68,155
2020-09-10 2020-09-08 12.144 2,421 +2,421 0.00% 29,402
2013-12-16 2013-12-12 11.017 0 -3,458
2013-12-13 2013-12-11 10.988 3,458 +3,458 0.00% 37,996
2013-12-06 2013-12-04 11.942 0 -3,458
2013-12-05 2013-12-03 11.624 3,458 +3,458 0.00% 40,196
2013-12-04 2013-12-02 11.653 0 -3,458
2013-12-02 2013-11-28 11.046 3,458 +3,458 0.00% 38,196
2013-06-28 2013-06-26 9.311 0 -3,458
2013-06-26 2013-06-24 9.484 3,458 +3,458 0.00% 32,797
2013-04-17 2013-04-15 9.889 0 -2,075
2012-09-25 2012-09-21 9.369 2,075 -3,458 0.00% 19,440
2012-09-24 2012-09-20 9.022 5,533 +3,458 0.00% 49,917
2012-08-08 2012-08-06 9.629 2,075 -3,458 0.00% 19,980
2012-08-03 2012-08-01 9.542 5,533 +3,458 0.00% 52,796
2012-07-31 2012-07-27 9.513 2,075 -3,458 0.00% 19,740
2012-07-25 2012-07-23 9.773 5,533 +3,458 0.00% 54,076
2012-07-19 2012-07-17 10.063 2,075 -3,458 0.00% 20,880
2012-07-16 2012-07-12 9.976 5,533 +3,458 0.00% 55,196
2012-04-20 2012-04-18 13.793 2,075 -5,533 0.00% 28,620
2012-04-19 2012-04-17 13.619 7,608 +2,075 0.00% 103,614
2012-04-18 2012-04-16 13.879 5,533 +3,458 0.00% 76,795
2012-03-13 2012-03-09 14.834 2,075 -3,804 0.00% 30,780
2012-03-12 2012-03-08 14.284 5,879 +2,075 0.00% 83,977
2012-03-05 2012-03-01 14.689 3,804 -3,804 0.00% 55,877
2012-03-02 2012-02-29 14.660 7,608 -37,870 0.00% 111,534
2012-02-24 2012-02-22 14.689 45,478 -1,383 0.01% 668,027
2012-02-23 2012-02-21 14.516 46,861 +1,383 0.01% 680,212
2012-02-22 2012-02-20 15.007 45,478 -2,075 0.01% 682,492
2012-02-20 2012-02-16 15.065 47,553 +4,150 0.01% 716,382
2012-02-17 2012-02-15 15.585 43,403 -2,075 0.00% 676,453
2012-02-15 2012-02-13 15.354 45,478 +692 0.01% 698,272
2012-02-14 2012-02-10 15.094 44,786 -1,383 0.01% 675,992
2012-02-13 2012-02-09 15.903 46,169 +1,383 0.01% 734,247
2012-02-10 2012-02-08 16.048 44,786 -2,075 0.01% 718,727
2012-02-09 2012-02-07 15.209 46,861 -4,842 0.01% 712,732
2012-02-07 2012-02-03 14.226 51,703 -4,150 0.01% 735,546
2012-02-03 2012-02-01 13.532 55,853 -3,458 0.01% 755,825
2012-01-31 2012-01-27 12.954 59,311 +3,458 0.01% 768,320
2012-01-20 2012-01-18 12.810 55,853 -3,458 0.01% 715,450
2012-01-17 2012-01-13 12.087 59,311 -3,458 0.01% 716,870
2012-01-16 2012-01-12 11.624 62,769 -3,459 0.01% 729,626
2012-01-13 2012-01-11 11.711 66,228 +3,459 0.01% 775,578
2011-12-30 2011-12-28 11.161 62,769 -2,767 0.01% 700,586
2011-12-29 2011-12-23 10.988 65,536 +2,767 0.01% 720,099
2011-12-20 2011-12-16 10.699 62,769 -3,459 0.01% 671,546
2011-12-19 2011-12-15 10.467 66,228 +3,459 0.01% 693,233
2011-10-20 2011-10-18 11.075 62,769 -6,917 0.01% 695,141
2011-10-03 2011-09-28 9.629 69,686 -3,458 0.01% 670,994
2011-09-30 2011-09-27 9.397 73,144 +3,458 0.01% 687,371
2011-08-18 2011-08-16 12.202 69,686 -346 0.01% 850,329
2011-08-01 2011-07-28 15.903 70,032 -3,804 0.01% 1,113,751
2011-07-29 2011-07-27 16.511 73,836 +3,804 0.01% 1,219,083
2011-07-27 2011-07-25 16.193 70,032 -3,804 0.01% 1,134,001
2011-07-26 2011-07-22 16.858 73,836 -2,075 0.01% 1,244,703
2011-07-25 2011-07-21 15.441 75,911 +3,804 0.01% 1,172,128
2011-07-22 2011-07-20 15.412 72,107 -6,917 0.01% 1,111,306
2011-07-21 2011-07-19 15.209 79,024 +692 0.01% 1,201,915
2011-07-20 2011-07-18 15.470 78,332 +6,917 0.01% 1,211,775
2011-07-19 2011-07-15 15.846 71,415 -6,917 0.01% 1,131,616
2011-07-13 2011-07-11 16.713 78,332 +2,075 0.01% 1,309,170
2011-07-07 2011-07-05 17.638 76,257 +6,917 0.01% 1,345,050
2011-06-30 2011-06-28 17.725 69,340 -6,917 0.01% 1,229,061
2011-06-29 2011-06-27 17.552 76,257 +6,225 0.01% 1,338,435
2011-06-28 2011-06-24 17.696 70,032 -3,458 0.01% 1,239,301
2011-06-24 2011-06-22 17.060 73,490 -3,459 0.01% 1,253,745
2011-06-23 2011-06-21 17.147 76,949 +3,459 0.01% 1,319,431
2011-06-21 2011-06-17 16.713 73,490 -3,459 0.01% 1,228,245
2011-06-20 2011-06-16 17.204 76,949 +692 0.01% 1,323,796
2011-06-17 2011-06-15 18.323 76,257 +1,405 0.01% 1,397,254
2011-05-16 2011-05-12 21.004 74,852 +3,395 0.01% 1,572,166
2011-05-09 2011-05-05 20.945 71,457 +3,394 0.01% 1,496,648
2011-05-04 2011-04-29 21.976 68,063 -1,697 0.01% 1,495,737
