History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 89,800 | +0 | 0.00% | 1,074,008 |
| 2025-10-13 | 2025-10-09 | 11.960 | 89,800 | +0 | 0.00% | 1,074,008 |
| 2025-10-10 | 2025-10-08 | 11.820 | 89,800 | -2,500 | 0.00% | 1,061,436 |
| 2025-10-06 | 2025-10-02 | 12.000 | 92,300 | -3,000 | 0.00% | 1,107,600 |
| 2025-09-24 | 2025-09-22 | 13.994 | 95,300 | +10,000 | 0.00% | 1,333,584 |
| 2025-09-23 | 2025-09-19 | 14.486 | 85,300 | +3,923 | 0.00% | 1,235,672 |
| 2025-09-19 | 2025-09-17 | 14.528 | 81,377 | +2,862 | 0.00% | 1,182,255 |
| 2025-09-12 | 2025-09-10 | 14.633 | 78,515 | -5,724 | 0.00% | 1,148,906 |
| 2025-09-02 | 2025-08-29 | 14.203 | 84,239 | +9,540 | 0.00% | 1,196,462 |
| 2025-08-19 | 2025-08-15 | 15.157 | 74,699 | +5,724 | 0.00% | 1,132,216 |
| 2025-08-12 | 2025-08-08 | 15.409 | 68,975 | -9,540 | 0.00% | 1,062,809 |
| 2025-08-06 | 2025-08-04 | 14.979 | 78,515 | -9,540 | 0.00% | 1,176,065 |
| 2025-08-01 | 2025-07-30 | 15.430 | 88,055 | +4,770 | 0.00% | 1,358,652 |
| 2025-07-29 | 2025-07-25 | 16.163 | 83,285 | -14,310 | 0.00% | 1,346,162 |
| 2025-07-28 | 2025-07-24 | 15.828 | 97,595 | -3,816 | 0.00% | 1,544,724 |
| 2025-07-18 | 2025-07-16 | 14.780 | 101,411 | -3,816 | 0.00% | 1,498,823 |
| 2025-07-17 | 2025-07-15 | 14.675 | 105,227 | +9,540 | 0.00% | 1,544,193 |
| 2025-07-15 | 2025-07-11 | 14.528 | 95,687 | +9,540 | 0.00% | 1,390,153 |
| 2025-06-27 | 2025-06-25 | 14.088 | 86,147 | +3,816 | 0.00% | 1,213,628 |
| 2025-06-20 | 2025-06-18 | 14.612 | 82,331 | -2,862 | 0.00% | 1,203,019 |
| 2025-06-17 | 2025-06-13 | 14.780 | 85,193 | +2,862 | 0.00% | 1,259,126 |
| 2025-06-03 | 2025-05-30 | 14.193 | 82,331 | -1,908 | 0.00% | 1,168,499 |
| 2025-05-30 | 2025-05-28 | 16.722 | 84,239 | +6,403 | 0.00% | 1,408,612 |
| 2025-05-29 | 2025-05-27 | 16.495 | 77,836 | +4,408 | 0.00% | 1,283,883 |
| 2025-05-23 | 2025-05-21 | 16.903 | 73,428 | -1,763 | 0.00% | 1,241,162 |
| 2025-05-22 | 2025-05-20 | 16.608 | 75,191 | -1,763 | 0.00% | 1,248,785 |
| 2025-05-21 | 2025-05-19 | 16.291 | 76,954 | -14,104 | 0.00% | 1,253,621 |
| 2025-05-20 | 2025-05-16 | 15.996 | 91,058 | -8,815 | 0.00% | 1,456,525 |
| 2025-05-19 | 2025-05-15 | 15.905 | 99,873 | +8,815 | 0.00% | 1,588,462 |
| 2025-05-16 | 2025-05-14 | 15.837 | 91,058 | +8,815 | 0.00% | 1,442,063 |
| 2025-03-28 | 2025-03-26 | 13.817 | 82,243 | +3,526 | 0.00% | 1,136,389 |
| 2025-02-24 | 2025-02-20 | 13.976 | 78,717 | +4,407 | 0.00% | 1,100,170 |
| 2025-02-18 | 2025-02-14 | 14.249 | 74,310 | -4,407 | 0.00% | 1,058,809 |
| 2025-01-20 | 2025-01-16 | 13.409 | 78,717 | +4,407 | 0.00% | 1,055,520 |
| 2024-12-17 | 2024-12-13 | 13.840 | 74,310 | -8,022 | 0.00% | 1,028,461 |
| 2024-11-07 | 2024-11-05 | 14.339 | 82,332 | -4,407 | 0.00% | 1,180,583 |
| 2024-11-06 | 2024-11-04 | 14.180 | 86,739 | +4,407 | 0.00% | 1,230,000 |
| 2024-10-25 | 2024-10-23 | 13.568 | 82,332 | +8,815 | 0.00% | 1,117,070 |
| 2024-10-08 | 2024-10-04 | 14.464 | 73,517 | +3,285 | 0.00% | 1,063,319 |
| 2024-10-07 | 2024-10-03 | 15.604 | 70,232 | -10,948 | 0.00% | 1,095,869 |
| 2024-09-27 | 2024-09-25 | 14.250 | 81,180 | -4,211 | 0.00% | 1,156,801 |
| 2024-09-12 | 2024-09-10 | 11.554 | 85,391 | +4,211 | 0.00% | 986,628 |
| 2024-06-14 | 2024-06-12 | 15.627 | 81,180 | -842 | 0.00% | 1,268,625 |
| 2024-06-13 | 2024-06-11 | 15.556 | 82,022 | +842 | 0.00% | 1,275,939 |
| 2024-06-11 | 2024-06-06 | 17.337 | 81,180 | -2,526 | 0.00% | 1,407,441 |
| 2024-06-07 | 2024-06-05 | 16.625 | 83,706 | +2,526 | 0.00% | 1,391,595 |
| 2024-06-05 | 2024-06-03 | 16.482 | 81,180 | -5,053 | 0.00% | 1,338,033 |
| 2024-06-04 | 2024-05-31 | 15.509 | 86,233 | +5,053 | 0.00% | 1,337,350 |
| 2024-05-31 | 2024-05-29 | 16.564 | 81,180 | +1,563 | 0.00% | 1,344,641 |
| 2024-05-29 | 2024-05-27 | 15.958 | 79,617 | -14,040 | 0.00% | 1,270,552 |
| 2024-05-17 | 2024-05-14 | 15.208 | 93,657 | -8,259 | 0.00% | 1,424,299 |
| 2024-05-14 | 2024-05-10 | 14.166 | 101,916 | -3,304 | 0.00% | 1,443,775 |
| 2024-05-13 | 2024-05-09 | 13.827 | 105,220 | -5,781 | 0.00% | 1,454,908 |
| 2024-05-07 | 2024-05-03 | 12.665 | 111,001 | -8,259 | 0.00% | 1,405,820 |
| 2024-02-23 | 2024-02-21 | 10.328 | 119,260 | -8,259 | 0.00% | 1,231,729 |
| 2024-01-12 | 2024-01-10 | 9.202 | 127,519 | +8,259 | 0.00% | 1,173,437 |
| 2024-01-08 | 2024-01-04 | 10.025 | 119,260 | -8,259 | 0.00% | 1,195,629 |
| 2024-01-04 | 2024-01-02 | 9.602 | 127,519 | -9,911 | 0.00% | 1,224,389 |
| 2023-12-28 | 2023-12-22 | 9.759 | 137,430 | -8,259 | 0.01% | 1,341,182 |
| 2023-12-22 | 2023-12-20 | 9.214 | 145,689 | +16,518 | 0.01% | 1,342,402 |
| 2023-12-20 | 2023-12-18 | 9.347 | 129,171 | -16,518 | 0.00% | 1,207,406 |
| 2023-11-20 | 2023-11-16 | 10.378 | 145,689 | +10,392 | 0.01% | 1,511,999 |
| 2023-11-08 | 2023-11-06 | 10.000 | 135,297 | +9,204 | 0.01% | 1,352,992 |
| 2023-11-07 | 2023-11-03 | 10.483 | 126,093 | -4,602 | 0.00% | 1,321,779 |
| 2023-11-03 | 2023-11-01 | 10.235 | 130,695 | +4,602 | 0.01% | 1,337,643 |
| 2023-10-25 | 2023-10-20 | 10.039 | 126,093 | -4,602 | 0.00% | 1,265,883 |
| 2023-10-12 | 2023-10-10 | 9.844 | 130,695 | +19,942 | 0.01% | 1,286,523 |
| 2023-09-15 | 2023-09-13 | 10.561 | 110,753 | -11,505 | 0.00% | 1,169,640 |
| 2023-09-04 | 2023-08-30 | 10.483 | 122,258 | -10,738 | 0.00% | 1,281,578 |
| 2023-07-27 | 2023-07-25 | 10.443 | 132,996 | -1,534 | 0.01% | 1,388,938 |
| 2023-06-28 | 2023-06-26 | 9.101 | 134,530 | -4,602 | 0.01% | 1,224,296 |
| 2023-06-01 | 2023-05-30 | 9.453 | 139,132 | +1,534 | 0.01% | 1,315,154 |
| 2023-05-30 | 2023-05-25 | 14.258 | 137,598 | +24,234 | 0.01% | 1,961,929 |
| 2023-05-15 | 2023-05-11 | 15.493 | 113,364 | -1,264 | 0.01% | 1,756,322 |
| 2023-04-06 | 2023-04-03 | 13.467 | 114,628 | +1,264 | 0.01% | 1,543,713 |
| 2023-04-04 | 2023-03-31 | 13.974 | 113,364 | +1,895 | 0.01% | 1,584,098 |
| 2023-02-02 | 2023-01-31 | 12.818 | 111,469 | -5,055 | 0.01% | 1,428,846 |
| 2023-01-18 | 2023-01-16 | 12.518 | 116,524 | -632 | 0.01% | 1,458,606 |
| 2022-12-29 | 2022-12-23 | 12.897 | 117,156 | -6,319 | 0.01% | 1,511,014 |
| 2022-11-29 | 2022-11-25 | 12.486 | 123,475 | -1,264 | 0.01% | 1,541,709 |
| 2022-11-25 | 2022-11-23 | 20.185 | 124,739 | +28,117 | 0.01% | 2,517,860 |
| 2022-10-06 | 2022-10-03 | 18.755 | 96,622 | -4,894 | 0.01% | 1,812,137 |
| 2022-09-26 | 2022-09-22 | 19.531 | 101,516 | -490 | 0.01% | 1,982,735 |
| 2022-09-23 | 2022-09-21 | 20.042 | 102,006 | +490 | 0.01% | 2,044,405 |
| 2022-09-13 | 2022-09-08 | 20.634 | 101,516 | +2,447 | 0.01% | 2,094,731 |
| 2022-09-06 | 2022-09-02 | 21.738 | 99,069 | +4,405 | 0.01% | 2,153,534 |
| 2022-09-05 | 2022-09-01 | 22.678 | 94,664 | +490 | 0.01% | 2,146,743 |
| 2022-09-02 | 2022-08-31 | 24.067 | 94,174 | -9,300 | 0.01% | 2,266,463 |
| 2022-09-01 | 2022-08-30 | 24.435 | 103,474 | -2,448 | 0.01% | 2,528,336 |
| 2022-08-31 | 2022-08-29 | 22.964 | 105,922 | +2,448 | 0.01% | 2,432,343 |
| 2022-08-29 | 2022-08-25 | 23.781 | 103,474 | +2,447 | 0.01% | 2,460,688 |
| 2022-08-25 | 2022-08-23 | 23.576 | 101,027 | +1,468 | 0.01% | 2,381,856 |
| 2022-08-23 | 2022-08-19 | 23.699 | 99,559 | +12,237 | 0.01% | 2,359,450 |
| 2022-08-22 | 2022-08-18 | 22.841 | 87,322 | +4,895 | 0.01% | 1,994,517 |
| 2022-08-10 | 2022-08-08 | 23.862 | 82,427 | -4,895 | 0.01% | 1,966,911 |
| 2022-08-04 | 2022-08-02 | 22.228 | 87,322 | +4,895 | 0.01% | 1,940,997 |
| 2022-07-21 | 2022-07-19 | 24.639 | 82,427 | -979 | 0.01% | 2,030,903 |
| 2022-07-20 | 2022-07-18 | 24.026 | 83,406 | -7,342 | 0.01% | 2,003,904 |
| 2022-07-19 | 2022-07-15 | 23.045 | 90,748 | -4,895 | 0.01% | 2,091,310 |
| 2022-07-12 | 2022-07-08 | 23.658 | 95,643 | -6,363 | 0.01% | 2,262,737 |
| 2022-07-05 | 2022-06-30 | 22.391 | 102,006 | +4,895 | 0.01% | 2,284,066 |
| 2022-07-04 | 2022-06-29 | 23.004 | 97,111 | -4,895 | 0.01% | 2,233,979 |
| 2022-06-29 | 2022-06-27 | 23.086 | 102,006 | +3,916 | 0.01% | 2,354,922 |
| 2022-06-27 | 2022-06-23 | 22.065 | 98,090 | +14,684 | 0.01% | 2,164,317 |
| 2022-06-24 | 2022-06-22 | 22.841 | 83,406 | +4,895 | 0.01% | 1,905,072 |
| 2022-06-22 | 2022-06-20 | 27.892 | 78,511 | +9,789 | 0.00% | 2,189,846 |
| 2022-06-21 | 2022-06-17 | 27.714 | 68,722 | +5,600 | 0.00% | 1,904,581 |
| 2022-06-17 | 2022-06-15 | 29.271 | 63,122 | +4,496 | 0.00% | 1,847,661 |
| 2022-06-16 | 2022-06-14 | 27.803 | 58,626 | +899 | 0.00% | 1,629,994 |
| 2022-06-15 | 2022-06-13 | 28.337 | 57,727 | +899 | 0.00% | 1,635,814 |
| 2022-06-14 | 2022-06-10 | 29.004 | 56,828 | +4,496 | 0.00% | 1,648,259 |
| 2022-06-13 | 2022-06-09 | 29.405 | 52,332 | +7,643 | 0.00% | 1,538,808 |
| 2022-06-09 | 2022-06-07 | 32.118 | 44,689 | -899 | 0.00% | 1,435,336 |
| 2022-06-06 | 2022-06-01 | 31.273 | 45,588 | -1,349 | 0.00% | 1,425,678 |
| 2022-06-02 | 2022-05-31 | 30.917 | 46,937 | -450 | 0.00% | 1,451,161 |
| 2022-05-31 | 2022-05-27 | 30.472 | 47,387 | -4,495 | 0.00% | 1,443,994 |
| 2022-05-27 | 2022-05-25 | 29.939 | 51,882 | -900 | 0.00% | 1,553,272 |
| 2022-05-26 | 2022-05-24 | 29.761 | 52,782 | -4,495 | 0.00% | 1,570,824 |
| 2022-05-06 | 2022-05-04 | 28.648 | 57,277 | -4,496 | 0.00% | 1,640,899 |
| 2022-05-05 | 2022-05-03 | 28.693 | 61,773 | -900 | 0.00% | 1,772,450 |
| 2022-04-27 | 2022-04-25 | 25.846 | 62,673 | +900 | 0.00% | 1,619,840 |
| 2022-04-14 | 2022-04-12 | 28.204 | 61,773 | +899 | 0.00% | 1,742,222 |
| 2022-04-13 | 2022-04-11 | 27.848 | 60,874 | +3,597 | 0.00% | 1,695,203 |
| 2022-04-12 | 2022-04-08 | 28.782 | 57,277 | +4,495 | 0.00% | 1,648,543 |
| 2022-04-11 | 2022-04-07 | 28.737 | 52,782 | +6,295 | 0.00% | 1,516,820 |
| 2022-04-08 | 2022-04-06 | 30.205 | 46,487 | +14,386 | 0.00% | 1,404,161 |
| 2022-04-06 | 2022-04-01 | 33.364 | 32,101 | -8,991 | 0.00% | 1,071,015 |
| 2022-04-04 | 2022-03-31 | 30.383 | 41,092 | +5,395 | 0.00% | 1,248,514 |
| 2022-04-01 | 2022-03-30 | 31.140 | 35,697 | +4,496 | 0.00% | 1,111,592 |
| 2022-03-30 | 2022-03-28 | 30.517 | 31,201 | -8,992 | 0.00% | 952,156 |
| 2022-03-29 | 2022-03-25 | 31.229 | 40,193 | +9,891 | 0.00% | 1,255,172 |
| 2022-03-22 | 2022-03-18 | 33.408 | 30,302 | -4,496 | 0.00% | 1,012,341 |
| 2022-03-21 | 2022-03-17 | 32.430 | 34,798 | -2,248 | 0.00% | 1,128,489 |
| 2022-03-18 | 2022-03-16 | 31.229 | 37,046 | -4,496 | 0.00% | 1,156,895 |
| 2022-03-17 | 2022-03-15 | 27.625 | 41,542 | +6,744 | 0.00% | 1,147,611 |
| 2022-03-16 | 2022-03-14 | 30.561 | 34,798 | +4,496 | 0.00% | 1,063,473 |
| 2022-03-07 | 2022-03-03 | 38.035 | 30,302 | -12,139 | 0.00% | 1,152,532 |
| 2022-03-04 | 2022-03-02 | 35.410 | 42,441 | -8,992 | 0.00% | 1,502,845 |
| 2022-03-02 | 2022-02-28 | 34.921 | 51,433 | -27,874 | 0.00% | 1,796,086 |
| 2022-03-01 | 2022-02-25 | 32.741 | 79,307 | -3,597 | 0.01% | 2,596,599 |
| 2022-02-22 | 2022-02-18 | 34.565 | 82,904 | -4,496 | 0.01% | 2,865,577 |
| 2022-02-15 | 2022-02-11 | 34.654 | 87,400 | -1,798 | 0.01% | 3,028,757 |
| 2022-02-11 | 2022-02-09 | 33.453 | 89,198 | -4,496 | 0.01% | 2,983,930 |
| 2022-01-28 | 2022-01-26 | 30.695 | 93,694 | +11,240 | 0.01% | 2,875,918 |
| 2022-01-27 | 2022-01-25 | 30.294 | 82,454 | +2,248 | 0.01% | 2,497,897 |
| 2022-01-25 | 2022-01-21 | 31.540 | 80,206 | +15,286 | 0.01% | 2,529,698 |
| 2022-01-24 | 2022-01-20 | 32.964 | 64,920 | -6,744 | 0.00% | 2,139,993 |
| 2022-01-21 | 2022-01-19 | 33.542 | 71,664 | +899 | 0.00% | 2,403,743 |
| 2022-01-20 | 2022-01-18 | 34.254 | 70,765 | -450 | 0.00% | 2,423,957 |
| 2022-01-18 | 2022-01-14 | 35.410 | 71,215 | +24,728 | 0.00% | 2,521,739 |
| 2022-01-07 | 2022-01-05 | 34.254 | 46,487 | +899 | 0.00% | 1,592,348 |
| 2022-01-06 | 2022-01-04 | 35.588 | 45,588 | -4,496 | 0.00% | 1,622,393 |
| 2022-01-05 | 2022-01-03 | 35.766 | 50,084 | -6,294 | 0.00% | 1,791,310 |
| 2021-12-22 | 2021-12-20 | 33.008 | 56,378 | -2,338 | 0.00% | 1,860,926 |
| 2021-12-14 | 2021-12-10 | 33.809 | 58,716 | -4,496 | 0.00% | 1,985,115 |
| 2021-12-13 | 2021-12-09 | 33.053 | 63,212 | -4,496 | 0.00% | 2,089,315 |
| 2021-12-10 | 2021-12-08 | 32.964 | 67,708 | -899 | 0.00% | 2,231,895 |
| 2021-12-08 | 2021-12-06 | 31.095 | 68,607 | -6,294 | 0.00% | 2,133,346 |
| 2021-12-02 | 2021-11-30 | 29.672 | 74,901 | -7,643 | 0.00% | 2,222,435 |
| 2021-12-01 | 2021-11-29 | 28.648 | 82,544 | -4,047 | 0.01% | 2,364,760 |
| 2021-11-29 | 2021-11-25 | 26.914 | 86,591 | -2,248 | 0.01% | 2,330,471 |
| 2021-11-24 | 2021-11-22 | 26.291 | 88,839 | -2,247 | 0.01% | 2,335,645 |
| 2021-11-23 | 2021-11-19 | 25.490 | 91,086 | +899 | 0.01% | 2,321,784 |
| 2021-11-12 | 2021-11-10 | 25.490 | 90,187 | +2,248 | 0.01% | 2,298,869 |
| 2021-11-05 | 2021-11-03 | 26.380 | 87,939 | -2,248 | 0.01% | 2,319,807 |
| 2021-11-02 | 2021-10-29 | 26.869 | 90,187 | -8,992 | 0.01% | 2,423,240 |
| 2021-10-27 | 2021-10-25 | 26.380 | 99,179 | -3,597 | 0.01% | 2,616,315 |
| 2021-10-21 | 2021-10-19 | 25.268 | 102,776 | -3,147 | 0.01% | 2,596,903 |
| 2021-10-19 | 2021-10-15 | 21.998 | 105,923 | +6,294 | 0.01% | 2,330,087 |
| 2021-10-12 | 2021-10-08 | 25.446 | 99,629 | +4,496 | 0.01% | 2,535,113 |
| 2021-10-11 | 2021-10-07 | 25.357 | 95,133 | -10,340 | 0.01% | 2,412,246 |
| 2021-10-05 | 2021-09-30 | 26.558 | 105,473 | +1,348 | 0.01% | 2,801,117 |
| 2021-10-04 | 2021-09-29 | 26.024 | 104,125 | +1,799 | 0.01% | 2,709,733 |
| 2021-09-30 | 2021-09-28 | 26.869 | 102,326 | +8,992 | 0.01% | 2,749,404 |
| 2021-09-29 | 2021-09-27 | 26.869 | 93,334 | +15,735 | 0.01% | 2,507,797 |
| 2021-09-28 | 2021-09-24 | 31.362 | 77,599 | -5,844 | 0.01% | 2,433,665 |
| 2021-09-24 | 2021-09-21 | 30.250 | 83,443 | -1,349 | 0.01% | 2,524,146 |
| 2021-09-23 | 2021-09-20 | 30.205 | 84,792 | -450 | 0.01% | 2,561,181 |
| 2021-09-21 | 2021-09-17 | 31.496 | 85,242 | -1,349 | 0.01% | 2,684,742 |
| 2021-09-20 | 2021-09-16 | 30.917 | 86,591 | +6,744 | 0.01% | 2,677,153 |
| 2021-09-17 | 2021-09-15 | 31.807 | 79,847 | +5,395 | 0.01% | 2,539,687 |
| 2021-09-16 | 2021-09-14 | 32.964 | 74,452 | -6,744 | 0.00% | 2,454,201 |
| 2021-09-15 | 2021-09-13 | 34.787 | 81,196 | -6,766 | 0.01% | 2,824,600 |
| 2021-09-14 | 2021-09-10 | 34.654 | 87,962 | -4,945 | 0.01% | 3,048,233 |
| 2021-09-10 | 2021-09-08 | 33.586 | 92,907 | -7,643 | 0.01% | 3,120,405 |
| 2021-09-09 | 2021-09-07 | 32.964 | 100,550 | -899 | 0.01% | 3,314,484 |
| 2021-09-06 | 2021-09-02 | 30.428 | 101,449 | +3,147 | 0.01% | 3,086,878 |
| 2021-09-03 | 2021-09-01 | 31.407 | 98,302 | +5,844 | 0.01% | 3,087,327 |
| 2021-09-02 | 2021-08-31 | 32.697 | 92,458 | -1,348 | 0.01% | 3,023,065 |
| 2021-09-01 | 2021-08-30 | 33.764 | 93,806 | -4,496 | 0.01% | 3,167,291 |
| 2021-08-30 | 2021-08-26 | 31.851 | 98,302 | -900 | 0.01% | 3,131,057 |
| 2021-08-27 | 2021-08-25 | 32.163 | 99,202 | -1,573 | 0.01% | 3,190,614 |
| 2021-08-26 | 2021-08-24 | 31.584 | 100,775 | +2,248 | 0.01% | 3,182,928 |
| 2021-08-25 | 2021-08-23 | 32.029 | 98,527 | -11,689 | 0.01% | 3,155,756 |
| 2021-08-24 | 2021-08-20 | 29.360 | 110,216 | +26,300 | 0.01% | 3,235,968 |
| 2021-08-20 | 2021-08-18 | 31.184 | 83,916 | +900 | 0.01% | 2,616,847 |
| 2021-08-18 | 2021-08-16 | 30.873 | 83,016 | +899 | 0.01% | 2,562,931 |
| 2021-08-17 | 2021-08-13 | 33.230 | 82,117 | -2,923 | 0.01% | 2,728,785 |
| 2021-08-16 | 2021-08-12 | 33.364 | 85,040 | -7,193 | 0.01% | 2,837,266 |
| 2021-08-13 | 2021-08-11 | 30.917 | 92,233 | -13,488 | 0.01% | 2,851,588 |
| 2021-08-12 | 2021-08-10 | 30.472 | 105,721 | -899 | 0.01% | 3,221,569 |
| 2021-08-06 | 2021-08-04 | 29.271 | 106,620 | +1,349 | 0.01% | 3,120,902 |
| 2021-07-27 | 2021-07-23 | 27.981 | 105,271 | +18,725 | 0.01% | 2,945,608 |
| 2021-07-23 | 2021-07-21 | 29.182 | 86,546 | -4,496 | 0.01% | 2,525,611 |
| 2021-07-22 | 2021-07-20 | 29.805 | 91,042 | -1,798 | 0.01% | 2,713,515 |
| 2021-07-21 | 2021-07-19 | 31.184 | 92,840 | +7,643 | 0.01% | 2,895,135 |
| 2021-07-20 | 2021-07-16 | 30.917 | 85,197 | -6,744 | 0.01% | 2,634,054 |
| 2021-07-19 | 2021-07-15 | 30.383 | 91,941 | +450 | 0.01% | 2,793,480 |
| 2021-07-16 | 2021-07-14 | 30.739 | 91,491 | +11,240 | 0.01% | 2,812,367 |
| 2021-07-14 | 2021-07-12 | 32.207 | 80,251 | +449 | 0.01% | 2,584,667 |
| 2021-07-13 | 2021-07-09 | 32.252 | 79,802 | +25,177 | 0.01% | 2,573,756 |
| 2021-07-12 | 2021-07-08 | 36.122 | 54,625 | +7,194 | 0.00% | 1,973,164 |
| 2021-07-07 | 2021-07-05 | 56.385 | 47,431 | -900 | 0.00% | 2,674,397 |
| 2021-07-06 | 2021-07-02 | 57.975 | 48,331 | +8,733 | 0.00% | 2,802,006 |
| 2021-07-02 | 2021-06-29 | 54.303 | 39,598 | +346 | 0.00% | 2,150,294 |
| 2021-06-29 | 2021-06-25 | 56.385 | 39,252 | -2,421 | 0.00% | 2,213,224 |
| 2021-06-28 | 2021-06-24 | 53.436 | 41,673 | +3,458 | 0.00% | 2,226,823 |
| 2021-06-25 | 2021-06-23 | 54.534 | 38,215 | +1,383 | 0.00% | 2,084,033 |
| 2021-06-21 | 2021-06-17 | 57.831 | 36,832 | -691 | 0.00% | 2,130,023 |
| 2021-06-18 | 2021-06-16 | 54.477 | 37,523 | +2,421 | 0.00% | 2,044,125 |
| 2021-06-16 | 2021-06-11 | 55.402 | 35,102 | -692 | 0.00% | 1,944,717 |
| 2021-06-15 | 2021-06-10 | 55.518 | 35,794 | -7,954 | 0.00% | 1,987,195 |
| 2021-06-10 | 2021-06-08 | 49.272 | 43,748 | -8,646 | 0.00% | 2,155,543 |
| 2021-06-09 | 2021-06-07 | 48.231 | 52,394 | -1,038 | 0.01% | 2,527,008 |
| 2021-06-04 | 2021-06-02 | 45.397 | 53,432 | -691 | 0.01% | 2,425,661 |
| 2021-05-28 | 2021-05-26 | 43.373 | 54,123 | +691 | 0.01% | 2,347,481 |
| 2021-05-27 | 2021-05-25 | 46.265 | 53,432 | +5,879 | 0.01% | 2,472,011 |
| 2021-05-26 | 2021-05-24 | 47.942 | 47,553 | +11,413 | 0.01% | 2,279,772 |
| 2021-05-20 | 2021-05-17 | 49.445 | 36,140 | -5,187 | 0.00% | 1,786,953 |
| 2021-05-17 | 2021-05-13 | 45.281 | 41,327 | -692 | 0.00% | 1,871,348 |
| 2021-05-14 | 2021-05-12 | 45.918 | 42,019 | +1,729 | 0.00% | 1,929,413 |
| 2021-05-13 | 2021-05-11 | 46.727 | 40,290 | +5,533 | 0.00% | 1,882,641 |
