History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 848,900 +0 0.03% 10,152,844
2025-10-13 2025-10-09 11.960 848,900 +0 0.03% 10,152,844
2025-10-10 2025-10-08 11.820 848,900 +0 0.03% 10,033,998
2025-10-09 2025-10-06 11.760 848,900 +23,000 0.03% 9,983,064
2025-10-02 2025-09-29 12.030 825,900 +10,000 0.03% 9,935,577
2025-09-30 2025-09-26 12.130 815,900 -35,000 0.03% 9,896,867
2025-09-29 2025-09-25 12.250 850,900 +18,000 0.03% 10,423,525
2025-09-26 2025-09-24 12.320 832,900 +22,500 0.03% 10,261,328
2025-09-25 2025-09-23 12.390 810,400 +14,000 0.03% 10,040,856
2025-09-24 2025-09-22 13.994 796,400 +60,500 0.03% 11,144,455
2025-09-23 2025-09-19 14.486 735,900 +33,843 0.03% 10,660,391
2025-09-22 2025-09-18 14.360 702,057 +41,976 0.03% 10,081,827
2025-09-19 2025-09-17 14.528 660,081 +19,081 0.02% 9,589,739
2025-09-18 2025-09-16 14.549 641,000 +1,908 0.02% 9,325,965
2025-09-17 2025-09-15 14.570 639,092 +4,293 0.02% 9,311,604
2025-09-12 2025-09-10 14.633 634,799 -4,293 0.02% 9,288,979
2025-09-11 2025-09-09 14.633 639,092 -14,311 0.02% 9,351,798
2025-09-09 2025-09-05 14.339 653,403 +1,431 0.02% 9,369,438
2025-09-08 2025-09-04 14.256 651,972 +1,431 0.02% 9,294,246
2025-09-05 2025-09-03 14.413 650,541 +4,770 0.02% 9,376,131
2025-09-04 2025-09-02 14.528 645,771 +11,449 0.02% 9,381,841
2025-09-03 2025-09-01 14.350 634,322 +23,850 0.02% 9,102,476
2025-09-02 2025-08-29 14.203 610,472 +62,965 0.02% 8,670,644
2025-08-26 2025-08-22 15.209 547,507 -9,540 0.02% 8,327,284
2025-08-25 2025-08-21 15.230 557,047 -32,914 0.02% 8,484,061
2025-08-21 2025-08-19 15.042 589,961 +9,540 0.02% 8,874,043
2025-08-20 2025-08-18 14.968 580,421 +10,494 0.02% 8,687,956
2025-08-18 2025-08-14 15.325 569,927 +9,541 0.02% 8,733,994
2025-08-15 2025-08-13 15.492 560,386 -14,311 0.02% 8,681,765
2025-08-14 2025-08-12 15.472 574,697 +1,908 0.02% 8,891,430
2025-08-12 2025-08-08 15.409 572,789 +9,541 0.02% 8,825,886
2025-08-06 2025-08-04 14.979 563,248 +23,373 0.02% 8,436,809
2025-08-01 2025-07-30 15.430 539,875 +1,908 0.02% 8,330,045
2025-07-29 2025-07-25 16.163 537,967 -24,804 0.02% 8,695,335
2025-07-28 2025-07-24 15.828 562,771 -9,541 0.02% 8,907,482
2025-07-25 2025-07-23 15.492 572,312 -8,586 0.02% 8,866,528
2025-07-24 2025-07-22 15.451 580,898 -12,402 0.02% 8,975,190
2025-07-23 2025-07-21 14.843 593,300 -9,540 0.02% 8,806,106
2025-07-10 2025-07-08 14.151 602,840 -477 0.02% 8,530,650
2025-07-07 2025-07-03 14.570 603,317 -9,540 0.02% 8,790,360
2025-07-04 2025-07-02 14.381 612,857 +9,540 0.02% 8,813,726
2025-06-27 2025-06-25 14.088 603,317 +35,298 0.02% 8,499,456
2025-06-26 2025-06-24 14.528 568,019 +954 0.02% 8,252,250
2025-06-25 2025-06-23 14.591 567,065 -9,540 0.02% 8,274,055
2025-06-24 2025-06-20 14.486 576,605 +954 0.02% 8,352,813
2025-06-20 2025-06-18 14.612 575,651 +38,161 0.02% 8,411,401
2025-06-19 2025-06-17 14.696 537,490 +8,109 0.02% 7,898,865
2025-06-17 2025-06-13 14.780 529,381 -17,172 0.02% 7,824,089
2025-06-16 2025-06-12 14.025 546,553 +9,540 0.02% 7,665,398
2025-06-13 2025-06-11 14.528 537,013 +4,770 0.02% 7,801,791
2025-06-12 2025-06-10 14.130 532,243 +9,540 0.02% 7,520,490
2025-06-11 2025-06-09 13.899 522,703 -9,540 0.02% 7,265,154
2025-06-06 2025-06-04 14.067 532,243 +1,908 0.02% 7,487,016
2025-06-03 2025-05-30 14.193 530,335 -8,586 0.02% 7,526,885
2025-06-02 2025-05-29 16.744 538,921 -9,540 0.02% 9,023,855
2025-05-30 2025-05-28 16.722 548,461 +41,690 0.02% 9,171,152
2025-05-29 2025-05-27 16.495 506,771 +3,526 0.02% 8,359,048
2025-05-26 2025-05-22 16.858 503,245 +2,204 0.02% 8,483,575
2025-05-23 2025-05-21 16.903 501,041 +9,696 0.02% 8,469,157
2025-05-21 2025-05-19 16.291 491,345 -47,600 0.02% 8,004,268
2025-05-20 2025-05-16 15.996 538,945 +6,611 0.02% 8,620,733
2025-05-19 2025-05-15 15.905 532,334 -7,052 0.02% 8,466,674
2025-05-16 2025-05-14 15.837 539,386 +4,407 0.02% 8,542,121
2025-05-15 2025-05-13 15.315 534,979 +10,578 0.02% 8,193,154
2025-05-14 2025-05-12 15.315 524,401 -12,341 0.02% 8,031,153
2025-05-12 2025-05-08 13.840 536,742 +882 0.02% 7,428,584
2025-05-06 2025-04-30 13.273 535,860 +2,644 0.02% 7,112,427
2025-04-23 2025-04-17 12.774 533,216 +4,408 0.02% 6,811,178
2025-04-17 2025-04-15 13.205 528,808 -882 0.02% 6,982,833
2025-04-16 2025-04-14 13.205 529,690 +9,697 0.02% 6,994,479
2025-04-15 2025-04-11 12.728 519,993 -882 0.02% 6,618,674
2025-04-14 2025-04-10 12.479 520,875 -10,137 0.02% 6,499,902
2025-04-11 2025-04-09 11.730 531,012 +10,578 0.02% 6,228,816
2025-04-10 2025-04-08 11.571 520,434 +1,763 0.02% 6,022,079
2025-04-09 2025-04-07 11.299 518,671 +1,322 0.02% 5,860,463
2025-04-08 2025-04-03 13.273 517,349 +20,715 0.02% 6,866,732
2025-04-07 2025-04-02 14.271 496,634 +3,086 0.02% 7,087,576
2025-03-28 2025-03-26 13.817 493,548 +17,629 0.02% 6,819,575
2025-03-27 2025-03-25 14.203 475,919 -3,085 0.02% 6,759,554
2025-03-21 2025-03-19 13.636 479,004 -2,644 0.02% 6,531,670
2025-03-19 2025-03-17 13.636 481,648 -26,445 0.02% 6,567,724
2025-03-18 2025-03-14 13.477 508,093 -8,815 0.02% 6,847,630
2025-03-13 2025-03-11 13.659 516,908 -7,052 0.02% 7,060,255
2025-03-05 2025-03-03 12.933 523,960 +17,630 0.02% 6,776,160
2025-03-04 2025-02-28 12.955 506,330 +7,052 0.02% 6,559,646
2025-02-28 2025-02-26 13.205 499,278 -4,408 0.02% 6,592,893
2025-02-27 2025-02-25 13.069 503,686 +8,815 0.02% 6,582,532
2025-02-26 2025-02-24 13.250 494,871 +18,952 0.02% 6,557,156
2025-02-25 2025-02-21 13.886 475,919 -2,644 0.02% 6,608,381
2025-02-21 2025-02-19 14.203 478,563 +8,815 0.02% 6,797,107
2025-02-20 2025-02-18 14.475 469,748 -4,408 0.02% 6,799,802
2025-02-18 2025-02-14 14.249 474,156 -4,407 0.02% 6,756,029
2025-02-14 2025-02-12 14.067 478,563 -1,322 0.02% 6,731,959
2025-02-11 2025-02-07 13.840 479,885 -9,697 0.02% 6,641,675
2025-02-04 2025-01-28 13.273 489,582 -2,644 0.02% 6,498,183
2025-01-22 2025-01-20 13.137 492,226 +4,407 0.02% 6,466,269
2025-01-21 2025-01-17 13.296 487,819 -8,815 0.02% 6,485,851
2025-01-17 2025-01-15 13.500 496,634 +11,460 0.02% 6,704,464
2025-01-16 2025-01-14 13.545 485,174 -8,815 0.02% 6,571,772
2025-01-15 2025-01-13 13.409 493,989 +8,815 0.02% 6,623,925
2025-01-09 2025-01-07 13.908 485,174 -882 0.02% 6,747,900
2025-01-06 2025-01-02 14.226 486,056 +6,171 0.02% 6,914,559
2025-01-03 2024-12-31 14.521 479,885 -8,815 0.02% 6,968,315
2025-01-02 2024-12-27 14.453 488,700 -8,815 0.02% 7,063,052
2024-12-23 2024-12-19 13.908 497,515 -32,615 0.02% 6,919,541
2024-12-18 2024-12-16 14.158 530,130 -9,697 0.02% 7,505,465
2024-12-16 2024-12-12 13.545 539,827 -22,037 0.02% 7,312,057
2024-12-12 2024-12-10 13.069 561,864 -1,763 0.02% 7,342,844
2024-12-09 2024-12-05 12.819 563,627 +8,815 0.02% 7,225,217
2024-11-20 2024-11-18 13.681 554,812 -882 0.02% 7,590,560
2024-11-14 2024-11-12 13.069 555,694 +882 0.02% 7,262,210
2024-11-08 2024-11-06 13.840 554,812 +9,696 0.02% 7,678,676
2024-11-06 2024-11-04 14.180 545,116 -1,763 0.02% 7,730,002
2024-11-05 2024-11-01 14.135 546,879 -18,952 0.02% 7,730,186
2024-11-01 2024-10-30 12.865 565,831 +17,630 0.02% 7,279,146
2024-10-31 2024-10-29 13.250 548,201 +1,763 0.02% 7,263,790
2024-10-30 2024-10-28 13.318 546,438 +1,322 0.02% 7,277,624
2024-10-29 2024-10-25 13.522 545,116 +1,763 0.02% 7,371,329
2024-10-24 2024-10-22 13.591 543,353 -964,531 0.02% 7,384,473
2024-10-22 2024-10-18 13.273 1,507,884 -2,203 0.05% 20,014,025
2024-10-21 2024-10-17 12.819 1,510,087 +3,966 0.05% 19,358,025
2024-10-18 2024-10-16 13.091 1,506,121 -2,203 0.05% 19,717,249
2024-10-15 2024-10-10 13.432 1,508,324 -30,853 0.05% 20,259,419
2024-10-14 2024-10-09 12.865 1,539,177 +23,801 0.05% 19,800,778
2024-10-10 2024-10-08 13.954 1,515,376 +30,411 0.05% 21,144,925
2024-10-09 2024-10-07 15.129 1,484,965 -1,322 0.05% 22,465,393
2024-10-08 2024-10-04 14.464 1,486,287 +88,291 0.05% 21,497,024
2024-10-07 2024-10-03 15.604 1,397,996 -421 0.05% 21,813,717
2024-10-04 2024-10-02 15.746 1,398,417 +9,684 0.05% 22,019,558
2024-10-03 2024-09-30 15.485 1,388,733 -1,684 0.05% 21,504,271
2024-10-02 2024-09-27 15.247 1,390,417 +4,211 0.05% 21,200,127
2024-09-30 2024-09-26 14.844 1,386,206 -12,632 0.05% 20,576,247
2024-09-27 2024-09-25 14.250 1,398,838 -18,526 0.05% 19,933,201
2024-09-26 2024-09-24 14.131 1,417,364 -9,264 0.05% 20,028,883
2024-09-23 2024-09-19 12.967 1,426,628 +6,737 0.05% 18,499,575
2024-09-17 2024-09-13 12.184 1,419,891 -10,105 0.05% 17,299,388
2024-09-13 2024-09-11 11.400 1,429,996 +10,105 0.05% 16,301,757
2024-09-09 2024-09-04 12.397 1,419,891 +8,421 0.05% 17,602,886
2024-09-05 2024-09-03 12.421 1,411,470 +4,211 0.05% 17,532,010
2024-09-03 2024-08-30 12.706 1,407,259 +6,316 0.05% 17,880,769
2024-09-02 2024-08-29 12.611 1,400,943 +2,526 0.05% 17,667,429
2024-08-29 2024-08-27 12.944 1,398,417 -2,526 0.05% 18,100,541
2024-08-27 2024-08-23 12.445 1,400,943 +2,526 0.05% 17,434,525
2024-08-26 2024-08-22 12.991 1,398,417 -2,526 0.05% 18,166,965
2024-08-23 2024-08-21 12.635 1,400,943 +2,526 0.05% 17,700,701
2024-08-20 2024-08-16 13.086 1,398,417 -2,526 0.05% 18,299,813
2024-08-19 2024-08-15 12.730 1,400,943 +2,105 0.05% 17,833,789
2024-08-12 2024-08-08 12.326 1,398,838 -1,684 0.05% 17,242,219
2024-08-08 2024-08-06 12.564 1,400,522 -5,053 0.05% 17,595,596
2024-08-02 2024-07-31 13.229 1,405,575 +1,684 0.05% 18,593,776
2024-08-01 2024-07-30 12.777 1,403,891 +842 0.05% 17,938,001
2024-07-31 2024-07-29 13.062 1,403,049 +843 0.05% 18,327,106
2024-07-30 2024-07-26 12.754 1,402,206 +1,684 0.05% 17,883,169
2024-07-26 2024-07-24 12.849 1,400,522 +8,421 0.05% 17,994,740
2024-07-25 2024-07-23 12.825 1,392,101 +5,895 0.05% 17,853,480
2024-07-23 2024-07-19 12.611 1,386,206 +4,210 0.05% 17,481,579
2024-07-22 2024-07-18 12.967 1,381,996 -1,684 0.05% 17,920,817
2024-07-18 2024-07-16 13.347 1,383,680 -1,684 0.05% 18,468,446
2024-07-16 2024-07-12 13.656 1,385,364 +11,368 0.05% 18,918,649
2024-07-15 2024-07-11 14.155 1,373,996 +16,843 0.05% 19,448,678
2024-07-11 2024-07-09 14.867 1,357,153 +25,263 0.05% 20,177,229
2024-07-10 2024-07-08 14.701 1,331,890 +15,158 0.05% 19,580,211
2024-07-05 2024-07-03 16.506 1,316,732 -842 0.05% 21,734,045
2024-07-03 2024-06-28 16.221 1,317,574 -10,105 0.05% 21,372,439
2024-07-02 2024-06-27 15.865 1,327,679 +10,105 0.05% 21,063,373
2024-06-26 2024-06-24 16.649 1,317,574 +4,211 0.05% 21,935,695
2024-06-25 2024-06-21 16.744 1,313,363 +8,421 0.05% 21,990,356
2024-06-24 2024-06-20 17.337 1,304,942 -5,474 0.05% 22,624,159
2024-06-20 2024-06-18 16.530 1,310,416 -13,474 0.05% 21,660,915
2024-06-19 2024-06-17 15.675 1,323,890 -48,842 0.05% 20,751,725
2024-06-14 2024-06-12 15.627 1,372,732 -1,685 0.05% 21,452,110
2024-06-13 2024-06-11 15.556 1,374,417 -4,631 0.05% 21,380,516
2024-06-12 2024-06-07 17.860 1,379,048 -13,053 0.05% 24,629,500
2024-06-11 2024-06-06 17.337 1,392,101 -3,790 0.05% 24,135,260
2024-06-07 2024-06-05 16.625 1,395,891 -1,263 0.05% 23,206,408
2024-06-06 2024-06-04 16.720 1,397,154 +421 0.05% 23,360,133
2024-06-05 2024-06-03 16.482 1,396,733 -8,842 0.05% 23,021,374
2024-05-31 2024-05-29 16.564 1,405,575 +64,227 0.05% 23,281,518
2024-05-30 2024-05-28 16.467 1,341,348 -33,037 0.05% 22,087,753
2024-05-29 2024-05-27 15.958 1,374,385 -22,712 0.05% 21,932,846
2024-05-24 2024-05-22 15.111 1,397,097 -826 0.05% 21,111,171
2024-05-23 2024-05-21 15.232 1,397,923 -1,239 0.05% 21,292,912
2024-05-22 2024-05-20 15.498 1,399,162 -16,518 0.05% 21,684,486
2024-05-21 2024-05-17 15.353 1,415,680 -11,562 0.05% 21,734,794
2024-05-20 2024-05-16 15.183 1,427,242 +2,064 0.05% 21,670,370
2024-05-17 2024-05-14 15.208 1,425,178 -4,129 0.05% 21,673,543
2024-05-16 2024-05-13 14.965 1,429,307 -10,737 0.05% 21,390,216
2024-05-14 2024-05-10 14.166 1,440,044 -11,149 0.05% 20,400,123
2024-05-13 2024-05-09 13.827 1,451,193 -13,628 0.05% 20,066,076
2024-05-10 2024-05-08 12.931 1,464,821 -11,232 0.06% 18,942,050
2024-05-08 2024-05-06 12.616 1,476,053 -16,931 0.06% 18,622,623
2024-05-07 2024-05-03 12.665 1,492,984 -10,324 0.06% 18,908,540
2024-05-03 2024-04-30 12.302 1,503,308 -9,085 0.06% 18,493,233