2011-04-27 2011-04-21 23.242 69,760 -3,395 0.01% 1,621,395
2011-04-21 2011-04-19 23.272 73,155 +679 0.01% 1,702,458
2011-04-20 2011-04-18 23.449 72,476 +3,395 0.01% 1,699,466
2011-04-15 2011-04-13 24.008 69,081 -25,460 0.01% 1,658,523
2011-04-14 2011-04-12 23.301 94,541 +15,276 0.01% 2,202,937
2011-04-13 2011-04-11 23.802 79,265 +3,395 0.01% 1,886,680
2011-04-12 2011-04-08 23.949 75,870 -1,019 0.01% 1,817,046
2011-04-11 2011-04-07 23.743 76,889 -1,358 0.01% 1,825,596
2011-04-07 2011-04-04 24.008 78,247 -3,394 0.01% 1,878,584
2011-04-04 2011-03-31 23.449 81,641 +3,394 0.01% 1,914,374
2011-04-01 2011-03-30 23.567 78,247 +11,542 0.01% 1,844,009
2011-03-25 2011-03-23 23.596 66,705 -2,716 0.01% 1,573,969
2011-03-22 2011-03-18 22.860 69,421 -6,789 0.01% 1,586,931
2011-03-21 2011-03-17 22.918 76,210 +6,789 0.01% 1,746,614
2011-03-18 2011-03-16 23.714 69,421 -678 0.01% 1,646,236
2011-03-17 2011-03-15 23.684 70,099 +3,394 0.01% 1,660,249
2011-03-07 2011-03-03 24.156 66,705 -3,394 0.01% 1,611,304
2011-03-03 2011-03-01 24.480 70,099 +3,394 0.01% 1,716,004
2011-02-24 2011-02-22 24.156 66,705 +679 0.01% 1,611,304
2011-02-15 2011-02-11 24.598 66,026 -679 0.01% 1,624,078
2011-02-14 2011-02-10 24.509 66,705 -2,037 0.01% 1,634,884
2011-02-11 2011-02-09 24.185 68,742 +2,716 0.01% 1,662,534
2011-02-10 2011-02-08 24.715 66,026 -2,716 0.01% 1,631,858
2011-02-09 2011-02-07 24.745 68,742 +2,716 0.01% 1,701,010
2011-02-08 2011-02-02 25.334 66,026 -10,184 0.01% 1,672,703
2011-02-01 2011-01-28 25.098 76,210 +4,753 0.01% 1,912,744
2011-01-31 2011-01-27 25.599 71,457 +679 0.01% 1,829,237
2011-01-28 2011-01-26 25.864 70,778 +4,752 0.01% 1,830,620
2011-01-20 2011-01-18 27.278 66,026 -3,395 0.01% 1,801,073
2011-01-19 2011-01-17 26.836 69,421 +3,395 0.01% 1,863,007
2011-01-18 2011-01-14 27.278 66,026 -8,826 0.01% 1,801,073
2011-01-17 2011-01-13 27.072 74,852 +8,826 0.01% 2,026,396
2011-01-14 2011-01-12 27.573 66,026 -9,505 0.01% 1,820,523
2011-01-13 2011-01-11 25.629 75,531 +3,395 0.01% 1,935,752
2011-01-12 2011-01-10 25.422 72,136 -3,395 0.01% 1,833,868
2011-01-11 2011-01-07 25.746 75,531 +8,826 0.01% 1,944,652
2011-01-06 2011-01-04 26.100 66,705 -3,394 0.01% 1,740,995
2011-01-05 2011-01-03 24.892 70,099 +3,394 0.01% 1,744,913
2010-12-21 2010-12-17 23.949 66,705 -5,092 0.01% 1,597,549
2010-12-20 2010-12-16 23.743 71,797 +5,092 0.01% 1,704,695
2010-12-07 2010-12-03 25.187 66,705 -3,394 0.01% 1,680,079
2010-11-30 2010-11-26 24.951 70,099 -7,469 0.01% 1,749,043
2010-11-29 2010-11-25 25.275 77,568 +340 0.01% 1,960,538
2010-11-26 2010-11-24 25.481 77,228 -2,037 0.01% 1,967,869
2010-11-25 2010-11-23 25.805 79,265 +3,395 0.01% 2,045,460
2010-11-22 2010-11-18 26.159 75,870 -10,184 0.01% 1,984,670
2010-11-19 2010-11-17 25.805 86,054 +4,073 0.01% 2,220,652
2010-11-17 2010-11-15 26.630 81,981 +6,790 0.01% 2,183,167
2010-11-16 2010-11-12 26.984 75,191 -2,716 0.01% 2,028,928
2010-11-15 2010-11-11 27.750 77,907 -3,395 0.01% 2,161,886
2010-11-12 2010-11-10 27.779 81,302 +6,789 0.01% 2,258,490
2010-11-09 2010-11-05 28.162 74,513 -3,394 0.01% 2,098,434
2010-11-08 2010-11-04 28.221 77,907 +6,789 0.01% 2,198,606
2010-11-05 2010-11-03 28.840 71,118 +6,280 0.01% 2,051,009
2010-11-04 2010-11-02 28.191 64,838 +1,358 0.01% 1,827,877
2010-11-01 2010-10-28 26.424 63,480 -6,789 0.01% 1,677,392
2010-10-29 2010-10-27 26.129 70,269 +7,298 0.01% 1,836,085
2010-10-21 2010-10-19 27.838 62,971 -3,394 0.01% 1,752,983
2010-10-19 2010-10-15 28.398 66,365 +3,394 0.01% 1,884,610
2010-10-18 2010-10-14 28.781 62,971 -3,394 0.01% 1,812,343
2010-10-14 2010-10-12 27.720 66,365 +3,394 0.01% 1,839,645
2010-10-13 2010-10-11 28.133 62,971 -3,394 0.01% 1,771,533
2010-10-08 2010-10-06 28.221 66,365 -679 0.01% 1,872,880
2010-09-27 2010-09-22 26.365 67,044 -679 0.01% 1,767,617
2010-09-08 2010-09-06 25.511 67,723 +3,394 0.01% 1,727,664
2010-09-03 2010-09-01 24.274 64,329 -15,615 0.01% 1,561,490
2010-09-02 2010-08-31 23.832 79,944 +3,395 0.01% 1,905,196