| 2021-05-12 | 2021-05-10 | 51.469 | 34,757 | -1,037 | 0.00% | 1,788,921 |
| 2021-05-11 | 2021-05-07 | 47.768 | 35,794 | -3,458 | 0.00% | 1,709,815 |
| 2021-05-05 | 2021-05-03 | 44.530 | 39,252 | -3,459 | 0.00% | 1,747,879 |
| 2021-05-04 | 2021-04-30 | 40.192 | 42,711 | +3,459 | 0.00% | 1,716,657 |
| 2021-05-03 | 2021-04-29 | 41.927 | 39,252 | -3,459 | 0.00% | 1,645,731 |
| 2021-04-30 | 2021-04-28 | 40.482 | 42,711 | -3,458 | 0.00% | 1,729,007 |
| 2021-04-29 | 2021-04-27 | 42.332 | 46,169 | -6,917 | 0.01% | 1,954,432 |
| 2021-04-28 | 2021-04-26 | 39.325 | 53,086 | -1,902 | 0.01% | 2,087,603 |
| 2021-04-27 | 2021-04-23 | 38.747 | 54,988 | -1,383 | 0.01% | 2,130,599 |
| 2021-04-26 | 2021-04-22 | 38.284 | 56,371 | -17,292 | 0.01% | 2,158,106 |
| 2021-04-22 | 2021-04-20 | 35.103 | 73,663 | +6,917 | 0.01% | 2,585,813 |
| 2021-04-20 | 2021-04-16 | 34.930 | 66,746 | -10,376 | 0.01% | 2,331,423 |
| 2021-04-12 | 2021-04-08 | 35.797 | 77,122 | +25,592 | 0.01% | 2,760,755 |
| 2021-04-09 | 2021-04-07 | 39.498 | 51,530 | -25,764 | 0.01% | 2,035,353 |
| 2021-04-08 | 2021-04-01 | 30.592 | 77,294 | -10,376 | 0.01% | 2,364,615 |
| 2021-04-07 | 2021-03-31 | 28.915 | 87,670 | -691 | 0.01% | 2,535,012 |
| 2021-03-30 | 2021-03-26 | 27.325 | 88,361 | -5,188 | 0.01% | 2,414,468 |
| 2021-03-29 | 2021-03-25 | 25.532 | 93,549 | -3,112 | 0.01% | 2,388,520 |
| 2021-03-26 | 2021-03-24 | 24.549 | 96,661 | +4,841 | 0.01% | 2,372,946 |
| 2021-03-24 | 2021-03-22 | 28.684 | 91,820 | +3,459 | 0.01% | 2,633,770 |
| 2021-03-23 | 2021-03-19 | 28.973 | 88,361 | -8,300 | 0.01% | 2,560,102 |
| 2021-03-22 | 2021-03-18 | 29.783 | 96,661 | -3,459 | 0.01% | 2,878,840 |
| 2021-03-19 | 2021-03-17 | 28.250 | 100,120 | -21,096 | 0.01% | 2,828,423 |
| 2021-03-18 | 2021-03-16 | 25.590 | 121,216 | -3,458 | 0.01% | 3,101,931 |
| 2021-03-15 | 2021-03-11 | 23.508 | 124,674 | -3,458 | 0.01% | 2,930,862 |
| 2021-03-10 | 2021-03-08 | 20.414 | 128,132 | +6,916 | 0.01% | 2,615,720 |
| 2021-03-09 | 2021-03-05 | 23.884 | 121,216 | +3,459 | 0.01% | 2,895,136 |
| 2021-03-04 | 2021-03-02 | 23.942 | 117,757 | +10,375 | 0.01% | 2,819,331 |
| 2021-03-03 | 2021-03-01 | 26.718 | 107,382 | -3,459 | 0.01% | 2,869,012 |
| 2021-03-02 | 2021-02-26 | 24.925 | 110,841 | +6,917 | 0.01% | 2,762,719 |
| 2021-03-01 | 2021-02-25 | 27.354 | 103,924 | -6,917 | 0.01% | 2,842,732 |
| 2021-02-26 | 2021-02-24 | 25.474 | 110,841 | +6,917 | 0.01% | 2,823,614 |
| 2021-02-25 | 2021-02-23 | 26.313 | 103,924 | +346 | 0.01% | 2,734,552 |
| 2021-02-24 | 2021-02-22 | 27.354 | 103,578 | -20,750 | 0.01% | 2,833,268 |
| 2021-02-23 | 2021-02-19 | 26.082 | 124,328 | -11,067 | 0.01% | 3,242,683 |
| 2021-02-22 | 2021-02-18 | 25.532 | 135,395 | +9,683 | 0.02% | 3,456,944 |
| 2021-02-18 | 2021-02-16 | 25.012 | 125,712 | -3,112 | 0.01% | 3,144,284 |
| 2021-02-08 | 2021-02-04 | 20.703 | 128,824 | +3,112 | 0.01% | 2,667,097 |
| 2021-02-05 | 2021-02-03 | 23.046 | 125,712 | +2,767 | 0.01% | 2,897,104 |
| 2021-02-04 | 2021-02-02 | 22.872 | 122,945 | +1,729 | 0.01% | 2,812,006 |
| 2021-02-02 | 2021-01-29 | 22.699 | 121,216 | +3,459 | 0.01% | 2,751,431 |
| 2021-02-01 | 2021-01-28 | 24.000 | 117,757 | +5,706 | 0.01% | 2,826,141 |
| 2021-01-22 | 2021-01-20 | 28.713 | 112,051 | +1,383 | 0.01% | 3,217,318 |
| 2021-01-21 | 2021-01-19 | 28.626 | 110,668 | +6,917 | 0.01% | 3,168,008 |
| 2021-01-20 | 2021-01-18 | 31.518 | 103,751 | -6,917 | 0.01% | 3,270,000 |
| 2021-01-19 | 2021-01-15 | 29.320 | 110,668 | +2,075 | 0.01% | 3,244,808 |
| 2021-01-18 | 2021-01-14 | 29.552 | 108,593 | +2,421 | 0.01% | 3,209,088 |
| 2021-01-15 | 2021-01-13 | 32.327 | 106,172 | -3,458 | 0.01% | 3,432,265 |
| 2021-01-14 | 2021-01-12 | 29.899 | 109,630 | +173 | 0.01% | 3,277,773 |
| 2021-01-06 | 2021-01-04 | 29.320 | 109,457 | -14,871 | 0.01% | 3,209,301 |
| 2021-01-05 | 2020-12-31 | 26.891 | 124,328 | -4,150 | 0.01% | 3,343,342 |
| 2021-01-04 | 2020-12-29 | 26.429 | 128,478 | -1,730 | 0.01% | 3,395,501 |
| 2020-12-30 | 2020-12-28 | 26.458 | 130,208 | -518 | 0.01% | 3,444,988 |
| 2020-12-29 | 2020-12-24 | 23.855 | 130,726 | -12,105 | 0.01% | 3,118,494 |
| 2020-12-28 | 2020-12-22 | 22.149 | 142,831 | +10,376 | 0.02% | 3,163,590 |
| 2020-12-23 | 2020-12-21 | 24.087 | 132,455 | -3,805 | 0.01% | 3,190,379 |
| 2020-12-22 | 2020-12-18 | 23.393 | 136,260 | +10,375 | 0.02% | 3,187,468 |
| 2020-12-21 | 2020-12-17 | 23.132 | 125,885 | -12,104 | 0.01% | 2,912,010 |
| 2020-12-17 | 2020-12-15 | 21.571 | 137,989 | -20,750 | 0.02% | 2,976,544 |
| 2020-12-16 | 2020-12-14 | 19.576 | 158,739 | -6,917 | 0.02% | 3,107,429 |
| 2020-12-15 | 2020-12-11 | 19.894 | 165,656 | +22,998 | 0.02% | 3,295,525 |
| 2020-12-14 | 2020-12-10 | 20.790 | 142,658 | -13,833 | 0.02% | 2,965,883 |
| 2020-12-11 | 2020-12-09 | 20.299 | 156,491 | +10,375 | 0.02% | 3,176,548 |
| 2020-12-10 | 2020-12-08 | 20.732 | 146,116 | -18,329 | 0.02% | 3,029,325 |
| 2020-12-09 | 2020-12-07 | 20.501 | 164,445 | +24,208 | 0.02% | 3,371,288 |
| 2020-12-08 | 2020-12-04 | 21.600 | 140,237 | -2,421 | 0.02% | 3,029,090 |
| 2020-12-03 | 2020-12-01 | 21.600 | 142,658 | -13,833 | 0.02% | 3,081,383 |
| 2020-12-02 | 2020-11-30 | 20.964 | 156,491 | +2,421 | 0.02% | 3,280,623 |
| 2020-12-01 | 2020-11-27 | 21.484 | 154,070 | +17,983 | 0.02% | 3,310,060 |
| 2020-11-30 | 2020-11-26 | 22.467 | 136,087 | -6,225 | 0.02% | 3,057,501 |
| 2020-11-26 | 2020-11-24 | 23.046 | 142,312 | +3,459 | 0.02% | 3,279,660 |
| 2020-11-25 | 2020-11-23 | 23.017 | 138,853 | -3,459 | 0.02% | 3,195,930 |
| 2020-11-24 | 2020-11-20 | 21.687 | 142,312 | -53,604 | 0.02% | 3,086,255 |
| 2020-11-23 | 2020-11-19 | 20.096 | 195,916 | +17,291 | 0.02% | 3,937,166 |
| 2020-11-20 | 2020-11-18 | 20.009 | 178,625 | -6,916 | 0.02% | 3,574,187 |
| 2020-11-19 | 2020-11-17 | 19.634 | 185,541 | -2,767 | 0.02% | 3,642,828 |
| 2020-11-18 | 2020-11-16 | 18.275 | 188,308 | +3,458 | 0.02% | 3,441,239 |
| 2020-11-17 | 2020-11-13 | 17.985 | 184,850 | -1,037 | 0.02% | 3,324,595 |
| 2020-11-16 | 2020-11-12 | 17.234 | 185,887 | +3,458 | 0.02% | 3,203,496 |
| 2020-11-11 | 2020-11-09 | 18.448 | 182,429 | -3,458 | 0.02% | 3,365,453 |
| 2020-10-30 | 2020-10-28 | 13.879 | 185,887 | -1,729 | 0.02% | 2,579,997 |
| 2020-10-28 | 2020-10-23 | 13.417 | 187,616 | -1,730 | 0.02% | 2,517,195 |
| 2020-10-14 | 2020-10-09 | 12.087 | 189,346 | -1,729 | 0.02% | 2,288,555 |
| 2020-10-07 | 2020-10-05 | 11.711 | 191,075 | -3,458 | 0.02% | 2,237,628 |
| 2020-09-16 | 2020-09-14 | 10.381 | 194,533 | +5,187 | 0.02% | 2,019,374 |
| 2020-09-11 | 2020-09-09 | 12.810 | 189,346 | -1,729 | 0.02% | 2,425,430 |
| 2020-09-10 | 2020-09-08 | 12.144 | 191,075 | -1,037 | 0.02% | 2,320,503 |
| 2020-09-07 | 2020-09-03 | 11.595 | 192,112 | -3,459 | 0.02% | 2,227,552 |
| 2020-08-24 | 2020-08-20 | 10.930 | 195,571 | +1,730 | 0.02% | 2,137,594 |
| 2020-08-19 | 2020-08-17 | 11.277 | 193,841 | -6,917 | 0.02% | 2,185,945 |
| 2020-08-18 | 2020-08-14 | 11.161 | 200,758 | +5,187 | 0.02% | 2,240,728 |
| 2020-08-14 | 2020-08-12 | 11.017 | 195,571 | -2,766 | 0.02% | 2,154,559 |
| 2020-08-06 | 2020-08-04 | 9.282 | 198,337 | -17,292 | 0.02% | 1,840,932 |
| 2020-08-04 | 2020-07-31 | 8.443 | 215,629 | -20,750 | 0.02% | 1,820,619 |
| 2020-07-23 | 2020-07-21 | 8.299 | 236,379 | -2,594 | 0.03% | 1,961,642 |
| 2020-07-07 | 2020-07-03 | 7.345 | 238,973 | -6,917 | 0.03% | 1,755,139 |
| 2020-06-23 | 2020-06-19 | 6.795 | 245,890 | -3,458 | 0.03% | 1,670,851 |
| 2020-06-05 | 2020-06-03 | 6.159 | 249,348 | +6,916 | 0.03% | 1,535,729 |
| 2020-05-27 | 2020-05-25 | 5.610 | 242,432 | +3,459 | 0.03% | 1,359,943 |
| 2020-05-22 | 2020-05-20 | 6.014 | 238,973 | -3,459 | 0.03% | 1,437,279 |
| 2020-05-08 | 2020-05-06 | 6.072 | 242,432 | +3,459 | 0.03% | 1,472,103 |
| 2020-03-25 | 2020-03-23 | 5.870 | 238,973 | -10,375 | 0.03% | 1,402,729 |
| 2020-03-24 | 2020-03-20 | 6.188 | 249,348 | -10,375 | 0.03% | 1,542,939 |
| 2020-02-19 | 2020-02-17 | 8.270 | 259,723 | +3,458 | 0.03% | 2,147,857 |
| 2020-01-30 | 2020-01-24 | 8.877 | 256,265 | +3,458 | 0.03% | 2,274,870 |
| 2020-01-15 | 2020-01-13 | 9.455 | 252,807 | +3,459 | 0.03% | 2,390,374 |
| 2019-12-19 | 2019-12-17 | 9.224 | 249,348 | -6,225 | 0.03% | 2,299,988 |
| 2019-12-18 | 2019-12-16 | 8.906 | 255,573 | +6,225 | 0.03% | 2,276,117 |
| 2019-12-13 | 2019-12-11 | 8.414 | 249,348 | -3,459 | 0.03% | 2,098,108 |
| 2019-12-12 | 2019-12-10 | 8.241 | 252,807 | +3,459 | 0.03% | 2,083,353 |
| 2019-10-14 | 2019-10-10 | 8.328 | 249,348 | -6,917 | 0.03% | 2,076,478 |
| 2019-08-21 | 2019-08-19 | 8.067 | 256,265 | -6,917 | 0.03% | 2,067,390 |
| 2019-08-20 | 2019-08-16 | 7.778 | 263,182 | -5,187 | 0.03% | 2,047,092 |
| 2019-08-19 | 2019-08-15 | 7.663 | 268,369 | +5,187 | 0.03% | 2,056,398 |
| 2019-06-26 | 2019-06-24 | 9.022 | 263,182 | -1,383 | 0.03% | 2,374,323 |
| 2019-06-25 | 2019-06-21 | 9.079 | 264,565 | +1,383 | 0.03% | 2,402,100 |
| 2019-04-10 | 2019-04-08 | 10.959 | 263,182 | +6,917 | 0.03% | 2,884,193 |
| 2019-04-08 | 2019-04-03 | 11.364 | 256,265 | -6,917 | 0.03% | 2,912,130 |
| 2019-04-03 | 2019-04-01 | 9.802 | 263,182 | -24,208 | 0.03% | 2,579,793 |
| 2019-03-12 | 2019-03-08 | 9.022 | 287,390 | +24,208 | 0.03% | 2,592,718 |
| 2019-03-07 | 2019-03-05 | 9.889 | 263,182 | +6,917 | 0.03% | 2,602,623 |
| 2019-02-27 | 2019-02-25 | 10.091 | 256,265 | -17,292 | 0.03% | 2,586,090 |
| 2019-02-25 | 2019-02-21 | 9.426 | 273,557 | +6,917 | 0.03% | 2,578,662 |
| 2019-01-23 | 2019-01-21 | 9.397 | 266,640 | -17,292 | 0.03% | 2,505,749 |
| 2019-01-15 | 2019-01-11 | 9.282 | 283,932 | -6,917 | 0.03% | 2,635,411 |
| 2019-01-10 | 2019-01-08 | 8.935 | 290,849 | -6,916 | 0.03% | 2,598,693 |
| 2018-11-27 | 2018-11-23 | 8.761 | 297,765 | +6,916 | 0.03% | 2,608,827 |
| 2018-11-21 | 2018-11-19 | 9.137 | 290,849 | -3,458 | 0.03% | 2,657,563 |
| 2018-11-01 | 2018-10-30 | 7.952 | 294,307 | +10,375 | 0.03% | 2,340,250 |
| 2018-10-12 | 2018-10-10 | 8.790 | 283,932 | +10,375 | 0.03% | 2,495,841 |
| 2018-10-11 | 2018-10-09 | 8.732 | 273,557 | +27,667 | 0.03% | 2,388,822 |
| 2018-10-04 | 2018-10-02 | 9.079 | 245,890 | +6,917 | 0.03% | 2,232,541 |
| 2018-09-21 | 2018-09-19 | 9.166 | 238,973 | -13,834 | 0.03% | 2,190,469 |
| 2018-09-07 | 2018-09-05 | 9.166 | 252,807 | -5,187 | 0.03% | 2,317,274 |
| 2018-09-05 | 2018-09-03 | 9.022 | 257,994 | +5,187 | 0.03% | 2,327,519 |
| 2018-08-30 | 2018-08-28 | 9.629 | 252,807 | -17,291 | 0.03% | 2,434,234 |
| 2018-08-27 | 2018-08-23 | 9.369 | 270,098 | +13,833 | 0.03% | 2,530,436 |
| 2018-08-24 | 2018-08-22 | 9.455 | 256,265 | -3,458 | 0.03% | 2,423,070 |
| 2018-08-21 | 2018-08-17 | 9.079 | 259,723 | +3,458 | 0.03% | 2,358,137 |
| 2018-08-17 | 2018-08-15 | 9.108 | 256,265 | +3,458 | 0.03% | 2,334,150 |
| 2018-08-10 | 2018-08-08 | 9.687 | 252,807 | -3,458 | 0.03% | 2,448,854 |
| 2018-08-06 | 2018-08-02 | 9.369 | 256,265 | +3,458 | 0.03% | 2,400,840 |
| 2018-07-26 | 2018-07-24 | 9.831 | 252,807 | -3,458 | 0.03% | 2,485,404 |
| 2018-07-13 | 2018-07-11 | 9.484 | 256,265 | +3,458 | 0.03% | 2,430,480 |
| 2018-06-07 | 2018-06-05 | 12.752 | 252,807 | +13,834 | 0.03% | 3,223,715 |
| 2018-05-24 | 2018-05-21 | 13.677 | 238,973 | -17,292 | 0.03% | 3,268,428 |
| 2018-05-23 | 2018-05-18 | 13.012 | 256,265 | -3,458 | 0.03% | 3,334,500 |
| 2018-05-18 | 2018-05-16 | 12.549 | 259,723 | +13,833 | 0.03% | 3,259,336 |
| 2018-03-29 | 2018-03-27 | 11.653 | 245,890 | -3,458 | 0.03% | 2,865,332 |
| 2018-03-27 | 2018-03-23 | 11.508 | 249,348 | +3,458 | 0.03% | 2,869,577 |
| 2018-03-02 | 2018-02-28 | 11.884 | 245,890 | -3,458 | 0.03% | 2,922,212 |
| 2018-02-26 | 2018-02-22 | 12.116 | 249,348 | +3,458 | 0.03% | 3,020,987 |
| 2018-02-05 | 2018-02-01 | 12.578 | 245,890 | +3,458 | 0.03% | 3,092,852 |
| 2018-02-02 | 2018-01-31 | 13.388 | 242,432 | -3,458 | 0.03% | 3,245,637 |
| 2018-01-26 | 2018-01-24 | 12.723 | 245,890 | -346 | 0.03% | 3,128,402 |
| 2018-01-25 | 2018-01-23 | 12.202 | 246,236 | -3,458 | 0.03% | 3,004,644 |
| 2018-01-19 | 2018-01-17 | 11.653 | 249,694 | +3,458 | 0.03% | 2,909,659 |
| 2018-01-16 | 2018-01-12 | 12.231 | 246,236 | -13,833 | 0.03% | 3,011,764 |
| 2018-01-12 | 2018-01-10 | 12.173 | 260,069 | -1,729 | 0.03% | 3,165,918 |
| 2018-01-11 | 2018-01-09 | 12.144 | 261,798 | +3,458 | 0.03% | 3,179,396 |
| 2018-01-10 | 2018-01-08 | 12.896 | 258,340 | -1,729 | 0.03% | 3,331,620 |
| 2017-12-06 | 2017-12-04 | 11.537 | 260,069 | -3,459 | 0.03% | 3,000,478 |
| 2017-11-29 | 2017-11-27 | 10.757 | 263,528 | +3,459 | 0.03% | 2,834,645 |
| 2017-11-27 | 2017-11-23 | 11.017 | 260,069 | -3,459 | 0.03% | 2,865,118 |
| 2017-11-21 | 2017-11-17 | 10.641 | 263,528 | -10,375 | 0.03% | 2,804,165 |
| 2017-11-20 | 2017-11-16 | 10.699 | 273,903 | +3,459 | 0.03% | 2,930,404 |
| 2017-11-16 | 2017-11-14 | 10.959 | 270,444 | +10,375 | 0.03% | 2,963,777 |
| 2017-11-15 | 2017-11-13 | 11.219 | 260,069 | -3,459 | 0.03% | 2,917,758 |
| 2017-11-13 | 2017-11-09 | 11.682 | 263,528 | +6,917 | 0.03% | 3,078,485 |
| 2017-11-09 | 2017-11-07 | 11.566 | 256,611 | -3,458 | 0.03% | 2,968,002 |
| 2017-11-08 | 2017-11-06 | 11.306 | 260,069 | +3,458 | 0.03% | 2,940,318 |
| 2017-11-07 | 2017-11-03 | 11.624 | 256,611 | -6,917 | 0.03% | 2,982,842 |
| 2017-11-06 | 2017-11-02 | 11.855 | 263,528 | +3,459 | 0.03% | 3,124,205 |
| 2017-11-03 | 2017-11-01 | 12.144 | 260,069 | +3,458 | 0.03% | 3,158,398 |
| 2017-11-01 | 2017-10-30 | 12.607 | 256,611 | +3,459 | 0.03% | 3,235,122 |
| 2017-10-31 | 2017-10-27 | 12.983 | 253,152 | -13,834 | 0.03% | 3,286,674 |
| 2017-10-30 | 2017-10-26 | 12.000 | 266,986 | -3,458 | 0.03% | 3,203,801 |
| 2017-10-26 | 2017-10-24 | 11.913 | 270,444 | -3,459 | 0.03% | 3,221,837 |
| 2017-10-23 | 2017-10-19 | 11.479 | 273,903 | -3,458 | 0.03% | 3,144,244 |
| 2017-10-20 | 2017-10-18 | 11.826 | 277,361 | +13,833 | 0.03% | 3,280,180 |
| 2017-10-19 | 2017-10-17 | 11.566 | 263,528 | +17,292 | 0.03% | 3,048,005 |
| 2017-10-18 | 2017-10-16 | 11.624 | 246,236 | +3,459 | 0.03% | 2,862,243 |
| 2017-10-17 | 2017-10-13 | 11.855 | 242,777 | +6,916 | 0.03% | 2,878,196 |
| 2017-10-13 | 2017-10-11 | 11.769 | 235,861 | -3,458 | 0.03% | 2,775,745 |
| 2017-10-10 | 2017-10-06 | 12.665 | 239,319 | +6,917 | 0.03% | 3,030,960 |
| 2017-10-04 | 2017-09-29 | 12.116 | 232,402 | -10,375 | 0.03% | 2,815,677 |
| 2017-10-03 | 2017-09-28 | 12.087 | 242,777 | +10,375 | 0.03% | 2,934,356 |
| 2017-09-28 | 2017-09-26 | 12.376 | 232,402 | -13,834 | 0.03% | 2,876,157 |
| 2017-09-27 | 2017-09-25 | 12.202 | 246,236 | +10,375 | 0.03% | 3,004,644 |
| 2017-09-26 | 2017-09-22 | 13.012 | 235,861 | -15,562 | 0.03% | 3,069,005 |
| 2017-09-25 | 2017-09-21 | 13.388 | 251,423 | +17,292 | 0.03% | 3,366,007 |
| 2017-09-22 | 2017-09-20 | 14.169 | 234,131 | -3,459 | 0.03% | 3,317,294 |
| 2017-09-21 | 2017-09-19 | 14.197 | 237,590 | -13,833 | 0.03% | 3,373,173 |
| 2017-09-20 | 2017-09-18 | 14.169 | 251,423 | +13,833 | 0.03% | 3,562,296 |
| 2017-09-19 | 2017-09-15 | 14.544 | 237,590 | -6,917 | 0.03% | 3,455,613 |
| 2017-09-18 | 2017-09-14 | 14.544 | 244,507 | +20,751 | 0.03% | 3,556,217 |
| 2017-09-08 | 2017-09-06 | 14.284 | 223,756 | +3,458 | 0.03% | 3,196,175 |
| 2017-09-05 | 2017-09-01 | 14.949 | 220,298 | -13,833 | 0.02% | 3,293,291 |
| 2017-09-04 | 2017-08-31 | 14.342 | 234,131 | +17,291 | 0.03% | 3,357,914 |
| 2017-08-30 | 2017-08-28 | 14.689 | 216,840 | -3,458 | 0.02% | 3,185,166 |
| 2017-08-28 | 2017-08-24 | 14.226 | 220,298 | +10,375 | 0.02% | 3,134,041 |
| 2017-08-21 | 2017-08-17 | 15.238 | 209,923 | -10,375 | 0.02% | 3,198,892 |
| 2017-08-16 | 2017-08-14 | 14.458 | 220,298 | -20,750 | 0.02% | 3,185,001 |
| 2017-08-15 | 2017-08-11 | 14.111 | 241,048 | +17,292 | 0.03% | 3,401,358 |
| 2017-08-10 | 2017-08-08 | 15.614 | 223,756 | -3,459 | 0.03% | 3,493,795 |
| 2017-08-09 | 2017-08-07 | 15.441 | 227,215 | +13,834 | 0.03% | 3,508,385 |
| 2017-08-08 | 2017-08-04 | 14.747 | 213,381 | -6,917 | 0.02% | 3,146,697 |
| 2017-08-03 | 2017-08-01 | 13.648 | 220,298 | +3,458 | 0.02% | 3,006,641 |
| 2017-08-02 | 2017-07-31 | 14.024 | 216,840 | -3,458 | 0.02% | 3,040,956 |
| 2017-07-28 | 2017-07-26 | 13.475 | 220,298 | +6,917 | 0.02% | 2,968,421 |
| 2017-07-26 | 2017-07-24 | 14.024 | 213,381 | -11,413 | 0.02% | 2,992,447 |
| 2017-07-21 | 2017-07-19 | 12.607 | 224,794 | -39,079 | 0.03% | 2,834,002 |
| 2017-07-20 | 2017-07-18 | 12.260 | 263,873 | +17,291 | 0.03% | 3,235,115 |
| 2017-07-17 | 2017-07-13 | 12.116 | 246,582 | +3,459 | 0.03% | 2,987,476 |
| 2017-07-14 | 2017-07-12 | 11.971 | 243,123 | +6,917 | 0.03% | 2,910,418 |
| 2017-07-13 | 2017-07-11 | 12.434 | 236,206 | -6,917 | 0.03% | 2,936,894 |
| 2017-07-12 | 2017-07-10 | 12.405 | 243,123 | -13,834 | 0.03% | 3,015,868 |
| 2017-07-11 | 2017-07-07 | 11.769 | 256,957 | -6,916 | 0.03% | 3,024,014 |
| 2017-06-29 | 2017-06-27 | 10.149 | 263,873 | -3,459 | 0.03% | 2,678,126 |
| 2017-06-23 | 2017-06-21 | 10.323 | 267,332 | -41,500 | 0.03% | 2,759,613 |
| 2017-06-19 | 2017-06-15 | 9.687 | 308,832 | +6,917 | 0.03% | 2,991,549 |
| 2017-05-31 | 2017-05-26 | 10.323 | 301,915 | -20,751 | 0.03% | 3,116,606 |
| 2017-05-26 | 2017-05-24 | 10.063 | 322,666 | +17,292 | 0.04% | 3,246,844 |
| 2017-05-22 | 2017-05-18 | 10.091 | 305,374 | +27,667 | 0.03% | 3,081,672 |
| 2017-05-19 | 2017-05-17 | 9.976 | 277,707 | -34,584 | 0.03% | 2,770,352 |
| 2017-05-08 | 2017-05-04 | 9.658 | 312,291 | +3,459 | 0.03% | 3,016,025 |
| 2017-04-24 | 2017-04-20 | 9.542 | 308,832 | -17,292 | 0.03% | 2,946,899 |
| 2017-04-21 | 2017-04-19 | 9.340 | 326,124 | +24,209 | 0.04% | 3,045,890 |
| 2017-04-20 | 2017-04-18 | 9.629 | 301,915 | +6,916 | 0.03% | 2,907,086 |
| 2017-04-19 | 2017-04-13 | 10.178 | 294,999 | +34,584 | 0.03% | 3,002,563 |