2024-05-02 2024-04-29 11.539 1,512,393 +4,130 0.06% 17,451,338
2024-04-30 2024-04-26 11.503 1,508,263 -3,304 0.06% 17,348,896
2024-04-26 2024-04-24 11.200 1,511,567 -26,842 0.06% 16,929,351
2024-04-24 2024-04-22 11.030 1,538,409 -50,380 0.06% 16,969,200
2024-04-23 2024-04-19 10.776 1,588,789 +826 0.06% 17,120,932
2024-04-12 2024-04-10 10.534 1,587,963 -4,129 0.06% 16,727,491
2024-04-10 2024-04-08 10.437 1,592,092 -9,498 0.06% 16,616,769
2024-04-05 2024-04-02 10.219 1,601,590 -4,130 0.06% 16,366,845
2024-04-03 2024-03-28 9.965 1,605,720 +4,130 0.06% 16,000,768
2024-04-02 2024-03-27 9.807 1,601,590 -8,259 0.06% 15,707,517
2024-03-27 2024-03-25 9.698 1,609,849 -413 0.06% 15,613,089
2024-03-25 2024-03-21 10.062 1,610,262 +4,129 0.06% 16,202,004
2024-03-22 2024-03-20 10.013 1,606,133 +1,239 0.06% 16,082,671
2024-03-19 2024-03-15 10.328 1,604,894 +8,259 0.06% 16,575,497
2024-03-12 2024-03-08 10.510 1,596,635 -24,777 0.06% 16,780,177
2024-03-01 2024-02-28 10.219 1,621,412 -8,259 0.06% 16,569,408
2024-02-27 2024-02-23 10.643 1,629,671 +8,259 0.06% 17,344,428
2024-02-26 2024-02-22 10.655 1,621,412 -20,648 0.06% 17,276,160
2024-02-20 2024-02-16 10.086 1,642,060 -8,259 0.06% 16,561,711
2024-02-19 2024-02-15 9.747 1,650,319 -11,975 0.06% 16,085,514
2024-02-15 2024-02-09 9.335 1,662,294 +20,234 0.06% 15,517,916
2024-02-06 2024-02-02 9.868 1,642,060 +8,259 0.06% 16,203,835
2024-02-01 2024-01-30 10.025 1,633,801 -4,129 0.06% 16,379,501
2024-01-31 2024-01-29 10.219 1,637,930 -826 0.06% 16,738,208
2024-01-30 2024-01-26 10.171 1,638,756 -9,911 0.06% 16,667,281
2024-01-29 2024-01-25 10.146 1,648,667 -24,777 0.06% 16,728,158
2024-01-26 2024-01-24 9.953 1,673,444 -36,753 0.06% 16,655,366
2024-01-23 2024-01-19 9.505 1,710,197 +20,235 0.06% 16,255,000
2024-01-22 2024-01-18 9.541 1,689,962 -16,518 0.06% 16,124,057
2024-01-19 2024-01-17 9.432 1,706,480 -1,239 0.06% 16,095,699
2024-01-18 2024-01-16 9.723 1,707,719 +24,777 0.06% 16,603,633
2024-01-16 2024-01-12 9.529 1,682,942 -8,259 0.06% 16,036,702
2024-01-12 2024-01-10 9.202 1,691,201 +33,036 0.06% 15,562,522
2024-01-08 2024-01-04 10.025 1,658,165 -33,862 0.06% 16,623,760
2023-12-29 2023-12-27 9.468 1,692,027 +15,280 0.06% 16,020,837
2023-12-28 2023-12-22 9.759 1,676,747 -17,344 0.06% 16,363,408
2023-12-27 2023-12-21 9.614 1,694,091 -1,652 0.06% 16,286,524
2023-12-20 2023-12-18 9.347 1,695,743 -22,300 0.06% 15,850,702
2023-12-08 2023-12-06 8.560 1,718,043 +8,259 0.06% 14,707,018
2023-11-30 2023-11-28 8.669 1,709,784 -8,259 0.06% 14,822,636
2023-11-27 2023-11-23 8.851 1,718,043 +16,518 0.06% 15,206,266
2023-11-24 2023-11-22 8.718 1,701,525 +7,847 0.06% 14,833,444
2023-11-22 2023-11-20 8.839 1,693,678 +2,890 0.06% 14,970,106
2023-11-21 2023-11-17 10.144 1,690,788 -6,607 0.06% 17,150,645
2023-11-20 2023-11-16 10.378 1,697,395 +128,752 0.06% 17,616,016
2023-11-09 2023-11-07 9.974 1,568,643 +767 0.06% 15,645,782
2023-11-08 2023-11-06 10.000 1,567,876 +7,670 0.06% 15,679,015
2023-11-07 2023-11-03 10.483 1,560,206 +2,301 0.06% 16,354,968
2023-11-02 2023-10-31 10.365 1,557,905 -11,505 0.06% 16,148,040
2023-10-16 2023-10-12 10.078 1,569,410 -1,917 0.06% 15,817,128
2023-10-12 2023-10-10 9.844 1,571,327 +3,835 0.06% 15,467,682
2023-10-06 2023-10-04 9.987 1,567,492 +1,917 0.06% 15,654,738
2023-10-05 2023-10-03 10.091 1,565,575 +7,670 0.06% 15,798,889
2023-10-04 2023-09-29 10.470 1,557,905 -384 0.06% 16,310,536
2023-09-29 2023-09-27 10.248 1,558,289 -1,533 0.06% 15,969,167
2023-09-26 2023-09-22 10.678 1,559,822 +5,368 0.06% 16,655,998
2023-09-20 2023-09-18 10.600 1,554,454 -767 0.06% 16,477,076
2023-09-18 2023-09-14 10.704 1,555,221 -15,339 0.06% 16,647,422
2023-09-15 2023-09-13 10.561 1,570,560 -3,068 0.06% 16,586,367
2023-09-13 2023-09-11 10.496 1,573,628 -15,340 0.06% 16,516,182
2023-09-12 2023-09-07 10.483 1,588,968 -6,519 0.06% 16,656,468
2023-09-06 2023-09-04 10.470 1,595,487 +15,339 0.06% 16,704,002
2023-09-05 2023-08-31 10.496 1,580,148 +3,452 0.06% 16,584,614
2023-09-04 2023-08-30 10.483 1,576,696 -3,068 0.06% 16,527,826
2023-08-24 2023-08-22 9.687 1,579,764 +3,835 0.06% 15,303,569
2023-08-16 2023-08-14 10.118 1,575,929 +3,068 0.06% 15,944,470
2023-08-14 2023-08-10 10.417 1,572,861 -84,369 0.06% 16,385,090
2023-08-02 2023-07-31 10.730 1,657,230 -16,874 0.06% 17,782,562
2023-08-01 2023-07-28 10.704 1,674,104 +6,136 0.07% 17,919,971
2023-07-27 2023-07-25 10.443 1,667,968 +15,340 0.06% 17,419,350
2023-07-21 2023-07-19 10.600 1,652,628 -383 0.06% 17,517,711
2023-07-11 2023-07-07 10.183 1,653,011 -4,602 0.06% 16,832,107
2023-07-10 2023-07-06 10.065 1,657,613 +6,519 0.06% 16,684,460
2023-07-07 2023-07-05 10.157 1,651,094 -13,806 0.06% 16,769,533
2023-07-06 2023-07-04 10.039 1,664,900 -6,519 0.06% 16,714,392
2023-06-27 2023-06-23 8.957 1,671,419 +1,534 0.06% 14,971,103
2023-06-23 2023-06-20 9.270 1,669,885 +9,587 0.06% 15,479,890
2023-06-20 2023-06-16 9.361 1,660,298 +7,670 0.06% 15,542,547
2023-06-14 2023-06-12 9.335 1,652,628 +10,738 0.06% 15,427,652
2023-06-12 2023-06-08 9.687 1,641,890 +2,301 0.06% 15,905,400
2023-06-07 2023-06-05 9.257 1,639,589 +15,340 0.06% 15,177,668
2023-06-06 2023-06-02 9.244 1,624,249 +6,135 0.06% 15,014,489
2023-06-02 2023-05-31 8.996 1,618,114 +1,534 0.06% 14,556,934
2023-06-01 2023-05-30 9.453 1,616,580 -4,218 0.06% 15,280,829
2023-05-31 2023-05-29 13.910 1,620,798 +7,286 0.06% 22,545,716
2023-05-30 2023-05-25 14.258 1,613,512 +311,024 0.06% 23,006,113
2023-05-29 2023-05-24 14.480 1,302,488 +5,687 0.06% 18,859,974
2023-05-25 2023-05-23 14.939 1,296,801 +1,580 0.06% 19,372,764
2023-05-24 2023-05-22 14.986 1,295,221 +631 0.06% 19,410,652
2023-05-15 2023-05-11 15.493 1,294,590 -2,527 0.06% 20,056,780
2023-05-12 2023-05-10 15.303 1,297,117 -3,476 0.06% 19,849,606
2023-05-10 2023-05-08 14.955 1,300,593 +3,160 0.06% 19,449,995
2023-05-09 2023-05-05 14.274 1,297,433 -31,596 0.06% 18,519,862
2023-05-05 2023-05-03 14.211 1,329,029 +2,528 0.06% 18,886,743
2023-04-26 2023-04-24 15.097 1,326,501 -9,479 0.06% 20,026,369
2023-04-25 2023-04-21 15.113 1,335,980 -8,846 0.06% 20,190,617
2023-04-24 2023-04-20 15.493 1,344,826 -5,687 0.06% 20,835,074
2023-04-21 2023-04-19 15.461 1,350,513 -632 0.06% 20,880,438
2023-04-20 2023-04-18 15.350 1,351,145 +31,595 0.06% 20,740,535
2023-04-19 2023-04-17 15.145 1,319,550 -10,742 0.06% 19,984,075
2023-04-18 2023-04-14 14.844 1,330,292 -6,319 0.06% 19,746,771
2023-04-13 2023-04-11 13.847 1,336,611 -15,545 0.06% 18,507,994
2023-04-11 2023-04-04 13.483 1,352,156 +31,595 0.06% 18,231,091
2023-04-06 2023-04-03 13.467 1,320,561 +1,264 0.06% 17,784,198
2023-04-04 2023-03-31 13.974 1,319,297 +1,264 0.06% 18,435,272
2023-04-03 2023-03-30 14.828 1,318,033 -1,264 0.06% 19,543,941
2023-03-31 2023-03-29 14.369 1,319,297 -632 0.06% 18,957,222
2023-03-28 2023-03-24 14.559 1,319,929 -1,264 0.06% 19,216,959
2023-03-22 2023-03-20 13.879 1,321,193 -3,159 0.06% 18,336,318
2023-03-21 2023-03-17 14.116 1,324,352 -7,583 0.06% 18,694,530
2023-03-20 2023-03-16 13.641 1,331,935 +12,638 0.06% 18,169,232
2023-03-14 2023-03-10 13.515 1,319,297 -3,160 0.06% 17,829,810
2023-03-07 2023-03-03 14.116 1,322,457 -12,006 0.06% 18,667,780
2023-03-02 2023-02-28 12.882 1,334,463 -3,159 0.06% 17,190,053
2023-02-28 2023-02-24 13.151 1,337,622 -948 0.06% 17,590,602
2023-02-23 2023-02-21 13.198 1,338,570 +1,579 0.06% 17,666,617
2023-02-22 2023-02-20 13.087 1,336,991 +1,264 0.06% 17,497,671
2023-02-21 2023-02-17 13.151 1,335,727 +12,006 0.06% 17,565,681
2023-02-20 2023-02-16 13.293 1,323,721 -25,276 0.06% 17,596,326
2023-02-15 2023-02-13 13.436 1,348,997 -632 0.06% 18,124,454
2023-02-14 2023-02-10 13.578 1,349,629 +632 0.06% 18,325,168
2023-02-13 2023-02-09 13.689 1,348,997 -14,218 0.06% 18,466,022
2023-02-10 2023-02-08 13.625 1,363,215 +6,319 0.06% 18,574,356
2023-02-07 2023-02-03 13.420 1,356,896 -2,527 0.06% 18,209,108
2023-02-06 2023-02-02 13.483 1,359,423 -6,319 0.06% 18,329,072
2023-02-03 2023-02-01 13.625 1,365,742 +11,374 0.06% 18,608,788
2023-02-02 2023-01-31 12.818 1,354,368 -28,436 0.06% 17,360,729
2023-01-31 2023-01-27 12.549 1,382,804 -11,374 0.07% 17,353,220
2023-01-30 2023-01-26 12.597 1,394,178 -6,319 0.07% 17,562,145
2023-01-27 2023-01-20 12.818 1,400,497 -6,003 0.07% 17,952,026
2023-01-18 2023-01-16 12.518 1,406,500 +2,843 0.07% 17,606,072
2023-01-12 2023-01-10 12.628 1,403,657 +3,476 0.07% 17,725,976
2023-01-11 2023-01-09 12.708 1,400,181 -1,264 0.07% 17,792,869
2023-01-09 2023-01-05 12.375 1,401,445 +16,429 0.07% 17,343,194
2023-01-06 2023-01-04 12.518 1,385,016 +8,215 0.07% 17,337,143
2023-01-05 2023-01-03 12.565 1,376,801 +3,160 0.06% 17,299,675
2023-01-04 2022-12-30 12.597 1,373,641 -5,687 0.06% 17,303,445
2023-01-03 2022-12-29 12.502 1,379,328 -3,160 0.07% 17,244,115
2022-12-21 2022-12-19 12.581 1,382,488 +4,423 0.07% 17,393,011
2022-12-20 2022-12-16 13.214 1,378,065 -5,687 0.07% 18,209,685
2022-12-19 2022-12-15 12.581 1,383,752 +12,006 0.07% 17,408,913
2022-12-15 2022-12-13 12.945 1,371,746 +632 0.06% 17,757,150
2022-12-09 2022-12-07 12.834 1,371,114 +3,476 0.06% 17,597,083
2022-12-08 2022-12-06 13.024 1,367,638 +4,107 0.06% 17,812,188
2022-12-07 2022-12-05 13.246 1,363,531 -23,380 0.06% 18,060,790
2022-12-06 2022-12-02 12.834 1,386,911 +12,954 0.07% 17,799,824
2022-12-05 2022-12-01 12.897 1,373,957 +1,580 0.06% 17,720,543
2022-12-02 2022-11-30 13.341 1,372,377 +10,110 0.06% 18,308,268
2022-12-01 2022-11-29 12.597 1,362,267 +6,319 0.06% 17,160,169
2022-11-29 2022-11-25 12.486 1,355,948 +6,951 0.06% 16,930,364
2022-11-28 2022-11-24 20.062 1,348,997 +28,752 0.06% 27,064,174
2022-11-25 2022-11-23 20.185 1,320,245 +301,752 0.06% 26,649,176
2022-11-24 2022-11-22 20.144 1,018,493 +1,713 0.06% 20,516,689
2022-11-23 2022-11-21 19.102 1,016,780 +7,342 0.06% 19,422,759
2022-11-22 2022-11-18 19.000 1,009,438 +8,566 0.06% 19,179,395
2022-11-21 2022-11-17 19.552 1,000,872 +1,468 0.06% 19,568,737
2022-11-18 2022-11-16 19.919 999,404 +3,916 0.06% 19,907,559
2022-11-17 2022-11-15 20.083 995,488 -489 0.06% 19,992,259
2022-11-15 2022-11-11 19.838 995,977 -979 0.06% 19,757,903
2022-11-11 2022-11-09 19.307 996,956 -2,448 0.06% 19,247,756
2022-11-10 2022-11-08 19.143 999,404 +979 0.06% 19,131,675
2022-11-09 2022-11-07 19.082 998,425 -2,447 0.06% 19,051,740
2022-11-08 2022-11-04 17.938 1,000,872 -4,405 0.06% 17,953,345
2022-11-07 2022-11-03 17.182 1,005,277 +4,405 0.06% 17,272,454
2022-11-03 2022-11-01 18.019 1,000,872 +979 0.06% 18,035,137
2022-11-01 2022-10-28 17.958 999,893 +4,405 0.06% 17,956,212
2022-10-28 2022-10-26 18.448 995,488 +2,448 0.06% 18,365,218
2022-10-21 2022-10-19 18.571 993,040 -1,958 0.06% 18,441,784
2022-10-17 2022-10-13 18.244 994,998 +489 0.06% 18,152,898
2022-10-14 2022-10-12 18.469 994,509 -636 0.06% 18,367,475
2022-10-13 2022-10-11 18.591 995,145 -7,587 0.06% 18,501,207
2022-10-12 2022-10-10 18.285 1,002,732 -4,895 0.06% 18,334,971
2022-10-11 2022-10-07 18.918 1,007,627 -734 0.06% 19,062,642
2022-10-07 2022-10-05 19.490 1,008,361 -9,789 0.06% 19,653,356
2022-10-05 2022-09-30 18.816 1,018,150 -4,406 0.06% 19,157,715
2022-09-29 2022-09-27 18.530 1,022,556 +2,448 0.06% 18,948,145
2022-09-26 2022-09-22 19.531 1,020,108 +1,958 0.06% 19,923,992
2022-09-22 2022-09-20 19.838 1,018,150 +489 0.06% 20,197,765
2022-09-21 2022-09-19 19.490 1,017,661 -14,684 0.06% 19,834,617
2022-09-20 2022-09-16 20.226 1,032,345 +1,468 0.06% 20,880,090
2022-09-19 2022-09-15 20.757 1,030,877 +245 0.06% 21,397,985
2022-09-16 2022-09-14 21.207 1,030,632 +5,140 0.06% 21,856,131
2022-09-15 2022-09-13 21.043 1,025,492 +2,936 0.06% 21,579,522
2022-09-14 2022-09-09 20.839 1,022,556 +10,769 0.06% 21,308,829
2022-09-13 2022-09-08 20.634 1,011,787 -14,195 0.06% 20,877,706
2022-09-09 2022-09-07 21.043 1,025,982 -489 0.06% 21,589,833
2022-09-08 2022-09-06 21.288 1,026,471 +2,447 0.06% 21,851,775
2022-09-07 2022-09-05 21.493 1,024,024 +10,034 0.06% 22,008,892
2022-09-06 2022-09-02 21.738 1,013,990 +13,461 0.06% 22,041,828