2010-09-01 2010-08-30 24.362 76,549 -3,395 0.01% 1,864,878
2010-08-31 2010-08-27 24.539 79,944 +5,431 0.01% 1,961,716
2010-08-30 2010-08-26 24.509 74,513 +3,395 0.01% 1,826,252
2010-08-25 2010-08-23 25.864 71,118 +3,395 0.01% 1,839,414
2010-08-24 2010-08-20 26.100 67,723 +3,394 0.01% 1,767,564
2010-08-18 2010-08-16 26.601 64,329 -678 0.01% 1,711,196
2010-08-17 2010-08-13 25.629 65,007 -10,184 0.01% 1,666,037
2010-08-16 2010-08-12 25.305 75,191 +3,394 0.01% 1,902,674
2010-08-13 2010-08-11 25.452 71,797 +6,790 0.01% 1,827,365
2010-08-04 2010-08-02 26.660 65,007 -679 0.01% 1,733,062
2010-07-27 2010-07-23 25.599 65,686 -679 0.01% 1,681,504
2010-07-23 2010-07-21 24.981 66,365 -20,368 0.01% 1,657,831
2010-07-22 2010-07-20 23.832 86,733 -3,395 0.01% 2,066,989
2010-07-21 2010-07-19 23.125 90,128 +3,395 0.01% 2,084,178
2010-07-20 2010-07-16 23.213 86,733 -849 0.01% 2,013,334
2010-07-12 2010-07-08 22.801 87,582 -1,358 0.01% 1,996,922
2010-07-09 2010-07-07 22.182 88,940 -2,037 0.01% 1,972,865
2010-07-08 2010-07-06 22.477 90,977 -1,357 0.01% 2,044,850
2010-07-07 2010-07-05 22.064 92,334 +22,574 0.01% 2,037,271
2010-07-05 2010-06-30 23.655 69,760 +3,395 0.01% 1,650,165
2010-06-23 2010-06-21 25.717 66,365 -35,644 0.01% 1,706,706
2010-06-18 2010-06-15 24.774 102,009 -679 0.01% 2,527,201
2010-06-14 2010-06-10 23.301 102,688 -3,395 0.01% 2,392,773
2010-06-11 2010-06-09 23.390 106,083 +16,974 0.01% 2,481,256
2010-06-10 2010-06-08 23.567 89,109 +17,652 0.01% 2,099,988
2010-06-09 2010-06-07 23.625 71,457 +3,394 0.01% 1,688,202
2010-06-08 2010-06-04 24.509 68,063 -3,394 0.01% 1,668,168
2010-06-03 2010-06-01 24.627 71,457 +3,394 0.01% 1,759,772
2010-05-28 2010-05-26 24.038 68,063 -3,394 0.01% 1,636,088
2010-05-27 2010-05-25 23.184 71,457 -2,716 0.01% 1,656,627
2010-05-25 2010-05-20 24.126 74,173 +1,358 0.01% 1,789,514
2010-05-24 2010-05-19 25.128 72,815 -3,395 0.01% 1,829,680
2010-05-20 2010-05-18 26.512 76,210 +3,395 0.01% 2,020,504
2010-05-19 2010-05-17 26.689 72,815 +679 0.01% 1,943,365
2010-05-12 2010-05-10 27.897 72,136 -10,524 0.01% 2,012,368
2010-05-11 2010-05-07 26.954 82,660 +14,597 0.01% 2,228,034
2010-05-10 2010-05-06 27.367 68,063 -1,018 0.01% 1,862,654
2010-05-03 2010-04-29 29.871 69,081 -3,395 0.01% 2,063,488
2010-04-27 2010-04-23 29.517 72,476 +3,395 0.01% 2,139,278
2010-04-26 2010-04-22 30.224 69,081 +3,395 0.01% 2,087,908
2010-04-08 2010-04-01 31.874 65,686 +3,394 0.01% 2,093,656
2010-03-31 2010-03-29 30.460 62,292 -1,697 0.01% 1,897,397
2010-03-25 2010-03-23 29.635 63,989 +3,395 0.01% 1,896,307
2010-03-24 2010-03-22 29.812 60,594 +3,394 0.01% 1,806,406
2010-03-23 2010-03-19 30.460 57,200 +1,019 0.01% 1,742,296
2010-03-19 2010-03-17 31.226 56,181 -8,148 0.01% 1,754,287
2010-03-18 2010-03-16 30.519 64,329 +4,753 0.01% 1,963,233
2010-03-17 2010-03-15 31.167 59,576 +3,395 0.01% 1,856,788
2010-02-24 2010-02-22 28.103 56,181 +1,018 0.01% 1,578,858
2010-02-11 2010-02-09 27.691 55,163 -3,395 0.01% 1,527,499
2010-02-10 2010-02-08 26.836 58,558 -1,697 0.01% 1,571,484
2010-02-09 2010-02-05 27.131 60,255 +1,697 0.01% 1,634,775
2010-02-04 2010-02-02 27.573 58,558 -1,697 0.01% 1,614,609
2010-02-03 2010-02-01 27.278 60,255 -5,092 0.01% 1,643,650
2010-02-02 2010-01-29 27.278 65,347 +6,789 0.01% 1,782,551
2010-01-29 2010-01-27 27.602 58,558 +3,395 0.01% 1,616,334
2010-01-22 2010-01-20 31.461 55,163 -3,395 0.01% 1,735,499
2010-01-21 2010-01-19 32.050 58,558 +3,395 0.01% 1,876,811
2010-01-18 2010-01-14 31.638 55,163 -6,789 0.01% 1,745,249
2010-01-15 2010-01-13 31.285 61,952 +6,789 0.01% 1,938,140
2010-01-14 2010-01-12 32.993 55,163 -1,697 0.01% 1,819,999
2010-01-13 2010-01-11 32.463 56,860 -3,395 0.01% 1,845,839
2010-01-11 2010-01-07 30.342 60,255 +3,395 0.01% 1,828,250
2010-01-08 2010-01-06 30.872 56,860 +3,394 0.01% 1,755,389
2010-01-07 2010-01-05 30.578 53,466 -8,826 0.01% 1,634,859
2010-01-04 2009-12-29 27.514 62,292 +3,395 0.01% 1,713,896
2009-12-29 2009-12-24 27.661 58,897 -3,395 0.01% 1,629,161
2009-12-28 2009-12-22 26.807 62,292 +3,395 0.01% 1,669,856