| 2017-04-13 | 2017-04-11 | 10.294 | 260,415 | -17,292 | 0.03% | 2,680,680 |
| 2017-04-12 | 2017-04-10 | 10.352 | 277,707 | +20,750 | 0.03% | 2,874,742 |
| 2017-03-31 | 2017-03-29 | 10.496 | 256,957 | -13,833 | 0.03% | 2,697,094 |
| 2017-03-24 | 2017-03-22 | 9.947 | 270,790 | +6,917 | 0.03% | 2,693,519 |
| 2017-03-17 | 2017-03-15 | 10.496 | 263,873 | -3,459 | 0.03% | 2,769,686 |
| 2017-03-15 | 2017-03-13 | 10.236 | 267,332 | +3,459 | 0.03% | 2,736,423 |
| 2017-03-14 | 2017-03-10 | 9.918 | 263,873 | +17,291 | 0.03% | 2,617,086 |
| 2017-02-13 | 2017-02-09 | 9.571 | 246,582 | -6,916 | 0.03% | 2,360,034 |
| 2017-01-26 | 2017-01-24 | 8.443 | 253,498 | +10,375 | 0.03% | 2,140,358 |
| 2017-01-20 | 2017-01-18 | 8.501 | 243,123 | -13,834 | 0.03% | 2,066,818 |
| 2017-01-17 | 2017-01-13 | 8.067 | 256,957 | -2,075 | 0.03% | 2,072,973 |
| 2017-01-16 | 2017-01-12 | 8.010 | 259,032 | -6,916 | 0.03% | 2,074,733 |
| 2017-01-13 | 2017-01-11 | 8.125 | 265,948 | +10,375 | 0.03% | 2,160,887 |
| 2017-01-12 | 2017-01-10 | 8.154 | 255,573 | -10,375 | 0.03% | 2,083,978 |
| 2017-01-03 | 2016-12-29 | 7.807 | 265,948 | +10,375 | 0.03% | 2,076,297 |
| 2016-12-30 | 2016-12-28 | 7.836 | 255,573 | +3,458 | 0.03% | 2,002,688 |
| 2016-12-19 | 2016-12-15 | 7.778 | 252,115 | +3,458 | 0.03% | 1,961,011 |
| 2016-12-16 | 2016-12-14 | 7.778 | 248,657 | +3,459 | 0.03% | 1,934,113 |
| 2016-12-14 | 2016-12-12 | 7.749 | 245,198 | +6,917 | 0.03% | 1,900,118 |
| 2016-12-06 | 2016-12-02 | 8.993 | 238,281 | -17,292 | 0.03% | 2,142,786 |
| 2016-11-30 | 2016-11-28 | 8.906 | 255,573 | -6,917 | 0.03% | 2,276,117 |
| 2016-11-29 | 2016-11-25 | 8.761 | 262,490 | +6,917 | 0.03% | 2,299,770 |
| 2016-11-23 | 2016-11-21 | 8.790 | 255,573 | -3,459 | 0.03% | 2,246,557 |
| 2016-11-21 | 2016-11-17 | 9.022 | 259,032 | -6,916 | 0.03% | 2,336,883 |
| 2016-11-18 | 2016-11-16 | 8.472 | 265,948 | -6,917 | 0.03% | 2,253,167 |
| 2016-10-24 | 2016-10-19 | 7.836 | 272,865 | +3,458 | 0.03% | 2,138,189 |
| 2016-09-26 | 2016-09-22 | 8.154 | 269,407 | -3,458 | 0.03% | 2,196,782 |
| 2016-09-14 | 2016-09-12 | 8.299 | 272,865 | -3,458 | 0.03% | 2,264,429 |
| 2016-09-13 | 2016-09-09 | 8.761 | 276,323 | -3,459 | 0.03% | 2,420,966 |
| 2016-09-08 | 2016-09-06 | 8.299 | 279,782 | +1,729 | 0.03% | 2,321,831 |
| 2016-08-29 | 2016-08-25 | 7.749 | 278,053 | +3,459 | 0.03% | 2,154,722 |
| 2016-08-08 | 2016-08-04 | 7.836 | 274,594 | +6,916 | 0.03% | 2,151,738 |
| 2016-08-03 | 2016-07-29 | 7.836 | 267,678 | -3,458 | 0.03% | 2,097,543 |
| 2016-07-29 | 2016-07-27 | 7.952 | 271,136 | -3,112 | 0.03% | 2,156,000 |
| 2016-07-27 | 2016-07-25 | 7.923 | 274,248 | +3,458 | 0.03% | 2,172,816 |
| 2016-07-25 | 2016-07-21 | 8.241 | 270,790 | +3,112 | 0.03% | 2,231,549 |
| 2016-07-18 | 2016-07-14 | 8.357 | 267,678 | -3,458 | 0.03% | 2,236,864 |
| 2016-06-16 | 2016-06-14 | 7.576 | 271,136 | +6,917 | 0.03% | 2,054,080 |
| 2016-05-31 | 2016-05-27 | 7.720 | 264,219 | -3,459 | 0.03% | 2,039,878 |
| 2016-05-30 | 2016-05-26 | 7.576 | 267,678 | +3,459 | 0.03% | 2,027,883 |
| 2016-05-27 | 2016-05-25 | 7.460 | 264,219 | -3,459 | 0.03% | 1,971,118 |
| 2016-05-19 | 2016-05-17 | 7.836 | 267,678 | +3,459 | 0.03% | 2,097,543 |
| 2016-05-18 | 2016-05-16 | 7.778 | 264,219 | +3,458 | 0.03% | 2,055,158 |
| 2016-04-21 | 2016-04-19 | 9.224 | 260,761 | +3,459 | 0.03% | 2,405,261 |
| 2016-04-15 | 2016-04-13 | 9.802 | 257,302 | -10,376 | 0.03% | 2,522,155 |
| 2016-04-13 | 2016-04-11 | 9.195 | 267,678 | -6,916 | 0.03% | 2,461,324 |
| 2016-04-07 | 2016-04-05 | 8.906 | 274,594 | -24,209 | 0.03% | 2,445,517 |
| 2016-03-15 | 2016-03-11 | 8.530 | 298,803 | +3,458 | 0.03% | 2,548,801 |
| 2016-03-08 | 2016-03-04 | 9.022 | 295,345 | -17,291 | 0.03% | 2,664,484 |
| 2016-03-07 | 2016-03-03 | 8.732 | 312,636 | -3,459 | 0.04% | 2,730,077 |
| 2016-03-04 | 2016-03-02 | 8.646 | 316,095 | -3,458 | 0.04% | 2,732,862 |
| 2016-02-24 | 2016-02-22 | 8.038 | 319,553 | +3,458 | 0.04% | 2,568,719 |
| 2016-02-22 | 2016-02-18 | 7.981 | 316,095 | +6,917 | 0.04% | 2,522,642 |
| 2016-01-27 | 2016-01-25 | 8.328 | 309,178 | +6,917 | 0.03% | 2,574,720 |
| 2016-01-25 | 2016-01-21 | 8.183 | 302,261 | +12,450 | 0.03% | 2,473,418 |
| 2016-01-21 | 2016-01-19 | 9.369 | 289,811 | -1,383 | 0.03% | 2,715,119 |
| 2016-01-20 | 2016-01-18 | 9.079 | 291,194 | -3,459 | 0.03% | 2,643,876 |
| 2016-01-19 | 2016-01-15 | 8.877 | 294,653 | +13,834 | 0.03% | 2,615,641 |
| 2016-01-18 | 2016-01-14 | 9.426 | 280,819 | +17,291 | 0.03% | 2,647,116 |
| 2016-01-15 | 2016-01-13 | 9.311 | 263,528 | -3,458 | 0.03% | 2,453,644 |
| 2016-01-14 | 2016-01-12 | 9.282 | 266,986 | +12,450 | 0.03% | 2,478,121 |
| 2016-01-13 | 2016-01-11 | 9.687 | 254,536 | +8,300 | 0.03% | 2,465,602 |
| 2016-01-07 | 2016-01-05 | 10.294 | 246,236 | -3,458 | 0.03% | 2,534,723 |
| 2016-01-06 | 2016-01-04 | 9.802 | 249,694 | +3,458 | 0.03% | 2,447,579 |
| 2016-01-05 | 2015-12-31 | 10.178 | 246,236 | -3,458 | 0.03% | 2,506,243 |
| 2015-12-30 | 2015-12-28 | 9.600 | 249,694 | +10,375 | 0.03% | 2,397,039 |
| 2015-12-22 | 2015-12-18 | 9.802 | 239,319 | +3,458 | 0.03% | 2,345,880 |
| 2015-12-16 | 2015-12-14 | 10.294 | 235,861 | +3,459 | 0.03% | 2,427,924 |
| 2015-08-11 | 2015-08-07 | 14.284 | 232,402 | -15,563 | 0.03% | 3,319,677 |
| 2015-07-27 | 2015-07-23 | 12.665 | 247,965 | +5,188 | 0.03% | 3,140,461 |
| 2015-07-24 | 2015-07-22 | 11.971 | 242,777 | +1,729 | 0.03% | 2,906,276 |
| 2015-07-22 | 2015-07-20 | 12.318 | 241,048 | -1,729 | 0.03% | 2,969,218 |
| 2015-07-17 | 2015-07-15 | 11.797 | 242,777 | +1,729 | 0.03% | 2,864,156 |
| 2015-07-16 | 2015-07-14 | 12.434 | 241,048 | +3,458 | 0.03% | 2,997,098 |
| 2015-07-15 | 2015-07-13 | 12.896 | 237,590 | -3,458 | 0.03% | 3,064,023 |
| 2015-07-14 | 2015-07-10 | 12.434 | 241,048 | -346 | 0.03% | 2,997,098 |
| 2015-07-13 | 2015-07-09 | 11.740 | 241,394 | -519 | 0.03% | 2,833,880 |
| 2015-07-10 | 2015-07-08 | 10.149 | 241,913 | +519 | 0.03% | 2,455,248 |
| 2015-07-09 | 2015-07-07 | 11.017 | 241,394 | -3,113 | 0.03% | 2,659,380 |
| 2015-07-08 | 2015-07-06 | 12.289 | 244,507 | +10,376 | 0.03% | 3,004,756 |
| 2015-07-07 | 2015-07-03 | 13.446 | 234,131 | +518 | 0.03% | 3,148,044 |
| 2015-07-03 | 2015-06-30 | 14.487 | 233,613 | -13,833 | 0.03% | 3,384,260 |
| 2015-07-02 | 2015-06-29 | 13.937 | 247,446 | +12,450 | 0.03% | 3,448,708 |
| 2015-06-22 | 2015-06-18 | 15.470 | 234,996 | -1,729 | 0.03% | 3,635,325 |
| 2015-06-17 | 2015-06-15 | 15.267 | 236,725 | -6,917 | 0.03% | 3,614,157 |
| 2015-06-16 | 2015-06-12 | 15.412 | 243,642 | -1,729 | 0.03% | 3,754,986 |
| 2015-06-15 | 2015-06-11 | 14.660 | 245,371 | +6,917 | 0.03% | 3,597,163 |
| 2015-06-11 | 2015-06-09 | 15.354 | 238,454 | -3,459 | 0.03% | 3,661,239 |
| 2015-06-09 | 2015-06-05 | 15.903 | 241,913 | +3,459 | 0.03% | 3,847,254 |
| 2015-06-08 | 2015-06-04 | 16.106 | 238,454 | +10,375 | 0.03% | 3,840,509 |
| 2015-06-03 | 2015-06-01 | 17.581 | 228,079 | -3,459 | 0.03% | 4,009,755 |
| 2015-06-01 | 2015-05-28 | 17.147 | 231,538 | +6,917 | 0.03% | 3,970,141 |
| 2015-05-29 | 2015-05-27 | 17.696 | 224,621 | +6,917 | 0.03% | 3,974,942 |
| 2015-05-27 | 2015-05-22 | 17.985 | 217,704 | +6,917 | 0.02% | 3,915,487 |
| 2015-05-26 | 2015-05-21 | 18.911 | 210,787 | -13,834 | 0.02% | 3,986,122 |
| 2015-05-20 | 2015-05-18 | 17.031 | 224,621 | +3,458 | 0.03% | 3,825,556 |
| 2015-05-15 | 2015-05-13 | 17.089 | 221,163 | +10,376 | 0.02% | 3,779,453 |
| 2015-05-14 | 2015-05-12 | 17.581 | 210,787 | +3,458 | 0.02% | 3,705,752 |
| 2015-05-13 | 2015-05-11 | 18.130 | 207,329 | +4,496 | 0.02% | 3,758,864 |
| 2015-05-08 | 2015-05-06 | 17.234 | 202,833 | +3,458 | 0.02% | 3,495,536 |
| 2015-05-06 | 2015-05-04 | 19.605 | 199,375 | +1,729 | 0.02% | 3,908,673 |
| 2015-05-05 | 2015-04-30 | 20.703 | 197,646 | +692 | 0.02% | 4,091,947 |
| 2015-05-04 | 2015-04-29 | 21.340 | 196,954 | +6,917 | 0.02% | 4,202,910 |
| 2015-04-30 | 2015-04-28 | 22.381 | 190,037 | -5,188 | 0.02% | 4,253,124 |
| 2015-04-29 | 2015-04-27 | 22.207 | 195,225 | -20,750 | 0.02% | 4,335,364 |
| 2015-04-23 | 2015-04-21 | 17.812 | 215,975 | -3,458 | 0.02% | 3,846,920 |
| 2015-04-22 | 2015-04-20 | 18.361 | 219,433 | +10,375 | 0.02% | 4,029,068 |
| 2015-04-21 | 2015-04-17 | 19.229 | 209,058 | -19,021 | 0.02% | 4,019,920 |
| 2015-04-15 | 2015-04-13 | 18.217 | 228,079 | -519 | 0.03% | 4,154,845 |
| 2015-04-14 | 2015-04-10 | 17.899 | 228,598 | -17,292 | 0.03% | 4,091,589 |
| 2015-04-13 | 2015-04-09 | 16.106 | 245,890 | -12,969 | 0.03% | 3,960,272 |
| 2015-04-10 | 2015-04-08 | 14.111 | 258,859 | +2,248 | 0.03% | 3,652,684 |
| 2015-04-09 | 2015-04-02 | 12.549 | 256,611 | -3,458 | 0.03% | 3,220,282 |
| 2015-04-08 | 2015-04-01 | 12.173 | 260,069 | -6,917 | 0.03% | 3,165,918 |
| 2015-04-01 | 2015-03-30 | 11.769 | 266,986 | -20,750 | 0.03% | 3,142,041 |
| 2015-03-26 | 2015-03-24 | 11.104 | 287,736 | +10,375 | 0.03% | 3,194,879 |
| 2015-03-20 | 2015-03-18 | 11.161 | 277,361 | +17,292 | 0.03% | 3,095,720 |
| 2015-03-19 | 2015-03-17 | 11.335 | 260,069 | -27,667 | 0.03% | 2,947,838 |
| 2015-03-18 | 2015-03-16 | 10.872 | 287,736 | -6,917 | 0.03% | 3,128,319 |
| 2015-03-11 | 2015-03-09 | 10.930 | 294,653 | +6,917 | 0.03% | 3,220,562 |
| 2015-03-10 | 2015-03-06 | 11.104 | 287,736 | -6,917 | 0.03% | 3,194,879 |
| 2015-03-09 | 2015-03-05 | 10.785 | 294,653 | -2,767 | 0.03% | 3,177,962 |
| 2015-03-06 | 2015-03-04 | 10.843 | 297,420 | +6,917 | 0.03% | 3,225,005 |
| 2015-03-02 | 2015-02-26 | 11.364 | 290,503 | -6,917 | 0.03% | 3,301,202 |
| 2015-02-24 | 2015-02-18 | 10.872 | 297,420 | -1,037 | 0.03% | 3,233,605 |
| 2015-02-09 | 2015-02-05 | 11.161 | 298,457 | -3,458 | 0.03% | 3,331,180 |
| 2015-02-04 | 2015-02-02 | 10.872 | 301,915 | +10,375 | 0.03% | 3,282,476 |
| 2015-02-03 | 2015-01-30 | 11.132 | 291,540 | +10,375 | 0.03% | 3,245,547 |
| 2015-02-02 | 2015-01-29 | 11.161 | 281,165 | +3,458 | 0.03% | 3,138,178 |
| 2015-01-20 | 2015-01-16 | 11.971 | 277,707 | -5,187 | 0.03% | 3,324,422 |
| 2015-01-19 | 2015-01-15 | 12.116 | 282,894 | +5,187 | 0.03% | 3,427,415 |
| 2015-01-13 | 2015-01-09 | 12.029 | 277,707 | -5,187 | 0.03% | 3,340,482 |
| 2015-01-08 | 2015-01-06 | 11.855 | 282,894 | -3,459 | 0.03% | 3,353,795 |
| 2015-01-07 | 2015-01-05 | 11.740 | 286,353 | -3,458 | 0.03% | 3,361,683 |
| 2015-01-06 | 2015-01-02 | 11.248 | 289,811 | +3,458 | 0.03% | 3,259,819 |
| 2014-12-30 | 2014-12-24 | 10.930 | 286,353 | +6,917 | 0.03% | 3,129,843 |
| 2014-12-23 | 2014-12-19 | 11.653 | 279,436 | -157,356 | 0.03% | 3,256,240 |
| 2014-12-17 | 2014-12-15 | 11.248 | 436,792 | -25,246 | 0.05% | 4,913,073 |
| 2014-12-16 | 2014-12-12 | 11.075 | 462,038 | -17,292 | 0.05% | 5,116,882 |
| 2014-12-15 | 2014-12-11 | 10.728 | 479,330 | -103,751 | 0.05% | 5,142,064 |
| 2014-12-11 | 2014-12-09 | 10.525 | 583,081 | +69,168 | 0.07% | 6,137,044 |
| 2014-12-10 | 2014-12-08 | 11.017 | 513,913 | -17,292 | 0.06% | 5,661,657 |
| 2014-12-09 | 2014-12-05 | 10.757 | 531,205 | -13,834 | 0.06% | 5,713,919 |
| 2014-12-04 | 2014-12-02 | 10.843 | 545,039 | +17,292 | 0.06% | 5,910,004 |
| 2014-12-02 | 2014-11-28 | 11.017 | 527,747 | -20,750 | 0.06% | 5,814,063 |
| 2014-11-28 | 2014-11-26 | 10.728 | 548,497 | -17,292 | 0.06% | 5,884,060 |
| 2014-11-19 | 2014-11-17 | 10.785 | 565,789 | +51,876 | 0.06% | 6,102,282 |
| 2014-11-18 | 2014-11-14 | 11.364 | 513,913 | +3,458 | 0.06% | 5,839,977 |
| 2014-11-12 | 2014-11-10 | 11.537 | 510,455 | -124,501 | 0.06% | 5,889,241 |
| 2014-11-11 | 2014-11-07 | 10.583 | 634,956 | -17,292 | 0.07% | 6,719,759 |
| 2014-11-10 | 2014-11-06 | 10.554 | 652,248 | -17,292 | 0.07% | 6,883,900 |
| 2014-11-07 | 2014-11-05 | 10.496 | 669,540 | +34,584 | 0.08% | 7,027,682 |
| 2014-11-06 | 2014-11-04 | 10.814 | 634,956 | -34,584 | 0.07% | 6,866,639 |
| 2014-11-05 | 2014-11-03 | 10.467 | 669,540 | +103,751 | 0.08% | 7,008,322 |
| 2014-10-24 | 2014-10-22 | 9.744 | 565,789 | -31,125 | 0.06% | 5,513,322 |
| 2014-10-22 | 2014-10-20 | 9.137 | 596,914 | -17,292 | 0.07% | 5,454,159 |
| 2014-10-21 | 2014-10-17 | 9.137 | 614,206 | +7,954 | 0.07% | 5,612,161 |
| 2014-10-17 | 2014-10-15 | 9.340 | 606,252 | +20,751 | 0.07% | 5,662,193 |
| 2014-10-16 | 2014-10-14 | 9.571 | 585,501 | -17,292 | 0.07% | 5,603,825 |
| 2014-10-14 | 2014-10-10 | 9.340 | 602,793 | +6,916 | 0.07% | 5,629,887 |
| 2014-10-13 | 2014-10-09 | 9.658 | 595,877 | -3,458 | 0.07% | 5,754,824 |
| 2014-10-10 | 2014-10-08 | 9.629 | 599,335 | -17,292 | 0.07% | 5,770,891 |
| 2014-10-09 | 2014-10-07 | 9.658 | 616,627 | +17,292 | 0.07% | 5,955,222 |
| 2014-10-08 | 2014-10-06 | 9.600 | 599,335 | +17,292 | 0.07% | 5,753,561 |
| 2014-10-03 | 2014-09-29 | 9.600 | 582,043 | -6,917 | 0.07% | 5,587,559 |
| 2014-09-29 | 2014-09-25 | 9.687 | 588,960 | -34,584 | 0.07% | 5,705,052 |
| 2014-09-25 | 2014-09-23 | 9.513 | 623,544 | +17,292 | 0.07% | 5,931,875 |
| 2014-09-24 | 2014-09-22 | 9.716 | 606,252 | +17,292 | 0.07% | 5,890,083 |
| 2014-09-23 | 2014-09-19 | 10.091 | 588,960 | -24,208 | 0.07% | 5,943,472 |
| 2014-09-22 | 2014-09-18 | 10.034 | 613,168 | -17,292 | 0.07% | 6,152,306 |
| 2014-09-19 | 2014-09-17 | 10.034 | 630,460 | +13,833 | 0.07% | 6,325,808 |
| 2014-09-17 | 2014-09-15 | 10.005 | 616,627 | +34,584 | 0.07% | 6,169,182 |
| 2014-09-16 | 2014-09-12 | 10.120 | 582,043 | -34,584 | 0.07% | 5,890,499 |
| 2014-09-15 | 2014-09-11 | 10.005 | 616,627 | +51,876 | 0.07% | 6,169,182 |
| 2014-09-08 | 2014-09-04 | 10.352 | 564,751 | -17,292 | 0.06% | 5,846,137 |
| 2014-09-04 | 2014-09-02 | 9.918 | 582,043 | -34,584 | 0.07% | 5,772,689 |
| 2014-09-03 | 2014-09-01 | 9.629 | 616,627 | -6,052 | 0.07% | 5,937,392 |
| 2014-09-01 | 2014-08-28 | 9.629 | 622,679 | +34,584 | 0.07% | 5,995,666 |
| 2014-08-28 | 2014-08-26 | 9.889 | 588,095 | -17,292 | 0.07% | 5,815,708 |
| 2014-08-22 | 2014-08-20 | 9.976 | 605,387 | +51,875 | 0.07% | 6,039,224 |
| 2014-08-19 | 2014-08-15 | 10.323 | 553,512 | +3,459 | 0.06% | 5,713,789 |
| 2014-08-18 | 2014-08-14 | 10.236 | 550,053 | +3,458 | 0.06% | 5,630,368 |
| 2014-08-15 | 2014-08-13 | 10.410 | 546,595 | -34,584 | 0.06% | 5,689,802 |
| 2014-08-14 | 2014-08-12 | 9.947 | 581,179 | -17,291 | 0.07% | 5,780,925 |
| 2014-08-13 | 2014-08-11 | 9.802 | 598,470 | -20,751 | 0.07% | 5,866,392 |
| 2014-08-11 | 2014-08-07 | 9.773 | 619,221 | -38,042 | 0.07% | 6,051,894 |
| 2014-08-08 | 2014-08-06 | 9.687 | 657,263 | -3,458 | 0.07% | 6,366,679 |
| 2014-08-07 | 2014-08-05 | 9.658 | 660,721 | -10,375 | 0.07% | 6,381,070 |
| 2014-08-05 | 2014-08-01 | 9.658 | 671,096 | -10,375 | 0.08% | 6,481,269 |
| 2014-07-30 | 2014-07-28 | 9.658 | 681,471 | -34,584 | 0.08% | 6,581,469 |
| 2014-07-28 | 2014-07-24 | 9.340 | 716,055 | +17,292 | 0.08% | 6,687,717 |
| 2014-07-25 | 2014-07-23 | 9.426 | 698,763 | -65,709 | 0.08% | 6,586,830 |
| 2014-07-24 | 2014-07-22 | 9.022 | 764,472 | +34,584 | 0.09% | 6,896,760 |
| 2014-07-23 | 2014-07-21 | 8.964 | 729,888 | -10,375 | 0.08% | 6,542,547 |
| 2014-07-22 | 2014-07-18 | 8.906 | 740,263 | -17,292 | 0.08% | 6,592,737 |
| 2014-07-21 | 2014-07-17 | 8.935 | 757,555 | +34,583 | 0.08% | 6,768,643 |
| 2014-07-18 | 2014-07-16 | 9.022 | 722,972 | -34,583 | 0.08% | 6,522,364 |
| 2014-07-16 | 2014-07-14 | 8.935 | 757,555 | +34,583 | 0.08% | 6,768,643 |
| 2014-07-15 | 2014-07-11 | 8.906 | 722,972 | +10,376 | 0.08% | 6,438,744 |
| 2014-07-10 | 2014-07-08 | 9.108 | 712,596 | -17,292 | 0.08% | 6,490,571 |
| 2014-07-08 | 2014-07-04 | 9.079 | 729,888 | -17,292 | 0.08% | 6,626,967 |
| 2014-07-07 | 2014-07-03 | 9.051 | 747,180 | -17,292 | 0.08% | 6,762,364 |
| 2014-06-24 | 2014-06-20 | 8.732 | 764,472 | -34,584 | 0.09% | 6,675,710 |
| 2014-06-23 | 2014-06-19 | 8.761 | 799,056 | +3,113 | 0.09% | 7,000,818 |
| 2014-06-20 | 2014-06-18 | 8.819 | 795,943 | +17,638 | 0.09% | 7,019,574 |
| 2014-06-19 | 2014-06-17 | 8.877 | 778,305 | -25,938 | 0.09% | 6,909,031 |
| 2014-06-18 | 2014-06-16 | 8.877 | 804,243 | -8,646 | 0.09% | 7,139,284 |
| 2014-06-17 | 2014-06-13 | 8.993 | 812,889 | +48,417 | 0.09% | 7,310,054 |
| 2014-06-13 | 2014-06-11 | 9.253 | 764,472 | +51,876 | 0.09% | 7,073,600 |
| 2014-06-12 | 2014-06-10 | 9.369 | 712,596 | -31,126 | 0.08% | 6,676,016 |
| 2014-06-11 | 2014-06-09 | 9.166 | 743,722 | -20,750 | 0.08% | 6,817,087 |
| 2014-06-10 | 2014-06-06 | 8.848 | 764,472 | -17,292 | 0.09% | 6,764,130 |
| 2014-06-09 | 2014-06-05 | 8.732 | 781,764 | +34,584 | 0.09% | 6,826,712 |
| 2014-06-04 | 2014-05-30 | 8.732 | 747,180 | +17,292 | 0.08% | 6,524,709 |
| 2014-05-30 | 2014-05-28 | 8.877 | 729,888 | -17,292 | 0.08% | 6,479,232 |
| 2014-05-29 | 2014-05-27 | 8.906 | 747,180 | -9,856 | 0.08% | 6,654,339 |
| 2014-05-28 | 2014-05-26 | 8.906 | 757,036 | +34,583 | 0.08% | 6,742,116 |
| 2014-05-26 | 2014-05-22 | 8.935 | 722,453 | -17,292 | 0.08% | 6,455,012 |
| 2014-05-23 | 2014-05-21 | 8.790 | 739,745 | +17,292 | 0.08% | 6,502,563 |
| 2014-05-22 | 2014-05-20 | 8.877 | 722,453 | +51,876 | 0.08% | 6,413,232 |
| 2014-05-20 | 2014-05-16 | 9.108 | 670,577 | -38,042 | 0.08% | 6,107,847 |
| 2014-05-19 | 2014-05-15 | 9.195 | 708,619 | -20,751 | 0.08% | 6,515,817 |
| 2014-05-16 | 2014-05-14 | 9.079 | 729,370 | -3,458 | 0.08% | 6,622,264 |
| 2014-05-15 | 2014-05-13 | 8.935 | 732,828 | -17,292 | 0.08% | 6,547,711 |
| 2014-05-14 | 2014-05-12 | 8.790 | 750,120 | +38,042 | 0.08% | 6,593,762 |
| 2014-05-13 | 2014-05-09 | 8.704 | 712,078 | -17,292 | 0.08% | 6,197,593 |
| 2014-05-12 | 2014-05-08 | 8.646 | 729,370 | -20,750 | 0.08% | 6,305,914 |
| 2014-05-08 | 2014-05-05 | 8.906 | 750,120 | +51,876 | 0.08% | 6,680,522 |
| 2014-05-07 | 2014-05-02 | 8.993 | 698,244 | -3,459 | 0.08% | 6,279,088 |