2022-09-05 2022-09-01 22.678 1,000,529 +9,789 0.06% 22,689,502
2022-09-02 2022-08-31 24.067 990,740 -24,229 0.06% 23,843,900
2022-09-01 2022-08-30 24.435 1,014,969 -12,481 0.06% 24,800,262
2022-08-31 2022-08-29 22.964 1,027,450 +3,915 0.06% 23,593,878
2022-08-30 2022-08-26 23.454 1,023,535 +4,406 0.06% 24,005,840
2022-08-29 2022-08-25 23.781 1,019,129 -6,363 0.06% 24,235,638
2022-08-26 2022-08-24 22.964 1,025,492 +2,936 0.06% 23,548,915
2022-08-25 2022-08-23 23.576 1,022,556 +490 0.06% 24,108,224
2022-08-24 2022-08-22 23.862 1,022,066 +4,895 0.06% 24,389,006
2022-08-23 2022-08-19 23.699 1,017,171 -5,385 0.06% 24,105,951
2022-08-22 2022-08-18 22.841 1,022,556 +1,469 0.06% 23,356,148
2022-08-19 2022-08-17 23.250 1,021,087 +489 0.06% 23,739,815
2022-08-18 2022-08-16 23.004 1,020,598 +6,363 0.06% 23,478,233
2022-08-16 2022-08-12 24.026 1,014,235 -5,873 0.06% 24,367,907
2022-08-15 2022-08-11 24.108 1,020,108 -16,398 0.06% 24,592,375
2022-08-12 2022-08-10 23.699 1,036,506 -4,894 0.06% 24,564,172
2022-08-11 2022-08-09 23.822 1,041,400 -3,427 0.06% 24,807,811
2022-08-10 2022-08-08 23.862 1,044,827 -17,131 0.06% 24,932,139
2022-08-09 2022-08-05 23.127 1,061,958 +9,300 0.06% 24,559,871
2022-08-08 2022-08-04 22.514 1,052,658 -13,705 0.06% 23,699,610
2022-08-04 2022-08-02 22.228 1,066,363 +22,026 0.06% 23,703,162
2022-08-03 2022-08-01 23.372 1,044,337 +11,258 0.06% 24,408,383
2022-08-02 2022-07-29 23.985 1,033,079 +12,726 0.06% 24,778,439
2022-08-01 2022-07-28 23.699 1,020,353 +245 0.06% 24,181,361
2022-07-29 2022-07-27 23.658 1,020,108 +2,447 0.06% 24,133,873
2022-07-28 2022-07-26 23.495 1,017,661 +2,203 0.06% 23,909,654
2022-07-27 2022-07-25 23.290 1,015,458 +15,418 0.06% 23,650,435
2022-07-26 2022-07-22 24.721 1,000,040 -6,363 0.06% 24,721,513
2022-07-25 2022-07-21 24.026 1,006,403 +2,937 0.06% 24,179,736
2022-07-22 2022-07-20 24.557 1,003,466 -18,600 0.06% 24,642,198
2022-07-21 2022-07-19 24.639 1,022,066 -21,047 0.06% 25,182,484
2022-07-20 2022-07-18 24.026 1,043,113 -20,069 0.06% 25,061,727
2022-07-19 2022-07-15 23.045 1,063,182 +17,132 0.06% 24,501,294
2022-07-18 2022-07-14 23.536 1,046,050 -10,769 0.06% 24,619,387
2022-07-15 2022-07-13 23.413 1,056,819 +5,629 0.06% 24,743,296
2022-07-14 2022-07-12 23.004 1,051,190 -4,894 0.06% 24,181,984
2022-07-13 2022-07-11 23.576 1,056,084 -15,908 0.06% 24,898,695
2022-07-12 2022-07-08 23.658 1,071,992 -245 0.07% 25,361,353
2022-07-11 2022-07-07 23.331 1,072,237 +8,321 0.07% 25,016,653
2022-07-08 2022-07-06 22.187 1,063,916 +12,482 0.06% 23,605,297
2022-07-07 2022-07-05 22.596 1,051,434 +979 0.06% 23,757,977
2022-07-05 2022-06-30 22.391 1,050,455 +25,452 0.06% 23,521,246
2022-07-04 2022-06-29 23.004 1,025,003 +10,768 0.06% 23,579,568
2022-06-30 2022-06-28 23.781 1,014,235 -5,139 0.06% 24,119,255
2022-06-29 2022-06-27 23.086 1,019,374 -10,034 0.06% 23,533,380
2022-06-28 2022-06-24 22.228 1,029,408 -1,469 0.06% 22,881,724
2022-06-27 2022-06-23 22.065 1,030,877 +26,187 0.06% 22,745,889
2022-06-24 2022-06-22 22.841 1,004,690 +7,587 0.06% 22,948,072
2022-06-23 2022-06-21 23.944 997,103 +2,790 0.06% 23,874,811
2022-06-22 2022-06-20 27.892 994,313 +6,853 0.06% 27,733,601
2022-06-21 2022-06-17 27.714 987,460 +87,880 0.06% 27,366,746
2022-06-20 2022-06-16 28.070 899,580 -1,124 0.06% 25,251,359
2022-06-17 2022-06-15 29.271 900,704 -10,116 0.06% 26,364,746
2022-06-16 2022-06-14 27.803 910,820 +14,837 0.06% 25,323,760
2022-06-15 2022-06-13 28.337 895,983 +13,487 0.06% 25,389,539
2022-06-14 2022-06-10 29.004 882,496 +18,209 0.06% 25,596,227
2022-06-13 2022-06-09 29.405 864,287 +3,596 0.06% 25,414,118
2022-06-10 2022-06-08 31.851 860,691 +13,938 0.06% 27,414,220
2022-06-09 2022-06-07 32.118 846,753 -9,667 0.06% 27,196,283
2022-06-08 2022-06-06 30.917 856,420 +900 0.06% 26,478,124
2022-06-06 2022-06-01 31.273 855,520 -2,698 0.06% 26,754,762
2022-06-02 2022-05-31 30.917 858,218 -6,744 0.06% 26,533,713
2022-06-01 2022-05-30 30.428 864,962 -5,395 0.06% 26,318,961
2022-05-31 2022-05-27 30.472 870,357 -6,744 0.06% 26,521,837
2022-05-30 2022-05-26 30.116 877,101 +4,946 0.06% 26,415,199
2022-05-27 2022-05-25 29.939 872,155 -899 0.06% 26,111,051
2022-05-26 2022-05-24 29.761 873,054 -5,395 0.06% 25,982,613
2022-05-25 2022-05-23 30.250 878,449 -6,969 0.06% 26,573,030
2022-05-24 2022-05-20 29.138 885,418 -11,464 0.06% 25,799,141
2022-05-23 2022-05-19 27.536 896,882 +4,495 0.06% 24,696,850
2022-05-19 2022-05-17 27.714 892,387 -5,844 0.06% 24,731,866
2022-05-18 2022-05-16 26.869 898,231 +1,349 0.06% 24,134,627
2022-05-16 2022-05-12 26.068 896,882 +6,743 0.06% 23,380,217
2022-05-13 2022-05-11 27.269 890,139 +3,822 0.06% 24,273,584
2022-05-11 2022-05-06 27.536 886,317 +4,945 0.06% 24,405,929
2022-05-10 2022-05-05 28.648 881,372 +2,248 0.06% 25,249,962
2022-05-03 2022-04-28 27.536 879,124 -4,496 0.06% 24,207,860
2022-04-29 2022-04-27 27.358 883,620 -899 0.06% 24,174,431
2022-04-28 2022-04-26 25.979 884,519 +8,992 0.06% 22,979,238
2022-04-27 2022-04-25 25.846 875,527 +5,170 0.06% 22,628,787
2022-04-26 2022-04-22 28.115 870,357 +1,349 0.06% 24,469,783
2022-04-25 2022-04-21 28.070 869,008 +2,248 0.06% 24,393,198
2022-04-22 2022-04-20 28.960 866,760 +5,620 0.06% 25,101,256
2022-04-21 2022-04-19 29.049 861,140 -1,349 0.06% 25,015,118
2022-04-14 2022-04-12 28.204 862,489 +2,698 0.06% 24,325,313
2022-04-13 2022-04-11 27.848 859,791 -225 0.06% 23,943,235
2022-04-12 2022-04-08 28.782 860,016 +4,496 0.06% 24,752,919
2022-04-11 2022-04-07 28.737 855,520 +34,393 0.06% 24,585,457
2022-04-08 2022-04-06 30.205 821,127 +22,704 0.05% 24,802,515
2022-04-07 2022-04-04 32.741 798,423 +5,620 0.05% 26,141,257
2022-04-06 2022-04-01 33.364 792,803 -8,092 0.05% 26,451,004
2022-04-04 2022-03-31 30.383 800,895 +7,643 0.05% 24,333,910
2022-04-01 2022-03-30 31.140 793,252 +4,720 0.05% 24,701,585
2022-03-31 2022-03-29 31.451 788,532 +1,124 0.05% 24,800,152
2022-03-30 2022-03-28 30.517 787,408 +1,799 0.05% 24,029,213
2022-03-29 2022-03-25 31.229 785,609 +5,395 0.05% 24,533,481
2022-03-28 2022-03-24 32.964 780,214 +12,588 0.05% 25,718,614
2022-03-25 2022-03-23 33.497 767,626 +899 0.05% 25,713,445
2022-03-24 2022-03-22 34.120 766,727 -17,084 0.05% 26,160,843
2022-03-23 2022-03-21 33.097 783,811 +899 0.05% 25,941,787
2022-03-21 2022-03-17 32.430 782,912 -450 0.05% 25,389,613
2022-03-18 2022-03-16 31.229 783,362 -2,697 0.05% 24,463,310
2022-03-17 2022-03-15 27.625 786,059 +450 0.05% 21,715,126
2022-03-16 2022-03-14 30.561 785,609 +1,348 0.05% 24,009,261
2022-03-15 2022-03-11 33.586 784,261 +2,023 0.05% 26,340,449
2022-03-14 2022-03-10 32.741 782,238 +4,946 0.05% 25,611,342
2022-03-11 2022-03-09 32.830 777,292 +8,092 0.05% 25,518,560
2022-03-10 2022-03-08 33.364 769,200 -6,294 0.05% 25,663,515
2022-03-09 2022-03-07 36.433 775,494 +1,349 0.05% 28,253,871
2022-03-08 2022-03-04 38.079 774,145 +2,023 0.05% 29,478,928
2022-03-07 2022-03-03 38.035 772,122 -11,914 0.05% 29,367,545
2022-03-03 2022-03-01 35.499 784,036 +2,023 0.05% 27,832,646
2022-03-02 2022-02-28 34.921 782,013 -15,735 0.05% 27,308,587
2022-03-01 2022-02-25 32.741 797,748 +4,496 0.05% 26,119,156
2022-02-25 2022-02-23 33.141 793,252 -900 0.05% 26,289,544
2022-02-24 2022-02-22 32.697 794,152 -18,882 0.05% 25,966,091
2022-02-23 2022-02-21 34.209 813,034 -675 0.05% 27,813,180
2022-02-22 2022-02-18 34.565 813,709 -6,744 0.05% 28,125,856
2022-02-18 2022-02-16 33.720 820,453 +4,496 0.05% 27,665,500
2022-02-15 2022-02-11 34.654 815,957 -12,363 0.05% 28,276,154
2022-02-14 2022-02-10 33.631 828,320 -15,736 0.05% 27,857,077
2022-02-11 2022-02-09 33.453 844,056 +9,666 0.06% 28,236,100
2022-02-10 2022-02-08 33.675 834,390 -14,162 0.06% 28,098,334
2022-02-09 2022-02-07 31.584 848,552 -674 0.06% 26,801,088
2022-02-08 2022-02-04 31.496 849,226 +21,130 0.06% 26,746,819
2022-02-07 2022-01-31 31.184 828,096 +4,946 0.05% 25,823,453
2022-02-04 2022-01-27 31.095 823,150 +13,038 0.05% 25,595,980
2022-01-28 2022-01-26 30.695 810,112 -4,945 0.05% 24,866,219
2022-01-27 2022-01-25 30.294 815,057 +10,340 0.05% 24,691,683
2022-01-25 2022-01-21 31.540 804,717 +15,061 0.05% 25,380,783
2022-01-24 2022-01-20 32.964 789,656 +1,124 0.05% 26,029,855
2022-01-21 2022-01-19 33.542 788,532 +1,124 0.05% 26,448,818
2022-01-20 2022-01-18 34.254 787,408 -674 0.05% 26,971,565
2022-01-19 2022-01-17 33.942 788,082 +5,170 0.05% 26,749,246
2022-01-18 2022-01-14 35.410 782,912 -31,471 0.05% 27,723,089
2022-01-17 2022-01-13 34.565 814,383 -674 0.05% 28,149,153
2022-01-14 2022-01-12 33.720 815,057 +26,975 0.05% 27,483,548
2022-01-11 2022-01-07 33.186 788,082 +2,248 0.05% 26,153,261
2022-01-10 2022-01-06 33.453 785,834 -450 0.05% 26,288,407
2022-01-07 2022-01-05 34.254 786,284 -3,597 0.05% 26,933,064
2022-01-06 2022-01-04 35.588 789,881 -3,978 0.05% 28,110,415
2022-01-05 2022-01-03 35.766 793,859 -38,665 0.05% 28,393,245
2022-01-04 2021-12-31 33.631 832,524 -2,248 0.06% 27,998,461
2021-12-30 2021-12-28 34.209 834,772 -2,248 0.06% 28,556,818
2021-12-29 2021-12-24 32.964 837,020 -10,565 0.06% 27,591,140
2021-12-28 2021-12-22 31.807 847,585 -5,395 0.06% 26,959,070
2021-12-21 2021-12-17 32.652 852,980 -2,248 0.06% 27,851,623
2021-12-20 2021-12-16 32.919 855,228 -4,496 0.06% 28,153,295
2021-12-17 2021-12-15 32.074 859,724 -5,845 0.06% 27,574,644
2021-12-15 2021-12-13 33.141 865,569 -4,945 0.06% 28,686,236
2021-12-14 2021-12-10 33.809 870,514 -18,433 0.06% 29,430,996
2021-12-13 2021-12-09 33.053 888,947 -2,923 0.06% 29,381,928
2021-12-09 2021-12-07 31.896 891,870 -6,069 0.06% 28,446,990
2021-12-08 2021-12-06 31.095 897,939 -9,441 0.06% 27,921,556
2021-12-06 2021-12-02 29.538 907,380 +449 0.06% 26,802,351
2021-12-03 2021-12-01 29.182 906,931 -2,248 0.06% 26,466,328
2021-12-02 2021-11-30 29.672 909,179 -1,798 0.06% 26,976,825
2021-12-01 2021-11-29 28.648 910,977 -33,494 0.06% 26,098,100
2021-11-30 2021-11-26 25.979 944,471 +2,023 0.06% 24,536,752
2021-11-29 2021-11-25 26.914 942,448 -10,116 0.06% 25,364,621
2021-11-26 2021-11-24 25.935 952,564 -1,349 0.06% 24,704,628
2021-11-25 2021-11-23 26.024 953,913 -3,147 0.06% 24,824,485
2021-11-24 2021-11-22 26.291 957,060 +899 0.06% 25,161,832
2021-11-22 2021-11-18 25.623 956,161 -876 0.06% 24,500,171
2021-11-19 2021-11-17 25.979 957,037 +1,798 0.06% 24,863,209
2021-11-18 2021-11-16 25.935 955,239 -3,147 0.06% 24,774,004
2021-11-17 2021-11-15 24.689 958,386 -2,023 0.06% 23,661,869
2021-11-12 2021-11-10 25.490 960,409 -4,046 0.06% 24,480,848
2021-11-11 2021-11-09 25.623 964,455 +449 0.06% 24,712,692
2021-11-10 2021-11-08 25.623 964,006 +4,496 0.06% 24,701,187
2021-11-09 2021-11-05 25.268 959,510 +2,922 0.06% 24,244,512
2021-11-08 2021-11-04 26.869 956,588 -6,294 0.06% 25,702,625
2021-11-05 2021-11-03 26.380 962,882 -11,240 0.06% 25,400,564
2021-11-03 2021-11-01 25.134 974,122 +16,186 0.06% 24,483,720
2021-11-02 2021-10-29 26.869 957,936 -8,992 0.06% 25,738,844
2021-10-29 2021-10-27 26.024 966,928 +449 0.06% 25,163,185
2021-10-28 2021-10-26 26.291 966,479 -6,294 0.06% 25,409,464
2021-10-27 2021-10-25 26.380 972,773 -8,092 0.06% 25,661,486
2021-10-26 2021-10-22 25.179 980,865 +3,147 0.07% 24,696,834
2021-10-25 2021-10-21 25.001 977,718 -2,158 0.06% 24,443,621
2021-10-22 2021-10-20 24.467 979,876 +4,046 0.06% 23,974,492
2021-10-21 2021-10-19 25.268 975,830 -10,790 0.06% 24,656,879
2021-10-20 2021-10-18 23.533 986,620 -9,217 0.07% 23,217,807
2021-10-19 2021-10-15 21.998 995,837 +26,526 0.07% 21,906,357
2021-10-18 2021-10-12 24.422 969,311 -450 0.06% 23,672,880
2021-10-15 2021-10-11 24.823 969,761 +21,356 0.06% 24,072,130
2021-10-12 2021-10-08 25.446 948,405 -1,349 0.06% 24,132,675
2021-10-11 2021-10-07 25.357 949,754 +12,813 0.06% 24,082,501
2021-10-08 2021-10-06 24.867 936,941 +1,799 0.06% 23,299,128
2021-10-07 2021-10-05 25.134 935,142 +224 0.06% 23,503,991
2021-10-06 2021-10-04 24.378 934,918 +9,667 0.06% 22,791,331
2021-10-05 2021-09-30 26.558 925,251 +22,254 0.06% 24,572,509
2021-10-04 2021-09-29 26.024 902,997 +3,147 0.06% 23,499,454