2009-12-22 2009-12-18 27.190 58,897 +679 0.01% 1,601,401
2009-12-21 2009-12-17 26.866 58,218 -6,111 0.01% 1,564,075
2009-12-18 2009-12-16 27.602 64,329 -1,697 0.01% 1,775,627
2009-12-17 2009-12-15 28.486 66,026 +6,789 0.01% 1,880,818
2009-12-14 2009-12-10 28.869 59,237 +3,395 0.01% 1,710,112
2009-12-11 2009-12-09 29.164 55,842 -6,110 0.01% 1,628,551
2009-12-10 2009-12-08 29.812 61,952 +6,789 0.01% 1,846,891
2009-12-08 2009-12-04 30.695 55,163 +6,789 0.01% 1,693,249
2009-12-07 2009-12-03 30.990 48,374 -1,697 0.01% 1,499,108
2009-12-01 2009-11-27 28.692 50,071 +1,697 0.01% 1,436,649
2009-11-25 2009-11-23 31.226 48,374 +2,716 0.01% 1,510,509
2009-11-23 2009-11-19 33.347 45,658 -1,697 0.01% 1,522,540
2009-11-20 2009-11-18 32.993 47,355 -10,184 0.01% 1,562,389
2009-11-19 2009-11-17 32.168 57,539 +7,468 0.01% 1,850,931
2009-11-10 2009-11-06 29.576 50,071 -679 0.01% 1,480,899
2009-11-02 2009-10-29 28.457 50,750 +1,697 0.01% 1,444,171
2009-10-23 2009-10-21 31.461 49,053 -1,018 0.01% 1,543,271
2009-10-13 2009-10-09 30.754 50,071 -1,358 0.01% 1,539,898
2009-10-09 2009-10-07 30.047 51,429 -339 0.01% 1,545,303
2009-10-02 2009-09-29 27.926 51,768 -679 0.01% 1,445,690
2009-09-28 2009-09-24 27.426 52,447 +3,394 0.01% 1,438,387
2009-09-24 2009-09-22 28.633 49,053 +1,358 0.01% 1,404,550
2009-09-23 2009-09-21 28.486 47,695 +679 0.01% 1,358,641
2009-09-21 2009-09-17 29.988 47,016 -679 0.01% 1,409,934
2009-09-16 2009-09-14 28.751 47,695 +679 0.01% 1,371,286
2009-09-08 2009-09-04 29.458 47,016 +340 0.01% 1,385,004
2009-09-07 2009-09-03 28.898 46,676 -9,505 0.01% 1,348,863
2009-09-03 2009-09-01 27.632 56,181 +6,789 0.01% 1,552,379
2009-08-31 2009-08-27 29.871 49,392 +2,716 0.01% 1,475,366
2009-08-28 2009-08-26 30.813 46,676 -2,716 0.01% 1,438,238
2009-08-27 2009-08-25 31.167 49,392 +2,716 0.01% 1,539,386
2009-08-26 2009-08-24 31.697 46,676 -2,716 0.01% 1,479,487
2009-08-25 2009-08-21 29.871 49,392 +2,716 0.01% 1,475,366
2009-08-21 2009-08-19 29.429 46,676 -6,790 0.01% 1,373,613
2009-08-19 2009-08-17 30.636 53,466 +7,808 0.01% 1,638,009
2009-08-18 2009-08-14 32.581 45,658 -2,716 0.01% 1,487,570
2009-08-14 2009-08-12 31.815 48,374 +7,808 0.01% 1,539,009
2009-08-13 2009-08-11 33.229 40,566 -2,716 0.00% 1,347,959
2009-08-12 2009-08-10 33.229 43,282 -1,697 0.00% 1,438,208
2009-08-11 2009-08-07 32.109 44,979 +2,716 0.01% 1,444,247
2009-08-10 2009-08-06 34.878 42,263 +1,697 0.00% 1,474,067
2009-08-07 2009-08-05 34.584 40,566 -3,395 0.00% 1,402,929
2009-08-05 2009-08-03 36.351 43,961 -8,486 0.01% 1,598,041
2009-08-04 2009-07-31 32.993 52,447 +3,055 0.01% 1,730,390
2009-08-03 2009-07-30 31.579 49,392 -1,358 0.01% 1,559,756
2009-07-31 2009-07-29 31.874 50,750 +1,697 0.01% 1,617,591
2009-07-30 2009-07-28 34.171 49,053 -679 0.01% 1,676,212
2009-07-29 2009-07-27 33.877 49,732 -15,954 0.01% 1,684,764
2009-07-28 2009-07-24 31.049 65,686 -4,074 0.01% 2,039,477
2009-07-27 2009-07-23 30.636 69,760 +339 0.01% 2,137,200
2009-07-24 2009-07-22 30.401 69,421 +4,414 0.01% 2,110,454
2009-07-23 2009-07-21 30.283 65,007 -1,698 0.01% 1,968,605
2009-07-22 2009-07-20 30.695 66,705 -9,165 0.01% 2,047,535
2009-07-20 2009-07-16 28.074 75,870 -1,019 0.01% 2,129,945
2009-07-17 2009-07-15 28.515 76,889 -2,376 0.01% 2,192,527
2009-07-16 2009-07-14 26.247 79,265 -3,395 0.01% 2,080,485
2009-07-15 2009-07-13 24.244 82,660 -6,789 0.01% 2,004,013
2009-07-14 2009-07-10 25.098 89,449 +5,092 0.01% 2,245,021
2009-07-13 2009-07-09 25.334 84,357 -3,395 0.01% 2,137,100
2009-07-10 2009-07-08 25.069 87,752 +9,166 0.01% 2,199,844
2009-07-09 2009-07-07 25.923 78,586 +5,092 0.01% 2,037,198
2009-07-08 2009-07-06 26.630 73,494 +6,789 0.01% 1,957,157
2009-07-07 2009-07-03 26.954 66,705 -1,697 0.01% 1,797,980
2009-07-06 2009-07-02 26.836 68,402 +6,789 0.01% 1,835,661
2009-07-03 2009-06-30 27.190 61,613 +17,652 0.01% 1,675,249
2009-07-02 2009-06-29 28.074 43,961 +5,092 0.01% 1,234,144
2009-06-30 2009-06-26 30.019 38,869 -7,807 0.00% 1,166,806