| 2014-04-30 | 2014-04-28 | 8.964 | 701,703 | -17,291 | 0.08% | 6,289,904 |
| 2014-04-29 | 2014-04-25 | 9.108 | 718,994 | -17,292 | 0.08% | 6,548,846 |
| 2014-04-24 | 2014-04-22 | 9.369 | 736,286 | +17,292 | 0.08% | 6,897,958 |
| 2014-04-22 | 2014-04-16 | 9.658 | 718,994 | +34,583 | 0.08% | 6,943,856 |
| 2014-04-17 | 2014-04-15 | 9.831 | 684,411 | +34,584 | 0.08% | 6,728,602 |
| 2014-04-15 | 2014-04-11 | 10.063 | 649,827 | +14,179 | 0.07% | 6,538,919 |
| 2014-04-14 | 2014-04-10 | 10.005 | 635,648 | -17,292 | 0.07% | 6,359,482 |
| 2014-04-10 | 2014-04-08 | 9.629 | 652,940 | -345 | 0.07% | 6,287,044 |
| 2014-04-09 | 2014-04-07 | 9.542 | 653,285 | -34,238 | 0.07% | 6,233,696 |
| 2014-04-08 | 2014-04-04 | 9.455 | 687,523 | -17,292 | 0.08% | 6,500,757 |
| 2014-04-07 | 2014-04-03 | 9.513 | 704,815 | +17,292 | 0.08% | 6,705,019 |
| 2014-04-04 | 2014-04-02 | 9.600 | 687,523 | -34,584 | 0.08% | 6,600,157 |
| 2014-04-03 | 2014-04-01 | 9.397 | 722,107 | +34,584 | 0.08% | 6,786,000 |
| 2014-04-02 | 2014-03-31 | 9.282 | 687,523 | -34,584 | 0.08% | 6,381,477 |
| 2014-04-01 | 2014-03-28 | 9.137 | 722,107 | +3,458 | 0.08% | 6,598,080 |
| 2014-03-28 | 2014-03-26 | 9.513 | 718,649 | -16,600 | 0.08% | 6,836,624 |
| 2014-03-18 | 2014-03-14 | 9.484 | 735,249 | -1,383 | 0.08% | 6,973,282 |
| 2014-03-11 | 2014-03-07 | 10.063 | 736,632 | -47,553 | 0.08% | 7,412,399 |
| 2014-03-10 | 2014-03-06 | 9.658 | 784,185 | +17,292 | 0.09% | 7,573,453 |
| 2014-03-06 | 2014-03-04 | 9.658 | 766,893 | -3,458 | 0.09% | 7,406,452 |
| 2014-03-05 | 2014-03-03 | 9.658 | 770,351 | +17,292 | 0.09% | 7,439,848 |
| 2014-02-28 | 2014-02-26 | 9.484 | 753,059 | -1,730 | 0.08% | 7,142,197 |
| 2014-02-26 | 2014-02-24 | 9.744 | 754,789 | -3,458 | 0.08% | 7,355,030 |
| 2014-02-25 | 2014-02-21 | 9.629 | 758,247 | -10,375 | 0.08% | 7,301,026 |
| 2014-02-24 | 2014-02-20 | 9.744 | 768,622 | +9,511 | 0.09% | 7,489,825 |
| 2014-02-20 | 2014-02-18 | 9.918 | 759,111 | +1,902 | 0.09% | 7,528,845 |
| 2014-02-19 | 2014-02-17 | 10.034 | 757,209 | +34,583 | 0.08% | 7,597,561 |
| 2014-02-17 | 2014-02-13 | 9.918 | 722,626 | +62,251 | 0.08% | 7,166,988 |
| 2014-02-14 | 2014-02-12 | 10.207 | 660,375 | -9,684 | 0.07% | 6,740,534 |
| 2014-02-12 | 2014-02-10 | 9.918 | 670,059 | -17,983 | 0.08% | 6,645,630 |
| 2014-02-11 | 2014-02-07 | 9.600 | 688,042 | +17,811 | 0.08% | 6,605,140 |
| 2014-02-10 | 2014-02-06 | 9.426 | 670,231 | -6,917 | 0.08% | 6,317,876 |
| 2014-02-05 | 2014-01-30 | 9.455 | 677,148 | +10,375 | 0.08% | 6,402,658 |
| 2014-01-27 | 2014-01-23 | 10.005 | 666,773 | +9,683 | 0.07% | 6,670,879 |
| 2014-01-24 | 2014-01-22 | 10.120 | 657,090 | -3,458 | 0.07% | 6,650,003 |
| 2014-01-23 | 2014-01-21 | 10.091 | 660,548 | -30,434 | 0.07% | 6,665,900 |
| 2014-01-22 | 2014-01-20 | 9.889 | 690,982 | +20,059 | 0.08% | 6,833,163 |
| 2014-01-21 | 2014-01-17 | 10.005 | 670,923 | -40,809 | 0.08% | 6,712,399 |
| 2014-01-20 | 2014-01-16 | 9.744 | 711,732 | +38,042 | 0.08% | 6,935,461 |
| 2014-01-17 | 2014-01-15 | 9.744 | 673,690 | +10,548 | 0.08% | 6,564,762 |
| 2014-01-16 | 2014-01-14 | 9.802 | 663,142 | -38,734 | 0.07% | 6,500,327 |
| 2014-01-15 | 2014-01-13 | 9.889 | 701,876 | +51,876 | 0.08% | 6,940,895 |
| 2014-01-13 | 2014-01-09 | 10.149 | 650,000 | +25,938 | 0.07% | 6,597,045 |
| 2014-01-10 | 2014-01-08 | 10.294 | 624,062 | -6,917 | 0.07% | 6,424,017 |
| 2014-01-09 | 2014-01-07 | 10.149 | 630,979 | +3,458 | 0.07% | 6,403,995 |
| 2014-01-08 | 2014-01-06 | 10.265 | 627,521 | +6,917 | 0.07% | 6,441,479 |
| 2014-01-07 | 2014-01-03 | 10.438 | 620,604 | +24,209 | 0.07% | 6,478,146 |
| 2014-01-06 | 2014-01-02 | 10.785 | 596,395 | +44,958 | 0.07% | 6,432,381 |
| 2014-01-03 | 2013-12-31 | 10.930 | 551,437 | +13,834 | 0.06% | 6,027,215 |
| 2014-01-02 | 2013-12-27 | 11.132 | 537,603 | -13,834 | 0.06% | 5,984,824 |
| 2013-12-30 | 2013-12-24 | 10.872 | 551,437 | -6,916 | 0.06% | 5,995,325 |
| 2013-12-23 | 2013-12-19 | 10.670 | 558,353 | -57,063 | 0.06% | 5,957,502 |
| 2013-12-20 | 2013-12-18 | 10.901 | 615,416 | -1,730 | 0.07% | 6,708,711 |
| 2013-12-19 | 2013-12-17 | 10.959 | 617,146 | -13,833 | 0.07% | 6,763,260 |
| 2013-12-18 | 2013-12-16 | 10.872 | 630,979 | +20,750 | 0.07% | 6,860,120 |
| 2013-12-16 | 2013-12-12 | 11.017 | 610,229 | -6,917 | 0.07% | 6,722,747 |
| 2013-12-13 | 2013-12-11 | 10.988 | 617,146 | +13,834 | 0.07% | 6,781,105 |
| 2013-12-12 | 2013-12-10 | 11.479 | 603,312 | +34,584 | 0.07% | 6,925,664 |
| 2013-12-11 | 2013-12-09 | 11.595 | 568,728 | +41,500 | 0.06% | 6,594,440 |
| 2013-12-10 | 2013-12-06 | 11.740 | 527,228 | -3,458 | 0.06% | 6,189,470 |
| 2013-12-06 | 2013-12-04 | 11.942 | 530,686 | -1,730 | 0.06% | 6,337,481 |
| 2013-12-05 | 2013-12-03 | 11.624 | 532,416 | -3,458 | 0.06% | 6,188,795 |
| 2013-12-03 | 2013-11-29 | 11.537 | 535,874 | -44,959 | 0.06% | 6,182,506 |
| 2013-12-02 | 2013-11-28 | 11.046 | 580,833 | +36,313 | 0.07% | 6,415,694 |
| 2013-11-27 | 2013-11-25 | 10.930 | 544,520 | -6,917 | 0.06% | 5,951,612 |
| 2013-11-26 | 2013-11-22 | 10.988 | 551,437 | -3,458 | 0.06% | 6,059,105 |
| 2013-11-25 | 2013-11-21 | 10.959 | 554,895 | +3,458 | 0.06% | 6,081,056 |
| 2013-11-21 | 2013-11-19 | 10.583 | 551,437 | +10,376 | 0.06% | 5,835,875 |
| 2013-11-20 | 2013-11-18 | 10.612 | 541,061 | -27,667 | 0.06% | 5,741,710 |
| 2013-11-18 | 2013-11-14 | 10.149 | 568,728 | +36,312 | 0.06% | 5,772,191 |
| 2013-11-11 | 2013-11-07 | 10.901 | 532,416 | -31,125 | 0.06% | 5,803,920 |
| 2013-11-08 | 2013-11-06 | 11.046 | 563,541 | -3,458 | 0.06% | 6,224,692 |
| 2013-11-07 | 2013-11-05 | 10.959 | 566,999 | -13,834 | 0.06% | 6,213,703 |
| 2013-11-06 | 2013-11-04 | 10.901 | 580,833 | +51,876 | 0.07% | 6,331,718 |
| 2013-11-05 | 2013-11-01 | 10.785 | 528,957 | -2,767 | 0.06% | 5,705,033 |
| 2013-11-04 | 2013-10-31 | 10.641 | 531,724 | +2,767 | 0.06% | 5,658,001 |
| 2013-10-28 | 2013-10-24 | 10.728 | 528,957 | -7,782 | 0.06% | 5,674,443 |
| 2013-10-23 | 2013-10-21 | 11.046 | 536,739 | -38,042 | 0.06% | 5,928,645 |
| 2013-10-22 | 2013-10-18 | 10.959 | 574,781 | -55,333 | 0.06% | 6,298,985 |
| 2013-10-17 | 2013-10-15 | 11.017 | 630,114 | +65,709 | 0.07% | 6,941,816 |
| 2013-10-11 | 2013-10-09 | 11.624 | 564,405 | +24,208 | 0.06% | 6,560,635 |
| 2013-10-10 | 2013-10-08 | 11.537 | 540,197 | -22,652 | 0.06% | 6,232,381 |
| 2013-10-07 | 2013-10-03 | 11.393 | 562,849 | -8,646 | 0.06% | 6,412,348 |
| 2013-10-03 | 2013-09-30 | 11.104 | 571,495 | -21,096 | 0.06% | 6,345,599 |
| 2013-09-30 | 2013-09-26 | 11.393 | 592,591 | +13,833 | 0.07% | 6,751,189 |
| 2013-09-27 | 2013-09-25 | 11.566 | 578,758 | -13,833 | 0.06% | 6,694,004 |
| 2013-09-26 | 2013-09-24 | 11.422 | 592,591 | +62,250 | 0.07% | 6,768,324 |
| 2013-09-23 | 2013-09-18 | 11.450 | 530,341 | -20,750 | 0.06% | 6,072,665 |
| 2013-09-19 | 2013-09-17 | 11.277 | 551,091 | +69,168 | 0.06% | 6,214,653 |
| 2013-09-18 | 2013-09-16 | 11.422 | 481,923 | +13,833 | 0.05% | 5,504,320 |
| 2013-09-17 | 2013-09-13 | 11.277 | 468,090 | +5,188 | 0.05% | 5,278,651 |
| 2013-09-16 | 2013-09-12 | 11.740 | 462,902 | +1,729 | 0.05% | 5,434,306 |
| 2013-09-13 | 2013-09-11 | 12.000 | 461,173 | +1,729 | 0.05% | 5,534,023 |
| 2013-09-09 | 2013-09-05 | 11.161 | 459,444 | -31,125 | 0.05% | 5,128,010 |
| 2013-08-30 | 2013-08-28 | 9.947 | 490,569 | -34,584 | 0.05% | 4,879,637 |
| 2013-08-29 | 2013-08-27 | 9.889 | 525,153 | +36,659 | 0.06% | 5,193,270 |
| 2013-08-26 | 2013-08-22 | 10.034 | 488,494 | +3,458 | 0.05% | 4,901,372 |
| 2013-08-22 | 2013-08-20 | 10.091 | 485,036 | +3,458 | 0.05% | 4,894,726 |
| 2013-08-20 | 2013-08-16 | 10.438 | 481,578 | -65,709 | 0.05% | 5,026,930 |
| 2013-08-19 | 2013-08-15 | 10.352 | 547,287 | +66,401 | 0.06% | 5,665,355 |
| 2013-08-16 | 2013-08-13 | 10.265 | 480,886 | -11,067 | 0.05% | 4,936,276 |
| 2013-08-15 | 2013-08-12 | 9.947 | 491,953 | -13,833 | 0.06% | 4,893,403 |
| 2013-08-13 | 2013-08-09 | 9.571 | 505,786 | +33,892 | 0.06% | 4,840,874 |
| 2013-08-12 | 2013-08-08 | 9.571 | 471,894 | +6,917 | 0.05% | 4,516,494 |
| 2013-08-07 | 2013-08-05 | 9.600 | 464,977 | -17,292 | 0.05% | 4,463,736 |
| 2013-08-06 | 2013-08-02 | 9.369 | 482,269 | +6,917 | 0.05% | 4,518,178 |
| 2013-08-02 | 2013-07-31 | 9.253 | 475,352 | +6,916 | 0.05% | 4,398,395 |
| 2013-07-29 | 2013-07-25 | 9.947 | 468,436 | +1,038 | 0.05% | 4,659,482 |
| 2013-07-26 | 2013-07-24 | 9.629 | 467,398 | -865 | 0.05% | 4,500,493 |
| 2013-07-25 | 2013-07-23 | 9.687 | 468,263 | -17,983 | 0.05% | 4,535,901 |
| 2013-07-23 | 2013-07-19 | 9.600 | 486,246 | -3,459 | 0.05% | 4,667,917 |
| 2013-07-22 | 2013-07-18 | 9.716 | 489,705 | +11,932 | 0.05% | 4,757,763 |
| 2013-07-19 | 2013-07-17 | 9.860 | 477,773 | +2,421 | 0.05% | 4,710,911 |
| 2013-07-18 | 2013-07-16 | 9.889 | 475,352 | -10,376 | 0.05% | 4,700,785 |
| 2013-07-15 | 2013-07-11 | 9.687 | 485,728 | -3,458 | 0.05% | 4,705,079 |
| 2013-07-12 | 2013-07-10 | 9.455 | 489,186 | +17,292 | 0.05% | 4,625,415 |
| 2013-07-04 | 2013-07-02 | 10.005 | 471,894 | -13,834 | 0.05% | 4,721,169 |
| 2013-07-03 | 2013-06-28 | 9.831 | 485,728 | -5,533 | 0.05% | 4,775,304 |
| 2013-07-02 | 2013-06-27 | 9.455 | 491,261 | -6,917 | 0.06% | 4,645,035 |
| 2013-06-28 | 2013-06-26 | 9.311 | 498,178 | +6,917 | 0.06% | 4,638,413 |
| 2013-06-27 | 2013-06-25 | 9.137 | 491,261 | +13,833 | 0.06% | 4,488,780 |
| 2013-06-26 | 2013-06-24 | 9.484 | 477,428 | +5,534 | 0.05% | 4,528,045 |
| 2013-06-25 | 2013-06-21 | 9.860 | 471,894 | +25,592 | 0.05% | 4,652,944 |
| 2013-06-24 | 2013-06-20 | 9.716 | 446,302 | -8,300 | 0.05% | 4,336,078 |
| 2013-06-21 | 2013-06-19 | 9.629 | 454,602 | +13,833 | 0.05% | 4,377,282 |
| 2013-06-20 | 2013-06-18 | 9.976 | 440,769 | +13,834 | 0.05% | 4,397,027 |
| 2013-06-18 | 2013-06-14 | 8.906 | 426,935 | +17,291 | 0.05% | 3,802,257 |
| 2013-06-06 | 2013-06-04 | 9.513 | 409,644 | +3,459 | 0.05% | 3,897,009 |
| 2013-06-05 | 2013-06-03 | 9.658 | 406,185 | -5,188 | 0.05% | 3,922,828 |
| 2013-06-04 | 2013-05-31 | 9.687 | 411,373 | +8,646 | 0.05% | 3,984,828 |
| 2013-06-03 | 2013-05-30 | 9.773 | 402,727 | -17,292 | 0.05% | 3,936,012 |
| 2013-05-31 | 2013-05-29 | 9.802 | 420,019 | +17,292 | 0.05% | 4,117,159 |
| 2013-05-30 | 2013-05-28 | 9.976 | 402,727 | -5,187 | 0.05% | 4,017,527 |
| 2013-05-29 | 2013-05-27 | 9.716 | 407,914 | +3,458 | 0.05% | 3,963,117 |
| 2013-05-28 | 2013-05-24 | 9.860 | 404,456 | +17,292 | 0.05% | 3,987,995 |
| 2013-05-23 | 2013-05-21 | 10.236 | 387,164 | -17,292 | 0.04% | 3,963,028 |
| 2013-05-21 | 2013-05-16 | 9.629 | 404,456 | -17,292 | 0.05% | 3,894,435 |
| 2013-05-16 | 2013-05-14 | 9.687 | 421,748 | +5,188 | 0.05% | 4,085,327 |
| 2013-05-13 | 2013-05-09 | 10.091 | 416,560 | +1,729 | 0.05% | 4,203,702 |
| 2013-05-10 | 2013-05-08 | 10.005 | 414,831 | +1,729 | 0.05% | 4,150,269 |
| 2013-05-09 | 2013-05-07 | 10.236 | 413,102 | -13,142 | 0.05% | 4,228,531 |
| 2013-05-06 | 2013-05-02 | 9.137 | 426,244 | +6,917 | 0.05% | 3,894,703 |
| 2013-05-03 | 2013-04-30 | 9.484 | 419,327 | -9,165 | 0.05% | 3,977,000 |
| 2013-04-29 | 2013-04-25 | 9.773 | 428,492 | -38,042 | 0.05% | 4,187,824 |
| 2013-04-26 | 2013-04-24 | 9.773 | 466,534 | -691 | 0.05% | 4,559,623 |
| 2013-04-25 | 2013-04-23 | 9.658 | 467,225 | -20,751 | 0.05% | 4,512,337 |
| 2013-04-19 | 2013-04-17 | 9.600 | 487,976 | -34,756 | 0.05% | 4,684,524 |
| 2013-04-18 | 2013-04-16 | 9.773 | 522,732 | +27,494 | 0.06% | 5,108,869 |
| 2013-04-17 | 2013-04-15 | 9.889 | 495,238 | +3,631 | 0.06% | 4,897,439 |
| 2013-04-11 | 2013-04-09 | 10.034 | 491,607 | -17,292 | 0.06% | 4,932,607 |
| 2013-04-09 | 2013-04-05 | 9.860 | 508,899 | -4,841 | 0.06% | 5,017,818 |
| 2013-04-08 | 2013-04-03 | 10.149 | 513,740 | +17,291 | 0.06% | 5,214,101 |
| 2013-04-05 | 2013-04-02 | 10.178 | 496,449 | +6,917 | 0.06% | 5,052,965 |
| 2013-04-03 | 2013-03-28 | 10.583 | 489,532 | -78,159 | 0.05% | 5,180,732 |
| 2013-04-02 | 2013-03-27 | 11.046 | 567,691 | +13,315 | 0.06% | 6,270,531 |
| 2013-03-28 | 2013-03-26 | 11.017 | 554,376 | -13,488 | 0.06% | 6,107,428 |
| 2013-03-25 | 2013-03-21 | 11.479 | 567,864 | +692 | 0.06% | 6,518,742 |
| 2013-03-21 | 2013-03-19 | 11.422 | 567,172 | +17,292 | 0.06% | 6,477,998 |
| 2013-03-20 | 2013-03-18 | 11.508 | 549,880 | +51,875 | 0.06% | 6,328,197 |
| 2013-03-19 | 2013-03-15 | 11.913 | 498,005 | -55,334 | 0.06% | 5,932,802 |
| 2013-03-18 | 2013-03-14 | 11.740 | 553,339 | +17,292 | 0.06% | 6,496,004 |
| 2013-03-15 | 2013-03-13 | 11.711 | 536,047 | +17,292 | 0.06% | 6,277,502 |
| 2013-03-14 | 2013-03-12 | 11.797 | 518,755 | -13,833 | 0.06% | 6,120,000 |
| 2013-03-12 | 2013-03-08 | 12.665 | 532,588 | +3,458 | 0.06% | 6,745,194 |
| 2013-03-11 | 2013-03-07 | 12.636 | 529,130 | -10,375 | 0.06% | 6,686,099 |
| 2013-03-08 | 2013-03-06 | 12.376 | 539,505 | -38,388 | 0.06% | 6,676,798 |
| 2013-03-05 | 2013-03-01 | 11.884 | 577,893 | +34,584 | 0.06% | 6,867,809 |
| 2013-03-04 | 2013-02-28 | 12.029 | 543,309 | -3,459 | 0.06% | 6,535,355 |
| 2013-02-27 | 2013-02-25 | 11.769 | 546,768 | -17,292 | 0.06% | 6,434,673 |
| 2013-02-26 | 2013-02-22 | 11.682 | 564,060 | -179,835 | 0.06% | 6,589,245 |
| 2013-02-25 | 2013-02-21 | 11.855 | 743,895 | -3,458 | 0.08% | 8,819,104 |
| 2013-02-21 | 2013-02-19 | 11.855 | 747,353 | +34,584 | 0.08% | 8,860,100 |
| 2013-02-20 | 2013-02-18 | 12.260 | 712,769 | -96,835 | 0.08% | 8,738,635 |
| 2013-02-15 | 2013-02-08 | 11.797 | 809,604 | -31,125 | 0.09% | 9,551,284 |
| 2013-02-07 | 2013-02-05 | 11.364 | 840,729 | +3,458 | 0.09% | 9,553,831 |
| 2013-02-06 | 2013-02-04 | 11.566 | 837,271 | -10,375 | 0.09% | 9,684,005 |
| 2013-02-05 | 2013-02-01 | 11.624 | 847,646 | +6,917 | 0.09% | 9,853,024 |
| 2013-02-04 | 2013-01-31 | 11.653 | 840,729 | -41,500 | 0.09% | 9,796,931 |
| 2013-02-01 | 2013-01-30 | 11.884 | 882,229 | +6,916 | 0.10% | 10,484,606 |
| 2013-01-31 | 2013-01-29 | 12.058 | 875,313 | -6,916 | 0.10% | 10,554,275 |
| 2013-01-30 | 2013-01-28 | 11.797 | 882,229 | +6,916 | 0.10% | 10,408,076 |
| 2013-01-29 | 2013-01-25 | 12.434 | 875,313 | +17,292 | 0.10% | 10,883,305 |
| 2013-01-28 | 2013-01-24 | 12.723 | 858,021 | +25,938 | 0.10% | 10,916,403 |
| 2013-01-25 | 2013-01-23 | 13.070 | 832,083 | +13,833 | 0.09% | 10,875,120 |
| 2013-01-24 | 2013-01-22 | 13.272 | 818,250 | -6,916 | 0.09% | 10,859,946 |
| 2013-01-23 | 2013-01-21 | 13.272 | 825,166 | -17,292 | 0.09% | 10,951,736 |
| 2013-01-22 | 2013-01-18 | 13.070 | 842,458 | -62,251 | 0.09% | 11,010,718 |
| 2013-01-21 | 2013-01-17 | 12.636 | 904,709 | +31,126 | 0.10% | 11,431,924 |
| 2013-01-18 | 2013-01-16 | 13.128 | 873,583 | +17,291 | 0.10% | 11,468,034 |
| 2013-01-16 | 2013-01-14 | 13.185 | 856,292 | +34,584 | 0.10% | 11,290,565 |
| 2013-01-15 | 2013-01-11 | 13.185 | 821,708 | +44,959 | 0.09% | 10,834,561 |
| 2013-01-14 | 2013-01-10 | 13.677 | 776,749 | -62,251 | 0.09% | 10,623,578 |
| 2013-01-11 | 2013-01-09 | 12.752 | 839,000 | -3,458 | 0.09% | 10,698,663 |
| 2013-01-10 | 2013-01-08 | 12.549 | 842,458 | +51,875 | 0.09% | 10,572,238 |
| 2013-01-09 | 2013-01-07 | 12.810 | 790,583 | +16,428 | 0.09% | 10,126,985 |
| 2013-01-08 | 2013-01-04 | 12.144 | 774,155 | -6,917 | 0.09% | 9,401,695 |
| 2013-01-07 | 2013-01-03 | 12.144 | 781,072 | -11,067 | 0.09% | 9,485,699 |
| 2013-01-04 | 2013-01-02 | 11.769 | 792,139 | -56,717 | 0.09% | 9,322,336 |
| 2013-01-02 | 2012-12-27 | 10.988 | 848,856 | +17,292 | 0.10% | 9,327,099 |
| 2012-12-28 | 2012-12-24 | 10.930 | 831,564 | +34,583 | 0.09% | 9,089,007 |
| 2012-12-21 | 2012-12-19 | 11.132 | 796,981 | -3,458 | 0.09% | 8,872,329 |
| 2012-12-20 | 2012-12-18 | 11.075 | 800,439 | +51,876 | 0.09% | 8,864,535 |
| 2012-12-19 | 2012-12-17 | 11.046 | 748,563 | +44,958 | 0.08% | 8,268,385 |
| 2012-12-18 | 2012-12-14 | 11.132 | 703,605 | -62,250 | 0.08% | 7,832,828 |
| 2012-12-17 | 2012-12-13 | 10.785 | 765,855 | +13,833 | 0.09% | 8,260,082 |
| 2012-12-14 | 2012-12-12 | 10.872 | 752,022 | -48,417 | 0.08% | 8,176,122 |
| 2012-12-13 | 2012-12-11 | 10.670 | 800,439 | +83,001 | 0.09% | 8,540,505 |
| 2012-12-12 | 2012-12-10 | 10.872 | 717,438 | -27,667 | 0.08% | 7,800,118 |
| 2012-12-11 | 2012-12-07 | 10.525 | 745,105 | -13,834 | 0.08% | 7,842,379 |
| 2012-12-07 | 2012-12-05 | 10.410 | 758,939 | +3,459 | 0.09% | 7,900,205 |
| 2012-12-05 | 2012-12-03 | 10.352 | 755,480 | -17,292 | 0.08% | 7,820,508 |
| 2012-12-04 | 2012-11-30 | 10.265 | 772,772 | +38,042 | 0.09% | 7,932,475 |
| 2012-12-03 | 2012-11-29 | 10.467 | 734,730 | +3,458 | 0.08% | 7,690,690 |
| 2012-11-29 | 2012-11-27 | 10.294 | 731,272 | -3,458 | 0.08% | 7,527,624 |
| 2012-11-28 | 2012-11-26 | 10.612 | 734,730 | +3,458 | 0.08% | 7,796,915 |
| 2012-11-27 | 2012-11-23 | 10.699 | 731,272 | +48,418 | 0.08% | 7,823,654 |
| 2012-11-26 | 2012-11-22 | 10.583 | 682,854 | -34,584 | 0.08% | 7,226,665 |
| 2012-11-23 | 2012-11-21 | 10.554 | 717,438 | -44,959 | 0.08% | 7,571,923 |
| 2012-11-22 | 2012-11-20 | 10.149 | 762,397 | +48,417 | 0.09% | 7,737,796 |
| 2012-11-21 | 2012-11-19 | 10.236 | 713,980 | +173 | 0.08% | 7,308,332 |
| 2012-11-20 | 2012-11-16 | 10.091 | 713,807 | +51,703 | 0.08% | 7,203,361 |
| 2012-11-19 | 2012-11-15 | 10.091 | 662,104 | +17,292 | 0.07% | 6,681,602 |
| 2012-11-16 | 2012-11-14 | 10.352 | 644,812 | -17,292 | 0.07% | 6,674,905 |
| 2012-11-15 | 2012-11-13 | 10.063 | 662,104 | +24,208 | 0.07% | 6,662,457 |
| 2012-11-14 | 2012-11-12 | 10.496 | 637,896 | +58,793 | 0.07% | 6,695,538 |
| 2012-11-13 | 2012-11-09 | 10.872 | 579,103 | +34,583 | 0.06% | 6,296,115 |
| 2012-11-12 | 2012-11-08 | 10.959 | 544,520 | +79,543 | 0.06% | 5,967,357 |
| 2012-11-09 | 2012-11-07 | 11.624 | 464,977 | +41,500 | 0.05% | 5,404,885 |
| 2012-11-06 | 2012-11-02 | 11.393 | 423,477 | +3,458 | 0.05% | 4,824,530 |