2021-09-30 2021-09-28 26.869 899,850 +11,465 0.06% 24,178,128
2021-09-29 2021-09-27 26.869 888,385 -6,070 0.06% 23,870,074
2021-09-28 2021-09-24 31.362 894,455 +11,015 0.06% 28,051,961
2021-09-27 2021-09-23 30.962 883,440 +2,023 0.06% 27,352,807
2021-09-24 2021-09-21 30.250 881,417 +450 0.06% 26,662,811
2021-09-23 2021-09-20 30.205 880,967 -14,836 0.06% 26,610,009
2021-09-21 2021-09-17 31.496 895,803 +8,991 0.06% 28,213,787
2021-09-20 2021-09-16 30.917 886,812 +9,891 0.06% 27,417,760
2021-09-17 2021-09-15 31.807 876,921 +2,923 0.06% 27,892,158
2021-09-16 2021-09-14 32.964 873,998 +1,798 0.06% 28,810,066
2021-09-15 2021-09-13 34.787 872,200 +674 0.06% 30,341,597
2021-09-14 2021-09-10 34.654 871,526 -6,519 0.06% 30,201,841
2021-09-13 2021-09-09 32.385 878,045 +2,248 0.06% 28,435,689
2021-09-10 2021-09-08 33.586 875,797 -29,852 0.06% 29,414,808
2021-09-09 2021-09-07 32.964 905,649 -2,248 0.06% 29,853,395
2021-09-08 2021-09-06 31.496 907,897 +34,393 0.06% 28,594,693
2021-09-07 2021-09-03 31.362 873,504 -13,937 0.06% 27,394,894
2021-09-06 2021-09-02 30.428 887,441 +17,983 0.06% 27,002,949
2021-09-03 2021-09-01 31.407 869,458 +1,349 0.06% 27,306,681
2021-09-02 2021-08-31 32.697 868,109 +5,845 0.06% 28,384,236
2021-09-01 2021-08-30 33.764 862,264 -36,956 0.06% 29,113,716
2021-08-31 2021-08-27 32.252 899,220 -5,620 0.06% 29,001,441
2021-08-27 2021-08-25 32.163 904,840 -22,480 0.06% 29,102,192
2021-08-26 2021-08-24 31.584 927,320 -15,735 0.06% 29,288,935
2021-08-25 2021-08-23 32.029 943,055 -15,736 0.06% 30,205,437
2021-08-24 2021-08-20 29.360 958,791 +12,364 0.06% 28,150,330
2021-08-23 2021-08-19 31.006 946,427 +5,620 0.06% 29,345,094
2021-08-19 2021-08-17 30.428 940,807 -1,349 0.06% 28,626,763
2021-08-18 2021-08-16 30.873 942,156 +45,858 0.06% 29,086,931
2021-08-17 2021-08-13 33.230 896,298 -6,744 0.06% 29,784,385
2021-08-16 2021-08-12 33.364 903,042 -27,874 0.06% 30,129,007
2021-08-13 2021-08-11 30.917 930,916 -17,309 0.06% 28,781,333
2021-08-11 2021-08-09 29.583 948,225 -4,047 0.06% 28,051,020
2021-08-10 2021-08-06 29.983 952,272 -2,248 0.06% 28,551,999
2021-08-09 2021-08-05 28.604 954,520 -674 0.06% 27,303,078
2021-08-06 2021-08-04 29.271 955,194 -6,744 0.06% 27,959,737
2021-08-05 2021-08-03 29.449 961,938 +14,432 0.06% 28,328,311
2021-08-04 2021-08-02 28.515 947,506 -78,678 0.06% 27,018,150
2021-08-03 2021-07-30 26.024 1,026,184 +81,376 0.07% 26,705,254
2021-08-02 2021-07-29 26.780 944,808 +2,697 0.06% 25,302,047
2021-07-30 2021-07-28 27.091 942,111 -11,195 0.06% 25,523,191
2021-07-29 2021-07-27 25.401 953,306 -2,023 0.06% 24,214,976
2021-07-28 2021-07-26 27.759 955,329 +20,906 0.06% 26,518,757
2021-07-27 2021-07-23 27.981 934,423 +180,689 0.08% 26,146,272
2021-07-26 2021-07-22 30.072 753,734 -1,573 0.06% 22,666,288
2021-07-23 2021-07-21 29.182 755,307 +4,945 0.07% 22,041,592
2021-07-22 2021-07-20 29.805 750,362 +12,139 0.06% 22,364,605
2021-07-21 2021-07-19 31.184 738,223 -5,845 0.06% 23,020,842
2021-07-20 2021-07-16 30.917 744,068 +7,419 0.06% 23,004,513
2021-07-16 2021-07-14 30.739 736,649 +9,891 0.06% 22,644,058
2021-07-15 2021-07-13 32.964 726,758 -450 0.06% 23,956,515
2021-07-14 2021-07-12 32.207 727,208 +2,473 0.06% 23,421,398
2021-07-13 2021-07-09 32.252 724,735 +87,444 0.06% 23,373,990
2021-07-12 2021-07-08 36.122 637,291 +58,447 0.05% 23,020,217
2021-07-09 2021-07-07 38.836 578,844 +19,107 0.05% 22,479,745
2021-07-08 2021-07-06 35.366 559,737 +25,627 0.05% 19,795,513
2021-07-07 2021-07-05 56.385 534,110 -9,441 0.05% 30,115,792
2021-07-06 2021-07-02 57.975 543,551 +115,232 0.05% 31,512,557
2021-07-05 2021-06-30 56.558 428,319 -4,323 0.05% 24,225,076
2021-07-02 2021-06-29 54.303 432,642 +5,707 0.05% 23,493,798
2021-06-29 2021-06-25 56.385 426,935 -12,969 0.05% 24,072,729
2021-06-28 2021-06-24 53.436 439,904 +5,533 0.05% 23,506,547
2021-06-25 2021-06-23 54.534 434,371 -1,556 0.05% 23,688,168
2021-06-24 2021-06-22 56.848 435,927 +5,187 0.05% 24,781,423
2021-06-23 2021-06-21 56.443 430,740 +4,323 0.05% 24,312,184
2021-06-22 2021-06-18 58.554 426,417 -4,150 0.05% 24,968,273
2021-06-21 2021-06-17 57.831 430,567 +7,263 0.05% 24,900,020
2021-06-18 2021-06-16 54.477 423,304 +8,300 0.05% 23,060,156
2021-06-17 2021-06-15 57.715 415,004 -173 0.05% 23,952,000
2021-06-16 2021-06-11 55.402 415,177 -237,590 0.05% 23,001,585
2021-06-15 2021-06-10 55.518 652,767 -15,735 0.07% 36,240,016
2021-06-11 2021-06-09 49.734 668,502 -3,113 0.07% 33,247,586
2021-06-10 2021-06-08 49.272 671,615 -20,404 0.08% 33,091,690
2021-06-09 2021-06-07 48.231 692,019 -3,977 0.08% 33,376,672
2021-06-08 2021-06-04 46.149 695,996 -692 0.08% 32,119,487
2021-06-07 2021-06-03 44.588 696,688 +6,571 0.08% 31,063,592
2021-06-04 2021-06-02 45.397 690,117 +7,090 0.08% 31,329,347
2021-06-03 2021-06-01 46.959 683,027 -7,436 0.08% 32,073,980
2021-06-02 2021-05-31 47.248 690,463 -15,217 0.08% 32,622,814
2021-06-01 2021-05-28 46.901 705,680 -4,150 0.08% 33,096,923
2021-05-31 2021-05-27 44.935 709,830 -2,075 0.08% 31,895,861
2021-05-28 2021-05-26 43.373 711,905 +26,457 0.08% 30,877,510
2021-05-27 2021-05-25 46.265 685,448 +16,254 0.08% 31,711,987
2021-05-26 2021-05-24 47.942 669,194 +2,767 0.07% 32,082,302
2021-05-25 2021-05-21 49.734 666,427 +2,766 0.07% 33,144,387
2021-05-24 2021-05-20 47.421 663,661 +20,059 0.07% 31,471,621
2021-05-21 2021-05-18 51.701 643,602 -6,571 0.07% 33,274,678
2021-05-20 2021-05-17 49.445 650,173 -11,413 0.07% 32,148,003
2021-05-18 2021-05-14 46.669 661,586 +9,338 0.07% 30,875,841
2021-05-17 2021-05-13 45.281 652,248 +3,631 0.07% 29,534,762
2021-05-14 2021-05-12 45.918 648,617 +3,459 0.07% 29,782,955
2021-05-13 2021-05-11 46.727 645,158 +12,277 0.07% 30,146,466
2021-05-12 2021-05-10 51.469 632,881 -1,902 0.07% 32,573,995
2021-05-11 2021-05-07 47.768 634,783 +9,337 0.07% 30,322,450
2021-05-10 2021-05-06 49.445 625,446 +1,730 0.07% 30,925,369
2021-05-07 2021-05-05 49.734 623,716 -1,211 0.07% 31,020,179
2021-05-06 2021-05-04 47.421 624,927 -7,954 0.07% 29,634,807
2021-05-05 2021-05-03 44.530 632,881 -16,946 0.07% 28,181,996
2021-05-04 2021-04-30 40.192 649,827 +6,917 0.07% 26,118,096
2021-05-03 2021-04-29 41.927 642,910 +3,458 0.07% 26,955,485
2021-04-30 2021-04-28 40.482 639,452 +4,842 0.07% 25,886,000
2021-04-29 2021-04-27 42.332 634,610 -3,804 0.07% 26,864,388
2021-04-28 2021-04-26 39.325 638,414 -4,323 0.07% 25,105,581
2021-04-27 2021-04-23 38.747 642,737 +4,495 0.07% 24,903,883
2021-04-26 2021-04-22 38.284 638,242 -6,052 0.07% 24,434,437
2021-04-22 2021-04-20 35.103 644,294 -7,262 0.07% 22,616,830
2021-04-21 2021-04-19 35.103 651,556 +3,458 0.07% 22,871,750
2021-04-20 2021-04-16 34.930 648,098 -6,917 0.07% 22,637,923
2021-04-19 2021-04-15 33.137 655,015 -6,571 0.07% 21,705,252
2021-04-15 2021-04-13 32.964 661,586 +14,180 0.07% 21,808,215
2021-04-14 2021-04-12 34.698 647,406 -19,886 0.07% 22,463,992
2021-04-13 2021-04-09 36.318 667,292 +4,150 0.07% 24,234,525
2021-04-09 2021-04-07 39.498 663,142 -52,048 0.07% 26,193,058
2021-04-08 2021-04-01 30.592 715,190 -19,021 0.08% 21,879,433
2021-04-07 2021-03-31 28.915 734,211 -40,636 0.08% 21,229,993
2021-03-31 2021-03-29 26.891 774,847 +5,187 0.09% 20,836,649
2021-03-30 2021-03-26 27.325 769,660 -71,588 0.09% 21,030,989
2021-03-29 2021-03-25 25.532 841,248 +346 0.09% 21,478,983
2021-03-26 2021-03-24 24.549 840,902 +76,084 0.09% 20,643,439
2021-03-25 2021-03-23 26.949 764,818 -2,248 0.09% 20,611,186
2021-03-24 2021-03-22 28.684 767,066 -15,044 0.09% 22,002,568
2021-03-23 2021-03-19 28.973 782,110 +2,248 0.09% 22,660,241
2021-03-22 2021-03-18 29.783 779,862 -120,870 0.09% 23,226,509
2021-03-19 2021-03-17 28.250 900,732 -38,560 0.10% 25,445,976
2021-03-18 2021-03-16 25.590 939,292 -11,932 0.11% 24,036,590
2021-03-17 2021-03-15 23.653 951,224 -4,150 0.11% 22,499,096
2021-03-16 2021-03-12 23.393 955,374 +20,750 0.11% 22,348,630
2021-03-15 2021-03-11 23.508 934,624 -32,854 0.10% 21,971,335
2021-03-11 2021-03-09 20.848 967,478 +2,767 0.11% 20,169,973
2021-03-10 2021-03-08 20.414 964,711 +50,492 0.11% 19,693,862
2021-03-09 2021-03-05 23.884 914,219 +8,300 0.10% 21,835,305
2021-03-08 2021-03-04 24.115 905,919 +8,300 0.10% 21,846,626
2021-03-05 2021-03-03 25.272 897,619 -14,525 0.10% 22,684,668
2021-03-04 2021-03-02 23.942 912,144 +19,885 0.10% 21,838,495
2021-03-03 2021-03-01 26.718 892,259 -34,929 0.10% 23,839,211
2021-03-02 2021-02-26 24.925 927,188 +43,921 0.10% 23,110,217
2021-03-01 2021-02-25 27.354 883,267 -58,965 0.10% 24,160,844
2021-02-26 2021-02-24 25.474 942,232 +31,644 0.11% 24,002,845
2021-02-25 2021-02-23 26.313 910,588 -22,998 0.10% 23,960,301
2021-02-24 2021-02-22 27.354 933,586 +44,267 0.10% 25,537,268
2021-02-23 2021-02-19 26.082 889,319 +8,992 0.10% 23,194,930
2021-02-22 2021-02-18 25.532 880,327 -5,015 0.10% 22,476,759
2021-02-19 2021-02-17 24.983 885,342 +24,209 0.10% 22,118,403
2021-02-18 2021-02-16 25.012 861,133 -2,594 0.10% 21,538,492
2021-02-17 2021-02-11 22.178 863,727 -173 0.10% 19,155,823
2021-02-16 2021-02-09 21.513 863,900 -692 0.10% 18,585,120
2021-02-09 2021-02-05 21.687 864,592 -10,375 0.10% 18,750,007
2021-02-08 2021-02-04 20.703 874,967 +35,621 0.10% 18,114,805
2021-02-05 2021-02-03 23.046 839,346 -15,216 0.09% 19,343,199
2021-02-04 2021-02-02 22.872 854,562 +2,420 0.10% 19,545,601
2021-02-01 2021-01-28 24.000 852,142 +25,247 0.10% 20,451,211
2021-01-29 2021-01-27 26.111 826,895 -3,978 0.09% 21,590,718
2021-01-28 2021-01-26 26.660 830,873 +19,540 0.09% 22,151,061
2021-01-27 2021-01-25 28.858 811,333 +17,292 0.09% 23,413,085
2021-01-26 2021-01-22 30.072 794,041 -6,917 0.09% 23,878,400
2021-01-25 2021-01-21 29.378 800,958 -3,977 0.09% 23,530,568
2021-01-22 2021-01-20 28.713 804,935 +7,090 0.09% 23,112,080
2021-01-21 2021-01-19 28.626 797,845 +9,856 0.09% 22,839,295
2021-01-20 2021-01-18 31.518 787,989 -17,638 0.09% 24,835,655
2021-01-19 2021-01-15 29.320 805,627 +19,367 0.09% 23,621,144
2021-01-18 2021-01-14 29.552 786,260 +10,375 0.09% 23,235,180
2021-01-15 2021-01-13 32.327 775,885 +13,142 0.09% 25,082,344
2021-01-14 2021-01-12 29.899 762,743 +3,459 0.09% 22,804,877
2021-01-13 2021-01-11 29.956 759,284 +3,112 0.09% 22,745,368
2021-01-12 2021-01-08 31.402 756,172 -519 0.08% 23,745,394
2021-01-08 2021-01-06 30.650 756,691 +692 0.08% 23,192,811
2021-01-07 2021-01-05 30.072 755,999 -6,917 0.08% 22,734,401
2021-01-06 2021-01-04 29.320 762,916 -55,161 0.09% 22,368,849
2021-01-05 2020-12-31 26.891 818,077 -12,969 0.09% 21,999,160
2020-12-30 2020-12-28 26.458 831,046 -20,750 0.09% 21,987,463
2020-12-29 2020-12-24 23.855 851,796 -15,908 0.10% 20,319,757
2020-12-28 2020-12-22 22.149 867,704 +17,292 0.10% 19,218,936
2020-12-23 2020-12-21 24.087 850,412 -6,917 0.10% 20,483,461
2020-12-22 2020-12-18 23.393 857,329 -18,675 0.10% 20,055,108
2020-12-21 2020-12-17 23.132 876,004 -60,349 0.10% 20,263,994
2020-12-18 2020-12-16 22.005 936,353 -29,569 0.10% 20,604,080
2020-12-17 2020-12-15 21.571 965,922 -51,529 0.11% 20,835,784
2020-12-16 2020-12-14 19.576 1,017,451 -346 0.11% 19,917,331
2020-12-15 2020-12-11 19.894 1,017,797 +24,208 0.11% 20,247,834
2020-12-14 2020-12-10 20.790 993,589 -10,029 0.11% 20,656,875
2020-12-10 2020-12-08 20.732 1,003,618 -8,646 0.11% 20,807,340
2020-12-09 2020-12-07 20.501 1,012,264 +17,292 0.11% 20,752,432
2020-12-08 2020-12-04 21.600 994,972 -17,292 0.11% 21,491,188
2020-12-04 2020-12-02 20.993 1,012,264 +17,292 0.11% 21,250,022
2020-12-02 2020-11-30 20.964 994,972 +41,500 0.11% 20,858,248
2020-12-01 2020-11-27 21.484 953,472 +51,876 0.11% 20,484,517
2020-11-27 2020-11-25 22.352 901,596 -3,113 0.10% 20,152,106
2020-11-26 2020-11-24 23.046 904,709 +1,384 0.10% 20,849,526
2020-11-25 2020-11-23 23.017 903,325 -26,630 0.10% 20,791,511
2020-11-24 2020-11-20 21.687 929,955 -102,540 0.10% 20,167,504
2020-11-23 2020-11-19 20.096 1,032,495 -6,917 0.12% 20,749,218
2020-11-20 2020-11-18 20.009 1,039,412 -87,843 0.12% 20,798,058
2020-11-19 2020-11-17 19.634 1,127,255 -4,841 0.13% 22,132,013