2009-06-29 2009-06-25 27.825 46,676 +3,856 0.01% 1,298,744
2009-06-26 2009-06-24 27.825 42,820 -8,204 0.01% 1,191,452
2009-06-25 2009-06-23 27.032 51,024 +16,735 0.01% 1,379,295
2009-06-24 2009-06-22 29.013 34,289 -9,844 0.00% 994,834
2009-06-23 2009-06-19 28.983 44,133 +8,203 0.01% 1,279,095
2009-06-22 2009-06-18 29.806 35,930 -1,640 0.00% 1,070,915
2009-06-19 2009-06-17 30.598 37,570 +8,203 0.00% 1,149,566
2009-06-18 2009-06-16 30.385 29,367 -3,282 0.00% 892,306
2009-06-17 2009-06-15 30.964 32,649 +10,500 0.00% 1,010,933
2009-06-16 2009-06-12 31.329 22,149 +3,282 0.00% 693,915
2009-06-12 2009-06-10 32.000 18,867 -6,891 0.00% 603,742
2009-06-11 2009-06-09 29.501 25,758 +5,250 0.00% 759,883
2009-06-10 2009-06-08 30.446 20,508 +1,641 0.00% 624,378
2009-06-08 2009-06-04 33.767 18,867 +3,281 0.00% 637,091
2009-06-05 2009-06-03 36.267 15,586 -6,563 0.00% 565,250
2009-06-04 2009-06-02 33.463 22,149 +6,891 0.00% 741,166
2009-06-01 2009-05-27 28.800 15,258 -3,281 0.00% 439,429
2009-05-26 2009-05-22 26.027 18,539 +1,640 0.00% 482,506
2009-05-25 2009-05-21 26.788 16,899 +1,641 0.00% 452,698
2009-05-20 2009-05-18 26.027 15,258 -6,562 0.00% 397,113
2009-05-19 2009-05-15 23.893 21,820 +1,640 0.00% 521,351
2009-05-18 2009-05-14 23.467 20,180 -16,406 0.00% 473,555
2009-05-15 2009-05-13 24.289 36,586 +6,562 0.00% 888,653
2009-05-14 2009-05-12 23.497 30,024 +1,641 0.00% 705,475
2009-05-13 2009-05-11 23.162 28,383 +13,125 0.00% 657,402
2009-05-12 2009-05-08 25.448 15,258 -3,281 0.00% 388,278
2009-05-11 2009-05-07 25.539 18,539 -3,281 0.00% 473,467
2009-05-08 2009-05-06 23.771 21,820 -13,125 0.00% 518,691
2009-05-07 2009-05-05 21.455 34,945 +16,406 0.00% 749,750
2009-05-05 2009-04-30 19.474 18,539 -6,563 0.00% 361,032
2009-05-04 2009-04-29 18.926 25,102 +6,563 0.00% 475,071
2009-04-29 2009-04-27 18.804 18,539 -3,281 0.00% 348,602
2009-04-28 2009-04-24 20.236 21,820 +3,281 0.00% 441,552
2009-04-27 2009-04-23 19.718 18,539 -13,125 0.00% 365,552
2009-04-24 2009-04-22 19.322 31,664 +6,562 0.00% 611,806
2009-04-23 2009-04-21 20.907 25,102 +9,844 0.00% 524,797
2009-04-22 2009-04-20 21.790 15,258 -13,125 0.00% 332,478
2009-04-21 2009-04-17 21.608 28,383 +13,125 0.00% 613,287
2009-04-20 2009-04-16 21.668 15,258 +6,070 0.00% 330,618
2009-04-16 2009-04-14 20.693 9,188 -9,843 0.00% 190,130
2009-04-14 2009-04-08 16.884 19,031 +6,562 0.00% 321,315
2009-04-09 2009-04-07 18.042 12,469 +3,281 0.00% 224,964
2009-04-08 2009-04-06 18.865 9,188 -3,281 0.00% 173,329
2009-04-07 2009-04-03 17.707 12,469 +3,281 0.00% 220,784
2009-04-06 2009-04-02 17.280 9,188 -5,906 0.00% 158,768
2009-04-03 2009-04-01 15.543 15,094 -6,562 0.00% 234,603
2009-04-02 2009-03-31 15.390 21,656 -8,203 0.00% 333,295
2009-04-01 2009-03-30 15.116 29,859 +20,671 0.00% 451,353
2009-03-30 2009-03-26 17.585 9,188 -1,312 0.00% 161,568
2009-03-26 2009-03-24 16.427 10,500 -3,281 0.00% 172,479
2009-03-25 2009-03-23 16.305 13,781 -10,828 0.00% 224,695
2009-03-24 2009-03-20 14.598 24,609 +5,578 0.00% 359,243
2009-03-23 2009-03-19 15.329 19,031 -6,563 0.00% 291,735
2009-03-20 2009-03-18 14.903 25,594 +985 0.00% 381,422
2009-03-19 2009-03-17 14.659 24,609 +10,828 0.00% 360,743
2009-03-18 2009-03-16 15.299 13,781 -5,578 0.00% 210,835
2009-03-17 2009-03-13 14.629 19,359 -22,969 0.00% 283,193
2009-03-16 2009-03-12 14.110 42,328 +6,562 0.00% 597,266
2009-03-13 2009-03-11 14.629 35,766 +13,125 0.00% 523,203
2009-03-11 2009-03-09 13.349 22,641 -19,687 0.00% 302,224
2009-03-10 2009-03-06 13.592 42,328 +6,562 0.00% 575,336
2009-03-09 2009-03-05 13.806 35,766 +13,125 0.00% 493,773
2009-03-02 2009-02-26 13.349 22,641 -26,250 0.00% 302,224
2009-02-27 2009-02-25 13.775 48,891 +6,563 0.01% 673,483
2009-02-26 2009-02-24 13.928 42,328 +6,562 0.00% 589,526
2009-02-24 2009-02-20 14.598 35,766 +6,563 0.00% 522,113
2009-02-23 2009-02-19 14.964 29,203 +9,844 0.00% 436,986
2009-02-20 2009-02-18 15.329 19,359 -13,126 0.00% 296,763
2009-02-19 2009-02-17 14.293 32,485 +6,563 0.00% 464,317
2009-02-18 2009-02-16 15.208 25,922 +6,563 0.00% 394,210
2009-02-16 2009-02-12 15.573 19,359 -10,829 0.00% 301,483
2009-02-13 2009-02-11 16.792 30,188 +9,844 0.00% 506,926
2009-02-12 2009-02-10 17.737 20,344 +4,266 0.00% 360,843
2009-02-11 2009-02-09 17.402 16,078 -16,407 0.00% 279,787
2009-02-10 2009-02-06 16.853 32,485 +6,563 0.00% 547,478
2009-02-09 2009-02-05 16.945 25,922 +5,250 0.00% 439,240
2009-02-06 2009-02-04 16.183 20,672 +1,313 0.00% 334,531
2009-01-23 2009-01-21 12.709 19,359 -9,844 0.00% 246,024
2009-01-22 2009-01-20 13.166 29,203 +3,281 0.00% 384,477
2009-01-21 2009-01-19 14.080 25,922 -3,281 0.00% 364,980
2009-01-20 2009-01-16 14.354 29,203 +9,844 0.00% 419,187
2009-01-19 2009-01-15 14.324 19,359 -1,641 0.00% 277,294
2009-01-16 2009-01-14 14.476 21,000 -6,563 0.00% 303,999
2009-01-15 2009-01-13 14.202 27,563 +6,563 0.00% 391,446
2009-01-14 2009-01-12 16.000 21,000 +6,562 0.00% 335,999
2009-01-13 2009-01-09 17.524 14,438 -3,281 0.00% 253,008
2009-01-12 2009-01-08 17.128 17,719 +4,594 0.00% 303,483
2009-01-09 2009-01-07 19.809 13,125 -13,125 0.00% 259,999
2009-01-08 2009-01-06 19.048 26,250 +13,125 0.00% 499,998
2009-01-07 2009-01-05 19.291 13,125 -1,313 0.00% 253,199
2009-01-06 2009-01-02 17.676 14,438 -6,562 0.00% 255,208
2009-01-05 2008-12-31 16.427 21,000 +6,562 0.00% 344,959
2009-01-02 2008-12-29 16.122 14,438 -6,562 0.00% 232,767
2008-12-30 2008-12-24 15.482 21,000 +6,562 0.00% 325,119
2008-12-29 2008-12-22 17.219 14,438 -5,250 0.00% 248,608
2008-12-23 2008-12-19 18.225 19,688 +6,563 0.00% 358,808
2008-12-19 2008-12-17 19.505 13,125 -7,875 0.00% 255,999
2008-12-18 2008-12-16 17.097 21,000 +7,875 0.00% 359,039
2008-12-08 2008-12-04 12.800 13,125 -6,563 0.00% 167,999
2008-12-04 2008-12-02 12.617 19,688 +6,563 0.00% 248,405
2008-12-02 2008-11-28 12.891 13,125 -9,844 0.00% 169,199
2008-11-28 2008-11-26 12.190 22,969 -9,844 0.00% 280,002
2008-11-27 2008-11-25 11.276 32,813 -13,125 0.00% 370,004
2008-11-24 2008-11-20 10.667 45,938 +13,125 0.01% 490,003
2008-11-21 2008-11-19 12.526 32,813 +6,563 0.00% 411,005
2008-11-20 2008-11-18 12.891 26,250 +13,125 0.00% 338,399
2008-11-18 2008-11-14 14.629 13,125 -16,406 0.00% 191,999
2008-11-14 2008-11-12 13.105 29,531 +9,843 0.00% 386,995
2008-11-13 2008-11-11 13.562 19,688 +7,055 0.00% 267,006
2008-11-10 2008-11-06 13.105 12,633 -6,562 0.00% 165,552
2008-11-07 2008-11-05 14.324 19,195 -9,844 0.00% 274,944
2008-11-06 2008-11-04 13.166 29,039 -3,281 0.00% 382,318
2008-11-05 2008-11-03 12.861 32,320 +9,351 0.00% 415,664
2008-11-04 2008-10-31 12.160 22,969 +3,281 0.00% 279,302
2008-11-03 2008-10-30 12.495 19,688 -16,406 0.00% 246,005
2008-10-31 2008-10-29 8.838 36,094 +6,563 0.00% 319,001
2008-10-24 2008-10-22 12.495 29,531 +6,562 0.00% 368,995
2008-10-23 2008-10-21 14.263 22,969 -6,562 0.00% 327,602
2008-10-22 2008-10-20 13.806 29,531 +1,312 0.00% 407,695
2008-10-17 2008-10-15 15.543 28,219 +6,563 0.00% 438,602
2008-10-13 2008-10-09 15.543 21,656 +6,562 0.00% 336,595
2008-10-08 2008-10-03 21.943 15,094 -32,812 0.00% 331,204
2008-10-03 2008-09-30 20.937 47,906 +32,812 0.01% 1,003,011
2008-10-02 2008-09-29 21.638 15,094 +492 0.00% 326,604
2008-09-29 2008-09-25 27.489 14,602 +657 0.00% 401,400
2008-09-26 2008-09-24 28.343 13,945 +1,968 0.00% 395,240
2008-09-25 2008-09-23 30.171 11,977 +985 0.00% 361,362
2008-09-24 2008-09-22 33.828 10,992 -1,313 0.00% 371,842
2008-09-19 2008-09-17 25.661 12,305 -3,937 0.00% 315,757
2008-09-16 2008-09-11 29.257 16,242 -3,282 0.00% 475,193
2008-09-12 2008-09-10 31.025 19,524 +3,282 0.00% 605,725
2008-09-11 2008-09-09 35.657 16,242 +1,640 0.00% 579,141
2008-09-10 2008-09-08 38.583 14,602 -1,968 0.00% 563,385
2008-09-09 2008-09-05 36.754 16,570 +656 0.00% 609,016
2008-09-08 2008-09-04 37.790 15,914 +984 0.00% 601,395
2008-09-01 2008-08-28 45.044 14,930 +985 0.00% 672,501
2008-08-25 2008-08-20 42.545 13,945 -1,641 0.00% 593,284
2008-08-21 2008-08-19 40.411 15,586 +1,641 0.00% 629,850
2008-08-14 2008-08-12 41.447 13,945 -328 0.00% 577,985
2008-08-13 2008-08-11 41.082 14,273 -65,626 0.00% 586,360
2008-08-12 2008-08-08 42.727 79,899 +65,954 0.01% 3,413,881
2008-08-11 2008-08-07 47.543 13,945 -32,813 0.00% 662,983
2008-08-08 2008-08-05 50.468 46,758 +32,813 0.01% 2,359,800
2008-08-07 2008-08-04 55.710 13,945 +656 0.00% 776,880
2008-08-04 2008-07-31 57.539 13,289 -656 0.00% 764,633
2008-07-31 2008-07-29 53.272 13,945 -985 0.00% 742,880
2008-07-30 2008-07-28 56.076 14,930 +657 0.00% 837,214
2008-07-29 2008-07-25 59.428 14,273 +656 0.00% 848,221
2008-07-28 2008-07-24 60.952 13,617 +656 0.00% 829,985
2008-07-21 2008-07-17 60.891 12,961 -328 0.00% 789,211
2008-07-16 2008-07-14 62.324 13,289 +328 0.00% 828,218
2008-07-11 2008-07-09 59.916 12,961 -328 0.00% 776,571
2008-07-10 2008-07-08 56.990 13,289 +328 0.00% 757,343
2008-07-08 2008-07-04 55.405 12,961 -656 0.00% 718,111
2008-07-07 2008-07-03 55.405 13,617 +656 0.00% 754,457
2008-07-02 2008-06-27 55.893 12,961 -656 0.00% 724,431
2008-06-30 2008-06-26 55.527 13,617 +656 0.00% 756,117
2008-06-18 2008-06-16 57.905 12,961 -984 0.00% 750,501
2008-06-17 2008-06-13 56.015 13,945 +984 0.00% 781,129
2008-06-16 2008-06-12 59.855 12,961 -164 0.00% 775,781
2008-06-06 2008-06-04 68.724 13,125 +328 0.00% 901,996
2008-06-05 2008-06-03 70.095 12,797 +656 0.00% 897,005
2008-06-03 2008-05-30 69.181 12,141 -656 0.00% 839,923
2008-06-02 2008-05-29 67.047 12,797 +656 0.00% 858,005
2008-05-29 2008-05-27 67.657 12,141 +3,282 0.00% 821,422
2008-05-26 2008-05-22 72.381 8,859 +984 0.00% 641,220
2008-05-19 2008-05-15 79.085 7,875 -2,953 0.00% 622,798
2008-05-05 2008-04-30 71.439 10,828 +88 0.00% 773,542
2008-04-30 2008-04-28 72.975 10,740 -651 0.00% 783,755
2008-04-28 2008-04-24 75.280 11,391 -651 0.00% 857,512
2008-04-24 2008-04-22 63.757 12,042 -651 0.00% 767,767
2008-04-09 2008-04-07 63.450 12,693 -3,254 0.00% 805,373
2008-04-08 2008-04-03 61.453 15,947 +3,254 0.00% 979,990
2008-04-07 2008-04-02 60.654 12,693 +651 0.00% 769,882
2008-03-20 2008-03-18 49.039 12,042 -2,929 0.00% 590,533
2008-03-19 2008-03-17 51.313 14,971 -6,509 0.00% 768,210
2008-03-18 2008-03-14 55.308 21,480 -4,882 0.00% 1,188,008
2008-03-17 2008-03-13 59.732 26,362 +14,320 0.00% 1,574,661
2008-03-14 2008-03-12 65.755 12,042 -3,254 0.00% 791,817
2008-03-13 2008-03-11 65.601 15,296 +2,603 0.00% 1,003,433
2008-03-12 2008-03-10 65.140 12,693 +651 0.00% 826,823
2008-03-10 2008-03-06 69.749 12,042 -162 0.00% 839,918
2008-02-28 2008-02-26 66.984 12,204 -3,255 0.00% 817,469
2008-02-21 2008-02-19 72.514 15,459 -325 0.00% 1,121,001
2008-02-20 2008-02-18 70.671 15,784 +3,580 0.00% 1,115,469
2008-02-18 2008-02-14 70.671 12,204 -1,628 0.00% 862,467
2008-02-11 2008-02-04 62.989 13,832 -1,627 0.00% 871,267
2008-01-31 2008-01-29 51.006 15,459 -651 0.00% 788,501
2008-01-30 2008-01-28 49.162 16,110 +651 0.00% 792,005
2008-01-29 2008-01-25 53.280 15,459 -651 0.00% 823,651
2008-01-23 2008-01-21 51.313 16,110 -748 0.00% 826,655
2008-01-22 2008-01-18 51.006 16,858 -3,255 0.00% 859,858
2008-01-21 2008-01-17 51.805 20,113 +3,255 0.00% 1,041,950
2008-01-18 2008-01-16 50.330 16,858 -1,628 0.00% 848,462
2008-01-17 2008-01-15 58.073 18,486 +651 0.00% 1,073,538
2008-01-16 2008-01-14 62.836 17,835 +3,255 0.00% 1,120,673
2008-01-11 2008-01-09 69.903 14,580 -6,509 0.00% 1,019,181
2008-01-10 2008-01-08 65.908 21,089 -651 0.00% 1,389,939
2008-01-09 2008-01-07 64.833 21,740 -3,255 0.00% 1,409,466
2008-01-08 2008-01-04 64.833 24,995 -2,603 0.00% 1,620,497
2008-01-07 2008-01-03 64.833 27,598 +3,254 0.00% 1,789,256
2008-01-04 2008-01-02 68.366 24,344 +2,604 0.00% 1,664,311
2008-01-03 2007-12-31 66.216 21,740 +651 0.00% 1,439,525
2007-12-28 2007-12-24 72.207 21,089 -4,557 0.00% 1,522,777
2007-12-27 2007-12-20 69.442 25,646 +651 0.00% 1,780,904
2007-12-21 2007-12-19 68.059 24,995 +2,604 0.00% 1,701,137
2007-12-20 2007-12-18 66.062 22,391 -976 0.00% 1,479,192
2007-12-19 2007-12-17 64.526 23,367 -15,297 0.00% 1,507,769
2007-12-18 2007-12-14 67.137 38,664 +6,509 0.00% 2,595,797
2007-12-17 2007-12-13 67.291 32,155 +8,137 0.00% 2,163,740
2007-12-14 2007-12-12 74.973 24,018 +10,414 0.00% 1,800,691
2007-12-13 2007-12-11 81.886 13,604 -13,669 0.00% 1,113,977
2007-12-12 2007-12-10 79.121 27,273 +16,273 0.00% 2,157,857
2007-12-11 2007-12-07 82.501 11,000 -14,646 0.00% 907,506
2007-12-10 2007-12-06 83.269 25,646 +15,297 0.00% 2,135,509
2007-12-07 2007-12-05 83.730 10,349 -18,877 0.00% 866,518
2007-12-06 2007-12-04 82.501 29,226 +6,509 0.00% 2,411,161
2007-12-05 2007-12-03 84.805 22,717 +12,368 0.00% 1,926,516
2007-12-04 2007-11-30 89.107 10,349 -3,255 0.00% 922,166
2007-12-03 2007-11-29 87.110 13,604 -2,929 0.00% 1,185,038
2007-11-30 2007-11-28 79.274 16,533 -3,580 0.00% 1,310,641
2007-11-28 2007-11-26 79.121 20,113 -1,627 0.00% 1,591,353
2007-11-27 2007-11-23 77.431 21,740 +6,834 0.00% 1,683,343
2007-11-26 2007-11-22 83.576 14,906 +3,906 0.00% 1,245,783
2007-11-23 2007-11-21 88.031 11,000 +651 0.00% 968,344
2007-11-19 2007-11-15 94.330 10,349 +976 0.00% 976,224
2007-11-16 2007-11-14 98.786 9,373 -5,207 0.00% 925,917
2007-11-15 2007-11-13 86.034 14,580 -6,509 0.00% 1,254,377
2007-11-14 2007-11-12 85.727 21,089 +9,112 0.00% 1,807,893
2007-11-12 2007-11-08 94.484 11,977 +651 0.00% 1,131,633
2007-11-09 2007-11-07 95.252 11,326 -6,509 0.00% 1,078,824
2007-11-08 2007-11-06 92.794 17,835 -976 0.00% 1,654,979
2007-11-07 2007-11-05 92.179 18,811 -163 0.00% 1,733,986
2007-11-06 2007-11-02 98.478 18,974 +1,302 0.00% 1,868,527
2007-11-05 2007-11-01 103.855 17,672 +1,464 0.00% 1,835,333
2007-11-02 2007-10-31 104.624 16,208 +4,882 0.00% 1,695,739
2007-11-01 2007-10-30 110.154 11,326 +7,811 0.00% 1,247,608
2007-10-31 2007-10-29 115.992 3,515 +163 0.00% 407,713
2007-10-29 2007-10-25 117.221 3,352 +1,627 0.00% 392,926
2007-10-26 2007-10-24 121.216 1,725 -976 0.00% 209,097
2007-10-24 2007-10-22 110.615 2,701 -1,628 0.00% 298,772
2007-10-10 2007-10-08 88.339 4,329 -1,627 0.00% 382,418
2007-10-09 2007-10-05 86.034 5,956 -1,627 0.00% 512,419
2007-10-05 2007-10-03 82.347 7,583 +1,627 0.00% 624,437
2007-10-04 2007-10-02 85.573 5,956 -976 0.00% 509,674
2007-09-28 2007-09-25 66.676 6,932 -326 0.00% 462,201
2007-09-24 2007-09-20 61.330 7,258 -3,905 0.00% 445,133
2007-09-21 2007-09-19 61.453 11,163 +325 0.00% 685,999
2007-09-20 2007-09-18 61.391 10,838 -6,834 0.00% 665,361
2007-09-18 2007-09-14 61.914 17,672 +6,509 0.00% 1,094,141
2007-09-17 2007-09-13 62.989 11,163 -1,627 0.00% 703,149
2007-09-14 2007-09-12 65.908 12,790 +976 0.00% 842,967
2007-09-12 2007-09-10 72.514 11,814 -3,254 0.00% 856,686
2007-09-11 2007-09-07 70.517 15,068 -3,255 0.00% 1,062,554
2007-09-07 2007-09-05 61.914 18,323 -2,929 0.00% 1,134,447
2007-09-06 2007-09-04 60.101 21,252 +9,764 0.00% 1,277,265
2007-09-04 2007-08-31 55.984 11,488 -3,255 0.00% 643,140
2007-08-27 2007-08-23 46.274 14,743 -1,627 0.00% 682,218
2007-08-21 2007-08-17 32.017 16,370 -1,953 0.00% 524,118
2007-08-20 2007-08-16 32.386 18,323 +6,835 0.00% 593,403
2007-08-17 2007-08-15 37.425 11,488 +1,627 0.00% 429,936
2007-08-13 2007-08-09 41.419 9,861 +3,254 0.00% 408,435
2007-08-09 2007-08-07 37.486 6,607 -1,627 0.00% 247,672
2007-08-06 2007-08-02 39.699 8,234 +1,627 0.00% 326,878
2007-08-03 2007-08-01 41.112 6,607 -1,627 0.00% 271,627
2007-07-31 2007-07-27 41.727 8,234 -651 0.00% 343,576
2007-07-27 2007-07-25 39.084 8,885 -6,509 0.00% 347,262
2007-07-26 2007-07-24 37.056 15,394 -18,713 0.00% 570,442
2007-07-24 2007-07-20 35.397 34,107 -977 0.00% 1,207,281
2007-07-17 2007-07-13 37.425 35,084 -1,302 0.00% 1,313,013
2007-07-16 2007-07-12 36.749 36,386 +1,302 0.00% 1,337,143
2007-07-12 2007-07-10 37.240 35,084 -1,302 0.00% 1,306,545
2007-07-10 2007-07-06 36.564 36,386 +1,628 0.00% 1,330,435
2007-07-09 2007-07-05 36.872 34,758 +1,301 0.00% 1,281,588
2007-07-04 2007-06-29 34.475 33,457 +3,255 0.00% 1,153,433
2007-07-03 2007-06-28 33.492 30,202 -1,627 0.00% 1,011,521
2007-06-28 2007-06-26 34.229 31,829 +3,254 0.00% 1,089,484
2007-06-26 2007-06-22 35.335 28,575 0.00% 1,009,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top