| 2012-11-05 | 2012-11-01 | 11.277 | 420,019 | +21,442 | 0.05% | 4,736,554 |
| 2012-11-02 | 2012-10-31 | 11.132 | 398,577 | -13,833 | 0.04% | 4,437,128 |
| 2012-10-30 | 2012-10-26 | 10.641 | 412,410 | +17,292 | 0.05% | 4,388,398 |
| 2012-10-29 | 2012-10-25 | 10.988 | 395,118 | +37,004 | 0.04% | 4,341,496 |
| 2012-10-26 | 2012-10-24 | 11.450 | 358,114 | -67,092 | 0.04% | 4,100,582 |
| 2012-10-25 | 2012-10-22 | 11.017 | 425,206 | +42,884 | 0.05% | 4,684,393 |
| 2012-10-24 | 2012-10-19 | 10.988 | 382,322 | +4,841 | 0.04% | 4,200,895 |
| 2012-10-22 | 2012-10-18 | 11.277 | 377,481 | +17,292 | 0.04% | 4,256,853 |
| 2012-10-18 | 2012-10-16 | 10.699 | 360,189 | -6,917 | 0.04% | 3,853,551 |
| 2012-10-17 | 2012-10-15 | 10.525 | 367,106 | +24,209 | 0.04% | 3,863,864 |
| 2012-10-16 | 2012-10-12 | 10.583 | 342,897 | -32,509 | 0.04% | 3,628,889 |
| 2012-10-11 | 2012-10-09 | 9.629 | 375,406 | -20,750 | 0.04% | 3,614,718 |
| 2012-10-03 | 2012-09-27 | 9.108 | 396,156 | -35,275 | 0.04% | 3,608,326 |
| 2012-09-28 | 2012-09-26 | 8.877 | 431,431 | -31,126 | 0.05% | 3,829,823 |
| 2012-09-25 | 2012-09-21 | 9.369 | 462,557 | -20,750 | 0.05% | 4,333,504 |
| 2012-09-24 | 2012-09-20 | 9.022 | 483,307 | +47,726 | 0.05% | 4,360,202 |
| 2012-09-21 | 2012-09-19 | 9.397 | 435,581 | -20,750 | 0.05% | 4,093,372 |
| 2012-09-20 | 2012-09-18 | 8.588 | 456,331 | +10,375 | 0.05% | 3,918,911 |
| 2012-09-18 | 2012-09-14 | 9.079 | 445,956 | -24,209 | 0.05% | 4,049,027 |
| 2012-09-17 | 2012-09-13 | 8.357 | 470,165 | -34,584 | 0.05% | 3,928,955 |
| 2012-09-14 | 2012-09-12 | 8.385 | 504,749 | +34,584 | 0.06% | 4,232,553 |
| 2012-09-13 | 2012-09-11 | 8.357 | 470,165 | -69,167 | 0.05% | 3,928,955 |
| 2012-09-12 | 2012-09-10 | 8.443 | 539,332 | +69,167 | 0.06% | 4,553,738 |
| 2012-09-11 | 2012-09-07 | 8.270 | 470,165 | +25,592 | 0.05% | 3,888,170 |
| 2012-09-10 | 2012-09-06 | 8.096 | 444,573 | +17,292 | 0.05% | 3,599,400 |
| 2012-09-06 | 2012-09-04 | 8.212 | 427,281 | -17,292 | 0.05% | 3,508,818 |
| 2012-09-05 | 2012-09-03 | 8.385 | 444,573 | +10,375 | 0.05% | 3,727,950 |
| 2012-09-04 | 2012-08-31 | 8.501 | 434,198 | -6,917 | 0.05% | 3,691,171 |
| 2012-08-29 | 2012-08-27 | 9.340 | 441,115 | -51,356 | 0.05% | 4,119,868 |
| 2012-08-28 | 2012-08-24 | 9.513 | 492,471 | -1,730 | 0.06% | 4,684,956 |
| 2012-08-27 | 2012-08-23 | 9.600 | 494,201 | +6,917 | 0.06% | 4,744,284 |
| 2012-08-24 | 2012-08-22 | 9.600 | 487,284 | -74,009 | 0.05% | 4,677,881 |
| 2012-08-23 | 2012-08-21 | 9.744 | 561,293 | -79,542 | 0.06% | 5,469,511 |
| 2012-08-22 | 2012-08-20 | 9.571 | 640,835 | +51,875 | 0.07% | 6,133,427 |
| 2012-08-21 | 2012-08-17 | 9.687 | 588,960 | +6,917 | 0.07% | 5,705,052 |
| 2012-08-17 | 2012-08-15 | 9.687 | 582,043 | -6,917 | 0.07% | 5,638,049 |
| 2012-08-14 | 2012-08-10 | 9.860 | 588,960 | +6,917 | 0.07% | 5,807,232 |
| 2012-08-13 | 2012-08-09 | 10.091 | 582,043 | +1,383 | 0.07% | 5,873,669 |
| 2012-08-09 | 2012-08-07 | 10.005 | 580,660 | -17,292 | 0.07% | 5,809,342 |
| 2012-08-08 | 2012-08-06 | 9.629 | 597,952 | -22,479 | 0.07% | 5,757,574 |
| 2012-08-07 | 2012-08-03 | 9.253 | 620,431 | +6,917 | 0.07% | 5,740,800 |
| 2012-08-06 | 2012-08-02 | 9.340 | 613,514 | +93,376 | 0.07% | 5,730,018 |
| 2012-08-03 | 2012-08-01 | 9.542 | 520,138 | -26,284 | 0.06% | 4,963,197 |
| 2012-08-01 | 2012-07-30 | 9.166 | 546,422 | +6,917 | 0.06% | 5,008,601 |
| 2012-07-31 | 2012-07-27 | 9.513 | 539,505 | +38,042 | 0.06% | 5,132,398 |
| 2012-07-30 | 2012-07-26 | 9.397 | 501,463 | -20,750 | 0.06% | 4,712,498 |
| 2012-07-27 | 2012-07-25 | 9.426 | 522,213 | +4,841 | 0.06% | 4,922,597 |
| 2012-07-26 | 2012-07-24 | 9.571 | 517,372 | -17,291 | 0.06% | 4,951,763 |
| 2012-07-25 | 2012-07-23 | 9.773 | 534,663 | +37,869 | 0.06% | 5,225,475 |
| 2012-07-23 | 2012-07-19 | 10.178 | 496,794 | +29,742 | 0.06% | 5,056,476 |
| 2012-07-20 | 2012-07-18 | 10.063 | 467,052 | -3,459 | 0.05% | 4,699,736 |
| 2012-07-19 | 2012-07-17 | 10.063 | 470,511 | -19,367 | 0.05% | 4,734,542 |
| 2012-07-16 | 2012-07-12 | 9.976 | 489,878 | +17,292 | 0.05% | 4,886,929 |
| 2012-07-13 | 2012-07-11 | 10.207 | 472,586 | -3,458 | 0.05% | 4,823,747 |
| 2012-07-12 | 2012-07-10 | 10.265 | 476,044 | -1,729 | 0.05% | 4,886,573 |
| 2012-07-11 | 2012-07-09 | 10.410 | 477,773 | -8,646 | 0.05% | 4,973,396 |
| 2012-07-10 | 2012-07-06 | 10.988 | 486,419 | -6,917 | 0.05% | 5,344,697 |
| 2012-07-06 | 2012-07-04 | 10.728 | 493,336 | -22,479 | 0.06% | 5,292,315 |
| 2012-07-05 | 2012-07-03 | 9.976 | 515,815 | +10,375 | 0.06% | 5,145,671 |
| 2012-07-03 | 2012-06-28 | 9.716 | 505,440 | +10,375 | 0.06% | 4,910,637 |
| 2012-06-26 | 2012-06-22 | 10.207 | 495,065 | +17,292 | 0.06% | 5,053,193 |
| 2012-06-20 | 2012-06-18 | 10.728 | 477,773 | +34,583 | 0.05% | 5,125,361 |
| 2012-06-19 | 2012-06-15 | 10.641 | 443,190 | +3,459 | 0.05% | 4,715,923 |
| 2012-06-18 | 2012-06-14 | 10.496 | 439,731 | -3,459 | 0.05% | 4,615,542 |
| 2012-06-15 | 2012-06-13 | 10.785 | 443,190 | -2,421 | 0.05% | 4,779,998 |
| 2012-06-14 | 2012-06-12 | 10.641 | 445,611 | +17,292 | 0.05% | 4,741,685 |
| 2012-06-13 | 2012-06-11 | 11.104 | 428,319 | -13,833 | 0.05% | 4,755,843 |
| 2012-06-05 | 2012-06-01 | 10.467 | 442,152 | +10,375 | 0.05% | 4,628,168 |
| 2012-06-01 | 2012-05-30 | 10.872 | 431,777 | -6,917 | 0.05% | 4,694,359 |
| 2012-05-30 | 2012-05-28 | 10.120 | 438,694 | +3,459 | 0.05% | 4,439,752 |
| 2012-05-28 | 2012-05-24 | 10.091 | 435,235 | -27,667 | 0.05% | 4,392,161 |
| 2012-05-23 | 2012-05-21 | 9.773 | 462,902 | +1,729 | 0.05% | 4,524,126 |
| 2012-05-22 | 2012-05-18 | 9.744 | 461,173 | +1,729 | 0.05% | 4,493,893 |
| 2012-05-21 | 2012-05-17 | 9.484 | 459,444 | +6,917 | 0.05% | 4,357,480 |
| 2012-05-18 | 2012-05-16 | 9.889 | 452,527 | -2,075 | 0.05% | 4,475,067 |
| 2012-05-17 | 2012-05-15 | 10.265 | 454,602 | +27,667 | 0.05% | 4,666,472 |
| 2012-05-16 | 2012-05-14 | 10.294 | 426,935 | +17,291 | 0.05% | 4,394,816 |
| 2012-05-15 | 2012-05-11 | 11.161 | 409,644 | -17,291 | 0.05% | 4,572,175 |
| 2012-05-14 | 2012-05-10 | 11.046 | 426,935 | +20,750 | 0.05% | 4,715,786 |
| 2012-05-11 | 2012-05-09 | 11.682 | 406,185 | -25,938 | 0.05% | 4,744,978 |
| 2012-05-09 | 2012-05-07 | 12.202 | 432,123 | +31,125 | 0.05% | 5,272,891 |
| 2012-05-08 | 2012-05-04 | 13.012 | 400,998 | +27,667 | 0.04% | 5,217,755 |
| 2012-05-07 | 2012-05-03 | 13.272 | 373,331 | +10,375 | 0.04% | 4,954,909 |
| 2012-05-04 | 2012-05-02 | 13.301 | 362,956 | -41,500 | 0.04% | 4,827,706 |
| 2012-05-03 | 2012-04-30 | 13.012 | 404,456 | +20,750 | 0.05% | 5,262,750 |
| 2012-05-02 | 2012-04-27 | 13.012 | 383,706 | -55,334 | 0.04% | 4,992,753 |
| 2012-04-30 | 2012-04-26 | 13.041 | 439,040 | +17,292 | 0.05% | 5,725,450 |
| 2012-04-27 | 2012-04-25 | 13.243 | 421,748 | +10,375 | 0.05% | 5,585,312 |
| 2012-04-26 | 2012-04-24 | 13.330 | 411,373 | +3,459 | 0.05% | 5,483,599 |
| 2012-04-25 | 2012-04-23 | 13.243 | 407,914 | +10,375 | 0.05% | 5,402,105 |
| 2012-04-24 | 2012-04-20 | 13.648 | 397,539 | +10,721 | 0.04% | 5,425,637 |
| 2012-04-23 | 2012-04-19 | 13.822 | 386,818 | -10,721 | 0.04% | 5,346,426 |
| 2012-04-20 | 2012-04-18 | 13.793 | 397,539 | -13,834 | 0.04% | 5,483,112 |
| 2012-04-19 | 2012-04-17 | 13.619 | 411,373 | +23,171 | 0.05% | 5,602,549 |
| 2012-04-18 | 2012-04-16 | 13.879 | 388,202 | +19,021 | 0.04% | 5,388,005 |
| 2012-04-17 | 2012-04-13 | 14.284 | 369,181 | -1,729 | 0.04% | 5,273,455 |
| 2012-04-16 | 2012-04-12 | 14.313 | 370,910 | -3,458 | 0.04% | 5,308,878 |
| 2012-04-13 | 2012-04-11 | 13.850 | 374,368 | +10,721 | 0.04% | 5,185,172 |
| 2012-04-12 | 2012-04-10 | 14.602 | 363,647 | +4,841 | 0.04% | 5,310,071 |
| 2012-04-11 | 2012-04-05 | 14.747 | 358,806 | -8,645 | 0.04% | 5,291,257 |
| 2012-04-10 | 2012-04-03 | 14.747 | 367,451 | -48,418 | 0.04% | 5,418,743 |
| 2012-04-05 | 2012-04-02 | 14.169 | 415,869 | +3,459 | 0.05% | 5,892,256 |
| 2012-04-03 | 2012-03-30 | 14.197 | 412,410 | -29,051 | 0.05% | 5,855,172 |
| 2012-03-30 | 2012-03-28 | 13.359 | 441,461 | +1,384 | 0.05% | 5,897,437 |
| 2012-03-29 | 2012-03-27 | 13.532 | 440,077 | -31,125 | 0.05% | 5,955,298 |
| 2012-03-28 | 2012-03-26 | 12.491 | 471,202 | +10,375 | 0.05% | 5,885,994 |
| 2012-03-27 | 2012-03-23 | 12.781 | 460,827 | +44,958 | 0.05% | 5,889,645 |
| 2012-03-26 | 2012-03-22 | 12.954 | 415,869 | -3,458 | 0.05% | 5,387,205 |
| 2012-03-23 | 2012-03-21 | 12.925 | 419,327 | +5,188 | 0.05% | 5,419,876 |
| 2012-03-22 | 2012-03-20 | 13.214 | 414,139 | +31,125 | 0.05% | 5,472,570 |
| 2012-03-21 | 2012-03-19 | 13.995 | 383,014 | +15,563 | 0.04% | 5,360,298 |
| 2012-03-19 | 2012-03-15 | 14.747 | 367,451 | +6,916 | 0.04% | 5,418,743 |
| 2012-03-16 | 2012-03-14 | 15.007 | 360,535 | -13,833 | 0.04% | 5,410,579 |
| 2012-03-15 | 2012-03-13 | 14.747 | 374,368 | -6,917 | 0.04% | 5,520,747 |
| 2012-03-13 | 2012-03-09 | 14.834 | 381,285 | -10,375 | 0.04% | 5,655,826 |
| 2012-03-12 | 2012-03-08 | 14.284 | 391,660 | +6,917 | 0.04% | 5,594,550 |
| 2012-03-08 | 2012-03-06 | 14.544 | 384,743 | +39,771 | 0.04% | 5,595,871 |
| 2012-03-07 | 2012-03-05 | 15.209 | 344,972 | +6,917 | 0.04% | 5,246,849 |
| 2012-03-06 | 2012-03-02 | 15.470 | 338,055 | -69,168 | 0.04% | 5,229,620 |
| 2012-03-05 | 2012-03-01 | 14.689 | 407,223 | -72,625 | 0.05% | 5,981,705 |
| 2012-03-02 | 2012-02-29 | 14.660 | 479,848 | +93,376 | 0.05% | 7,034,620 |
| 2012-03-01 | 2012-02-28 | 14.805 | 386,472 | -17,292 | 0.04% | 5,721,593 |
| 2012-02-29 | 2012-02-27 | 14.718 | 403,764 | -10,375 | 0.05% | 5,942,570 |
| 2012-02-28 | 2012-02-24 | 14.631 | 414,139 | -107,210 | 0.05% | 6,059,344 |
| 2012-02-27 | 2012-02-23 | 14.082 | 521,349 | +72,626 | 0.06% | 7,341,528 |
| 2012-02-24 | 2012-02-22 | 14.689 | 448,723 | -6,917 | 0.05% | 6,591,299 |
| 2012-02-23 | 2012-02-21 | 14.516 | 455,640 | +13,834 | 0.05% | 6,613,853 |
| 2012-02-22 | 2012-02-20 | 15.007 | 441,806 | -21,096 | 0.05% | 6,630,220 |
| 2012-02-21 | 2012-02-17 | 14.834 | 462,902 | +43,229 | 0.05% | 6,866,499 |
| 2012-02-20 | 2012-02-16 | 15.065 | 419,673 | +59,138 | 0.05% | 6,322,338 |
| 2012-02-17 | 2012-02-15 | 15.585 | 360,535 | -6,916 | 0.04% | 5,619,079 |
| 2012-02-16 | 2012-02-14 | 15.238 | 367,451 | -6,917 | 0.04% | 5,599,368 |
| 2012-02-15 | 2012-02-13 | 15.354 | 374,368 | -15,563 | 0.04% | 5,748,072 |
| 2012-02-14 | 2012-02-10 | 15.094 | 389,931 | +44,959 | 0.04% | 5,885,552 |
| 2012-02-13 | 2012-02-09 | 15.903 | 344,972 | +31,125 | 0.04% | 5,486,249 |
| 2012-02-10 | 2012-02-08 | 16.048 | 313,847 | -10,375 | 0.04% | 5,036,629 |
| 2012-02-08 | 2012-02-06 | 14.920 | 324,222 | +5,188 | 0.04% | 4,837,502 |
| 2012-02-07 | 2012-02-03 | 14.226 | 319,034 | -6,917 | 0.04% | 4,538,695 |
| 2012-02-06 | 2012-02-02 | 13.503 | 325,951 | -24,209 | 0.04% | 4,401,474 |
| 2012-02-03 | 2012-02-01 | 13.532 | 350,160 | -8,646 | 0.04% | 4,738,505 |
| 2012-02-02 | 2012-01-31 | 12.752 | 358,806 | -20,750 | 0.04% | 4,575,381 |
| 2012-02-01 | 2012-01-30 | 12.549 | 379,556 | +27,667 | 0.04% | 4,763,153 |
| 2012-01-26 | 2012-01-19 | 12.694 | 351,889 | -17,292 | 0.04% | 4,466,827 |
| 2012-01-20 | 2012-01-18 | 12.810 | 369,181 | +10,030 | 0.04% | 4,729,030 |
| 2012-01-19 | 2012-01-17 | 12.781 | 359,151 | -24,555 | 0.04% | 4,590,165 |
| 2012-01-18 | 2012-01-16 | 11.624 | 383,706 | +13,834 | 0.04% | 4,460,193 |
| 2012-01-17 | 2012-01-13 | 12.087 | 369,872 | -15,563 | 0.04% | 4,470,506 |
| 2012-01-16 | 2012-01-12 | 11.624 | 385,435 | +3,458 | 0.04% | 4,480,290 |
| 2012-01-13 | 2012-01-11 | 11.711 | 381,977 | -32,162 | 0.04% | 4,473,230 |
| 2012-01-12 | 2012-01-10 | 11.277 | 414,139 | -3,459 | 0.05% | 4,670,245 |
| 2012-01-11 | 2012-01-09 | 11.306 | 417,598 | -3,458 | 0.05% | 4,721,328 |
| 2012-01-10 | 2012-01-06 | 10.901 | 421,056 | +13,833 | 0.05% | 4,589,973 |
| 2012-01-06 | 2012-01-04 | 11.537 | 407,223 | -10,375 | 0.05% | 4,698,229 |
| 2012-01-04 | 2011-12-30 | 11.046 | 417,598 | -3,458 | 0.05% | 4,612,652 |
| 2011-12-30 | 2011-12-28 | 11.161 | 421,056 | -12,104 | 0.05% | 4,699,548 |
| 2011-12-29 | 2011-12-23 | 10.988 | 433,160 | -17,292 | 0.05% | 4,759,495 |
| 2011-12-28 | 2011-12-22 | 10.728 | 450,452 | +19,021 | 0.05% | 4,832,272 |
| 2011-12-23 | 2011-12-21 | 10.901 | 431,431 | -17,292 | 0.05% | 4,703,072 |
| 2011-12-22 | 2011-12-20 | 10.612 | 448,723 | -10,375 | 0.05% | 4,761,824 |
| 2011-12-21 | 2011-12-19 | 10.612 | 459,098 | -3,459 | 0.05% | 4,871,923 |
| 2011-12-20 | 2011-12-16 | 10.699 | 462,557 | +12,105 | 0.05% | 4,948,755 |
| 2011-12-19 | 2011-12-15 | 10.467 | 450,452 | +27,667 | 0.05% | 4,715,047 |
| 2011-12-14 | 2011-12-12 | 11.566 | 422,785 | +15,562 | 0.05% | 4,889,996 |
| 2011-12-12 | 2011-12-08 | 11.884 | 407,223 | -66,400 | 0.05% | 4,839,529 |
| 2011-12-09 | 2011-12-07 | 11.277 | 473,623 | -64,845 | 0.05% | 5,341,046 |
| 2011-12-08 | 2011-12-06 | 10.120 | 538,468 | +6,917 | 0.06% | 5,449,503 |
| 2011-12-07 | 2011-12-05 | 10.612 | 531,551 | -17,292 | 0.06% | 5,640,790 |
| 2011-12-06 | 2011-12-02 | 10.410 | 548,843 | +24,209 | 0.06% | 5,713,202 |
| 2011-12-05 | 2011-12-01 | 10.525 | 524,634 | -58,792 | 0.06% | 5,521,878 |
| 2011-11-30 | 2011-11-28 | 9.889 | 583,426 | +25,073 | 0.07% | 5,769,535 |
| 2011-11-28 | 2011-11-24 | 9.513 | 558,353 | +22,479 | 0.06% | 5,311,702 |
| 2011-11-24 | 2011-11-22 | 9.918 | 535,874 | +10,375 | 0.06% | 5,314,786 |
| 2011-11-23 | 2011-11-21 | 10.149 | 525,499 | +75,047 | 0.06% | 5,333,447 |
| 2011-11-22 | 2011-11-18 | 10.699 | 450,452 | +6,916 | 0.05% | 4,819,247 |
| 2011-11-21 | 2011-11-17 | 10.959 | 443,536 | +38,043 | 0.05% | 4,860,680 |
| 2011-11-17 | 2011-11-15 | 11.450 | 405,493 | +3,458 | 0.05% | 4,643,094 |
| 2011-11-16 | 2011-11-14 | 11.682 | 402,035 | -10,375 | 0.05% | 4,696,499 |
| 2011-11-15 | 2011-11-11 | 11.248 | 412,410 | +13,833 | 0.05% | 4,638,822 |
| 2011-11-14 | 2011-11-10 | 11.335 | 398,577 | +6,917 | 0.04% | 4,517,803 |
| 2011-11-11 | 2011-11-09 | 12.029 | 391,660 | -6,917 | 0.04% | 4,711,200 |
| 2011-11-10 | 2011-11-08 | 11.711 | 398,577 | +3,459 | 0.04% | 4,667,628 |
| 2011-11-09 | 2011-11-07 | 11.826 | 395,118 | -20,751 | 0.04% | 4,672,820 |
| 2011-11-08 | 2011-11-04 | 11.884 | 415,869 | -18,675 | 0.05% | 4,942,280 |
| 2011-11-07 | 2011-11-03 | 11.161 | 434,544 | +8,300 | 0.05% | 4,850,093 |
| 2011-11-04 | 2011-11-02 | 11.682 | 426,244 | -43,575 | 0.05% | 4,979,304 |
| 2011-11-03 | 2011-11-01 | 10.901 | 469,819 | +79,542 | 0.05% | 5,121,544 |
| 2011-11-02 | 2011-10-31 | 11.971 | 390,277 | +41,501 | 0.04% | 4,671,994 |
| 2011-11-01 | 2011-10-28 | 12.318 | 348,776 | -13,834 | 0.04% | 4,296,207 |
| 2011-10-31 | 2011-10-27 | 12.810 | 362,610 | -9,337 | 0.04% | 4,644,858 |
| 2011-10-28 | 2011-10-26 | 12.347 | 371,947 | +6,916 | 0.04% | 4,592,381 |
| 2011-10-27 | 2011-10-25 | 12.260 | 365,031 | -10,375 | 0.04% | 4,475,325 |
| 2011-10-26 | 2011-10-24 | 12.260 | 375,406 | -27,667 | 0.04% | 4,602,524 |
| 2011-10-25 | 2011-10-21 | 11.277 | 403,073 | -38,042 | 0.05% | 4,545,454 |
| 2011-10-21 | 2011-10-19 | 10.930 | 441,115 | +10,375 | 0.05% | 4,821,394 |
| 2011-10-20 | 2011-10-18 | 11.075 | 430,740 | +83,001 | 0.05% | 4,770,270 |
| 2011-10-19 | 2011-10-17 | 12.491 | 347,739 | -33,200 | 0.04% | 4,343,763 |
| 2011-10-18 | 2011-10-14 | 12.029 | 380,939 | +51,875 | 0.04% | 4,582,239 |
| 2011-10-17 | 2011-10-13 | 12.896 | 329,064 | -48,763 | 0.04% | 4,243,695 |
| 2011-10-14 | 2011-10-12 | 10.959 | 377,827 | -27,666 | 0.04% | 4,140,580 |
| 2011-10-13 | 2011-10-11 | 9.947 | 405,493 | -692 | 0.05% | 4,033,395 |
| 2011-10-12 | 2011-10-10 | 9.051 | 406,185 | +24,900 | 0.05% | 3,676,184 |
| 2011-10-04 | 2011-09-30 | 9.369 | 381,285 | +3,458 | 0.04% | 3,572,101 |
| 2011-09-27 | 2011-09-23 | 9.311 | 377,827 | +27,667 | 0.04% | 3,517,854 |
| 2011-09-20 | 2011-09-16 | 10.959 | 350,160 | -3,458 | 0.04% | 3,837,379 |
| 2011-09-16 | 2011-09-14 | 10.496 | 353,618 | +3,458 | 0.04% | 3,711,675 |
| 2011-09-15 | 2011-09-12 | 10.843 | 350,160 | +34,584 | 0.04% | 3,796,879 |
| 2011-09-12 | 2011-09-08 | 11.393 | 315,576 | -17,292 | 0.04% | 3,595,250 |
| 2011-09-09 | 2011-09-07 | 11.653 | 332,868 | +17,292 | 0.04% | 3,878,877 |
| 2011-09-07 | 2011-09-05 | 11.537 | 315,576 | +6,917 | 0.04% | 3,640,875 |
| 2011-09-02 | 2011-08-31 | 12.665 | 308,659 | -3,459 | 0.03% | 3,909,147 |
| 2011-09-01 | 2011-08-30 | 12.463 | 312,118 | -3,458 | 0.03% | 3,889,780 |
| 2011-08-30 | 2011-08-26 | 11.971 | 315,576 | +6,917 | 0.04% | 3,777,750 |
| 2011-08-24 | 2011-08-22 | 11.855 | 308,659 | +1,037 | 0.03% | 3,659,247 |
| 2011-08-23 | 2011-08-19 | 12.173 | 307,622 | +1,729 | 0.03% | 3,744,798 |
| 2011-08-22 | 2011-08-18 | 13.099 | 305,893 | -1,729 | 0.03% | 4,006,791 |
| 2011-08-18 | 2011-08-16 | 12.202 | 307,622 | -6,916 | 0.03% | 3,753,693 |
| 2011-08-16 | 2011-08-12 | 11.740 | 314,538 | +6,916 | 0.04% | 3,692,565 |
| 2011-08-12 | 2011-08-10 | 11.450 | 307,622 | -4,841 | 0.03% | 3,522,423 |
| 2011-08-11 | 2011-08-09 | 11.971 | 312,463 | +3,458 | 0.04% | 3,740,485 |
| 2011-08-10 | 2011-08-08 | 12.636 | 309,005 | +5,187 | 0.03% | 3,904,594 |
| 2011-08-09 | 2011-08-05 | 13.185 | 303,818 | +11,413 | 0.03% | 4,005,966 |
| 2011-08-05 | 2011-08-03 | 14.169 | 292,405 | +5,188 | 0.03% | 4,142,951 |
| 2011-08-04 | 2011-08-02 | 14.949 | 287,217 | +3,458 | 0.03% | 4,293,680 |
| 2011-07-28 | 2011-07-26 | 16.424 | 283,759 | +3,458 | 0.03% | 4,660,440 |
| 2011-07-26 | 2011-07-22 | 16.858 | 280,301 | -6,916 | 0.03% | 4,725,221 |
| 2011-07-21 | 2011-07-19 | 15.209 | 287,217 | +6,916 | 0.03% | 4,368,425 |
| 2011-07-13 | 2011-07-11 | 16.713 | 280,301 | +1,730 | 0.03% | 4,684,696 |
| 2011-07-12 | 2011-07-08 | 17.147 | 278,571 | +8,645 | 0.03% | 4,776,608 |