2020-11-17 2020-11-13 17.985 1,132,096 -6,917 0.13% 20,361,164
2020-11-12 2020-11-10 18.448 1,139,013 -14,871 0.13% 21,012,529
2020-11-11 2020-11-09 18.448 1,153,884 -22,479 0.13% 21,286,869
2020-11-10 2020-11-06 16.915 1,176,363 -1,384 0.13% 19,898,768
2020-11-05 2020-11-03 15.412 1,177,747 -6,917 0.13% 18,151,319
2020-11-04 2020-11-02 14.024 1,184,664 +6,917 0.13% 16,613,682
2020-11-03 2020-10-30 14.313 1,177,747 -3,458 0.13% 16,857,228
2020-11-02 2020-10-29 14.053 1,181,205 -3,459 0.13% 16,599,328
2020-10-30 2020-10-28 13.879 1,184,664 -4,150 0.13% 16,442,407
2020-10-28 2020-10-23 13.417 1,188,814 -47,379 0.13% 15,950,006
2020-10-20 2020-10-16 12.867 1,236,193 -3,113 0.14% 15,906,523
2020-10-15 2020-10-12 12.029 1,239,306 -6,916 0.14% 14,907,364
2020-10-09 2020-10-07 11.942 1,246,222 -17,292 0.14% 14,882,450
2020-10-07 2020-10-05 11.711 1,263,514 -13,834 0.14% 14,796,672
2020-09-23 2020-09-21 10.525 1,277,348 +10,375 0.14% 13,444,343
2020-09-22 2020-09-18 10.959 1,266,973 -10,375 0.14% 13,884,669
2020-09-17 2020-09-15 10.699 1,277,348 +3,459 0.14% 13,665,953
2020-09-16 2020-09-14 10.381 1,273,889 +10,375 0.14% 13,223,761
2020-09-15 2020-09-11 11.537 1,263,514 +17,292 0.14% 14,577,462
2020-09-14 2020-09-10 12.752 1,246,222 -2,421 0.14% 15,891,430
2020-09-11 2020-09-09 12.810 1,248,643 -31,644 0.14% 15,994,511
2020-09-10 2020-09-08 12.144 1,280,287 +3,458 0.14% 15,548,396
2020-09-09 2020-09-07 12.376 1,276,829 -8,300 0.14% 15,801,760
2020-09-08 2020-09-04 11.364 1,285,129 +6,917 0.14% 14,603,879
2020-09-07 2020-09-03 11.595 1,278,212 +13,833 0.14% 14,820,956
2020-09-02 2020-08-31 11.248 1,264,379 -17,292 0.14% 14,221,842
2020-09-01 2020-08-28 11.248 1,281,671 -13,833 0.14% 14,416,344
2020-08-27 2020-08-25 11.161 1,295,504 -10,375 0.15% 14,459,558
2020-08-19 2020-08-17 11.277 1,305,879 -4,323 0.15% 14,726,397
2020-08-18 2020-08-14 11.161 1,310,202 -9,165 0.15% 14,623,608
2020-08-13 2020-08-11 10.699 1,319,367 -3,804 0.15% 14,115,501
2020-08-12 2020-08-10 10.236 1,323,171 -19,540 0.15% 13,544,039
2020-08-04 2020-07-31 8.443 1,342,711 -31,125 0.15% 11,336,901
2020-07-22 2020-07-20 8.299 1,373,836 -6,917 0.15% 11,401,074
2020-07-20 2020-07-16 7.605 1,380,753 +6,917 0.15% 10,500,276
2020-07-10 2020-07-08 8.443 1,373,836 -43,057 0.15% 11,599,699
2020-07-08 2020-07-06 8.212 1,416,893 -6,917 0.16% 11,635,481
2020-06-17 2020-06-15 6.535 1,423,810 -18,848 0.16% 9,304,423
2020-06-16 2020-06-12 6.072 1,442,658 +3,459 0.16% 8,760,152
2020-06-08 2020-06-04 6.304 1,439,199 -104,097 0.16% 9,072,068
2020-06-03 2020-06-01 5.985 1,543,296 -3,458 0.17% 9,237,374
2020-06-01 2020-05-28 5.581 1,546,754 +69,513 0.17% 8,631,922
2020-05-26 2020-05-22 5.667 1,477,241 +3,458 0.17% 8,372,138
2020-05-25 2020-05-21 6.014 1,473,783 +13,834 0.17% 8,863,920
2020-05-21 2020-05-19 5.985 1,459,949 -13,834 0.16% 8,738,502
2020-05-19 2020-05-15 5.957 1,473,783 +13,834 0.17% 8,778,690
2020-05-15 2020-05-13 6.072 1,459,949 +17,291 0.16% 8,865,147
2020-03-24 2020-03-20 6.188 1,442,658 -1,037 0.16% 8,927,012
2020-03-16 2020-03-12 7.113 1,443,695 +1,729 0.16% 10,269,269
2020-03-13 2020-03-11 7.431 1,441,966 -31,125 0.16% 10,715,615
2020-03-04 2020-03-02 7.576 1,473,091 -3,113 0.17% 11,159,888
2020-02-28 2020-02-26 7.778 1,476,204 +31,125 0.17% 11,482,266
2020-02-27 2020-02-25 7.836 1,445,079 +32,682 0.16% 11,323,739
2020-02-26 2020-02-24 7.923 1,412,397 +1,729 0.16% 11,190,160
2020-02-25 2020-02-21 8.183 1,410,668 +10,375 0.16% 11,543,572
2020-02-19 2020-02-17 8.270 1,400,293 -17,119 0.16% 11,580,143
2020-02-17 2020-02-13 8.096 1,417,412 +1,730 0.16% 11,475,803
2020-02-13 2020-02-11 8.270 1,415,682 -1,730 0.16% 11,707,407
2020-02-11 2020-02-07 8.096 1,417,412 +17,119 0.16% 11,475,803
2020-02-10 2020-02-06 8.299 1,400,293 +13,661 0.16% 11,620,633
2020-02-03 2020-01-30 8.067 1,386,632 +1,729 0.16% 11,186,504
2020-01-09 2020-01-07 9.484 1,384,903 -13,833 0.16% 13,134,761
2020-01-06 2020-01-02 9.976 1,398,736 -17,292 0.16% 13,953,521
2020-01-03 2019-12-31 9.137 1,416,028 -11,413 0.16% 12,938,618
2019-12-19 2019-12-17 9.224 1,427,441 -6,917 0.16% 13,166,726
2019-11-29 2019-11-27 8.501 1,434,358 -27,667 0.16% 12,193,654
2019-11-21 2019-11-19 8.588 1,462,025 -14,698 0.16% 12,555,679
2019-10-21 2019-10-17 8.443 1,476,723 +3,459 0.17% 12,468,404
2019-10-15 2019-10-11 8.501 1,473,264 -2,594 0.17% 12,524,398
2019-10-14 2019-10-10 8.328 1,475,858 -1,729 0.17% 12,290,400
2019-10-04 2019-10-02 7.952 1,477,587 +1,729 0.17% 11,749,374
2019-09-24 2019-09-20 8.472 1,475,858 +17,292 0.17% 12,503,775
2019-09-17 2019-09-13 8.964 1,458,566 -56,199 0.16% 13,074,249
2019-09-12 2019-09-10 8.443 1,514,765 -3,458 0.17% 12,789,603
2019-09-09 2019-09-05 8.357 1,518,223 -1,210 0.17% 12,687,100
2019-09-04 2019-09-02 8.096 1,519,433 -3,459 0.17% 12,301,797
2019-09-03 2019-08-30 8.096 1,522,892 +3,459 0.17% 12,329,802
2019-09-02 2019-08-29 8.038 1,519,433 -519 0.17% 12,213,927
2019-08-21 2019-08-19 8.067 1,519,952 -1,729 0.17% 12,262,049
2019-08-13 2019-08-09 7.923 1,521,681 +1,729 0.17% 12,055,997
2019-07-30 2019-07-26 8.617 1,519,952 +1,729 0.17% 13,097,099
2019-06-21 2019-06-19 8.761 1,518,223 -3,458 0.17% 13,301,700
2019-06-18 2019-06-14 8.328 1,521,681 +6,916 0.17% 12,671,997
2019-06-14 2019-06-12 8.501 1,514,765 +3,459 0.17% 12,877,203
2019-06-13 2019-06-11 8.704 1,511,306 -1,729 0.17% 13,153,698
2019-05-31 2019-05-29 8.385 1,513,035 +1,729 0.17% 12,687,497
2019-05-21 2019-05-17 8.675 1,511,306 +13,833 0.17% 13,109,998
2019-05-16 2019-05-14 8.877 1,497,473 +10,375 0.17% 13,293,102
2019-05-09 2019-05-07 9.687 1,487,098 +10,375 0.17% 14,405,003
2019-05-08 2019-05-06 9.744 1,476,723 +15,390 0.17% 14,389,904
2019-04-25 2019-04-23 10.988 1,461,333 -1,729 0.16% 16,056,902
2019-04-08 2019-04-03 11.364 1,463,062 -38,042 0.16% 16,625,865
2019-03-29 2019-03-27 9.166 1,501,104 -34,584 0.17% 13,759,385
2019-03-18 2019-03-14 8.906 1,535,688 +38,042 0.17% 13,676,743
2019-02-27 2019-02-25 10.091 1,497,646 -13,833 0.17% 15,113,448
2019-02-26 2019-02-22 9.542 1,511,479 -17,292 0.17% 14,422,649
2019-02-11 2019-02-04 9.311 1,528,771 -1,383 0.17% 14,234,010
2019-01-23 2019-01-21 9.397 1,530,154 -6,917 0.17% 14,379,622
2019-01-22 2019-01-18 9.166 1,537,071 -6,917 0.17% 14,089,064
2019-01-09 2019-01-07 8.819 1,543,988 -3,458 0.17% 13,616,727
2019-01-07 2019-01-03 8.357 1,547,446 +13,833 0.17% 12,931,304
2018-12-18 2018-12-14 8.675 1,533,613 +3,459 0.17% 13,303,503
2018-12-05 2018-12-03 9.484 1,530,154 -692 0.17% 14,512,357
2018-11-28 2018-11-26 8.877 1,530,846 -3,458 0.17% 13,589,355
2018-11-27 2018-11-23 8.761 1,534,304 +3,458 0.17% 13,442,592
2018-11-06 2018-11-02 8.761 1,530,846 -13,833 0.17% 13,412,295
2018-10-25 2018-10-23 8.443 1,544,679 +13,833 0.17% 13,042,176
2018-10-24 2018-10-22 8.646 1,530,846 +692 0.17% 13,235,235
2018-10-23 2018-10-19 8.501 1,530,154 -3,459 0.17% 13,008,027
2018-10-19 2018-10-16 8.299 1,533,613 +4,496 0.17% 12,727,017
2018-10-16 2018-10-12 8.559 1,529,117 -1,729 0.17% 13,087,642
2018-10-15 2018-10-11 8.328 1,530,846 +1,729 0.17% 12,748,320
2018-09-26 2018-09-21 9.513 1,529,117 -17,292 0.17% 14,546,737
2018-09-17 2018-09-13 8.761 1,546,409 -3,458 0.17% 13,548,648
2018-09-12 2018-09-10 8.472 1,549,867 +10,375 0.17% 13,130,795
2018-09-10 2018-09-06 8.790 1,539,492 +3,458 0.17% 13,532,561
2018-08-21 2018-08-17 9.079 1,536,034 -6,916 0.17% 13,946,314
2018-08-20 2018-08-16 9.079 1,542,950 +6,916 0.17% 14,009,107
2018-08-17 2018-08-15 9.108 1,536,034 +27,667 0.17% 13,990,729
2018-08-16 2018-08-14 9.484 1,508,367 +13,834 0.17% 14,305,724
2018-08-15 2018-08-13 9.513 1,494,533 +10,375 0.17% 14,217,734
2018-08-13 2018-08-09 10.005 1,484,158 -51,876 0.17% 14,848,589
2018-08-03 2018-08-01 9.658 1,536,034 +34,584 0.17% 14,834,614
2018-08-01 2018-07-30 9.716 1,501,450 +1,729 0.17% 14,587,441
2018-07-27 2018-07-25 9.658 1,499,721 -517,026 0.17% 14,483,913
2018-07-26 2018-07-24 9.831 2,016,747 -1,729 0.23% 19,827,105
2018-07-23 2018-07-19 9.513 2,018,476 +172,919 0.23% 19,202,088
2018-07-20 2018-07-18 9.484 1,845,557 +172,918 0.21% 17,503,716
2018-07-19 2018-07-17 9.571 1,672,639 +169,460 0.19% 16,008,815
2018-07-06 2018-07-04 9.802 1,503,179 +1,729 0.17% 14,734,634
2018-07-04 2018-06-29 10.410 1,501,450 -1,729 0.17% 15,629,401
2018-07-03 2018-06-28 9.571 1,503,179 +10,375 0.17% 14,386,914
2018-06-29 2018-06-27 9.716 1,492,804 -311,253 0.17% 14,503,440
2018-06-21 2018-06-19 11.132 1,804,057 +6,917 0.20% 20,083,525
2018-06-19 2018-06-14 12.029 1,797,140 +3,458 0.20% 21,617,437
2018-06-14 2018-06-12 12.202 1,793,682 +138,335 0.20% 21,887,032
2018-06-04 2018-05-31 12.752 1,655,347 -346 0.19% 21,108,462
2018-05-25 2018-05-23 13.388 1,655,693 +172,918 0.19% 22,166,124
2018-05-24 2018-05-21 13.677 1,482,775 -184,331 0.17% 20,279,879
2018-05-23 2018-05-18 13.012 1,667,106 -217,877 0.19% 21,692,255
2018-05-18 2018-05-16 12.549 1,884,983 -174,647 0.21% 23,655,173
2018-05-17 2018-05-15 12.144 2,059,630 -17,292 0.23% 25,013,097
2018-05-14 2018-05-10 11.450 2,076,922 -2,767 0.23% 23,781,779
2018-05-04 2018-05-02 11.277 2,079,689 -3,458 0.23% 23,452,652
2018-04-20 2018-04-18 11.046 2,083,147 +17,292 0.23% 23,009,768
2018-04-17 2018-04-13 11.306 2,065,855 +172,918 0.23% 23,356,381
2018-04-13 2018-04-11 11.566 1,892,937 +344,107 0.21% 21,894,000
2018-04-04 2018-03-29 11.248 1,548,830 +19,022 0.17% 17,421,370
2018-03-26 2018-03-22 12.116 1,529,808 -830,008 0.17% 18,534,459
2018-03-21 2018-03-19 12.260 2,359,816 +31,125 0.26% 28,931,634
2018-03-20 2018-03-16 12.289 2,328,691 -3,459 0.26% 28,617,373
2018-03-08 2018-03-06 11.566 2,332,150 -17,291 0.26% 26,974,005
2018-03-07 2018-03-05 11.306 2,349,441 +17,291 0.26% 26,562,581
2018-03-01 2018-02-27 11.971 2,332,150 +415,004 0.26% 27,918,095
2018-02-27 2018-02-23 12.202 1,917,146 +415,004 0.21% 23,393,575
2018-02-21 2018-02-15 11.855 1,502,142 +3,459 0.17% 17,808,355
2018-02-09 2018-02-07 11.855 1,498,683 +20,750 0.17% 17,767,348
2018-02-08 2018-02-06 11.942 1,477,933 +8,646 0.17% 17,649,555
2018-02-07 2018-02-05 12.896 1,469,287 -8,646 0.16% 18,948,309
2018-02-05 2018-02-01 12.578 1,477,933 +31,125 0.17% 18,589,725
2018-02-02 2018-01-31 13.388 1,446,808 -17,292 0.16% 19,369,609
2018-02-01 2018-01-30 13.214 1,464,100 +13,834 0.16% 19,347,101
2018-01-31 2018-01-29 13.822 1,450,266 -4,496 0.16% 20,044,929
2018-01-30 2018-01-26 13.330 1,454,762 -2,767 0.16% 19,391,966
2018-01-29 2018-01-25 12.810 1,457,529 -24,208 0.16% 18,670,240
2018-01-26 2018-01-24 12.723 1,481,737 +4,496 0.17% 18,851,797
2018-01-24 2018-01-22 12.260 1,477,241 -1,730 0.17% 18,111,156
2018-01-19 2018-01-17 11.653 1,478,971 +1,730 0.17% 17,234,301
2018-01-17 2018-01-15 11.682 1,477,241 +2,766 0.17% 17,256,856
2018-01-10 2018-01-08 12.896 1,474,475 -3,458 0.17% 19,015,215
2018-01-09 2018-01-05 12.578 1,477,933 -27,667 0.17% 18,589,725
2018-01-05 2018-01-03 12.202 1,505,600 -3,458 0.17% 18,371,771
2017-12-27 2017-12-21 11.797 1,509,058 -21,961 0.17% 17,803,077
2017-12-22 2017-12-20 11.595 1,531,019 -24,727 0.17% 17,752,271
2017-12-21 2017-12-19 11.364 1,555,746 -13,834 0.17% 17,679,102
2017-12-07 2017-12-05 11.306 1,569,580 +13,834 0.18% 17,745,538
2017-12-06 2017-12-04 11.537 1,555,746 -12,105 0.17% 17,949,012
2017-11-23 2017-11-21 10.525 1,567,851 -6,916 0.18% 16,501,945
2017-11-20 2017-11-16 10.699 1,574,767 +20,750 0.18% 16,847,947
2017-11-17 2017-11-15 10.785 1,554,017 +6,917 0.17% 16,760,754
2017-11-16 2017-11-14 10.959 1,547,100 +17,292 0.17% 16,954,561
2017-11-15 2017-11-13 11.219 1,529,808 +39,771 0.17% 17,163,174
2017-11-13 2017-11-09 11.682 1,490,037 -3,459 0.17% 17,406,337
2017-11-09 2017-11-07 11.566 1,493,496 +3,459 0.17% 17,274,004
2017-11-08 2017-11-06 11.306 1,490,037 +17,292 0.17% 16,846,232
2017-11-07 2017-11-03 11.624 1,472,745 +13,487 0.17% 17,119,165
2017-11-03 2017-11-01 12.144 1,459,258 -4,323 0.16% 17,721,902
2017-11-01 2017-10-30 12.607 1,463,581 -3,458 0.16% 18,451,523
2017-10-31 2017-10-27 12.983 1,467,039 -14,179 0.16% 19,046,578
2017-10-27 2017-10-25 11.971 1,481,218 +345 0.17% 17,731,615
2017-10-25 2017-10-23 12.347 1,480,873 -1,383 0.17% 18,284,145
2017-10-24 2017-10-20 11.855 1,482,256 -13,833 0.17% 17,572,601
2017-10-23 2017-10-19 11.479 1,496,089 +17,291 0.17% 17,174,215
2017-10-20 2017-10-18 11.826 1,478,798 +86,460 0.17% 17,488,845
2017-10-19 2017-10-17 11.566 1,392,338 +17,291 0.16% 16,103,995
2017-10-18 2017-10-16 11.624 1,375,047 +5,880 0.15% 15,983,525
2017-10-17 2017-10-13 11.855 1,369,167 +1,383 0.15% 16,231,896
2017-10-13 2017-10-11 11.769 1,367,784 +17,292 0.15% 16,096,850
2017-10-10 2017-10-06 12.665 1,350,492 -5,534 0.15% 17,103,898
2017-10-06 2017-10-03 12.144 1,356,026 +346 0.15% 16,468,205
2017-10-03 2017-09-28 12.087 1,355,680 +3,459 0.15% 16,385,603
2017-09-27 2017-09-25 12.202 1,352,221 +1,729 0.15% 16,500,196
2017-09-25 2017-09-21 13.388 1,350,492 -9,338 0.15% 18,080,148
2017-09-22 2017-09-20 14.169 1,359,830 -2,766 0.15% 19,266,803
2017-09-21 2017-09-19 14.197 1,362,596 +10,375 0.15% 19,345,393
2017-09-20 2017-09-18 14.169 1,352,221 +3,458 0.15% 19,158,995
2017-09-18 2017-09-14 14.544 1,348,763 +19,021 0.15% 19,617,000
2017-09-12 2017-09-08 14.371 1,329,742 -2,767 0.15% 19,109,650
2017-09-05 2017-09-01 14.949 1,332,509 -1,729 0.15% 19,920,015
2017-09-04 2017-08-31 14.342 1,334,238 +1,729 0.15% 19,135,682
2017-08-30 2017-08-28 14.689 1,332,509 -1,383 0.15% 19,573,245
2017-08-29 2017-08-25 14.429 1,333,892 +1,383 0.15% 19,246,430
2017-08-24 2017-08-21 14.949 1,332,509 -10,375 0.15% 19,920,015
2017-08-22 2017-08-18 14.776 1,342,884 +10,375 0.15% 19,842,133
2017-08-21 2017-08-17 15.238 1,332,509 -24,208 0.15% 20,305,315
2017-08-15 2017-08-11 14.111 1,356,717 +24,208 0.15% 19,144,237
2017-08-14 2017-08-10 15.209 1,332,509 +3,459 0.15% 20,266,785
2017-08-11 2017-08-09 15.903 1,329,050 -34,584 0.15% 21,136,495
2017-08-10 2017-08-08 15.614 1,363,634 -3,458 0.15% 21,292,200
2017-08-09 2017-08-07 15.441 1,367,092 -17,292 0.15% 21,109,015
2017-08-08 2017-08-04 14.747 1,384,384 +10,375 0.16% 20,415,297
2017-08-04 2017-08-02 13.995 1,374,009 -13,834 0.15% 19,229,319
2017-08-01 2017-07-28 13.330 1,387,843 +3,459 0.16% 18,499,936
2017-07-28 2017-07-26 13.475 1,384,384 +10,375 0.16% 18,653,978
2017-07-26 2017-07-24 14.024 1,374,009 -48,763 0.15% 19,269,049
2017-07-19 2017-07-17 12.202 1,422,772 +10,375 0.16% 17,361,079
2017-07-18 2017-07-14 12.260 1,412,397 -1,037 0.16% 17,316,161
2017-07-13 2017-07-11 12.434 1,413,434 -7,263 0.16% 17,574,094
2017-07-12 2017-07-10 12.405 1,420,697 -10,029 0.16% 17,623,320
2017-07-11 2017-07-07 11.769 1,430,726 -27,667 0.16% 16,837,587
2017-07-04 2017-06-30 10.670 1,458,393 -3,459 0.16% 15,560,728
2017-06-29 2017-06-27 10.149 1,461,852 +3,459 0.16% 14,836,774
2017-06-28 2017-06-26 10.265 1,458,393 -3,459 0.16% 14,970,348
2017-06-26 2017-06-22 10.149 1,461,852 +3,459 0.16% 14,836,774
2017-06-23 2017-06-21 10.323 1,458,393 -12,450 0.16% 15,054,688
2017-06-14 2017-06-12 9.831 1,470,843 +3,458 0.16% 14,460,197
2017-06-02 2017-05-31 10.236 1,467,385 +3,458 0.16% 15,020,220
2017-05-19 2017-05-17 9.976 1,463,927 -17,291 0.16% 14,603,854
2017-05-17 2017-05-15 9.744 1,481,218 -346 0.17% 14,433,706
2017-05-04 2017-04-28 9.831 1,481,564 -69,168 0.17% 14,565,597
2017-02-28 2017-02-24 10.843 1,550,732 +6,917 0.17% 16,815,004
2017-02-20 2017-02-16 10.323 1,543,815 -6,917 0.17% 15,936,481
2017-02-16 2017-02-14 10.525 1,550,732 -3,458 0.17% 16,321,764
2017-02-14 2017-02-10 9.860 1,554,190 -8,300 0.17% 15,324,540
2017-02-13 2017-02-09 9.571 1,562,490 -3,458 0.18% 14,954,579
2017-02-06 2017-02-02 8.125 1,565,948 +6,916 0.18% 12,723,677
2017-01-26 2017-01-24 8.443 1,559,032 -6,916 0.17% 13,163,363
2017-01-20 2017-01-18 8.501 1,565,948 -13,834 0.18% 13,312,316
2017-01-17 2017-01-13 8.067 1,579,782 -17,292 0.18% 12,744,721
2016-12-29 2016-12-23 7.720 1,597,074 +6,917 0.18% 12,330,062
2016-12-19 2016-12-15 7.778 1,590,157 +13,833 0.18% 12,368,620
2016-12-06 2016-12-02 8.993 1,576,324 +17,292 0.18% 14,175,384
2016-12-01 2016-11-29 9.397 1,559,032 -24,208 0.17% 14,651,003
2016-11-18 2016-11-16 8.472 1,583,240 -24,209 0.18% 13,413,538
2016-11-16 2016-11-14 8.212 1,607,449 -13,833 0.18% 13,200,321
2016-11-15 2016-11-11 8.010 1,621,282 -6,917 0.18% 12,985,758
2016-11-07 2016-11-03 7.605 1,628,199 +6,917 0.18% 12,382,040
2016-10-26 2016-10-24 8.067 1,621,282 -53,605 0.18% 13,079,518
2016-10-11 2016-10-06 8.154 1,674,887 -6,917 0.19% 13,657,260
2016-10-04 2016-09-30 7.634 1,681,804 +34,584 0.19% 12,838,322
2016-09-30 2016-09-28 7.749 1,647,220 +13,833 0.18% 12,764,840
2016-09-26 2016-09-22 8.154 1,633,387 +6,917 0.18% 13,318,863
2016-09-23 2016-09-21 8.212 1,626,470 +3,459 0.18% 13,356,521
2016-09-14 2016-09-12 8.299 1,623,011 +3,458 0.18% 13,468,906
2016-09-13 2016-09-09 8.761 1,619,553 -17,292 0.18% 14,189,489
2016-09-08 2016-09-06 8.299 1,636,845 -5,187 0.18% 13,583,710
2016-09-07 2016-09-05 7.894 1,642,032 -3,459 0.18% 12,962,036
2016-09-05 2016-09-01 7.720 1,645,491 -5,187 0.18% 12,703,861
2016-09-02 2016-08-31 7.460 1,650,678 +3,458 0.18% 12,314,337
2016-08-31 2016-08-29 7.634 1,647,220 +3,458 0.18% 12,574,320
2016-08-29 2016-08-25 7.749 1,643,762 +13,834 0.18% 12,738,043
2016-08-26 2016-08-24 7.778 1,629,928 +6,917 0.18% 12,677,968
2016-08-22 2016-08-18 8.154 1,623,011 +6,916 0.18% 13,234,256
2016-07-27 2016-07-25 7.923 1,616,095 +3,459 0.18% 12,804,022
2016-07-25 2016-07-21 8.241 1,612,636 -13,834 0.18% 13,289,547
2016-06-13 2016-06-08 7.923 1,626,470 -3,458 0.18% 12,886,221
2016-05-19 2016-05-17 7.836 1,629,928 -1,038 0.18% 12,772,228
2016-05-09 2016-05-05 8.530 1,630,966 +1,038 0.18% 13,912,202
2016-04-28 2016-04-26 9.051 1,629,928 -69,168 0.18% 14,751,688
2016-04-21 2016-04-19 9.224 1,699,096 +53,605 0.19% 15,672,474
2016-03-22 2016-03-18 8.848 1,645,491 -3,458 0.18% 14,559,481
2016-03-17 2016-03-15 8.501 1,648,949 +6,917 0.18% 14,017,918
2016-03-08 2016-03-04 9.022 1,642,032 -3,459 0.18% 14,813,756
2016-03-07 2016-03-03 8.732 1,645,491 +69,167 0.18% 14,369,161
2016-02-22 2016-02-18 7.981 1,576,324 +6,917 0.18% 12,580,084
2016-01-26 2016-01-22 8.212 1,569,407 -3,458 0.18% 12,887,922
2016-01-25 2016-01-21 8.183 1,572,865 +5,533 0.18% 12,870,839
2016-01-21 2016-01-19 9.369 1,567,332 +3,459 0.18% 14,683,682
2016-01-14 2016-01-12 9.282 1,563,873 +3,458 0.18% 14,515,616
2016-01-12 2016-01-08 10.005 1,560,415 -3,458 0.17% 15,611,520
2015-08-11 2015-08-07 14.284 1,563,873 -10,376 0.18% 22,338,674
2015-08-10 2015-08-06 12.578 1,574,249 -10,375 0.18% 19,801,206
2015-07-29 2015-07-27 10.988 1,584,624 +17,292 0.18% 17,411,604
2015-07-23 2015-07-21 12.202 1,567,332 -10,029 0.18% 19,125,043
2015-07-17 2015-07-15 11.797 1,577,361 -3,458 0.18% 18,608,880
2015-07-13 2015-07-09 11.740 1,580,819 +3,458 0.18% 18,558,255
2015-07-10 2015-07-08 10.149 1,577,361 +44,959 0.18% 16,009,110
2015-07-09 2015-07-07 11.017 1,532,402 +3,458 0.17% 16,882,107
2015-07-08 2015-07-06 12.289 1,528,944 -37,350 0.17% 18,789,251
2015-07-07 2015-07-03 13.446 1,566,294 +3,458 0.18% 21,059,846
2015-07-06 2015-07-02 14.082 1,562,836 -32,854 0.18% 22,007,531
2015-07-03 2015-06-30 14.487 1,595,690 +3,458 0.18% 23,116,134
2015-07-02 2015-06-29 13.937 1,592,232 +31,125 0.18% 22,191,280
2015-06-30 2015-06-26 14.313 1,561,107 +3,459 0.17% 22,344,304
2015-06-29 2015-06-25 15.267 1,557,648 -34,584 0.17% 23,781,115
2015-06-23 2015-06-19 14.747 1,592,232 +2,075 0.18% 23,480,400
2015-06-22 2015-06-18 15.470 1,590,157 +5,188 0.18% 24,599,300
2015-06-18 2015-06-16 14.689 1,584,969 +34,583 0.18% 23,281,633
2015-06-12 2015-06-10 14.747 1,550,386 +3,459 0.17% 22,863,303
2015-06-08 2015-06-04 16.106 1,546,927 +34,583 0.17% 24,914,603
2015-06-05 2015-06-03 16.887 1,512,344 +34,584 0.17% 25,538,324
2015-06-03 2015-06-01 17.581 1,477,760 -6,744 0.17% 25,979,839
2015-06-02 2015-05-29 16.829 1,484,504 +6,917 0.17% 24,982,352
2015-06-01 2015-05-28 17.147 1,477,587 +38,042 0.17% 25,335,922
2015-05-29 2015-05-27 17.696 1,439,545 -3,458 0.16% 25,474,498
2015-05-28 2015-05-26 18.275 1,443,003 +6,916 0.16% 26,370,191
2015-05-27 2015-05-22 17.985 1,436,087 +10,375 0.16% 25,828,554
2015-05-26 2015-05-21 18.911 1,425,712 -38,042 0.16% 26,961,156
2015-05-20 2015-05-18 17.031 1,463,754 +3,459 0.16% 24,929,430
2015-05-15 2015-05-13 17.089 1,460,295 +20,750 0.16% 24,954,969
2015-05-12 2015-05-08 18.159 1,439,545 -10,375 0.16% 26,140,498
2015-05-11 2015-05-07 16.453 1,449,920 +6,917 0.16% 23,855,321
2015-05-08 2015-05-06 17.234 1,443,003 +70,550 0.16% 24,868,092
2015-05-07 2015-05-05 18.650 1,372,453 -1,037 0.15% 25,596,829
2015-05-05 2015-04-30 20.703 1,373,490 +864 0.15% 28,435,933
2015-05-04 2015-04-29 21.340 1,372,626 +3,804 0.15% 29,291,226
2015-04-30 2015-04-28 22.381 1,368,822 +34,584 0.15% 30,634,931
2015-04-29 2015-04-27 22.207 1,334,238 -10,375 0.15% 29,629,443
2015-04-28 2015-04-24 19.634 1,344,613 -89,745 0.15% 26,399,521
2015-04-24 2015-04-22 18.564 1,434,358 -24,381 0.16% 26,626,958
2015-04-23 2015-04-21 17.812 1,458,739 -6,917 0.16% 25,982,879
2015-04-22 2015-04-20 18.361 1,465,656 -2,939 0.16% 26,911,304
2015-04-21 2015-04-17 19.229 1,468,595 +4,841 0.16% 28,239,217
2015-04-15 2015-04-13 18.217 1,463,754 -3,804 0.16% 26,664,756
2015-04-14 2015-04-10 17.899 1,467,558 -18,329 0.16% 26,267,267
2015-04-13 2015-04-09 16.106 1,485,887 +9,683 0.17% 23,931,501
2015-04-10 2015-04-08 14.111 1,476,204 -24,035 0.17% 20,830,283
2015-04-09 2015-04-02 12.549 1,500,239 -3,459 0.17% 18,826,914
2015-04-08 2015-04-01 12.173 1,503,698 -6,917 0.17% 18,305,082
2015-04-01 2015-03-30 11.769 1,510,615 -20,750 0.17% 17,777,765
2015-03-05 2015-03-03 11.046 1,531,365 -6,916 0.17% 16,914,963
2015-03-02 2015-02-26 11.364 1,538,281 -17,292 0.17% 17,480,634
2015-02-27 2015-02-25 11.132 1,555,573 -17,292 0.17% 17,317,296
2015-02-17 2015-02-13 10.959 1,572,865 -44,959 0.18% 17,236,918
2015-02-11 2015-02-09 10.612 1,617,824 +34,584 0.18% 17,168,261
2015-02-10 2015-02-06 10.728 1,583,240 -7,263 0.18% 16,984,377
2015-02-04 2015-02-02 10.872 1,590,503 +17,292 0.18% 17,292,242
2015-01-23 2015-01-21 11.855 1,573,211 -25,592 0.18% 18,650,900
2015-01-22 2015-01-20 11.450 1,598,803 +3,804 0.18% 18,307,081
2015-01-21 2015-01-19 11.335 1,594,999 +10,030 0.18% 18,079,043
2015-01-20 2015-01-16 11.971 1,584,969 +3,458 0.18% 18,973,615
2015-01-15 2015-01-13 12.029 1,581,511 -34,584 0.18% 19,023,679
2015-01-12 2015-01-08 11.942 1,616,095 -13,833 0.18% 19,299,493
2015-01-08 2015-01-06 11.855 1,629,928 -3,459 0.18% 19,323,298
2014-12-23 2014-12-19 11.653 1,633,387 -10,375 0.18% 19,033,695
2014-12-16 2014-12-12 11.075 1,643,762 +3,459 0.18% 18,203,994
2014-12-03 2014-12-01 10.757 1,640,303 -865 0.18% 17,643,957
2014-11-13 2014-11-11 11.566 1,641,168 -4,150 0.18% 18,982,001
2014-11-06 2014-11-04 10.814 1,645,318 -692 0.18% 17,793,051
2014-11-05 2014-11-03 10.467 1,646,010 -4,495 0.18% 17,229,394
2014-09-25 2014-09-23 9.513 1,650,505 +10,375 0.18% 15,701,520
2014-09-18 2014-09-16 10.005 1,640,130 +518 0.18% 16,409,046
2014-09-12 2014-09-10 10.207 1,639,612 +6,917 0.18% 16,735,734
2014-09-03 2014-09-01 9.629 1,632,695 -5,187 0.18% 15,720,931
2014-08-26 2014-08-22 9.976 1,637,882 +6,916 0.18% 16,339,195
2014-08-25 2014-08-21 9.831 1,630,966 -10,375 0.18% 16,034,403
2014-08-15 2014-08-13 10.410 1,641,341 +3,459 0.18% 17,085,602
2014-08-11 2014-08-07 9.773 1,637,882 -10,376 0.18% 16,007,676
2014-08-05 2014-08-01 9.658 1,648,258 +10,376 0.18% 15,918,444
2014-08-04 2014-07-31 9.716 1,637,882 +13,833 0.18% 15,912,956
2014-07-31 2014-07-29 9.773 1,624,049 +10,375 0.18% 15,872,480
2014-07-28 2014-07-24 9.340 1,613,674 -10,375 0.18% 15,071,181
2014-07-23 2014-07-21 8.964 1,624,049 +10,375 0.18% 14,557,600
2014-07-10 2014-07-08 9.108 1,613,674 -8,646 0.18% 14,697,901
2014-07-07 2014-07-03 9.051 1,622,320 -10,375 0.18% 14,682,832
2014-07-04 2014-07-02 8.732 1,632,695 +10,375 0.18% 14,257,421
2014-06-27 2014-06-25 8.646 1,622,320 -10,375 0.18% 14,026,092
2014-06-23 2014-06-19 8.761 1,632,695 +6,917 0.18% 14,304,631
2014-06-05 2014-06-03 8.877 1,625,778 +10,375 0.18% 14,432,068
2014-05-13 2014-05-09 8.704 1,615,403 -4,150 0.18% 14,059,709
2014-05-12 2014-05-08 8.646 1,619,553 +1,729 0.18% 14,002,169
2014-05-09 2014-05-07 8.761 1,617,824 -27,321 0.18% 14,174,341
2014-05-07 2014-05-02 8.993 1,645,145 -3,458 0.18% 14,794,270
2014-04-01 2014-03-28 9.137 1,648,603 -10,375 0.18% 15,063,716
2014-03-25 2014-03-21 9.426 1,658,978 -6,917 0.19% 15,638,215
2014-03-10 2014-03-06 9.658 1,665,895 +27,321 0.19% 16,088,778
2014-02-12 2014-02-10 9.918 1,638,574 +4,496 0.18% 16,251,339
2014-01-21 2014-01-17 10.005 1,634,078 -8,992 0.18% 16,348,497
2014-01-16 2014-01-14 9.802 1,643,070 +12,450 0.18% 16,105,890
2013-12-20 2013-12-18 10.901 1,630,620 -2,767 0.18% 17,775,551
2013-12-06 2013-12-04 11.942 1,633,387 -4,150 0.18% 19,505,995
2013-12-05 2013-12-03 11.624 1,637,537 -1,037 0.18% 19,034,704
2013-12-03 2013-11-29 11.537 1,638,574 +1,037 0.18% 18,904,619
2013-12-02 2013-11-28 11.046 1,637,537 -20,750 0.18% 18,087,704
2013-11-20 2013-11-18 10.612 1,658,287 -6,917 0.19% 17,597,652
2013-11-18 2013-11-14 10.149 1,665,204 -3,458 0.19% 16,900,655
2013-11-12 2013-11-08 10.352 1,668,662 -62,251 0.19% 17,273,501
2013-10-29 2013-10-25 10.699 1,730,913 +34,584 0.19% 18,518,505
2013-10-23 2013-10-21 11.046 1,696,329 +10,375 0.19% 18,737,102
2013-09-27 2013-09-25 11.566 1,685,954 +3,459 0.19% 19,500,003
2013-09-25 2013-09-23 11.624 1,682,495 -7,955 0.19% 19,557,296
2013-09-09 2013-09-05 11.161 1,690,450 -45,477 0.19% 18,867,684
2013-09-06 2013-09-04 10.438 1,735,927 -3,459 0.19% 18,120,393
2013-09-05 2013-09-03 10.236 1,739,386 -3,804 0.19% 17,804,435
2013-08-22 2013-08-20 10.091 1,743,190 +3,804 0.20% 17,591,348
2013-08-21 2013-08-19 10.496 1,739,386 -17,291 0.19% 18,257,090
2013-08-16 2013-08-13 10.265 1,756,677 -10,721 0.20% 18,032,221
2013-08-15 2013-08-12 9.947 1,767,398 -8,646 0.20% 17,580,117
2013-08-06 2013-08-02 9.369 1,776,044 +3,804 0.20% 16,639,018
2013-07-29 2013-07-25 9.947 1,772,240 -3,458 0.20% 17,628,280
2013-07-23 2013-07-19 9.600 1,775,698 -34,584 0.20% 17,046,536
2013-07-04 2013-07-02 10.005 1,810,282 -3,458 0.20% 18,111,370
2013-06-28 2013-06-26 9.311 1,813,740 +10,375 0.20% 16,887,286
2013-06-25 2013-06-21 9.860 1,803,365 -3,459 0.20% 17,781,442
2013-06-13 2013-06-10 9.369 1,806,824 +10,375 0.20% 16,927,383
2013-06-11 2013-06-07 9.542 1,796,449 +3,459 0.20% 17,141,854
2013-06-10 2013-06-06 9.513 1,792,990 +3,458 0.20% 17,057,003
2013-05-23 2013-05-21 10.236 1,789,532 -48,417 0.20% 18,317,732
2013-05-10 2013-05-08 10.005 1,837,949 -3,458 0.21% 18,388,170
2013-05-09 2013-05-07 10.236 1,841,407 -34,584 0.21% 18,848,727
2013-05-06 2013-05-02 9.137 1,875,991 +34,584 0.21% 17,141,420
2013-05-02 2013-04-29 9.455 1,841,407 +69,167 0.21% 17,411,112
2013-04-18 2013-04-16 9.773 1,772,240 +6,917 0.20% 17,320,810
2013-03-11 2013-03-07 12.636 1,765,323 -6,917 0.20% 22,306,662
2013-03-04 2013-02-28 12.029 1,772,240 -10,375 0.20% 21,317,920
2013-02-27 2013-02-25 11.769 1,782,615 +43,229 0.20% 20,978,814
2013-02-01 2013-01-30 11.884 1,739,386 -3,458 0.19% 20,671,251
2013-01-31 2013-01-29 12.058 1,742,844 +4,496 0.20% 21,014,716
2013-01-30 2013-01-28 11.797 1,738,348 -17,292 0.19% 20,508,120
2013-01-29 2013-01-25 12.434 1,755,640 +7,954 0.20% 21,828,952
2013-01-28 2013-01-24 12.723 1,747,686 +6,917 0.20% 22,235,405
2013-01-25 2013-01-23 13.070 1,740,769 +11,067 0.20% 22,751,422
2013-01-24 2013-01-22 13.272 1,729,702 +3,458 0.19% 22,956,884
2013-01-23 2013-01-21 13.272 1,726,244 -3,458 0.19% 22,910,989
2013-01-22 2013-01-18 13.070 1,729,702 +34,584 0.19% 22,606,779
2013-01-18 2013-01-16 13.128 1,695,118 +691 0.19% 22,252,804
2013-01-14 2013-01-10 13.677 1,694,427 -3,458 0.19% 23,174,638
2013-01-09 2013-01-07 12.810 1,697,885 -10,375 0.19% 21,749,084
2013-01-07 2013-01-03 12.144 1,708,260 -3,459 0.19% 20,745,897
2013-01-04 2013-01-02 11.769 1,711,719 -10,375 0.19% 20,144,470
2013-01-02 2012-12-27 10.988 1,722,094 -6,916 0.19% 18,922,103
2012-12-28 2012-12-24 10.930 1,729,010 +3,458 0.19% 18,898,105
2012-12-12 2012-12-10 10.872 1,725,552 -3,458 0.19% 18,760,519
2012-12-10 2012-12-06 10.467 1,729,010 -10,376 0.19% 18,098,186
2012-12-07 2012-12-05 10.410 1,739,386 +3,459 0.19% 18,106,205
2012-11-16 2012-11-14 10.352 1,735,927 +10,375 0.19% 17,969,808
2012-11-12 2012-11-08 10.959 1,725,552 +10,375 0.19% 18,910,204
2012-11-05 2012-11-01 11.277 1,715,177 -20,750 0.19% 19,342,051
2012-11-02 2012-10-31 11.132 1,735,927 +10,375 0.19% 19,325,073
2012-10-25 2012-10-22 11.017 1,725,552 +6,917 0.19% 19,009,994
2012-10-19 2012-10-17 10.930 1,718,635 -3,459 0.19% 18,784,707
2012-10-18 2012-10-16 10.699 1,722,094 -3,458 0.19% 18,424,153
2012-10-17 2012-10-15 10.525 1,725,552 -10,721 0.19% 18,161,779
2012-10-16 2012-10-12 10.583 1,736,273 -10,375 0.19% 18,375,030
2012-10-11 2012-10-09 9.629 1,746,648 +3,458 0.20% 16,818,164
2012-10-10 2012-10-08 9.860 1,743,190 -6,916 0.20% 17,188,108
2012-09-27 2012-09-25 9.108 1,750,106 +6,916 0.20% 15,940,571
2012-09-07 2012-09-05 7.981 1,743,190 +6,917 0.20% 13,911,782
2012-09-04 2012-08-31 8.501 1,736,273 +10,375 0.19% 14,760,270
2012-08-21 2012-08-17 9.687 1,725,898 -34,584 0.19% 16,718,176
2012-08-10 2012-08-08 10.120 1,760,482 -3,458 0.20% 17,816,755
2012-08-09 2012-08-07 10.005 1,763,940 -3,458 0.20% 17,647,731
2012-08-07 2012-08-03 9.253 1,767,398 +3,458 0.20% 16,353,597
2012-08-01 2012-07-30 9.166 1,763,940 +34,584 0.20% 16,168,586
2012-07-17 2012-07-13 9.947 1,729,356 +3,458 0.19% 17,201,717
2012-07-11 2012-07-09 10.410 1,725,898 +3,804 0.19% 17,965,801
2012-07-06 2012-07-04 10.728 1,722,094 -3,804 0.19% 18,473,948
2012-06-22 2012-06-20 10.728 1,725,898 +3,458 0.19% 18,514,756
2012-06-21 2012-06-19 10.728 1,722,440 +3,805 0.19% 18,477,660
2012-06-19 2012-06-15 10.641 1,718,635 -3,805 0.19% 18,287,757
2012-06-18 2012-06-14 10.496 1,722,440 +3,805 0.19% 18,079,220
2012-05-31 2012-05-29 10.988 1,718,635 -10,375 0.19% 18,884,097
2012-05-30 2012-05-28 10.120 1,729,010 +10,375 0.19% 17,498,246
2012-05-28 2012-05-24 10.091 1,718,635 -4,150 0.19% 17,343,552
2012-05-22 2012-05-18 9.744 1,722,785 +4,150 0.19% 16,787,652
2012-05-21 2012-05-17 9.484 1,718,635 +3,458 0.19% 16,299,957
2012-05-18 2012-05-16 9.889 1,715,177 +10,375 0.19% 16,961,491
2012-05-17 2012-05-15 10.265 1,704,802 +3,459 0.19% 17,499,727
2012-05-16 2012-05-14 10.294 1,701,343 +3,458 0.19% 17,513,415
2012-05-14 2012-05-10 11.046 1,697,885 +3,458 0.19% 18,754,289
2012-05-11 2012-05-09 11.682 1,694,427 +34,584 0.19% 19,793,983
2012-05-10 2012-05-08 12.260 1,659,843 +3,458 0.19% 20,349,879
2012-05-09 2012-05-07 12.202 1,656,385 +3,459 0.19% 20,211,693
2012-04-16 2012-04-12 14.313 1,652,926 -3,459 0.19% 23,658,520
2012-04-13 2012-04-11 13.850 1,656,385 +3,459 0.19% 22,941,709
2012-04-12 2012-04-10 14.602 1,652,926 +3,458 0.19% 24,136,470
2012-04-11 2012-04-05 14.747 1,649,468 -3,458 0.18% 24,324,450
2012-03-29 2012-03-27 13.532 1,652,926 -3,459 0.19% 22,368,055
2012-03-28 2012-03-26 12.491 1,656,385 +3,459 0.19% 20,690,644
2012-03-23 2012-03-21 12.925 1,652,926 +3,458 0.19% 21,364,360
2012-03-15 2012-03-13 14.747 1,649,468 -3,458 0.18% 24,324,450
2012-03-08 2012-03-06 14.544 1,652,926 +3,458 0.19% 24,040,880
2012-03-06 2012-03-02 15.470 1,649,468 -3,458 0.18% 25,516,825
2012-03-05 2012-03-01 14.689 1,652,926 -3,459 0.19% 24,279,855
2012-02-28 2012-02-24 14.631 1,656,385 -3,458 0.19% 24,234,874
2012-02-27 2012-02-23 14.082 1,659,843 +3,458 0.19% 23,373,564
2012-02-24 2012-02-22 14.689 1,656,385 -17,292 0.19% 24,330,664
2012-02-23 2012-02-21 14.516 1,673,677 -6,916 0.19% 24,294,297
2012-02-14 2012-02-10 15.094 1,680,593 +6,916 0.19% 25,366,586
2012-02-07 2012-02-03 14.226 1,673,677 -27,666 0.19% 23,810,346
2012-02-06 2012-02-02 13.503 1,701,343 +31,125 0.19% 22,974,058
2012-02-03 2012-02-01 13.532 1,670,218 -6,917 0.19% 22,602,058
2012-02-02 2012-01-31 12.752 1,677,135 -27,667 0.19% 21,386,296
2012-02-01 2012-01-30 12.549 1,704,802 +6,917 0.19% 21,394,032
2012-01-31 2012-01-27 12.954 1,697,885 -24,209 0.19% 21,994,559
2012-01-30 2012-01-26 12.925 1,722,094 +27,667 0.19% 22,258,369
2012-01-27 2012-01-20 12.781 1,694,427 -10,375 0.19% 21,655,793
2012-01-20 2012-01-18 12.810 1,704,802 -17,292 0.19% 21,837,687
2012-01-19 2012-01-17 12.781 1,722,094 -10,375 0.19% 22,009,394
2012-01-13 2012-01-11 11.711 1,732,469 -14,871 0.19% 20,288,478
2011-12-22 2011-12-20 10.612 1,747,340 +14,871 0.20% 18,542,678
2011-11-28 2011-11-24 9.513 1,732,469 +3,459 0.19% 16,481,257
2011-11-17 2011-11-15 11.450 1,729,010 -13,834 0.19% 19,798,015
2011-11-07 2011-11-03 11.161 1,742,844 +6,917 0.20% 19,452,471
2011-11-01 2011-10-28 12.318 1,735,927 -10,375 0.19% 21,383,068
2011-10-31 2011-10-27 12.810 1,746,302 -10,375 0.20% 22,369,282
2011-10-27 2011-10-25 12.260 1,756,677 -17,292 0.20% 21,537,076
2011-10-25 2011-10-21 11.277 1,773,969 -3,459 0.20% 20,005,048
2011-10-20 2011-10-18 11.075 1,777,428 +13,834 0.20% 19,684,290
2011-10-18 2011-10-14 12.029 1,763,594 -7,608 0.20% 21,213,919
2011-10-17 2011-10-13 12.896 1,771,202 -23,172 0.20% 22,841,884
2011-10-11 2011-10-07 9.195 1,794,374 -14,179 0.20% 16,499,434
2011-10-06 2011-10-03 8.732 1,808,553 -10,375 0.20% 15,793,091
2011-09-27 2011-09-23 9.311 1,818,928 +3,458 0.20% 16,935,590
2011-09-22 2011-09-20 9.831 1,815,470 -34,583 0.20% 17,848,304
2011-09-20 2011-09-16 10.959 1,850,053 +3,458 0.21% 20,274,602
2011-09-16 2011-09-14 10.496 1,846,595 -4,842 0.21% 19,382,386
2011-09-08 2011-09-06 11.508 1,851,437 +7,609 0.21% 21,306,935
2011-08-31 2011-08-29 12.202 1,843,828 +10,375 0.21% 22,498,928
2011-08-19 2011-08-17 12.578 1,833,453 -10,375 0.21% 23,061,524
2011-08-12 2011-08-10 11.450 1,843,828 +10,375 0.21% 21,112,738
2011-08-10 2011-08-08 12.636 1,833,453 -6,917 0.21% 23,167,554
2011-08-08 2011-08-04 13.995 1,840,370 +3,459 0.21% 25,756,062
2011-08-05 2011-08-03 14.169 1,836,911 +31,125 0.21% 26,026,344
2011-08-02 2011-07-29 15.759 1,805,786 -10,375 0.20% 28,457,173
2011-08-01 2011-07-28 15.903 1,816,161 -1,729 0.20% 28,883,246
2011-07-27 2011-07-25 16.193 1,817,890 +3,458 0.20% 29,436,393
2011-07-26 2011-07-22 16.858 1,814,432 -20,750 0.20% 30,587,094
2011-07-21 2011-07-19 15.209 1,835,182 +6,225 0.21% 27,912,186
2011-07-20 2011-07-18 15.470 1,828,957 +11,239 0.20% 28,293,472
2011-07-19 2011-07-15 15.846 1,817,718 +3,459 0.20% 28,802,888
2011-07-14 2011-07-12 16.164 1,814,259 +20,750 0.20% 29,325,138
2011-07-12 2011-07-08 17.147 1,793,509 -1,037 0.20% 30,752,981
2011-07-08 2011-07-06 17.118 1,794,546 +34,583 0.20% 30,718,872
2011-07-07 2011-07-05 17.638 1,759,963 +3,459 0.20% 31,042,904
2011-07-04 2011-06-29 17.523 1,756,504 +3,458 0.20% 30,778,732
2011-06-30 2011-06-28 17.725 1,753,046 +3,458 0.20% 31,072,969
2011-06-21 2011-06-17 16.713 1,749,588 +9,338 0.20% 29,241,025
2011-06-20 2011-06-16 17.204 1,740,250 +48,417 0.19% 29,938,485
2011-06-17 2011-06-15 18.323 1,691,833 +31,171 0.19% 30,999,394
2011-06-10 2011-06-08 19.766 1,660,662 +10,863 0.19% 32,825,329
2011-06-09 2011-06-07 20.061 1,649,799 +8,996 0.19% 33,096,607
2011-06-08 2011-06-03 20.356 1,640,803 +5,092 0.19% 33,399,488
2011-06-03 2011-06-01 21.121 1,635,711 -3,395 0.19% 34,548,648
2011-06-02 2011-05-31 21.092 1,639,106 +50,920 0.19% 34,572,070
2011-06-01 2011-05-30 20.739 1,588,186 +26,139 0.18% 32,936,644
2011-05-19 2011-05-17 20.680 1,562,047 +10,184 0.18% 32,302,530
2011-05-18 2011-05-16 20.621 1,551,863 +3,395 0.18% 32,000,498
2011-05-13 2011-05-11 21.446 1,548,468 +23,762 0.18% 33,207,711
2011-05-12 2011-05-09 21.416 1,524,706 +10,184 0.17% 32,653,207
2011-05-11 2011-05-06 21.387 1,514,522 +10,184 0.17% 32,390,491
2011-05-09 2011-05-05 20.945 1,504,338 +6,789 0.17% 31,507,965
2011-05-06 2011-05-04 21.210 1,497,549 +23,763 0.17% 31,762,806
2011-05-03 2011-04-28 22.683 1,473,786 -3,395 0.17% 33,429,546
2011-04-28 2011-04-26 23.125 1,477,181 +3,395 0.17% 34,159,279
2011-04-26 2011-04-20 23.419 1,473,786 +3,394 0.17% 34,514,921
2011-04-20 2011-04-18 23.449 1,470,392 +3,395 0.17% 34,478,751
2011-04-15 2011-04-13 24.008 1,466,997 +3,395 0.17% 35,220,228
2011-04-13 2011-04-11 23.802 1,463,602 -6,790 0.17% 34,836,914
2011-04-12 2011-04-08 23.949 1,470,392 +3,395 0.17% 35,215,106
2011-04-08 2011-04-06 23.832 1,466,997 -1,527 0.17% 34,960,938
2011-04-06 2011-04-01 23.478 1,468,524 +3,394 0.17% 34,478,209
2011-04-01 2011-03-30 23.567 1,465,130 +3,395 0.17% 34,528,004
2011-03-31 2011-03-29 23.832 1,461,735 +43,282 0.17% 34,835,535
2011-03-25 2011-03-23 23.596 1,418,453 +3,394 0.16% 33,469,775
2011-03-24 2011-03-22 23.832 1,415,059 +44,131 0.16% 33,723,170
2011-03-22 2011-03-18 22.860 1,370,928 +2,715 0.16% 31,338,752
2011-03-21 2011-03-17 22.918 1,368,213 +6,790 0.16% 31,357,298
2011-03-17 2011-03-15 23.684 1,361,423 +3,394 0.16% 32,244,412
2011-03-16 2011-03-14 24.598 1,358,029 -3,394 0.16% 33,404,182
2011-03-11 2011-03-09 24.863 1,361,423 -3,395 0.16% 33,848,611
2011-03-10 2011-03-08 24.686 1,364,818 -3,395 0.16% 33,691,790
2011-03-08 2011-03-04 24.539 1,368,213 +2,377 0.16% 33,574,074
2011-03-07 2011-03-03 24.156 1,365,836 +3,394 0.16% 32,992,690
2011-03-04 2011-03-02 24.156 1,362,442 +13,579 0.16% 32,910,706
2011-03-01 2011-02-25 24.274 1,348,863 +1,697 0.15% 32,741,636
2011-02-28 2011-02-24 23.743 1,347,166 +30,552 0.15% 31,986,114
2011-02-25 2011-02-23 24.215 1,316,614 +5,601 0.15% 31,881,270
2011-02-24 2011-02-22 24.156 1,311,013 +44,131 0.15% 31,668,404
2011-02-23 2011-02-21 24.804 1,266,882 +7,807 0.14% 31,423,429
2011-02-22 2011-02-18 25.216 1,259,075 -3,394 0.14% 31,749,047
2011-02-18 2011-02-16 25.334 1,262,469 -3,395 0.14% 31,983,390
2011-02-16 2011-02-14 25.570 1,265,864 -20,368 0.14% 32,367,719
2011-02-15 2011-02-11 24.598 1,286,232 -3,395 0.15% 31,638,152
2011-02-14 2011-02-10 24.509 1,289,627 +5,092 0.15% 31,607,691
2011-02-11 2011-02-09 24.185 1,284,535 +42,433 0.15% 31,066,650
2011-02-10 2011-02-08 24.715 1,242,102 +3,395 0.14% 30,699,022
2011-02-09 2011-02-07 24.745 1,238,707 +11,202 0.14% 30,651,604
2011-02-08 2011-02-02 25.334 1,227,505 +6,790 0.14% 31,097,612
2011-02-01 2011-01-28 25.098 1,220,715 +18,670 0.14% 30,637,914
2011-01-31 2011-01-27 25.599 1,202,045 +3,395 0.14% 30,771,299
2011-01-28 2011-01-26 25.864 1,198,650 +6,789 0.14% 31,002,180
2011-01-27 2011-01-25 26.012 1,191,861 +6,790 0.14% 31,002,137
2011-01-26 2011-01-24 26.159 1,185,071 +5,092 0.14% 31,000,069
2011-01-25 2011-01-21 26.630 1,179,979 +20,367 0.13% 31,423,028
2011-01-24 2011-01-20 26.866 1,159,612 +12,900 0.13% 31,153,932
2011-01-21 2011-01-19 27.926 1,146,712 -26,478 0.13% 32,023,443
2011-01-20 2011-01-18 27.278 1,173,190 -64,498 0.13% 32,002,556
2011-01-19 2011-01-17 26.836 1,237,688 -5,092 0.14% 33,215,048
2011-01-18 2011-01-14 27.278 1,242,780 -6,790 0.14% 33,900,848
2011-01-17 2011-01-13 27.072 1,249,570 -8,486 0.14% 33,828,397
2011-01-14 2011-01-12 27.573 1,258,056 -127,469 0.14% 34,688,151
2011-01-13 2011-01-11 25.629 1,385,525 +1,697 0.16% 35,509,041
2011-01-11 2011-01-07 25.746 1,383,828 +6,789 0.16% 35,628,609
2011-01-10 2011-01-06 26.188 1,377,039 +10,014 0.16% 36,062,292
2011-01-07 2011-01-05 25.894 1,367,025 -6,789 0.16% 35,397,342
2011-01-06 2011-01-04 26.100 1,373,814 -43,961 0.16% 35,856,425
2011-01-05 2011-01-03 24.892 1,417,775 -3,394 0.16% 35,291,437
2011-01-03 2010-12-29 24.008 1,421,169 +106,592 0.16% 34,119,971
2010-12-30 2010-12-28 23.625 1,314,577 +6,789 0.15% 31,057,445
2010-12-29 2010-12-24 24.038 1,307,788 +836,441 0.15% 31,436,402
2010-12-28 2010-12-22 24.303 471,347 +3,395 0.05% 11,455,130
2010-12-23 2010-12-21 24.126 467,952 +1,697 0.05% 11,289,911
2010-12-21 2010-12-17 23.949 466,255 +13,579 0.05% 11,166,559
2010-12-20 2010-12-16 23.743 452,676 +4,752 0.05% 10,748,004
2010-12-14 2010-12-10 24.745 447,924 +3,395 0.05% 11,083,807
2010-12-09 2010-12-07 25.305 444,529 +1,697 0.05% 11,248,603
2010-12-03 2010-12-01 24.922 442,832 +6,790 0.05% 11,036,076
2010-11-30 2010-11-26 24.951 436,042 +6,789 0.05% 10,879,703
2010-11-29 2010-11-25 25.275 429,253 +13,578 0.05% 10,849,406
2010-11-25 2010-11-23 25.805 415,675 +1,698 0.05% 10,726,631
2010-11-23 2010-11-19 26.424 413,977 +679 0.05% 10,938,908
2010-11-22 2010-11-18 26.159 413,298 +6,789 0.05% 10,811,391
2010-11-19 2010-11-17 25.805 406,509 +15,276 0.05% 10,490,099
2010-11-18 2010-11-16 26.512 391,233 +11,881 0.04% 10,372,497
2010-11-17 2010-11-15 26.630 379,352 +40,736 0.04% 10,102,204
2010-11-16 2010-11-12 26.984 338,616 +47,016 0.04% 9,137,098
2010-11-12 2010-11-10 27.779 291,600 +10,184 0.03% 8,100,364
2010-11-11 2010-11-09 27.897 281,416 +10,523 0.03% 7,850,622
2010-11-10 2010-11-08 27.867 270,893 +3,395 0.03% 7,549,084
2010-11-09 2010-11-05 28.162 267,498 +6,450 0.03% 7,533,274
2010-11-08 2010-11-04 28.221 261,048 +1,697 0.03% 7,367,009
2010-11-05 2010-11-03 28.840 259,351 +5,431 0.03% 7,479,558
2010-11-02 2010-10-29 26.630 253,920 +20,368 0.03% 6,761,930
2010-11-01 2010-10-28 26.424 233,552 +6,790 0.03% 6,171,367
2010-10-29 2010-10-27 26.129 226,762 +16,973 0.03% 5,925,148
2010-10-28 2010-10-26 27.072 209,789 +10,184 0.02% 5,679,414
2010-10-27 2010-10-25 27.337 199,605 +1,697 0.02% 5,456,633
2010-10-25 2010-10-21 27.337 197,908 +20,368 0.02% 5,410,241
2010-10-22 2010-10-20 26.925 177,540 +23,423 0.02% 4,780,218
2010-10-19 2010-10-15 28.398 154,117 +6,789 0.02% 4,376,560
2010-10-14 2010-10-12 27.720 147,328 +6,790 0.02% 4,083,948
2010-10-12 2010-10-08 27.691 140,538 +1,357 0.02% 3,891,589
2010-10-08 2010-10-06 28.221 139,181 +6,790 0.02% 3,927,813
2010-10-07 2010-10-05 26.630 132,391 +6,789 0.02% 3,525,593
2010-10-05 2010-09-30 25.835 125,602 +25,969 0.01% 3,244,901
2010-09-30 2010-09-28 25.629 99,633 +10,184 0.01% 2,553,452
2010-09-24 2010-09-21 26.719 89,449 +3,395 0.01% 2,389,946
2010-09-22 2010-09-20 25.864 86,054 +3,394 0.01% 2,225,722
2010-09-20 2010-09-16 25.629 82,660 +2,037 0.01% 2,118,459
2010-09-13 2010-09-09 25.481 80,623 +3,904 0.01% 2,054,378
2010-09-10 2010-09-08 25.216 76,719 +18,331 0.01% 1,934,559
2010-09-02 2010-08-31 23.832 58,388 +16,973 0.01% 1,391,482
2010-08-31 2010-08-27 24.539 41,415 +6,790 0.00% 1,016,267
2010-08-30 2010-08-26 24.509 34,625 +7,807 0.00% 848,630
2010-08-27 2010-08-25 25.334 26,818 +3,055 0.00% 679,407
2010-08-26 2010-08-24 25.511 23,763 +3,395 0.00% 606,212
2010-08-24 2010-08-20 26.100 20,368 +6,789 0.00% 531,603
2010-08-18 2010-08-16 26.601 13,579 -1,697 0.00% 361,211
2010-08-17 2010-08-13 25.629 15,276 +3,395 0.00% 391,502
2010-08-13 2010-08-11 25.452 11,881 +7,807 0.00% 302,393
2010-08-11 2010-08-09 26.453 4,074 +1,698 0.00% 107,771
2010-05-19 2010-05-17 26.689 2,376 +1,697 0.00% 63,413
2010-02-03 2010-02-01 27.278 679 -24,781 0.00% 18,522
2010-02-02 2010-01-29 27.278 25,460 +24,781 0.00% 694,504
2010-01-29 2010-01-27 27.602 679 -13,579 0.00% 18,742
2010-01-25 2010-01-21 30.165 14,258 +13,579 0.00% 430,095
2010-01-21 2010-01-19 32.050 679 -33,946 0.00% 21,762
2010-01-15 2010-01-13 31.285 34,625 -33,947 0.00% 1,083,227
2010-01-08 2010-01-06 30.872 68,572 -83,508 0.01% 2,116,964
2010-01-07 2010-01-05 30.578 152,080 +76,719 0.02% 4,650,234
2010-01-06 2010-01-04 28.869 75,361 -3,395 0.01% 2,175,595
2009-12-22 2009-12-18 27.190 78,756 +3,395 0.01% 2,141,365
2009-12-21 2009-12-17 26.866 75,361 -3,395 0.01% 2,024,635
2009-12-01 2009-11-27 28.692 78,756 +3,395 0.01% 2,259,685
2009-11-30 2009-11-26 30.224 75,361 +16,973 0.01% 2,277,715
2009-11-26 2009-11-24 30.695 58,388 +3,395 0.01% 1,792,242
2009-11-24 2009-11-20 31.756 54,993 +3,394 0.01% 1,746,351
2009-11-20 2009-11-18 32.993 51,599 -16,973 0.01% 1,702,412
2009-11-13 2009-11-11 31.343 68,572 -509 0.01% 2,149,284
2009-11-04 2009-11-02 29.517 69,081 +33,946 0.01% 2,039,068
2009-10-30 2009-10-28 29.370 35,135 +33,947 0.00% 1,031,907
2009-08-26 2009-08-24 31.697 1,188 -6,789 0.00% 37,656
2009-08-19 2009-08-17 30.636 7,977 +6,789 0.00% 244,387
2009-08-18 2009-08-14 32.581 1,188 -6,789 0.00% 38,706
2009-08-14 2009-08-12 31.815 7,977 +6,789 0.00% 253,787
2009-08-05 2009-08-03 36.351 1,188 -3,395 0.00% 43,185
2009-07-30 2009-07-28 34.171 4,583 +3,395 0.00% 156,608
2009-07-22 2009-07-20 30.695 1,188 -3,395 0.00% 36,466
2009-07-17 2009-07-15 28.515 4,583 -13,918 0.00% 130,686
2009-07-08 2009-07-06 26.630 18,501 +3,395 0.00% 492,685
2009-07-06 2009-07-02 26.836 15,106 -151,401 0.00% 405,390
2009-07-03 2009-06-30 27.190 166,507 -174,146 0.02% 4,527,303
2009-07-02 2009-06-29 28.074 340,653 +339,465 0.04% 9,563,359
2009-06-29 2009-06-25 27.825 1,188 +40 0.00% 33,056
2009-06-26 2009-06-24 27.825 1,148 -32,813 0.00% 31,943
2009-06-25 2009-06-23 27.032 33,961 +32,813 0.00% 918,043
2009-06-23 2009-06-19 28.983 1,148 -2,461 0.00% 33,272
2009-06-17 2009-06-15 30.964 3,609 +2,461 0.00% 111,748
2009-05-07 2009-05-05 21.455 1,148 -8,204 0.00% 24,631
2009-05-06 2009-05-04 21.547 9,352 +4,922 0.00% 201,504
2009-04-27 2009-04-23 19.718 4,430 +3,282 0.00% 87,351
2009-04-15 2009-04-09 17.798 1,148 -3,282 0.00% 20,432
2009-04-14 2009-04-08 16.884 4,430 +3,282 0.00% 74,795
2009-03-18 2009-03-16 15.299 1,148 -1,641 0.00% 17,563
2009-02-19 2009-02-17 14.293 2,789 +1,641 0.00% 39,864
2009-02-06 2009-02-04 16.183 1,148 -16,407 0.00% 18,578
2009-02-03 2009-01-30 14.537 17,555 -549,611 0.00% 255,199
2009-01-30 2009-01-23 12.587 567,166 +566,018 0.07% 7,138,702
2008-11-25 2008-11-21 10.849 1,148 +656 0.00% 12,455
2008-11-03 2008-10-30 12.495 492 -16,407 0.00% 6,148
2008-10-31 2008-10-29 8.838 16,899 -32,812 0.00% 149,354
2008-10-28 2008-10-24 10.362 49,711 +16,406 0.01% 515,099
2008-10-24 2008-10-22 12.495 33,305 -16,406 0.00% 416,152
2008-10-21 2008-10-17 12.983 49,711 +16,406 0.01% 645,388
2008-10-15 2008-10-13 15.543 33,305 -6,562 0.00% 517,653
2008-10-14 2008-10-10 14.293 39,867 +6,562 0.00% 569,830
2008-10-09 2008-10-06 19.291 33,305 +32,813 0.00% 642,499
2008-10-03 2008-09-30 20.937 492 -695,300 0.00% 10,301
2008-10-02 2008-09-29 21.638 695,792 +695,300 0.08% 15,055,555
2008-09-12 2008-09-10 31.025 492 -26,250 0.00% 15,264
2008-05-23 2008-05-21 78.324 26,742 -16,407 0.00% 2,094,527
2008-05-05 2008-04-30 71.439 43,149 +352 0.01% 3,082,522
2008-04-25 2008-04-23 68.827 42,797 -33,196 0.01% 2,945,601
2008-04-07 2008-04-02 60.654 75,993 -4,882 0.01% 4,609,282
2008-04-02 2008-03-31 58.012 80,875 +4,882 0.01% 4,691,684
2008-03-25 2008-03-19 51.498 75,993 +9,763 0.01% 3,913,453
2008-03-14 2008-03-12 65.755 66,230 +6,509 0.01% 4,354,929
2008-03-11 2008-03-07 67.752 59,721 +10,415 0.01% 4,046,208
2008-03-10 2008-03-06 69.749 49,306 -19,527 0.01% 3,439,047
2008-03-07 2008-03-05 66.369 68,833 -3,255 0.01% 4,568,388
2008-03-06 2008-03-04 67.598 72,088 +16,273 0.01% 4,873,020
2008-03-04 2008-02-29 72.361 55,815 -6,509 0.01% 4,038,819
2008-03-03 2008-02-28 70.364 62,324 -3,255 0.01% 4,385,340
2008-02-29 2008-02-27 69.442 65,579 -7,973 0.01% 4,553,924
2008-02-28 2008-02-26 66.984 73,552 +1,464 0.01% 4,926,784
2008-02-25 2008-02-21 68.520 72,088 -9,763 0.01% 4,939,470
2008-02-20 2008-02-18 70.671 81,851 -9,764 0.01% 5,784,480
2008-01-31 2008-01-29 51.006 91,615 -3,254 0.01% 4,672,907
2008-01-23 2008-01-21 51.313 94,869 +3,254 0.01% 4,868,031
2008-01-17 2008-01-15 58.073 91,615 +9,764 0.01% 5,320,358
2008-01-16 2008-01-14 62.836 81,851 +32,545 0.01% 5,143,157
2008-01-15 2008-01-11 68.520 49,306 -32,545 0.01% 3,378,447
2008-01-14 2008-01-10 69.135 81,851 -1,628 0.01% 5,658,731
2008-01-10 2008-01-08 65.908 83,479 -12,204 0.01% 5,501,955
2008-01-09 2008-01-07 64.833 95,683 +13,832 0.01% 6,203,399
2008-01-07 2008-01-03 64.833 81,851 +48,818 0.01% 5,306,632
2007-12-27 2007-12-20 69.442 33,033 +162 0.00% 2,293,871
2007-12-21 2007-12-19 68.059 32,871 +326 0.00% 2,237,171
2007-12-04 2007-11-30 89.107 32,545 +16,272 0.00% 2,899,979
2007-12-03 2007-11-29 87.110 16,273 +16,273 0.00% 1,417,533
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top