| 2011-07-11 | 2011-07-07 | 17.002 | 269,926 | +1,730 | 0.03% | 4,589,348 |
| 2011-07-07 | 2011-07-05 | 17.638 | 268,196 | +3,458 | 0.03% | 4,730,544 |
| 2011-07-06 | 2011-07-04 | 17.783 | 264,738 | +3,458 | 0.03% | 4,707,826 |
| 2011-07-05 | 2011-06-30 | 17.581 | 261,280 | -3,458 | 0.03% | 4,593,447 |
| 2011-06-28 | 2011-06-24 | 17.696 | 264,738 | +3,458 | 0.03% | 4,684,861 |
| 2011-06-23 | 2011-06-21 | 17.147 | 261,280 | -17,291 | 0.03% | 4,480,122 |
| 2011-06-22 | 2011-06-20 | 16.858 | 278,571 | -101,676 | 0.03% | 4,696,058 |
| 2011-06-21 | 2011-06-17 | 16.713 | 380,247 | -1,730 | 0.04% | 6,355,103 |
| 2011-06-20 | 2011-06-16 | 17.204 | 381,977 | +69,168 | 0.04% | 6,571,362 |
| 2011-06-17 | 2011-06-15 | 18.323 | 312,809 | +56,683 | 0.04% | 5,731,588 |
| 2011-06-16 | 2011-06-14 | 19.030 | 256,126 | -56,351 | 0.03% | 4,874,067 |
| 2011-06-15 | 2011-06-13 | 18.883 | 312,477 | +42,772 | 0.04% | 5,900,399 |
| 2011-06-03 | 2011-06-01 | 21.121 | 269,705 | -8,486 | 0.03% | 5,696,570 |
| 2011-06-02 | 2011-05-31 | 21.092 | 278,191 | +5,092 | 0.03% | 5,867,612 |
| 2011-05-27 | 2011-05-25 | 20.473 | 273,099 | -54,315 | 0.03% | 5,591,267 |
| 2011-05-19 | 2011-05-17 | 20.680 | 327,414 | -1,697 | 0.04% | 6,770,795 |
| 2011-05-18 | 2011-05-16 | 20.621 | 329,111 | -5,092 | 0.04% | 6,786,499 |
| 2011-05-16 | 2011-05-12 | 21.004 | 334,203 | +4,413 | 0.04% | 7,019,484 |
| 2011-05-12 | 2011-05-09 | 21.416 | 329,790 | +13,579 | 0.04% | 7,062,805 |
| 2011-05-11 | 2011-05-06 | 21.387 | 316,211 | -6,790 | 0.04% | 6,762,681 |
| 2011-05-09 | 2011-05-05 | 20.945 | 323,001 | +6,790 | 0.04% | 6,765,171 |
| 2011-05-06 | 2011-05-04 | 21.210 | 316,211 | -1,019 | 0.04% | 6,706,791 |
| 2011-05-05 | 2011-05-03 | 21.563 | 317,230 | -39,717 | 0.04% | 6,840,544 |
| 2011-05-04 | 2011-04-29 | 21.976 | 356,947 | -25,121 | 0.04% | 7,844,186 |
| 2011-05-03 | 2011-04-28 | 22.683 | 382,068 | -1,697 | 0.04% | 8,666,360 |
| 2011-04-19 | 2011-04-15 | 23.655 | 383,765 | -3,564 | 0.04% | 9,077,918 |
| 2011-04-18 | 2011-04-14 | 23.684 | 387,329 | +9,335 | 0.04% | 9,173,634 |
| 2011-04-15 | 2011-04-13 | 24.008 | 377,994 | +2,037 | 0.04% | 9,075,025 |
| 2011-04-14 | 2011-04-12 | 23.301 | 375,957 | +2,716 | 0.04% | 8,760,320 |
| 2011-04-13 | 2011-04-11 | 23.802 | 373,241 | +33,946 | 0.04% | 8,883,948 |
| 2011-04-07 | 2011-04-04 | 24.008 | 339,295 | -3,395 | 0.04% | 8,145,925 |
| 2011-04-06 | 2011-04-01 | 23.478 | 342,690 | +4,413 | 0.04% | 8,045,723 |
| 2011-04-01 | 2011-03-30 | 23.567 | 338,277 | +4,413 | 0.04% | 7,972,009 |
| 2011-03-31 | 2011-03-29 | 23.832 | 333,864 | -6,789 | 0.04% | 7,956,525 |
| 2011-03-30 | 2011-03-28 | 23.773 | 340,653 | -8,826 | 0.04% | 8,098,248 |
| 2011-03-24 | 2011-03-22 | 23.832 | 349,479 | -3,395 | 0.04% | 8,328,656 |
| 2011-03-21 | 2011-03-17 | 22.918 | 352,874 | +6,790 | 0.04% | 8,087,319 |
| 2011-03-18 | 2011-03-16 | 23.714 | 346,084 | +10,184 | 0.04% | 8,206,968 |
| 2011-03-17 | 2011-03-15 | 23.684 | 335,900 | -38,699 | 0.04% | 7,955,571 |
| 2011-03-11 | 2011-03-09 | 24.863 | 374,599 | +8,486 | 0.04% | 9,313,531 |
| 2011-03-10 | 2011-03-08 | 24.686 | 366,113 | -10,184 | 0.04% | 9,037,837 |
| 2011-03-09 | 2011-03-07 | 24.303 | 376,297 | +6,790 | 0.04% | 9,145,133 |
| 2011-03-07 | 2011-03-03 | 24.156 | 369,507 | +339 | 0.04% | 8,925,691 |
| 2011-03-02 | 2011-02-28 | 24.480 | 369,168 | -3,395 | 0.04% | 9,037,127 |
| 2011-03-01 | 2011-02-25 | 24.274 | 372,563 | +15,276 | 0.04% | 9,043,411 |
| 2011-02-28 | 2011-02-24 | 23.743 | 357,287 | -43,791 | 0.04% | 8,483,158 |
| 2011-02-25 | 2011-02-23 | 24.215 | 401,078 | +21,387 | 0.05% | 9,711,940 |
| 2011-02-24 | 2011-02-22 | 24.156 | 379,691 | +3,055 | 0.04% | 9,171,692 |
| 2011-02-23 | 2011-02-21 | 24.804 | 376,636 | +2,376 | 0.04% | 9,341,987 |
| 2011-02-22 | 2011-02-18 | 25.216 | 374,260 | -8,486 | 0.04% | 9,437,403 |
| 2011-02-21 | 2011-02-17 | 25.069 | 382,746 | -510 | 0.04% | 9,595,012 |
| 2011-02-18 | 2011-02-16 | 25.334 | 383,256 | +11,033 | 0.04% | 9,709,408 |
| 2011-02-17 | 2011-02-15 | 25.599 | 372,223 | -2,037 | 0.04% | 9,528,583 |
| 2011-02-16 | 2011-02-14 | 25.570 | 374,260 | -19,010 | 0.04% | 9,569,703 |
| 2011-02-15 | 2011-02-11 | 24.598 | 393,270 | +24,102 | 0.04% | 9,673,477 |
| 2011-02-14 | 2011-02-10 | 24.509 | 369,168 | -21,047 | 0.04% | 9,048,002 |
| 2011-02-11 | 2011-02-09 | 24.185 | 390,215 | +5,092 | 0.04% | 9,437,402 |
| 2011-02-10 | 2011-02-08 | 24.715 | 385,123 | +3,395 | 0.04% | 9,518,461 |
| 2011-02-08 | 2011-02-02 | 25.334 | 381,728 | +15,955 | 0.04% | 9,670,697 |
| 2011-02-07 | 2011-01-31 | 24.774 | 365,773 | +1,697 | 0.04% | 9,061,769 |
| 2011-02-01 | 2011-01-28 | 25.098 | 364,076 | -13,579 | 0.04% | 9,137,702 |
| 2011-01-28 | 2011-01-26 | 25.864 | 377,655 | -1,018 | 0.04% | 9,767,762 |
| 2011-01-27 | 2011-01-25 | 26.012 | 378,673 | +679 | 0.04% | 9,849,867 |
| 2011-01-26 | 2011-01-24 | 26.159 | 377,994 | +6,789 | 0.04% | 9,887,880 |
| 2011-01-25 | 2011-01-21 | 26.630 | 371,205 | -16,973 | 0.04% | 9,885,248 |
| 2011-01-24 | 2011-01-20 | 26.866 | 388,178 | +27,497 | 0.04% | 10,428,722 |
| 2011-01-21 | 2011-01-19 | 27.926 | 360,681 | -6,111 | 0.04% | 10,072,492 |
| 2011-01-20 | 2011-01-18 | 27.278 | 366,792 | -3,734 | 0.04% | 10,005,439 |
| 2011-01-19 | 2011-01-17 | 26.836 | 370,526 | +31,910 | 0.04% | 9,943,571 |
| 2011-01-18 | 2011-01-14 | 27.278 | 338,616 | +6,450 | 0.04% | 9,236,848 |
| 2011-01-17 | 2011-01-13 | 27.072 | 332,166 | -27,497 | 0.04% | 8,992,408 |
| 2011-01-14 | 2011-01-12 | 27.573 | 359,663 | -35,983 | 0.04% | 9,916,923 |
| 2011-01-13 | 2011-01-11 | 25.629 | 395,646 | +23,083 | 0.05% | 10,139,846 |
| 2011-01-12 | 2011-01-10 | 25.422 | 372,563 | -16,973 | 0.04% | 9,471,436 |
| 2011-01-11 | 2011-01-07 | 25.746 | 389,536 | +4,074 | 0.04% | 10,029,155 |
| 2011-01-10 | 2011-01-06 | 26.188 | 385,462 | +28,515 | 0.04% | 10,094,589 |
| 2011-01-07 | 2011-01-05 | 25.894 | 356,947 | +6,789 | 0.04% | 9,242,680 |
| 2011-01-06 | 2011-01-04 | 26.100 | 350,158 | +4,922 | 0.04% | 9,139,093 |
| 2011-01-04 | 2010-12-31 | 24.274 | 345,236 | -1,358 | 0.04% | 8,380,089 |
| 2010-12-29 | 2010-12-24 | 24.038 | 346,594 | -6,110 | 0.04% | 8,331,372 |
| 2010-12-22 | 2010-12-20 | 23.655 | 352,704 | -10,184 | 0.04% | 8,343,173 |
| 2010-12-21 | 2010-12-17 | 23.949 | 362,888 | +679 | 0.04% | 8,690,975 |
| 2010-12-20 | 2010-12-16 | 23.743 | 362,209 | -16,973 | 0.04% | 8,600,023 |
| 2010-12-16 | 2010-12-14 | 24.480 | 379,182 | +3,395 | 0.04% | 9,282,267 |
| 2010-12-13 | 2010-12-09 | 24.922 | 375,787 | +848 | 0.04% | 9,365,208 |
| 2010-12-10 | 2010-12-08 | 25.010 | 374,939 | -6,789 | 0.04% | 9,377,210 |
| 2010-12-09 | 2010-12-07 | 25.305 | 381,728 | +3,395 | 0.04% | 9,659,452 |
| 2010-12-08 | 2010-12-06 | 25.363 | 378,333 | -3,395 | 0.04% | 9,595,833 |
| 2010-12-07 | 2010-12-03 | 25.187 | 381,728 | +16,973 | 0.04% | 9,614,472 |
| 2010-12-06 | 2010-12-02 | 25.511 | 364,755 | -21,726 | 0.04% | 9,305,173 |
| 2010-12-03 | 2010-12-01 | 24.922 | 386,481 | +17,992 | 0.04% | 9,631,720 |
| 2010-12-02 | 2010-11-30 | 25.010 | 368,489 | -3,395 | 0.04% | 9,215,895 |
| 2010-12-01 | 2010-11-29 | 25.157 | 371,884 | +3,395 | 0.04% | 9,355,579 |
| 2010-11-29 | 2010-11-25 | 25.275 | 368,489 | +13,918 | 0.04% | 9,313,590 |
| 2010-11-26 | 2010-11-24 | 25.481 | 354,571 | +6,789 | 0.04% | 9,034,927 |
| 2010-11-22 | 2010-11-18 | 26.159 | 347,782 | -3,734 | 0.04% | 9,097,570 |
| 2010-11-19 | 2010-11-17 | 25.805 | 351,516 | +4,753 | 0.04% | 9,070,987 |
| 2010-11-18 | 2010-11-16 | 26.512 | 346,763 | -11,542 | 0.04% | 9,193,494 |
| 2010-11-17 | 2010-11-15 | 26.630 | 358,305 | +5,431 | 0.04% | 9,541,719 |
| 2010-11-16 | 2010-11-12 | 26.984 | 352,874 | +679 | 0.04% | 9,521,831 |
| 2010-11-15 | 2010-11-11 | 27.750 | 352,195 | +10,524 | 0.04% | 9,773,259 |
| 2010-11-12 | 2010-11-10 | 27.779 | 341,671 | +1,697 | 0.04% | 9,491,288 |
| 2010-11-11 | 2010-11-09 | 27.897 | 339,974 | +3,395 | 0.04% | 9,484,207 |
| 2010-11-10 | 2010-11-08 | 27.867 | 336,579 | +9,165 | 0.04% | 9,379,582 |
| 2010-11-08 | 2010-11-04 | 28.221 | 327,414 | +6,790 | 0.04% | 9,239,917 |
| 2010-11-05 | 2010-11-03 | 28.840 | 320,624 | -14,937 | 0.04% | 9,246,642 |
| 2010-11-04 | 2010-11-02 | 28.191 | 335,561 | +4,413 | 0.04% | 9,459,948 |
| 2010-11-03 | 2010-11-01 | 27.101 | 331,148 | +6,789 | 0.04% | 8,974,604 |
| 2010-11-02 | 2010-10-29 | 26.630 | 324,359 | -10,184 | 0.04% | 8,637,732 |
| 2010-11-01 | 2010-10-28 | 26.424 | 334,543 | -36,662 | 0.04% | 8,839,948 |
| 2010-10-29 | 2010-10-27 | 26.129 | 371,205 | +41,754 | 0.04% | 9,699,353 |
| 2010-10-28 | 2010-10-26 | 27.072 | 329,451 | +3,395 | 0.04% | 8,918,908 |
| 2010-10-27 | 2010-10-25 | 27.337 | 326,056 | +2,037 | 0.04% | 8,913,443 |
| 2010-10-25 | 2010-10-21 | 27.337 | 324,019 | +2,037 | 0.04% | 8,857,757 |
| 2010-10-22 | 2010-10-20 | 26.925 | 321,982 | +1,358 | 0.04% | 8,669,282 |
| 2010-10-20 | 2010-10-18 | 27.720 | 320,624 | +6,789 | 0.04% | 8,887,732 |
| 2010-10-14 | 2010-10-12 | 27.720 | 313,835 | -1,358 | 0.04% | 8,699,541 |
| 2010-10-12 | 2010-10-08 | 27.691 | 315,193 | -10,523 | 0.04% | 8,727,900 |
| 2010-10-08 | 2010-10-06 | 28.221 | 325,716 | -9,845 | 0.04% | 9,191,998 |
| 2010-10-06 | 2010-10-04 | 26.424 | 335,561 | -15,276 | 0.04% | 8,866,848 |
| 2010-10-05 | 2010-09-30 | 25.835 | 350,837 | +20,368 | 0.04% | 9,063,800 |
| 2010-10-04 | 2010-09-29 | 26.070 | 330,469 | -15,615 | 0.04% | 8,615,477 |
| 2010-09-30 | 2010-09-28 | 25.629 | 346,084 | +16,973 | 0.04% | 8,869,642 |
| 2010-09-28 | 2010-09-24 | 26.070 | 329,111 | +2,716 | 0.04% | 8,580,073 |
| 2010-09-24 | 2010-09-21 | 26.719 | 326,395 | -9,505 | 0.04% | 8,720,796 |
| 2010-09-21 | 2010-09-17 | 25.953 | 335,900 | -4,413 | 0.04% | 8,717,486 |
| 2010-09-20 | 2010-09-16 | 25.629 | 340,313 | -10,184 | 0.04% | 8,721,740 |
| 2010-09-17 | 2010-09-15 | 25.452 | 350,497 | +13,578 | 0.04% | 8,920,791 |
| 2010-09-15 | 2010-09-13 | 26.070 | 336,919 | -10,184 | 0.04% | 8,783,631 |
| 2010-09-06 | 2010-09-02 | 24.833 | 347,103 | -6,789 | 0.04% | 8,619,682 |
| 2010-09-03 | 2010-09-01 | 24.274 | 353,892 | -3,395 | 0.04% | 8,590,200 |
| 2010-09-02 | 2010-08-31 | 23.832 | 357,287 | -4,752 | 0.04% | 8,514,733 |
| 2010-09-01 | 2010-08-30 | 24.362 | 362,039 | +8,826 | 0.04% | 8,819,951 |
| 2010-08-31 | 2010-08-27 | 24.539 | 353,213 | -12,221 | 0.04% | 8,667,363 |
| 2010-08-30 | 2010-08-26 | 24.509 | 365,434 | +24,102 | 0.04% | 8,956,485 |
| 2010-08-26 | 2010-08-24 | 25.511 | 341,332 | +679 | 0.04% | 8,707,635 |
| 2010-08-25 | 2010-08-23 | 25.864 | 340,653 | -1,697 | 0.04% | 8,810,733 |
| 2010-08-24 | 2010-08-20 | 26.100 | 342,350 | +10,184 | 0.04% | 8,935,305 |
| 2010-08-23 | 2010-08-19 | 26.512 | 332,166 | -6,790 | 0.04% | 8,806,493 |
| 2010-08-20 | 2010-08-18 | 26.394 | 338,956 | -1,357 | 0.04% | 8,946,572 |
| 2010-08-18 | 2010-08-16 | 26.601 | 340,313 | -41,076 | 0.04% | 9,052,564 |
| 2010-08-17 | 2010-08-13 | 25.629 | 381,389 | +340 | 0.04% | 9,774,459 |
| 2010-08-16 | 2010-08-12 | 25.305 | 381,049 | +9,844 | 0.04% | 9,642,271 |
| 2010-08-13 | 2010-08-11 | 25.452 | 371,205 | -10,184 | 0.04% | 9,447,848 |
| 2010-08-12 | 2010-08-10 | 25.864 | 381,389 | +18,331 | 0.04% | 9,864,339 |
| 2010-08-11 | 2010-08-09 | 26.453 | 363,058 | +3,056 | 0.04% | 9,604,122 |
| 2010-08-10 | 2010-08-06 | 26.277 | 360,002 | -18,331 | 0.04% | 9,459,650 |
| 2010-08-06 | 2010-08-04 | 25.805 | 378,333 | +1,018 | 0.04% | 9,763,008 |
| 2010-08-05 | 2010-08-03 | 25.953 | 377,315 | +46,167 | 0.04% | 9,792,313 |
| 2010-08-04 | 2010-08-02 | 26.660 | 331,148 | -20,368 | 0.04% | 8,828,279 |
| 2010-08-03 | 2010-07-30 | 25.629 | 351,516 | +16,973 | 0.04% | 9,008,857 |
| 2010-07-30 | 2010-07-28 | 25.717 | 334,543 | +1,358 | 0.04% | 8,603,428 |
| 2010-07-29 | 2010-07-27 | 25.570 | 333,185 | +6,790 | 0.04% | 8,519,429 |
| 2010-07-28 | 2010-07-26 | 24.892 | 326,395 | +679 | 0.04% | 8,124,666 |
| 2010-07-27 | 2010-07-23 | 25.599 | 325,716 | -7,808 | 0.04% | 8,338,044 |
| 2010-07-26 | 2010-07-22 | 25.010 | 333,524 | +7,468 | 0.04% | 8,341,422 |
| 2010-07-23 | 2010-07-21 | 24.981 | 326,056 | -8,826 | 0.04% | 8,145,043 |
| 2010-07-22 | 2010-07-20 | 23.832 | 334,882 | +4,074 | 0.04% | 7,980,786 |
| 2010-07-19 | 2010-07-15 | 22.830 | 330,808 | -5,432 | 0.04% | 7,552,366 |
| 2010-07-15 | 2010-07-13 | 23.213 | 336,240 | +1,697 | 0.04% | 7,805,144 |
| 2010-07-14 | 2010-07-12 | 23.419 | 334,543 | -3,394 | 0.04% | 7,834,737 |
| 2010-07-13 | 2010-07-09 | 23.360 | 337,937 | -4,074 | 0.04% | 7,894,311 |
| 2010-07-12 | 2010-07-08 | 22.801 | 342,011 | -9,165 | 0.04% | 7,798,056 |
| 2010-07-09 | 2010-07-07 | 22.182 | 351,176 | +3,394 | 0.04% | 7,789,779 |
| 2010-07-08 | 2010-07-06 | 22.477 | 347,782 | -11,881 | 0.04% | 7,816,943 |
| 2010-07-07 | 2010-07-05 | 22.064 | 359,663 | +17,652 | 0.04% | 7,935,657 |
| 2010-07-06 | 2010-07-02 | 23.007 | 342,011 | +22,744 | 0.04% | 7,868,581 |
| 2010-07-05 | 2010-06-30 | 23.655 | 319,267 | +340 | 0.04% | 7,552,225 |
| 2010-07-02 | 2010-06-29 | 24.008 | 318,927 | -1,697 | 0.04% | 7,656,922 |
| 2010-06-30 | 2010-06-28 | 24.539 | 320,624 | +9,844 | 0.04% | 7,867,674 |
| 2010-06-29 | 2010-06-25 | 24.598 | 310,780 | +2,716 | 0.04% | 7,644,426 |
| 2010-06-28 | 2010-06-24 | 24.951 | 308,064 | -18,841 | 0.04% | 7,686,519 |
| 2010-06-25 | 2010-06-23 | 25.157 | 326,905 | +16,125 | 0.04% | 8,224,031 |
| 2010-06-24 | 2010-06-22 | 25.393 | 310,780 | +14,936 | 0.04% | 7,891,611 |
| 2010-06-23 | 2010-06-21 | 25.717 | 295,844 | -3,394 | 0.03% | 7,608,207 |
| 2010-06-21 | 2010-06-17 | 24.745 | 299,238 | +1,697 | 0.03% | 7,404,596 |
| 2010-06-18 | 2010-06-15 | 24.774 | 297,541 | -1,697 | 0.03% | 7,371,369 |
| 2010-06-17 | 2010-06-14 | 24.598 | 299,238 | -679 | 0.03% | 7,360,521 |
| 2010-06-15 | 2010-06-11 | 23.773 | 299,917 | -8,487 | 0.03% | 7,129,843 |
| 2010-06-14 | 2010-06-10 | 23.301 | 308,404 | -2,037 | 0.04% | 7,186,242 |
| 2010-06-11 | 2010-06-09 | 23.390 | 310,441 | -14,596 | 0.04% | 7,261,141 |
| 2010-06-10 | 2010-06-08 | 23.567 | 325,037 | +16,633 | 0.04% | 7,659,988 |
| 2010-06-09 | 2010-06-07 | 23.625 | 308,404 | +7,469 | 0.04% | 7,286,177 |
| 2010-06-07 | 2010-06-03 | 24.774 | 300,935 | +339 | 0.03% | 7,455,453 |
| 2010-06-03 | 2010-06-01 | 24.627 | 300,596 | +4,413 | 0.03% | 7,402,779 |
| 2010-06-02 | 2010-05-31 | 25.481 | 296,183 | +1,358 | 0.03% | 7,547,125 |
| 2010-06-01 | 2010-05-28 | 25.658 | 294,825 | -5,432 | 0.03% | 7,564,632 |
| 2010-05-31 | 2010-05-27 | 25.039 | 300,257 | +340 | 0.03% | 7,518,261 |
| 2010-05-28 | 2010-05-26 | 24.038 | 299,917 | -4,753 | 0.03% | 7,209,358 |
| 2010-05-27 | 2010-05-25 | 23.184 | 304,670 | +12,561 | 0.03% | 7,063,334 |
| 2010-05-26 | 2010-05-24 | 24.774 | 292,109 | -35,644 | 0.03% | 7,236,795 |
| 2010-05-25 | 2010-05-20 | 24.126 | 327,753 | +2,376 | 0.04% | 7,907,440 |
| 2010-05-24 | 2010-05-19 | 25.128 | 325,377 | +3,734 | 0.04% | 8,176,006 |
| 2010-05-19 | 2010-05-17 | 26.689 | 321,643 | -1,018 | 0.04% | 8,584,354 |
| 2010-05-17 | 2010-05-13 | 27.897 | 322,661 | -6,790 | 0.04% | 9,001,228 |
| 2010-05-14 | 2010-05-12 | 27.160 | 329,451 | +6,790 | 0.04% | 8,948,023 |
| 2010-05-13 | 2010-05-11 | 27.396 | 322,661 | -1,019 | 0.04% | 8,839,643 |
| 2010-05-10 | 2010-05-06 | 27.367 | 323,680 | -3,394 | 0.04% | 8,858,025 |
| 2010-05-07 | 2010-05-05 | 27.720 | 327,074 | +6,789 | 0.04% | 9,066,527 |
| 2010-05-06 | 2010-05-04 | 28.633 | 320,285 | +37,341 | 0.04% | 9,170,820 |
| 2010-05-05 | 2010-05-03 | 29.193 | 282,944 | +1,697 | 0.03% | 8,259,989 |
| 2010-05-03 | 2010-04-29 | 29.871 | 281,247 | -4,752 | 0.03% | 8,401,004 |
| 2010-04-30 | 2010-04-28 | 29.517 | 285,999 | +8,487 | 0.03% | 8,441,849 |
| 2010-04-29 | 2010-04-27 | 29.694 | 277,512 | +1,018 | 0.03% | 8,240,387 |
| 2010-04-28 | 2010-04-26 | 30.106 | 276,494 | -13,748 | 0.03% | 8,324,189 |
| 2010-04-27 | 2010-04-23 | 29.517 | 290,242 | +2,546 | 0.03% | 8,567,089 |
| 2010-04-26 | 2010-04-22 | 30.224 | 287,696 | -1,698 | 0.03% | 8,695,339 |
| 2010-04-23 | 2010-04-21 | 30.283 | 289,394 | +3,395 | 0.03% | 8,763,709 |
| 2010-04-21 | 2010-04-19 | 30.047 | 285,999 | +1,358 | 0.03% | 8,593,499 |
| 2010-04-20 | 2010-04-16 | 30.754 | 284,641 | +3,394 | 0.03% | 8,753,934 |
| 2010-04-19 | 2010-04-15 | 31.520 | 281,247 | -3,055 | 0.03% | 8,864,964 |
| 2010-04-15 | 2010-04-13 | 30.931 | 284,302 | +2,037 | 0.03% | 8,793,759 |
| 2010-04-13 | 2010-04-09 | 31.520 | 282,265 | +6,450 | 0.03% | 8,897,052 |
| 2010-04-09 | 2010-04-07 | 32.109 | 275,815 | -2,376 | 0.03% | 8,856,247 |
| 2010-04-08 | 2010-04-01 | 31.874 | 278,191 | -9,845 | 0.03% | 8,866,979 |
| 2010-04-01 | 2010-03-30 | 30.695 | 288,036 | +5,432 | 0.03% | 8,841,375 |
| 2010-03-26 | 2010-03-24 | 30.695 | 282,604 | -5,092 | 0.03% | 8,674,638 |
| 2010-03-24 | 2010-03-22 | 29.812 | 287,696 | +5,092 | 0.03% | 8,576,689 |
| 2010-03-23 | 2010-03-19 | 30.460 | 282,604 | +4,413 | 0.03% | 8,608,038 |
| 2010-03-19 | 2010-03-17 | 31.226 | 278,191 | -3,395 | 0.03% | 8,686,689 |
| 2010-03-18 | 2010-03-16 | 30.519 | 281,586 | +3,395 | 0.03% | 8,593,620 |
| 2010-03-17 | 2010-03-15 | 31.167 | 278,191 | -5,092 | 0.03% | 8,670,299 |
| 2010-03-16 | 2010-03-12 | 31.167 | 283,283 | -5,092 | 0.03% | 8,829,000 |
| 2010-03-15 | 2010-03-11 | 30.813 | 288,375 | +4,073 | 0.03% | 8,885,761 |
| 2010-03-12 | 2010-03-10 | 30.931 | 284,302 | +679 | 0.03% | 8,793,759 |
| 2010-03-11 | 2010-03-09 | 31.461 | 283,623 | +3,395 | 0.03% | 8,923,146 |
| 2010-03-10 | 2010-03-08 | 32.109 | 280,228 | -7,808 | 0.03% | 8,997,945 |
| 2010-03-09 | 2010-03-05 | 30.990 | 288,036 | -2,037 | 0.03% | 8,926,225 |
| 2010-03-08 | 2010-03-04 | 29.694 | 290,073 | -679 | 0.03% | 8,613,371 |
| 2010-03-05 | 2010-03-03 | 30.047 | 290,752 | -848 | 0.03% | 8,736,313 |
| 2010-03-04 | 2010-03-02 | 29.429 | 291,600 | +33,946 | 0.03% | 8,581,404 |
| 2010-03-03 | 2010-03-01 | 29.340 | 257,654 | -36,662 | 0.03% | 7,559,648 |
| 2010-03-01 | 2010-02-25 | 28.633 | 294,316 | -2,037 | 0.03% | 8,427,242 |
| 2010-02-25 | 2010-02-23 | 28.604 | 296,353 | +1,019 | 0.03% | 8,476,838 |
| 2010-02-24 | 2010-02-22 | 28.103 | 295,334 | -42,433 | 0.03% | 8,299,791 |
| 2010-02-23 | 2010-02-19 | 27.249 | 337,767 | +42,433 | 0.04% | 9,203,739 |
| 2010-02-19 | 2010-02-17 | 28.545 | 295,334 | -4,413 | 0.03% | 8,430,291 |
| 2010-02-18 | 2010-02-12 | 27.956 | 299,747 | +3,394 | 0.03% | 8,379,660 |
| 2010-02-17 | 2010-02-11 | 27.985 | 296,353 | -2,376 | 0.03% | 8,293,508 |
| 2010-02-12 | 2010-02-10 | 27.632 | 298,729 | +2,376 | 0.03% | 8,254,401 |
| 2010-02-11 | 2010-02-09 | 27.691 | 296,353 | -1,018 | 0.03% | 8,206,208 |
| 2010-02-10 | 2010-02-08 | 26.836 | 297,371 | -33,947 | 0.03% | 7,980,357 |
| 2010-02-09 | 2010-02-05 | 27.131 | 331,318 | +3,056 | 0.04% | 8,988,971 |
| 2010-02-05 | 2010-02-03 | 28.515 | 328,262 | -27,158 | 0.04% | 9,360,548 |
| 2010-02-04 | 2010-02-02 | 27.573 | 355,420 | +32,928 | 0.04% | 9,799,931 |
| 2010-02-03 | 2010-02-01 | 27.278 | 322,492 | -6,789 | 0.04% | 8,797,013 |
| 2010-02-02 | 2010-01-29 | 27.278 | 329,281 | +19,689 | 0.04% | 8,982,205 |
| 2010-02-01 | 2010-01-28 | 28.280 | 309,592 | -8,486 | 0.04% | 8,755,204 |
| 2010-01-29 | 2010-01-27 | 27.602 | 318,078 | -29,704 | 0.04% | 8,779,677 |
| 2010-01-28 | 2010-01-26 | 28.015 | 347,782 | +36,663 | 0.04% | 9,743,005 |
| 2010-01-27 | 2010-01-25 | 29.576 | 311,119 | +5,092 | 0.04% | 9,201,647 |
| 2010-01-26 | 2010-01-22 | 29.635 | 306,027 | +3,055 | 0.03% | 9,069,076 |
| 2010-01-25 | 2010-01-21 | 30.165 | 302,972 | +3,055 | 0.03% | 9,139,191 |
| 2010-01-21 | 2010-01-19 | 32.050 | 299,917 | -20,707 | 0.03% | 9,612,477 |
| 2010-01-20 | 2010-01-18 | 30.931 | 320,624 | -3,395 | 0.04% | 9,917,236 |
| 2010-01-19 | 2010-01-15 | 31.226 | 324,019 | +12,221 | 0.04% | 10,117,697 |
| 2010-01-18 | 2010-01-14 | 31.638 | 311,798 | -1,698 | 0.04% | 9,864,678 |
| 2010-01-15 | 2010-01-13 | 31.285 | 313,496 | +8,487 | 0.04% | 9,807,580 |
| 2010-01-14 | 2010-01-12 | 32.993 | 305,009 | -4,922 | 0.03% | 10,063,198 |
| 2010-01-13 | 2010-01-11 | 32.463 | 309,931 | -24,102 | 0.04% | 10,061,250 |
| 2010-01-12 | 2010-01-08 | 30.401 | 334,033 | -679 | 0.04% | 10,154,871 |
| 2010-01-11 | 2010-01-07 | 30.342 | 334,712 | +2,376 | 0.04% | 10,155,793 |
| 2010-01-08 | 2010-01-06 | 30.872 | 332,336 | -57,370 | 0.04% | 10,259,920 |
| 2010-01-07 | 2010-01-05 | 30.578 | 389,706 | -42,772 | 0.04% | 11,916,254 |
| 2010-01-05 | 2009-12-31 | 28.133 | 432,478 | +2,376 | 0.05% | 12,166,698 |
| 2010-01-04 | 2009-12-29 | 27.514 | 430,102 | +33,947 | 0.05% | 11,833,785 |
| 2009-12-30 | 2009-12-28 | 27.867 | 396,155 | -6,450 | 0.05% | 11,039,810 |
| 2009-12-29 | 2009-12-24 | 27.661 | 402,605 | +6,789 | 0.05% | 11,136,535 |
| 2009-12-28 | 2009-12-22 | 26.807 | 395,816 | +6,789 | 0.05% | 10,610,603 |
| 2009-12-23 | 2009-12-21 | 26.807 | 389,027 | -3,394 | 0.04% | 10,428,611 |
| 2009-12-22 | 2009-12-18 | 27.190 | 392,421 | -32,928 | 0.04% | 10,669,873 |
| 2009-12-21 | 2009-12-17 | 26.866 | 425,349 | -30,552 | 0.05% | 11,427,351 |
| 2009-12-18 | 2009-12-16 | 27.602 | 455,901 | -140,539 | 0.05% | 12,583,906 |
| 2009-12-17 | 2009-12-15 | 28.486 | 596,440 | +679 | 0.07% | 16,990,203 |
| 2009-12-16 | 2009-12-14 | 29.164 | 595,761 | +33,947 | 0.07% | 17,374,511 |
| 2009-12-15 | 2009-12-11 | 29.252 | 561,814 | -31,231 | 0.06% | 16,434,146 |
| 2009-12-14 | 2009-12-10 | 28.869 | 593,045 | +21,047 | 0.07% | 17,120,603 |
| 2009-12-11 | 2009-12-09 | 29.164 | 571,998 | +2,716 | 0.07% | 16,681,497 |
| 2009-12-10 | 2009-12-08 | 29.812 | 569,282 | +3,903 | 0.06% | 16,971,229 |
| 2009-12-08 | 2009-12-04 | 30.695 | 565,379 | +1,019 | 0.06% | 17,354,524 |
| 2009-12-04 | 2009-12-02 | 30.165 | 564,360 | +20,368 | 0.06% | 17,023,996 |
| 2009-12-02 | 2009-11-30 | 30.106 | 543,992 | +6,789 | 0.06% | 16,377,542 |
| 2009-12-01 | 2009-11-27 | 28.692 | 537,203 | -5,771 | 0.06% | 15,413,551 |
| 2009-11-30 | 2009-11-26 | 30.224 | 542,974 | -6,110 | 0.06% | 16,410,874 |
| 2009-11-27 | 2009-11-25 | 30.695 | 549,084 | -340 | 0.06% | 16,854,343 |
| 2009-11-26 | 2009-11-24 | 30.695 | 549,424 | +16,974 | 0.06% | 16,864,780 |
| 2009-11-24 | 2009-11-20 | 31.756 | 532,450 | +37,341 | 0.06% | 16,908,416 |
| 2009-11-23 | 2009-11-19 | 33.347 | 495,109 | -12,051 | 0.06% | 16,510,209 |
| 2009-11-20 | 2009-11-18 | 32.993 | 507,160 | -13,070 | 0.06% | 16,732,789 |
| 2009-11-18 | 2009-11-16 | 32.345 | 520,230 | -48,543 | 0.06% | 16,826,859 |
| 2009-11-17 | 2009-11-13 | 31.874 | 568,773 | -5,432 | 0.06% | 18,128,904 |
| 2009-11-16 | 2009-11-12 | 31.108 | 574,205 | -3,394 | 0.07% | 17,862,252 |
| 2009-11-13 | 2009-11-11 | 31.343 | 577,599 | -14,258 | 0.07% | 18,103,952 |
| 2009-11-12 | 2009-11-10 | 29.988 | 591,857 | +340 | 0.07% | 17,748,837 |
| 2009-11-10 | 2009-11-06 | 29.576 | 591,517 | -1,698 | 0.07% | 17,494,691 |
| 2009-11-06 | 2009-11-04 | 29.193 | 593,215 | -20,368 | 0.07% | 17,317,735 |
| 2009-11-05 | 2009-11-03 | 28.898 | 613,583 | +21,387 | 0.07% | 17,731,589 |
| 2009-11-04 | 2009-11-02 | 29.517 | 592,196 | -15,955 | 0.07% | 17,479,883 |
| 2009-11-03 | 2009-10-30 | 28.987 | 608,151 | -30,552 | 0.07% | 17,628,357 |
| 2009-11-02 | 2009-10-29 | 28.457 | 638,703 | +38,360 | 0.07% | 18,175,292 |
| 2009-10-30 | 2009-10-28 | 29.370 | 600,343 | +134,428 | 0.07% | 17,631,933 |
| 2009-10-29 | 2009-10-27 | 30.519 | 465,915 | +37,341 | 0.05% | 14,219,089 |
| 2009-10-28 | 2009-10-23 | 31.756 | 428,574 | -6,790 | 0.05% | 13,609,742 |
| 2009-10-27 | 2009-10-22 | 31.638 | 435,364 | +7,808 | 0.05% | 13,774,065 |
| 2009-10-23 | 2009-10-21 | 31.461 | 427,556 | +10,184 | 0.05% | 13,451,465 |
| 2009-10-22 | 2009-10-20 | 31.756 | 417,372 | +2,376 | 0.05% | 13,254,013 |
| 2009-10-21 | 2009-10-19 | 31.579 | 414,996 | -71,966 | 0.05% | 13,105,211 |
| 2009-10-20 | 2009-10-16 | 30.519 | 486,962 | -37,850 | 0.06% | 14,861,415 |
| 2009-10-19 | 2009-10-15 | 30.165 | 524,812 | +24,271 | 0.06% | 15,831,025 |
| 2009-10-15 | 2009-10-13 | 29.988 | 500,541 | -3,394 | 0.06% | 15,010,417 |
| 2009-10-14 | 2009-10-12 | 29.871 | 503,935 | +10,184 | 0.06% | 15,052,818 |
| 2009-10-13 | 2009-10-09 | 30.754 | 493,751 | -11,203 | 0.06% | 15,184,966 |
| 2009-10-12 | 2009-10-08 | 30.813 | 504,954 | -6,110 | 0.06% | 15,559,256 |
| 2009-10-09 | 2009-10-07 | 30.047 | 511,064 | +84,187 | 0.06% | 15,356,095 |
| 2009-10-08 | 2009-10-06 | 28.280 | 426,877 | -81,132 | 0.05% | 12,072,002 |
| 2009-10-07 | 2009-10-05 | 27.013 | 508,009 | +1,697 | 0.06% | 13,722,905 |
| 2009-10-06 | 2009-10-02 | 26.954 | 506,312 | +1,358 | 0.06% | 13,647,234 |
| 2009-10-05 | 2009-09-30 | 27.337 | 504,954 | -2,037 | 0.06% | 13,804,005 |
| 2009-10-02 | 2009-09-29 | 27.926 | 506,991 | -40,735 | 0.06% | 14,158,391 |
| 2009-09-30 | 2009-09-28 | 27.308 | 547,726 | +33,946 | 0.06% | 14,957,135 |
| 2009-09-29 | 2009-09-25 | 28.103 | 513,780 | -28,854 | 0.06% | 14,438,793 |
| 2009-09-28 | 2009-09-24 | 27.426 | 542,634 | +13,578 | 0.06% | 14,882,024 |
| 2009-09-25 | 2009-09-23 | 28.309 | 529,056 | +10,184 | 0.06% | 14,977,191 |
| 2009-09-24 | 2009-09-22 | 28.633 | 518,872 | +13,579 | 0.06% | 14,857,024 |
| 2009-09-23 | 2009-09-21 | 28.486 | 505,293 | +5,771 | 0.06% | 14,393,787 |
| 2009-09-22 | 2009-09-18 | 29.016 | 499,522 | +38,359 | 0.06% | 14,494,264 |
| 2009-09-21 | 2009-09-17 | 29.988 | 461,163 | -14,597 | 0.05% | 13,829,534 |
| 2009-09-18 | 2009-09-16 | 29.222 | 475,760 | +1,697 | 0.05% | 13,902,885 |
| 2009-09-17 | 2009-09-15 | 28.574 | 474,063 | +5,771 | 0.05% | 13,546,064 |
| 2009-09-16 | 2009-09-14 | 28.751 | 468,292 | +20,708 | 0.05% | 13,463,931 |
| 2009-09-15 | 2009-09-11 | 29.871 | 447,584 | +8,826 | 0.05% | 13,369,582 |
| 2009-09-14 | 2009-09-10 | 30.224 | 438,758 | -7,129 | 0.05% | 13,261,044 |
| 2009-09-11 | 2009-09-09 | 30.047 | 445,887 | +40,057 | 0.05% | 13,397,702 |
| 2009-09-10 | 2009-09-08 | 30.872 | 405,830 | -49,901 | 0.05% | 12,528,837 |
| 2009-09-09 | 2009-09-07 | 30.165 | 455,731 | -246,791 | 0.05% | 13,747,187 |
| 2009-09-08 | 2009-09-04 | 29.458 | 702,522 | +299,408 | 0.08% | 20,694,991 |
| 2009-09-07 | 2009-09-03 | 28.898 | 403,114 | -3,395 | 0.05% | 11,649,364 |
| 2009-09-04 | 2009-09-02 | 27.131 | 406,509 | +6,789 | 0.05% | 11,028,974 |
| 2009-09-03 | 2009-09-01 | 27.632 | 399,720 | +25,121 | 0.05% | 11,044,957 |
| 2009-09-02 | 2009-08-31 | 27.661 | 374,599 | +20,368 | 0.04% | 10,361,855 |
| 2009-09-01 | 2009-08-28 | 29.075 | 354,231 | +678 | 0.04% | 10,299,332 |
| 2009-08-31 | 2009-08-27 | 29.871 | 353,553 | +24,951 | 0.04% | 10,560,824 |
| 2009-08-28 | 2009-08-26 | 30.813 | 328,602 | +16,125 | 0.04% | 10,125,284 |
| 2009-08-27 | 2009-08-25 | 31.167 | 312,477 | +8,486 | 0.04% | 9,738,881 |
| 2009-08-26 | 2009-08-24 | 31.697 | 303,991 | -13,239 | 0.03% | 9,635,590 |
| 2009-08-25 | 2009-08-21 | 29.871 | 317,230 | -4,073 | 0.04% | 9,475,836 |
| 2009-08-24 | 2009-08-20 | 30.224 | 321,303 | +3,394 | 0.04% | 9,711,078 |
| 2009-08-21 | 2009-08-19 | 29.429 | 317,909 | +6,111 | 0.04% | 9,355,643 |
| 2009-08-20 | 2009-08-18 | 30.342 | 311,798 | +13,578 | 0.04% | 9,460,539 |
| 2009-08-19 | 2009-08-17 | 30.636 | 298,220 | +32,249 | 0.03% | 9,136,407 |
| 2009-08-18 | 2009-08-14 | 32.581 | 265,971 | -32,928 | 0.03% | 8,665,522 |
| 2009-08-17 | 2009-08-13 | 32.640 | 298,899 | -77,058 | 0.03% | 9,755,950 |
| 2009-08-14 | 2009-08-12 | 31.815 | 375,957 | +89,279 | 0.04% | 11,960,993 |
| 2009-08-13 | 2009-08-11 | 33.229 | 286,678 | +38,869 | 0.03% | 9,525,961 |
| 2009-08-12 | 2009-08-10 | 33.229 | 247,809 | -37,681 | 0.03% | 8,234,391 |
| 2009-08-11 | 2009-08-07 | 32.109 | 285,490 | +79,435 | 0.03% | 9,166,905 |
| 2009-08-10 | 2009-08-06 | 34.878 | 206,055 | -28,855 | 0.02% | 7,186,877 |
| 2009-08-07 | 2009-08-05 | 34.584 | 234,910 | +39,378 | 0.03% | 8,124,094 |
| 2009-08-06 | 2009-08-04 | 35.585 | 195,532 | -4,073 | 0.02% | 6,958,091 |
| 2009-08-05 | 2009-08-03 | 36.351 | 199,605 | -38,360 | 0.02% | 7,255,910 |
| 2009-08-04 | 2009-07-31 | 32.993 | 237,965 | -9,844 | 0.03% | 7,851,207 |
| 2009-08-03 | 2009-07-30 | 31.579 | 247,809 | +9,844 | 0.03% | 7,825,592 |
| 2009-07-31 | 2009-07-29 | 31.874 | 237,965 | +5,432 | 0.03% | 7,584,827 |
| 2009-07-30 | 2009-07-28 | 34.171 | 232,533 | -10,524 | 0.03% | 7,945,988 |
| 2009-07-29 | 2009-07-27 | 33.877 | 243,057 | -43,791 | 0.03% | 8,234,008 |
| 2009-07-28 | 2009-07-24 | 31.049 | 286,848 | -4,752 | 0.03% | 8,906,309 |
| 2009-07-27 | 2009-07-23 | 30.636 | 291,600 | -13,579 | 0.03% | 8,933,593 |
| 2009-07-24 | 2009-07-22 | 30.401 | 305,179 | +29,873 | 0.03% | 9,277,686 |
| 2009-07-23 | 2009-07-21 | 30.283 | 275,306 | -1,697 | 0.03% | 8,337,083 |
| 2009-07-22 | 2009-07-20 | 30.695 | 277,003 | -60,934 | 0.03% | 8,502,713 |
| 2009-07-21 | 2009-07-17 | 28.663 | 337,937 | -77,398 | 0.04% | 9,686,211 |
| 2009-07-20 | 2009-07-16 | 28.074 | 415,335 | +61,104 | 0.05% | 11,659,952 |
| 2009-07-17 | 2009-07-15 | 28.515 | 354,231 | -22,405 | 0.04% | 10,101,067 |
| 2009-07-16 | 2009-07-14 | 26.247 | 376,636 | -95,729 | 0.04% | 9,885,641 |
| 2009-07-15 | 2009-07-13 | 24.244 | 472,365 | -18,671 | 0.05% | 11,452,040 |
| 2009-07-14 | 2009-07-10 | 25.098 | 491,036 | +52,957 | 0.06% | 12,324,186 |
| 2009-07-13 | 2009-07-09 | 25.334 | 438,079 | -21,047 | 0.05% | 11,098,294 |
| 2009-07-10 | 2009-07-08 | 25.069 | 459,126 | +93,013 | 0.05% | 11,509,773 |
| 2009-07-09 | 2009-07-07 | 25.923 | 366,113 | +27,497 | 0.04% | 9,490,807 |
| 2009-07-08 | 2009-07-06 | 26.630 | 338,616 | +4,073 | 0.04% | 9,017,398 |
| 2009-07-07 | 2009-07-03 | 26.954 | 334,543 | -13,748 | 0.04% | 9,017,338 |
| 2009-07-06 | 2009-07-02 | 26.836 | 348,291 | -36,492 | 0.04% | 9,346,865 |
| 2009-07-03 | 2009-06-30 | 27.190 | 384,783 | +62,461 | 0.04% | 10,462,197 |
| 2009-07-02 | 2009-06-29 | 28.074 | 322,322 | -8,147 | 0.04% | 9,048,741 |
| 2009-06-30 | 2009-06-26 | 30.019 | 330,469 | -14,257 | 0.04% | 9,920,326 |
| 2009-06-29 | 2009-06-25 | 27.825 | 344,726 | +21,358 | 0.04% | 9,591,882 |
| 2009-06-26 | 2009-06-24 | 27.825 | 323,368 | -39,047 | 0.04% | 8,997,603 |
| 2009-06-25 | 2009-06-23 | 27.032 | 362,415 | +59,390 | 0.04% | 9,796,902 |
| 2009-06-24 | 2009-06-22 | 29.013 | 303,025 | +4,594 | 0.04% | 8,791,731 |
| 2009-06-23 | 2009-06-19 | 28.983 | 298,431 | -984 | 0.04% | 8,649,349 |
| 2009-06-22 | 2009-06-18 | 29.806 | 299,415 | +6,070 | 0.04% | 8,924,243 |
| 2009-06-19 | 2009-06-17 | 30.598 | 293,345 | +1,641 | 0.03% | 8,975,763 |
| 2009-06-18 | 2009-06-16 | 30.385 | 291,704 | +46,266 | 0.03% | 8,863,322 |
| 2009-06-17 | 2009-06-15 | 30.964 | 245,438 | +18,703 | 0.03% | 7,599,666 |
| 2009-06-16 | 2009-06-12 | 31.329 | 226,735 | -4,922 | 0.03% | 7,103,472 |
| 2009-06-15 | 2009-06-11 | 31.512 | 231,657 | -4,922 | 0.03% | 7,300,035 |
| 2009-06-12 | 2009-06-10 | 32.000 | 236,579 | -33,469 | 0.03% | 7,570,499 |
| 2009-06-11 | 2009-06-09 | 29.501 | 270,048 | +36,094 | 0.03% | 7,966,642 |
| 2009-06-10 | 2009-06-08 | 30.446 | 233,954 | +53,485 | 0.03% | 7,122,869 |
| 2009-06-09 | 2009-06-05 | 32.305 | 180,469 | +64,969 | 0.02% | 5,829,985 |
| 2009-06-08 | 2009-06-04 | 33.767 | 115,500 | +28,218 | 0.01% | 3,900,145 |
| 2009-06-05 | 2009-06-03 | 36.267 | 87,282 | -19,687 | 0.01% | 3,165,415 |
| 2009-06-04 | 2009-06-02 | 33.463 | 106,969 | -6,891 | 0.01% | 3,579,474 |
| 2009-06-03 | 2009-06-01 | 34.560 | 113,860 | -13,125 | 0.01% | 3,934,986 |
| 2009-06-02 | 2009-05-29 | 32.305 | 126,985 | -16,406 | 0.01% | 4,102,204 |
| 2009-06-01 | 2009-05-27 | 28.800 | 143,391 | -152,907 | 0.02% | 4,129,645 |
| 2009-05-29 | 2009-05-26 | 25.752 | 296,298 | +27,563 | 0.03% | 7,630,349 |
| 2009-05-27 | 2009-05-25 | 26.514 | 268,735 | -4,922 | 0.03% | 7,125,289 |
| 2009-05-26 | 2009-05-22 | 26.027 | 273,657 | +18,703 | 0.03% | 7,122,352 |
| 2009-05-25 | 2009-05-21 | 26.788 | 254,954 | +39,047 | 0.03% | 6,829,827 |
| 2009-05-22 | 2009-05-20 | 27.307 | 215,907 | +34,125 | 0.03% | 5,895,678 |
| 2009-05-21 | 2009-05-19 | 28.404 | 181,782 | -21,328 | 0.02% | 5,163,281 |
| 2009-05-20 | 2009-05-18 | 26.027 | 203,110 | -30,844 | 0.02% | 5,286,256 |
| 2009-05-19 | 2009-05-15 | 23.893 | 233,954 | -5,906 | 0.03% | 5,589,919 |
| 2009-05-18 | 2009-05-14 | 23.467 | 239,860 | +16,406 | 0.03% | 5,628,693 |
| 2009-05-15 | 2009-05-13 | 24.289 | 223,454 | -20,344 | 0.03% | 5,427,570 |
| 2009-05-14 | 2009-05-12 | 23.497 | 243,798 | +1,641 | 0.03% | 5,728,534 |
| 2009-05-13 | 2009-05-11 | 23.162 | 242,157 | +56,438 | 0.03% | 5,608,796 |
| 2009-05-12 | 2009-05-08 | 25.448 | 185,719 | +1,640 | 0.02% | 4,726,088 |
| 2009-05-11 | 2009-05-07 | 25.539 | 184,079 | -42,656 | 0.02% | 4,701,184 |
| 2009-05-08 | 2009-05-06 | 23.771 | 226,735 | -83,016 | 0.03% | 5,389,794 |
| 2009-05-07 | 2009-05-05 | 21.455 | 309,751 | -1,641 | 0.04% | 6,645,756 |
| 2009-05-06 | 2009-05-04 | 21.547 | 311,392 | -261,845 | 0.04% | 6,709,434 |
| 2009-05-05 | 2009-04-30 | 19.474 | 573,237 | -105,000 | 0.07% | 11,163,338 |
| 2009-05-04 | 2009-04-29 | 18.926 | 678,237 | -26,250 | 0.08% | 12,836,070 |
| 2009-04-30 | 2009-04-28 | 17.950 | 704,487 | +52,828 | 0.08% | 12,645,828 |
| 2009-04-29 | 2009-04-27 | 18.804 | 651,659 | +65,625 | 0.08% | 12,253,624 |
| 2009-04-28 | 2009-04-24 | 20.236 | 586,034 | -78,750 | 0.07% | 11,859,049 |
| 2009-04-27 | 2009-04-23 | 19.718 | 664,784 | +9,516 | 0.08% | 13,108,223 |
| 2009-04-24 | 2009-04-22 | 19.322 | 655,268 | +381,283 | 0.08% | 12,660,977 |
| 2009-04-23 | 2009-04-21 | 20.907 | 273,985 | +21,984 | 0.03% | 5,728,091 |
| 2009-04-22 | 2009-04-20 | 21.790 | 252,001 | +3,281 | 0.03% | 5,491,200 |
| 2009-04-21 | 2009-04-17 | 21.608 | 248,720 | +21,985 | 0.03% | 5,374,226 |
| 2009-04-20 | 2009-04-16 | 21.668 | 226,735 | +9,515 | 0.03% | 4,913,004 |
| 2009-04-17 | 2009-04-15 | 22.552 | 217,220 | +2,954 | 0.03% | 4,898,809 |
| 2009-04-16 | 2009-04-14 | 20.693 | 214,266 | -258,236 | 0.03% | 4,433,860 |
| 2009-04-15 | 2009-04-09 | 17.798 | 472,502 | -196,876 | 0.06% | 8,409,603 |
| 2009-04-14 | 2009-04-08 | 16.884 | 669,378 | +256,595 | 0.08% | 11,301,607 |
| 2009-04-09 | 2009-04-07 | 18.042 | 412,783 | +205,735 | 0.05% | 7,447,363 |
| 2009-04-08 | 2009-04-06 | 18.865 | 207,048 | -41,672 | 0.02% | 3,905,896 |
| 2009-04-07 | 2009-04-03 | 17.707 | 248,720 | -29,531 | 0.03% | 4,403,985 |
| 2009-04-06 | 2009-04-02 | 17.280 | 278,251 | -481,033 | 0.03% | 4,808,159 |
| 2009-04-03 | 2009-04-01 | 15.543 | 759,284 | -3,281 | 0.09% | 11,801,397 |
| 2009-04-02 | 2009-03-31 | 15.390 | 762,565 | -9,844 | 0.09% | 11,736,193 |
| 2009-04-01 | 2009-03-30 | 15.116 | 772,409 | +536,814 | 0.09% | 11,675,836 |
| 2009-03-31 | 2009-03-27 | 17.341 | 235,595 | +22,969 | 0.03% | 4,085,426 |
| 2009-03-30 | 2009-03-26 | 17.585 | 212,626 | -191,133 | 0.03% | 3,738,963 |
| 2009-03-27 | 2009-03-25 | 16.183 | 403,759 | +140,438 | 0.05% | 6,533,949 |
| 2009-03-26 | 2009-03-24 | 16.427 | 263,321 | -1,313 | 0.03% | 4,325,469 |
| 2009-03-25 | 2009-03-23 | 16.305 | 264,634 | -179,649 | 0.03% | 4,314,778 |
| 2009-03-24 | 2009-03-20 | 14.598 | 444,283 | +27,891 | 0.05% | 6,485,660 |
| 2009-03-23 | 2009-03-19 | 15.329 | 416,392 | -3,938 | 0.05% | 6,383,066 |
| 2009-03-20 | 2009-03-18 | 14.903 | 420,330 | -6,562 | 0.05% | 6,264,094 |
| 2009-03-19 | 2009-03-17 | 14.659 | 426,892 | +63,984 | 0.05% | 6,257,806 |
| 2009-03-18 | 2009-03-16 | 15.299 | 362,908 | -66,609 | 0.04% | 5,552,125 |
| 2009-03-17 | 2009-03-13 | 14.629 | 429,517 | -2,625 | 0.05% | 6,283,196 |
| 2009-03-16 | 2009-03-12 | 14.110 | 432,142 | +78,750 | 0.05% | 6,097,706 |
| 2009-03-13 | 2009-03-11 | 14.629 | 353,392 | +984 | 0.04% | 5,169,600 |
| 2009-03-12 | 2009-03-10 | 14.415 | 352,408 | -126,328 | 0.04% | 5,080,025 |
| 2009-03-11 | 2009-03-09 | 13.349 | 478,736 | +1,969 | 0.06% | 6,390,417 |
| 2009-03-10 | 2009-03-06 | 13.592 | 476,767 | +33,797 | 0.06% | 6,480,373 |
| 2009-03-09 | 2009-03-05 | 13.806 | 442,970 | +108,773 | 0.05% | 6,115,493 |
| 2009-03-06 | 2009-03-04 | 14.171 | 334,197 | -7,547 | 0.04% | 4,736,030 |
| 2009-03-05 | 2009-03-03 | 12.952 | 341,744 | -8,859 | 0.04% | 4,426,381 |
| 2009-03-04 | 2009-03-02 | 12.404 | 350,603 | +8,531 | 0.04% | 4,348,796 |
| 2009-03-03 | 2009-02-27 | 12.922 | 342,072 | +82,032 | 0.04% | 4,420,205 |
| 2009-03-02 | 2009-02-26 | 13.349 | 260,040 | -7,383 | 0.03% | 3,471,149 |
| 2009-02-27 | 2009-02-25 | 13.775 | 267,423 | +24,281 | 0.03% | 3,683,801 |
| 2009-02-26 | 2009-02-24 | 13.928 | 243,142 | +25,594 | 0.03% | 3,386,376 |
| 2009-02-25 | 2009-02-23 | 14.750 | 217,548 | -656 | 0.03% | 3,208,924 |
| 2009-02-24 | 2009-02-20 | 14.598 | 218,204 | +15,422 | 0.03% | 3,185,350 |
| 2009-02-23 | 2009-02-19 | 14.964 | 202,782 | +9,844 | 0.02% | 3,034,379 |
| 2009-02-20 | 2009-02-18 | 15.329 | 192,938 | -4,922 | 0.02% | 2,957,636 |
| 2009-02-19 | 2009-02-17 | 14.293 | 197,860 | +22,312 | 0.02% | 2,828,068 |
| 2009-02-18 | 2009-02-16 | 15.208 | 175,548 | +17,063 | 0.02% | 2,669,657 |
| 2009-02-17 | 2009-02-13 | 15.665 | 158,485 | +1,313 | 0.02% | 2,482,620 |
| 2009-02-16 | 2009-02-12 | 15.573 | 157,172 | +39,703 | 0.02% | 2,447,682 |
| 2009-02-13 | 2009-02-11 | 16.792 | 117,469 | +3,281 | 0.01% | 1,972,577 |
| 2009-02-12 | 2009-02-10 | 17.737 | 114,188 | -656 | 0.01% | 2,025,361 |
| 2009-02-11 | 2009-02-09 | 17.402 | 114,844 | -9,844 | 0.01% | 1,998,497 |
| 2009-02-10 | 2009-02-06 | 16.853 | 124,688 | +3,281 | 0.01% | 2,101,400 |
| 2009-02-09 | 2009-02-05 | 16.945 | 121,407 | -11,484 | 0.01% | 2,057,205 |
| 2009-02-06 | 2009-02-04 | 16.183 | 132,891 | -32,813 | 0.02% | 2,150,548 |
| 2009-02-04 | 2009-02-02 | 14.171 | 165,704 | +9,844 | 0.02% | 2,348,253 |
| 2009-02-03 | 2009-01-30 | 14.537 | 155,860 | -4,922 | 0.02% | 2,265,750 |
| 2009-02-02 | 2009-01-29 | 13.745 | 160,782 | -19,687 | 0.02% | 2,209,902 |
| 2009-01-30 | 2009-01-23 | 12.587 | 180,469 | -6,563 | 0.02% | 2,271,494 |
| 2009-01-23 | 2009-01-21 | 12.709 | 187,032 | +6,563 | 0.02% | 2,376,900 |
| 2009-01-22 | 2009-01-20 | 13.166 | 180,469 | +17,062 | 0.02% | 2,375,994 |
| 2009-01-21 | 2009-01-19 | 14.080 | 163,407 | +9,844 | 0.02% | 2,300,762 |
| 2009-01-20 | 2009-01-16 | 14.354 | 153,563 | -3,281 | 0.02% | 2,204,279 |
| 2009-01-15 | 2009-01-13 | 14.202 | 156,844 | +31,828 | 0.02% | 2,227,475 |
| 2009-01-14 | 2009-01-12 | 16.000 | 125,016 | +28,547 | 0.01% | 2,000,248 |
| 2009-01-13 | 2009-01-09 | 17.524 | 96,469 | -8,203 | 0.01% | 1,690,498 |
| 2009-01-12 | 2009-01-08 | 17.128 | 104,672 | +44,297 | 0.01% | 1,792,775 |
| 2009-01-09 | 2009-01-07 | 19.809 | 60,375 | -19,032 | 0.01% | 1,195,995 |
| 2009-01-08 | 2009-01-06 | 19.048 | 79,407 | +9,844 | 0.01% | 1,512,508 |
| 2009-01-07 | 2009-01-05 | 19.291 | 69,563 | -38,719 | 0.01% | 1,341,964 |
| 2009-01-06 | 2009-01-02 | 17.676 | 108,282 | -12,797 | 0.01% | 1,914,006 |
| 2009-01-05 | 2008-12-31 | 16.427 | 121,079 | +3,282 | 0.01% | 1,988,917 |
| 2009-01-02 | 2008-12-29 | 16.122 | 117,797 | -8,203 | 0.01% | 1,899,105 |
| 2008-12-30 | 2008-12-24 | 15.482 | 126,000 | +22,968 | 0.01% | 1,950,712 |
| 2008-12-29 | 2008-12-22 | 17.219 | 103,032 | +11,485 | 0.01% | 1,774,106 |
| 2008-12-23 | 2008-12-19 | 18.225 | 91,547 | +33,797 | 0.01% | 1,668,416 |
| 2008-12-22 | 2008-12-18 | 19.688 | 57,750 | +4,922 | 0.01% | 1,136,956 |
| 2008-12-19 | 2008-12-17 | 19.505 | 52,828 | -33,469 | 0.01% | 1,030,394 |
| 2008-12-17 | 2008-12-15 | 17.219 | 86,297 | -22,313 | 0.01% | 1,485,946 |
| 2008-12-16 | 2008-12-12 | 16.152 | 108,610 | +40,032 | 0.01% | 1,754,303 |
| 2008-12-15 | 2008-12-11 | 18.590 | 68,578 | +8,203 | 0.01% | 1,274,893 |
| 2008-12-11 | 2008-12-09 | 18.225 | 60,375 | -3,281 | 0.01% | 1,100,316 |
| 2008-12-10 | 2008-12-08 | 16.305 | 63,656 | -11,157 | 0.01% | 1,037,892 |
| 2008-12-09 | 2008-12-05 | 13.592 | 74,813 | -20,344 | 0.01% | 1,016,883 |
| 2008-12-08 | 2008-12-04 | 12.800 | 95,157 | +2,625 | 0.01% | 1,218,005 |
| 2008-12-05 | 2008-12-03 | 12.861 | 92,532 | +1,969 | 0.01% | 1,190,045 |
| 2008-12-04 | 2008-12-02 | 12.617 | 90,563 | +27,235 | 0.01% | 1,142,642 |
| 2008-12-03 | 2008-12-01 | 13.745 | 63,328 | -15,094 | 0.01% | 870,425 |
| 2008-12-02 | 2008-11-28 | 12.891 | 78,422 | -1,641 | 0.01% | 1,010,968 |
| 2008-12-01 | 2008-11-27 | 12.160 | 80,063 | +656 | 0.01% | 973,562 |
| 2008-11-28 | 2008-11-26 | 12.190 | 79,407 | -24,281 | 0.01% | 968,005 |
| 2008-11-27 | 2008-11-25 | 11.276 | 103,688 | -3,281 | 0.01% | 1,169,201 |
| 2008-11-26 | 2008-11-24 | 10.789 | 106,969 | -7,547 | 0.01% | 1,154,038 |
| 2008-11-25 | 2008-11-21 | 10.849 | 114,516 | +6,562 | 0.01% | 1,242,439 |
| 2008-11-24 | 2008-11-20 | 10.667 | 107,954 | +44,626 | 0.01% | 1,151,505 |
| 2008-11-21 | 2008-11-19 | 12.526 | 63,328 | +5,250 | 0.01% | 793,225 |
| 2008-11-20 | 2008-11-18 | 12.891 | 58,078 | +7,547 | 0.01% | 748,705 |
| 2008-11-18 | 2008-11-14 | 14.629 | 50,531 | -10,829 | 0.01% | 739,193 |
| 2008-11-17 | 2008-11-13 | 12.891 | 61,360 | +3,938 | 0.01% | 791,015 |
| 2008-11-14 | 2008-11-12 | 13.105 | 57,422 | +3,281 | 0.01% | 752,499 |
| 2008-11-13 | 2008-11-11 | 13.562 | 54,141 | +12,141 | 0.01% | 734,252 |
| 2008-11-12 | 2008-11-10 | 14.933 | 42,000 | +20,016 | 0.00% | 627,198 |
| 2008-11-11 | 2008-11-07 | 14.141 | 21,984 | -657 | 0.00% | 310,873 |
| 2008-11-10 | 2008-11-06 | 13.105 | 22,641 | +1,313 | 0.00% | 296,704 |
| 2008-11-07 | 2008-11-05 | 14.324 | 21,328 | -656 | 0.00% | 305,497 |
| 2008-11-05 | 2008-11-03 | 12.861 | 21,984 | -11,813 | 0.00% | 282,734 |
| 2008-11-04 | 2008-10-31 | 12.160 | 33,797 | +328 | 0.00% | 410,970 |
| 2008-11-03 | 2008-10-30 | 12.495 | 33,469 | -15,422 | 0.00% | 418,201 |
| 2008-10-29 | 2008-10-27 | 7.985 | 48,891 | +4,266 | 0.01% | 390,381 |
| 2008-10-28 | 2008-10-24 | 10.362 | 44,625 | +3,281 | 0.01% | 462,398 |
| 2008-10-27 | 2008-10-23 | 12.160 | 41,344 | -1,641 | 0.00% | 502,741 |
| 2008-10-24 | 2008-10-22 | 12.495 | 42,985 | +7,219 | 0.01% | 537,106 |
| 2008-10-23 | 2008-10-21 | 14.263 | 35,766 | -4,922 | 0.00% | 510,123 |
| 2008-10-21 | 2008-10-17 | 12.983 | 40,688 | +985 | 0.00% | 528,244 |
| 2008-10-20 | 2008-10-16 | 13.714 | 39,703 | +4,922 | 0.00% | 544,496 |
| 2008-10-17 | 2008-10-15 | 15.543 | 34,781 | +3,281 | 0.00% | 540,594 |
| 2008-10-16 | 2008-10-14 | 17.371 | 31,500 | -7,219 | 0.00% | 547,198 |
| 2008-10-15 | 2008-10-13 | 15.543 | 38,719 | -3,281 | 0.00% | 601,802 |
| 2008-10-14 | 2008-10-10 | 14.293 | 42,000 | +5,250 | 0.00% | 600,318 |
| 2008-10-13 | 2008-10-09 | 15.543 | 36,750 | +5,578 | 0.00% | 571,198 |
| 2008-10-10 | 2008-10-08 | 15.421 | 31,172 | +7,875 | 0.00% | 480,700 |
| 2008-10-09 | 2008-10-06 | 19.291 | 23,297 | -14,109 | 0.00% | 449,431 |
| 2008-10-03 | 2008-09-30 | 20.937 | 37,406 | -6,563 | 0.00% | 783,172 |
| 2008-10-02 | 2008-09-29 | 21.638 | 43,969 | +1,641 | 0.01% | 951,402 |
| 2008-09-30 | 2008-09-26 | 24.381 | 42,328 | +16,898 | 0.00% | 1,031,993 |
| 2008-09-29 | 2008-09-25 | 27.489 | 25,430 | +7,875 | 0.00% | 699,056 |
| 2008-09-26 | 2008-09-24 | 28.343 | 17,555 | +5,578 | 0.00% | 497,557 |
| 2008-09-24 | 2008-09-22 | 33.828 | 11,977 | -5,906 | 0.00% | 405,163 |
| 2008-09-23 | 2008-09-19 | 30.293 | 17,883 | -656 | 0.00% | 541,734 |
| 2008-09-22 | 2008-09-18 | 24.076 | 18,539 | +656 | 0.00% | 446,347 |
| 2008-09-18 | 2008-09-16 | 26.849 | 17,883 | -656 | 0.00% | 480,148 |
| 2008-09-12 | 2008-09-10 | 31.025 | 18,539 | +5,906 | 0.00% | 575,166 |
| 2008-09-08 | 2008-09-04 | 37.790 | 12,633 | +2,625 | 0.00% | 477,405 |
| 2008-09-05 | 2008-09-03 | 40.289 | 10,008 | +2,297 | 0.00% | 403,216 |
| 2008-09-03 | 2008-09-01 | 44.617 | 7,711 | -2,953 | 0.00% | 344,041 |
| 2008-09-02 | 2008-08-29 | 45.836 | 10,664 | +984 | 0.00% | 488,795 |
| 2008-09-01 | 2008-08-28 | 45.044 | 9,680 | +985 | 0.00% | 436,022 |
| 2008-08-15 | 2008-08-13 | 43.946 | 8,695 | -3,774 | 0.00% | 382,115 |
| 2008-08-14 | 2008-08-12 | 41.447 | 12,469 | -656 | 0.00% | 516,808 |
| 2008-08-13 | 2008-08-11 | 41.082 | 13,125 | -328 | 0.00% | 539,198 |
| 2008-08-12 | 2008-08-08 | 42.727 | 13,453 | +2,789 | 0.00% | 574,812 |
| 2008-08-08 | 2008-08-05 | 50.468 | 10,664 | +656 | 0.00% | 538,195 |
| 2008-07-29 | 2008-07-25 | 59.428 | 10,008 | +985 | 0.00% | 594,759 |
| 2008-07-16 | 2008-07-14 | 62.324 | 9,023 | -329 | 0.00% | 562,346 |
| 2008-07-11 | 2008-07-09 | 59.916 | 9,352 | -164 | 0.00% | 560,334 |
| 2008-06-30 | 2008-06-26 | 55.527 | 9,516 | -656 | 0.00% | 528,399 |
| 2008-06-26 | 2008-06-24 | 53.943 | 10,172 | +656 | 0.00% | 548,705 |
| 2008-06-24 | 2008-06-20 | 57.417 | 9,516 | -164 | 0.00% | 546,379 |
| 2008-06-17 | 2008-06-13 | 56.015 | 9,680 | +657 | 0.00% | 542,225 |
| 2008-06-13 | 2008-06-11 | 62.476 | 9,023 | +328 | 0.00% | 563,720 |
| 2008-06-12 | 2008-06-10 | 64.609 | 8,695 | +2,953 | 0.00% | 561,778 |
| 2008-06-05 | 2008-06-03 | 70.095 | 5,742 | +984 | 0.00% | 402,485 |
| 2008-06-04 | 2008-06-02 | 72.381 | 4,758 | -1,969 | 0.00% | 344,387 |
| 2008-06-02 | 2008-05-29 | 67.047 | 6,727 | -328 | 0.00% | 451,028 |
| 2008-05-29 | 2008-05-27 | 67.657 | 7,055 | +1,313 | 0.00% | 477,319 |
| 2008-05-26 | 2008-05-22 | 72.381 | 5,742 | +4,101 | 0.00% | 415,610 |
| 2008-05-23 | 2008-05-21 | 78.324 | 1,641 | +1,313 | 0.00% | 128,529 |
| 2008-05-22 | 2008-05-20 | 82.590 | 328 | +328 | 0.00% | 27,090 |
| 2008-05-19 | 2008-05-15 | 79.085 | 0 | -328 | ||
| 2008-05-16 | 2008-05-14 | 74.971 | 328 | -656 | 0.00% | 24,591 |
| 2008-05-15 | 2008-05-13 | 74.057 | 984 | -329 | 0.00% | 72,872 |
| 2008-05-14 | 2008-05-09 | 73.904 | 1,313 | +657 | 0.00% | 97,037 |
| 2008-05-06 | 2008-05-02 | 76.355 | 656 | -657 | 0.00% | 50,089 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,313 | -314 | 0.00% | 93,799 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,627 | +651 | 0.00% | 119,731 |
| 2008-04-30 | 2008-04-28 | 72.975 | 976 | +325 | 0.00% | 71,224 |
| 2008-04-29 | 2008-04-25 | 72.668 | 651 | +651 | 0.00% | 47,307 |
| 2008-04-28 | 2008-04-24 | 75.280 | 0 | -651 | ||
| 2008-04-25 | 2008-04-23 | 68.827 | 651 | -2,929 | 0.00% | 44,807 |
| 2008-04-24 | 2008-04-22 | 63.757 | 3,580 | -651 | 0.00% | 228,251 |
| 2008-04-21 | 2008-04-17 | 56.414 | 4,231 | -325 | 0.00% | 238,687 |
| 2008-04-16 | 2008-04-14 | 55.553 | 4,556 | +325 | 0.00% | 253,101 |
| 2008-04-10 | 2008-04-08 | 62.067 | 4,231 | +1,302 | 0.00% | 262,607 |
| 2008-04-07 | 2008-04-02 | 60.654 | 2,929 | -976 | 0.00% | 177,656 |
| 2008-04-02 | 2008-03-31 | 58.012 | 3,905 | +325 | 0.00% | 226,535 |
| 2008-03-28 | 2008-03-26 | 55.369 | 3,580 | -976 | 0.00% | 198,221 |
| 2008-03-25 | 2008-03-19 | 51.498 | 4,556 | -651 | 0.00% | 234,623 |
| 2008-03-18 | 2008-03-14 | 55.308 | 5,207 | +651 | 0.00% | 287,987 |
| 2008-03-17 | 2008-03-13 | 59.732 | 4,556 | +2,278 | 0.00% | 272,140 |
| 2008-03-14 | 2008-03-12 | 65.755 | 2,278 | -651 | 0.00% | 149,789 |
| 2008-03-12 | 2008-03-10 | 65.140 | 2,929 | +1,627 | 0.00% | 190,795 |
| 2008-03-10 | 2008-03-06 | 69.749 | 1,302 | -1,627 | 0.00% | 90,813 |
| 2008-03-07 | 2008-03-05 | 66.369 | 2,929 | +1,627 | 0.00% | 194,395 |
| 2008-03-06 | 2008-03-04 | 67.598 | 1,302 | +977 | 0.00% | 88,013 |
| 2008-02-29 | 2008-02-27 | 69.442 | 325 | -1,628 | 0.00% | 22,569 |
| 2008-02-20 | 2008-02-18 | 70.671 | 1,953 | +163 | 0.00% | 138,020 |
| 2008-02-19 | 2008-02-15 | 73.590 | 1,790 | -1,139 | 0.00% | 131,726 |
| 2008-02-15 | 2008-02-13 | 64.218 | 2,929 | -651 | 0.00% | 188,095 |
| 2008-02-12 | 2008-02-06 | 60.224 | 3,580 | -976 | 0.00% | 215,601 |
| 2008-02-05 | 2008-02-01 | 59.056 | 4,556 | -651 | 0.00% | 269,060 |
| 2008-02-04 | 2008-01-31 | 54.263 | 5,207 | -326 | 0.00% | 282,547 |
| 2008-02-01 | 2008-01-30 | 48.548 | 5,533 | +977 | 0.00% | 268,615 |
| 2008-01-29 | 2008-01-25 | 53.280 | 4,556 | -326 | 0.00% | 242,742 |
| 2008-01-28 | 2008-01-24 | 48.978 | 4,882 | -1,627 | 0.00% | 239,110 |
| 2008-01-24 | 2008-01-22 | 45.414 | 6,509 | -3,255 | 0.00% | 295,598 |
| 2008-01-21 | 2008-01-17 | 51.805 | 9,764 | -2,929 | 0.00% | 505,822 |
| 2008-01-18 | 2008-01-16 | 50.330 | 12,693 | +4,231 | 0.00% | 638,838 |
| 2008-01-16 | 2008-01-14 | 62.836 | 8,462 | -162 | 0.00% | 531,715 |
| 2008-01-15 | 2008-01-11 | 68.520 | 8,624 | +325 | 0.00% | 590,917 |
| 2008-01-14 | 2008-01-10 | 69.135 | 8,299 | +1,139 | 0.00% | 573,747 |
| 2008-01-11 | 2008-01-09 | 69.903 | 7,160 | -2,766 | 0.00% | 500,503 |
| 2008-01-10 | 2008-01-08 | 65.908 | 9,926 | -326 | 0.00% | 654,205 |
| 2008-01-07 | 2008-01-03 | 64.833 | 10,252 | +488 | 0.00% | 664,666 |
| 2007-12-28 | 2007-12-24 | 72.207 | 9,764 | -325 | 0.00% | 705,031 |
| 2007-12-27 | 2007-12-20 | 69.442 | 10,089 | +325 | 0.00% | 700,598 |
| 2007-12-20 | 2007-12-18 | 66.062 | 9,764 | -325 | 0.00% | 645,028 |
| 2007-12-19 | 2007-12-17 | 64.526 | 10,089 | +651 | 0.00% | 650,998 |
| 2007-12-18 | 2007-12-14 | 67.137 | 9,438 | -651 | 0.00% | 633,642 |
| 2007-12-14 | 2007-12-12 | 74.973 | 10,089 | +1,627 | 0.00% | 756,398 |
| 2007-12-13 | 2007-12-11 | 81.886 | 8,462 | -1,302 | 0.00% | 692,919 |
| 2007-12-12 | 2007-12-10 | 79.121 | 9,764 | +1,628 | 0.00% | 772,534 |
| 2007-12-11 | 2007-12-07 | 82.501 | 8,136 | +1,301 | 0.00% | 671,224 |
| 2007-12-03 | 2007-11-29 | 87.110 | 6,835 | -1,627 | 0.00% | 595,393 |
| 2007-11-30 | 2007-11-28 | 79.274 | 8,462 | -325 | 0.00% | 670,819 |
| 2007-11-26 | 2007-11-22 | 83.576 | 8,787 | +1,952 | 0.00% | 734,382 |
| 2007-11-23 | 2007-11-21 | 88.031 | 6,835 | -325 | 0.00% | 601,694 |
| 2007-11-21 | 2007-11-19 | 90.489 | 7,160 | -976 | 0.00% | 647,904 |
| 2007-11-20 | 2007-11-16 | 89.721 | 8,136 | +976 | 0.00% | 729,972 |
| 2007-11-16 | 2007-11-14 | 98.786 | 7,160 | -2,278 | 0.00% | 707,305 |
| 2007-11-14 | 2007-11-12 | 85.727 | 9,438 | +2,278 | 0.00% | 809,090 |
| 2007-11-06 | 2007-11-02 | 98.478 | 7,160 | +325 | 0.00% | 705,105 |
| 2007-11-05 | 2007-11-01 | 103.855 | 6,835 | +1,302 | 0.00% | 709,852 |
| 2007-11-02 | 2007-10-31 | 104.624 | 5,533 | +4,882 | 0.00% | 578,882 |
| 2007-11-01 | 2007-10-30 | 110.154 | 651 | +326 | 0.00% | 71,710 |
| 2007-10-31 | 2007-10-29 | 115.992 | 325 | -326 | 0.00% | 37,698 |
| 2007-10-30 | 2007-10-26 | 110.462 | 651 | +651 | 0.00% | 71,911 |
| 2007-10-04 | 2007-10-02 | 85.573 | 0 | -814 | ||
| 2007-10-02 | 2007-09-27 | 72.668 | 814 | -2,603 | 0.00% | 59,152 |
| 2007-09-28 | 2007-09-25 | 66.676 | 3,417 | -5,207 | 0.00% | 227,833 |
| 2007-09-27 | 2007-09-24 | 62.067 | 8,624 | -1,628 | 0.00% | 535,270 |
| 2007-09-21 | 2007-09-19 | 61.453 | 10,252 | +2,604 | 0.00% | 630,015 |
| 2007-09-20 | 2007-09-18 | 61.391 | 7,648 | +1,464 | 0.00% | 469,522 |
| 2007-09-17 | 2007-09-13 | 62.989 | 6,184 | +1,302 | 0.00% | 389,525 |
| 2007-09-13 | 2007-09-11 | 66.062 | 4,882 | +3,255 | 0.00% | 322,514 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,627 | -1,628 | 0.00% | 117,981 |
| 2007-09-11 | 2007-09-07 | 70.517 | 3,255 | -3,905 | 0.00% | 229,534 |
| 2007-09-06 | 2007-09-04 | 60.101 | 7,160 | +6,509 | 0.00% | 430,323 |
| 2007-09-04 | 2007-08-31 | 55.984 | 651 | +651 | 0.00% | 36,445 |
| 2007-09-03 | 2007-08-30 | 53.648 | 0 | -1,302 | ||
| 2007-08-29 | 2007-08-27 | 49.162 | 1,302 | +1,302 | 0.00% | 64,009 |
| 2007-08-24 | 2007-08-22 | 40.375 | 0 | -3,255 | ||
| 2007-08-23 | 2007-08-21 | 37.732 | 3,255 | -1,627 | 0.00% | 122,818 |
| 2007-08-22 | 2007-08-20 | 36.749 | 4,882 | -1,627 | 0.00% | 179,408 |
| 2007-08-21 | 2007-08-17 | 32.017 | 6,509 | +1,627 | 0.00% | 208,398 |
| 2007-08-17 | 2007-08-15 | 37.425 | 4,882 | +1,627 | 0.00% | 182,708 |
| 2007-08-13 | 2007-08-09 | 41.419 | 3,255 | -3,254 | 0.00% | 134,820 |
| 2007-08-07 | 2007-08-03 | 40.928 | 6,509 | -749 | 0.00% | 266,398 |
| 2007-08-06 | 2007-08-02 | 39.699 | 7,258 | +651 | 0.00% | 288,132 |
| 2007-08-03 | 2007-08-01 | 41.112 | 6,607 | +1,302 | 0.00% | 271,627 |
| 2007-08-02 | 2007-07-31 | 43.078 | 5,305 | -16,272 | 0.00% | 228,531 |
| 2007-08-01 | 2007-07-30 | 42.034 | 21,577 | +6,509 | 0.00% | 906,963 |
| 2007-07-31 | 2007-07-27 | 41.727 | 15,068 | +3,254 | 0.00% | 628,735 |
| 2007-07-27 | 2007-07-25 | 39.084 | 11,814 | -1,302 | 0.00% | 461,739 |
| 2007-07-24 | 2007-07-20 | 35.397 | 13,116 | -976 | 0.00% | 464,265 |
| 2007-07-23 | 2007-07-19 | 34.659 | 14,092 | -1,627 | 0.00% | 488,421 |
| 2007-07-20 | 2007-07-18 | 33.738 | 15,719 | -1,628 | 0.00% | 530,322 |
| 2007-07-19 | 2007-07-17 | 34.106 | 17,347 | +3,255 | 0.00% | 591,643 |
| 2007-07-18 | 2007-07-16 | 35.397 | 14,092 | +3,254 | 0.00% | 498,813 |
| 2007-07-17 | 2007-07-13 | 37.425 | 10,838 | -3,254 | 0.00% | 405,610 |
| 2007-07-11 | 2007-07-09 | 37.118 | 14,092 | -35,800 | 0.00% | 523,061 |
| 2007-07-09 | 2007-07-05 | 36.872 | 49,892 | -32,545 | 0.01% | 1,839,605 |
| 2007-07-05 | 2007-07-03 | 36.319 | 82,437 | -22,131 | 0.01% | 2,994,003 |
| 2007-07-04 | 2007-06-29 | 34.475 | 104,568 | -6,509 | 0.01% | 3,604,991 |
| 2007-06-28 | 2007-06-26 | 34.229 | 111,077 | -63,463 | 0.01% | 3,802,085 |
| 2007-06-27 | 2007-06-25 | 35.028 | 174,540 | +146,453 | 0.02% | 6,113,816 |
| 2007-06-26 | 2007-06-22 | 35.335 | 28,087 | 0.00% | 992,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy