History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 -5,368
2023-11-20 2023-11-16 10.378 5,368 +383 0.00% 55,711
2023-08-14 2023-08-10 10.417 4,985 -6,366 0.00% 51,931
2023-05-30 2023-05-25 14.258 11,351 +1,999 0.00% 161,847
2022-11-25 2022-11-23 20.185 9,352 +2,108 0.00% 188,770
2022-06-21 2022-06-17 27.714 7,244 +590 0.00% 200,762
2022-03-17 2022-03-15 27.625 6,654 -584 0.00% 183,819
2021-10-27 2021-10-25 26.380 7,238 -675 0.00% 190,936
2021-10-19 2021-10-15 21.998 7,913 +675 0.00% 174,070
2021-10-04 2021-09-29 26.024 7,238 +224 0.00% 188,361
2021-09-29 2021-09-27 26.869 7,014 +1,124 0.00% 188,460
2021-09-20 2021-09-16 30.917 5,890 +225 0.00% 182,102
2021-09-17 2021-09-15 31.807 5,665 +450 0.00% 180,186
2021-09-16 2021-09-14 32.964 5,215 +449 0.00% 171,905
2021-09-15 2021-09-13 34.787 4,766 -224 0.00% 165,797
2021-09-14 2021-09-10 34.654 4,990 -675 0.00% 172,923
2021-09-10 2021-09-08 33.586 5,665 -674 0.00% 190,267
2021-09-07 2021-09-03 31.362 6,339 +225 0.00% 198,804
2021-09-06 2021-09-02 30.428 6,114 +674 0.00% 186,036
2021-09-02 2021-08-31 32.697 5,440 +450 0.00% 177,870
2021-09-01 2021-08-30 33.764 4,990 -900 0.00% 168,484
2021-08-25 2021-08-23 32.029 5,890 -449 0.00% 188,653
2021-08-16 2021-08-12 33.364 6,339 -1,349 0.00% 211,494
2021-08-13 2021-08-11 30.917 7,688 -225 0.00% 237,692
2021-08-12 2021-08-10 30.472 7,913 -1,798 0.00% 241,128
2021-08-02 2021-07-29 26.780 9,711 +2,023 0.00% 260,061
2021-07-30 2021-07-28 27.091 7,688 +899 0.00% 208,279
2021-07-29 2021-07-27 25.401 6,789 +1,124 0.00% 172,448
2021-07-27 2021-07-23 27.981 5,665 +1,619 0.00% 158,513
2021-07-16 2021-07-14 30.739 4,046 +449 0.00% 124,371
2021-07-13 2021-07-09 32.252 3,597 +225 0.00% 116,010
2021-07-12 2021-07-08 36.122 3,372 +450 0.00% 121,803
2021-07-09 2021-07-07 38.836 2,922 -225 0.00% 113,478
2021-07-06 2021-07-02 57.975 3,147 +726 0.00% 182,448
2021-07-02 2021-06-29 54.303 2,421 +346 0.00% 131,468
2021-06-15 2021-06-10 55.518 2,075 -346 0.00% 115,199
2021-06-03 2021-06-01 46.959 2,421 +173 0.00% 113,687
2021-05-24 2021-05-20 47.421 2,248 +173 0.00% 106,603
2021-04-23 2021-04-21 35.103 2,075 -865 0.00% 72,839
2021-04-15 2021-04-13 32.964 2,940 +865 0.00% 96,913
2021-04-07 2021-03-31 28.915 2,075 -1,902 0.00% 59,999
2021-04-01 2021-03-30 27.267 3,977 +1,902 0.00% 108,442
2020-06-12 2020-06-10 6.448 2,075 +346 0.00% 13,380
2019-11-13 2019-11-11 8.761 1,729 -3,459 0.00% 15,148
2018-11-09 2018-11-07 8.704 5,188 -3,458 0.00% 45,154
2018-08-08 2018-08-06 9.397 8,646 -1,729 0.00% 81,251
2018-01-26 2018-01-24 12.723 10,375 +3,458 0.00% 131,999
2016-09-13 2016-09-09 8.761 6,917 -3,458 0.00% 60,602
2016-09-05 2016-09-01 7.720 10,375 +3,458 0.00% 80,099
2016-03-15 2016-03-11 8.530 6,917 -6,916 0.00% 59,002
2016-03-04 2016-03-02 8.646 13,833 +6,916 0.00% 119,596
2015-11-06 2015-11-04 14.284 6,917 -1,383 0.00% 98,804
2015-05-21 2015-05-19 17.407 8,300 -3,458 0.00% 144,479
2015-05-11 2015-05-07 16.453 11,758 +3,458 0.00% 193,453
2015-04-10 2015-04-08 14.111 8,300 -2,421 0.00% 117,119
2014-03-07 2014-03-05 9.629 10,721 -1,729 0.00% 103,231
2013-11-29 2013-11-27 10.901 12,450 -3,458 0.00% 135,719
2013-10-21 2013-10-17 10.872 15,908 +3,458 0.00% 172,955
2013-07-29 2013-07-25 9.947 12,450 -16,254 0.00% 123,839
2013-07-22 2013-07-18 9.716 28,704 -6,917 0.00% 278,876
2013-06-24 2013-06-20 9.716 35,621 -692 0.00% 346,078
2013-06-21 2013-06-19 9.629 36,313 -6,917 0.00% 349,651
2013-06-18 2013-06-14 8.906 43,230 -3,458 0.00% 385,004
2013-06-17 2013-06-13 9.051 46,688 +692 0.01% 422,550
2013-06-11 2013-06-07 9.542 45,996 +6,916 0.01% 438,897
2013-05-22 2013-05-20 9.889 39,080 +26,630 0.00% 386,465
2013-03-19 2013-03-15 11.913 12,450 -13,834 0.00% 148,319
2013-03-15 2013-03-13 11.711 26,284 +13,834 0.00% 307,805
2013-01-21 2013-01-17 12.636 12,450 -1,038 0.00% 157,318
2013-01-09 2013-01-07 12.810 13,488 -864 0.00% 172,775
2013-01-08 2013-01-04 12.144 14,352 +864 0.00% 174,297
2013-01-07 2013-01-03 12.144 13,488 -6,916 0.00% 163,804
2013-01-04 2013-01-02 11.769 20,404 -6,917 0.00% 240,126
2012-11-28 2012-11-26 10.612 27,321 +2,767 0.00% 289,929
2012-11-21 2012-11-19 10.236 24,554 +11,066 0.00% 251,336
2012-11-12 2012-11-08 10.959 13,488 +1,038 0.00% 147,814
2012-10-19 2012-10-17 10.930 12,450 -1,038 0.00% 136,079
2012-10-04 2012-09-28 9.166 13,488 -6,916 0.00% 123,633
2012-09-28 2012-09-26 8.877 20,404 +6,916 0.00% 181,127
2012-09-24 2012-09-20 9.022 13,488 -6,916 0.00% 121,683
2012-09-18 2012-09-14 9.079 20,404 -8,646 0.00% 185,257
2012-09-13 2012-09-11 8.357 29,050 -172,919 0.00% 242,758
2012-09-11 2012-09-07 8.270 201,969 +188,481 0.02% 1,670,243
2012-09-05 2012-09-03 8.385 13,488 +346 0.00% 113,103
2012-08-31 2012-08-29 9.108 13,142 +346 0.00% 119,702
2012-08-21 2012-08-17 9.687 12,796 +346 0.00% 123,950
2012-03-16 2012-03-14 15.007 12,450 -13,834 0.00% 186,838
2012-03-12 2012-03-08 14.284 26,284 -13,833 0.00% 375,446
2012-03-09 2012-03-07 14.111 40,117 +13,833 0.00% 566,079
2012-03-08 2012-03-06 14.544 26,284 +3,459 0.00% 382,286
2012-02-29 2012-02-27 14.718 22,825 +10,375 0.00% 335,937
2011-11-08 2011-11-04 11.884 12,450 -692 0.00% 147,959
2011-10-19 2011-10-17 12.491 13,142 -8,646 0.00% 164,163
2011-10-04 2011-09-30 9.369 21,788 -10,721 0.00% 204,123
2011-09-26 2011-09-22 9.426 32,509 +10,721 0.00% 306,443
2011-09-08 2011-09-06 11.508 21,788 +8,646 0.00% 250,743
2011-08-19 2011-08-17 12.578 13,142 -173 0.00% 165,303
2011-08-12 2011-08-10 11.450 13,315 -1,383 0.00% 152,463
2011-07-26 2011-07-22 16.858 14,698 +1,383 0.00% 247,774
2011-06-23 2011-06-21 17.147 13,315 -3,458 0.00% 228,310
2011-06-17 2011-06-15 18.323 16,773 +309 0.00% 307,331
2011-06-13 2011-06-09 19.354 16,464 -170 0.00% 318,644
2011-04-20 2011-04-18 23.449 16,634 -509 0.00% 390,045
2011-04-19 2011-04-15 23.655 17,143 +3,395 0.00% 405,516
2011-04-15 2011-04-13 24.008 13,748 +509 0.00% 330,067
2011-04-08 2011-04-06 23.832 13,239 -1,697 0.00% 315,507
2011-02-22 2011-02-18 25.216 14,936 -1,698 0.00% 376,629
2011-01-14 2011-01-12 27.573 16,634 -1,697 0.00% 458,646
2011-01-12 2011-01-10 25.422 18,331 +1,697 0.00% 466,018
2011-01-06 2011-01-04 26.100 16,634 -170 0.00% 434,146
2010-12-21 2010-12-17 23.949 16,804 +170 0.00% 402,447
2010-11-24 2010-11-22 26.306 16,634 +1,698 0.00% 437,576
2010-11-19 2010-11-17 25.805 14,936 +169 0.00% 385,428
2010-11-11 2010-11-09 27.897 14,767 +679 0.00% 411,953
2010-10-08 2010-10-06 28.221 14,088 -170 0.00% 397,576
2010-08-18 2010-08-16 26.601 14,258 -6,789 0.00% 379,273
2010-08-09 2010-08-05 25.982 21,047 -3,394 0.00% 546,845
2010-08-06 2010-08-04 25.805 24,441 +3,394 0.00% 630,708
2010-08-05 2010-08-03 25.953 21,047 +6,789 0.00% 546,225
2010-07-30 2010-07-28 25.717 14,258 -3,394 0.00% 366,672
2010-07-27 2010-07-23 25.599 17,652 +3,394 0.00% 451,876
2010-07-22 2010-07-20 23.832 14,258 -848 0.00% 339,791
2010-07-07 2010-07-05 22.064 15,106 +848 0.00% 333,301
2010-06-23 2010-06-21 25.717 14,258 -1,697 0.00% 366,672
2010-06-18 2010-06-15 24.774 15,955 -50,920 0.00% 395,274
2010-06-08 2010-06-04 24.509 66,875 -3,394 0.01% 1,639,051
2010-06-04 2010-06-02 25.039 70,269 -33,947 0.01% 1,759,495
2010-05-24 2010-05-19 25.128 104,216 +1,698 0.01% 2,618,718
2010-05-11 2010-05-07 26.954 102,518 +6,789 0.01% 2,763,290
2010-05-07 2010-05-05 27.720 95,729 +1,867 0.01% 2,653,618
2010-05-05 2010-05-03 29.193 93,862 +1,697 0.01% 2,740,115
2010-04-30 2010-04-28 29.517 92,165 +50,920 0.01% 2,720,439
2010-04-15 2010-04-13 30.931 41,245 -339 0.00% 1,275,751
2010-03-04 2010-03-02 29.429 41,584 -170 0.00% 1,223,762
2010-02-25 2010-02-23 28.604 41,754 -1,358 0.00% 1,194,325
2010-02-04 2010-02-02 27.573 43,112 -3,225 0.00% 1,188,719
2010-01-29 2010-01-27 27.602 46,337 +1,358 0.01% 1,279,007
2010-01-28 2010-01-26 28.015 44,979 +3,395 0.01% 1,260,073
2010-01-15 2010-01-13 31.285 41,584 +339 0.00% 1,300,937
2010-01-13 2010-01-11 32.463 41,245 -1,018 0.00% 1,338,931
2010-01-11 2010-01-07 30.342 42,263 +1,018 0.00% 1,282,339
2009-12-02 2009-11-30 30.106 41,245 +170 0.00% 1,241,731
2009-11-30 2009-11-26 30.224 41,075 +13,578 0.00% 1,241,453
2009-11-17 2009-11-13 31.874 27,497 -339 0.00% 876,431
2009-11-13 2009-11-11 31.343 27,836 -1,358 0.00% 872,477
2009-11-12 2009-11-10 29.988 29,194 +6,789 0.00% 875,481
2009-11-10 2009-11-06 29.576 22,405 -679 0.00% 662,650
2009-11-03 2009-10-30 28.987 23,084 +340 0.00% 669,132
2009-11-02 2009-10-29 28.457 22,744 +1,358 0.00% 647,216
2009-10-30 2009-10-28 29.370 21,386 +679 0.00% 628,102
2009-10-29 2009-10-27 30.519 20,707 -340 0.00% 631,949
2009-10-27 2009-10-22 31.638 21,047 -1,018 0.00% 665,886
2009-10-21 2009-10-19 31.579 22,065 -1,358 0.00% 696,793
2009-10-15 2009-10-13 29.988 23,423 -2,376 0.00% 702,418
2009-10-13 2009-10-09 30.754 25,799 -3,395 0.00% 793,430
2009-10-12 2009-10-08 30.813 29,194 -1,697 0.00% 899,561
2009-10-09 2009-10-07 30.047 30,891 -6,111 0.00% 928,191
2009-10-08 2009-10-06 28.280 37,002 -679 0.00% 1,046,410
2009-10-07 2009-10-05 27.013 37,681 -3,055 0.00% 1,017,881
2009-10-06 2009-10-02 26.954 40,736 +3,055 0.00% 1,098,006
2009-10-02 2009-09-29 27.926 37,681 -3,734 0.00% 1,052,292
2009-09-30 2009-09-28 27.308 41,415 +679 0.00% 1,130,948
2009-09-28 2009-09-24 27.426 40,736 +340 0.00% 1,117,206
2009-09-25 2009-09-23 28.309 40,396 +1,358 0.00% 1,143,581
2009-09-24 2009-09-22 28.633 39,038 +3,055 0.00% 1,117,787
2009-09-18 2009-09-16 29.222 35,983 -2,377 0.00% 1,051,512
2009-09-16 2009-09-14 28.751 38,360 +2,377 0.00% 1,102,894
2009-09-10 2009-09-08 30.872 35,983 +1,358 0.00% 1,110,872
2009-09-08 2009-09-04 29.458 34,625 -3,056 0.00% 1,019,988
2009-09-07 2009-09-03 28.898 37,681 +2,037 0.00% 1,088,922
2009-09-04 2009-09-02 27.131 35,644 +3,395 0.00% 967,055
2009-09-03 2009-09-01 27.632 32,249 +339 0.00% 891,096
2009-08-31 2009-08-27 29.871 31,910 +1,019 0.00% 953,169
2009-08-27 2009-08-25 31.167 30,891 +1,018 0.00% 962,771
2009-08-26 2009-08-24 31.697 29,873 -1,018 0.00% 946,883
2009-08-25 2009-08-21 29.871 30,891 +4,413 0.00% 922,731
2009-08-24 2009-08-20 30.224 26,478 -2,037 0.00% 800,272
2009-08-21 2009-08-19 29.429 28,515 +6,110 0.00% 839,159
2009-08-19 2009-08-17 30.636 22,405 +1,358 0.00% 686,410
2009-08-18 2009-08-14 32.581 21,047 -3,394 0.00% 685,726
2009-08-17 2009-08-13 32.640 24,441 -4,414 0.00% 797,745
2009-08-14 2009-08-12 31.815 28,855 +10,184 0.00% 918,016
2009-08-13 2009-08-11 33.229 18,671 -678 0.00% 620,415
2009-08-12 2009-08-10 33.229 19,349 -3,395 0.00% 642,944
2009-08-11 2009-08-07 32.109 22,744 +12,221 0.00% 730,296
2009-08-06 2009-08-04 35.585 10,523 -340 0.00% 374,466
2009-08-05 2009-08-03 36.351 10,863 -1,358 0.00% 394,885
2009-08-04 2009-07-31 32.993 12,221 -3,394 0.00% 403,209
2009-07-31 2009-07-29 31.874 15,615 +3,734 0.00% 497,708
2009-07-30 2009-07-28 34.171 11,881 +1,018 0.00% 405,991
2009-07-29 2009-07-27 33.877 10,863 -3,055 0.00% 368,004
2009-07-28 2009-07-24 31.049 13,918 -679 0.00% 432,138
2009-07-23 2009-07-21 30.283 14,597 +679 0.00% 442,040
2009-07-22 2009-07-20 30.695 13,918 -6,789 0.00% 427,218
2009-07-21 2009-07-17 28.663 20,707 +339 0.00% 593,520
2009-07-20 2009-07-16 28.074 20,368 -3,395 0.00% 571,803
2009-07-17 2009-07-15 28.515 23,763 -3,394 0.00% 677,613
2009-07-15 2009-07-13 24.244 27,157 +3,394 0.00% 658,396
2009-07-13 2009-07-09 25.334 23,763 -1,018 0.00% 602,012
2009-07-10 2009-07-08 25.069 24,781 +1,018 0.00% 621,232
2009-07-09 2009-07-07 25.923 23,763 +10,184 0.00% 616,012
2009-07-02 2009-06-29 28.074 13,579 -679 0.00% 381,212
2009-06-30 2009-06-26 30.019 14,258 -1,357 0.00% 428,010
2009-06-29 2009-06-25 27.825 15,615 +521 0.00% 434,482
2009-06-25 2009-06-23 27.032 15,094 +4,594 0.00% 408,025
2009-06-23 2009-06-19 28.983 10,500 +656 0.00% 304,319
2009-06-19 2009-06-17 30.598 9,844 +1,641 0.00% 301,206
2009-06-12 2009-06-10 32.000 8,203 -1,313 0.00% 262,495
2009-06-10 2009-06-08 30.446 9,516 +1,313 0.00% 289,720
2009-06-09 2009-06-05 32.305 8,203 -3,281 0.00% 264,995
2009-06-08 2009-06-04 33.767 11,484 +3,609 0.00% 387,786
2009-06-05 2009-06-03 36.267 7,875 -1,641 0.00% 285,599
2009-06-02 2009-05-29 32.305 9,516 -656 0.00% 307,411
2009-06-01 2009-05-27 28.800 10,172 +656 0.00% 292,952
2009-05-25 2009-05-21 26.788 9,516 +1,641 0.00% 254,919
2009-05-15 2009-05-13 24.289 7,875 -984 0.00% 191,279
2009-05-13 2009-05-11 23.162 8,859 +656 0.00% 205,191
2009-05-12 2009-05-08 25.448 8,203 +1,640 0.00% 208,746
2009-05-11 2009-05-07 25.539 6,563 +1,641 0.00% 167,612
2009-05-06 2009-05-04 21.547 4,922 -1,312 0.00% 106,052
2009-04-27 2009-04-23 19.718 6,234 +1,312 0.00% 122,922
2009-04-17 2009-04-15 22.552 4,922 -4,922 0.00% 111,002
2009-04-16 2009-04-14 20.693 9,844 +4,922 0.00% 203,704
2009-04-06 2009-04-02 17.280 4,922 -3,281 0.00% 85,052
2009-04-01 2009-03-30 15.116 8,203 +3,281 0.00% 123,998
2009-03-27 2009-03-25 16.183 4,922 -1,641 0.00% 79,652
2009-03-25 2009-03-23 16.305 6,563 -3,281 0.00% 107,008
2009-03-12 2009-03-10 14.415 9,844 -3,281 0.00% 141,903
2009-02-27 2009-02-25 13.775 13,125 +3,281 0.00% 180,799
2009-02-24 2009-02-20 14.598 9,844 +1,641 0.00% 143,703
2009-02-16 2009-02-12 15.573 8,203 -1,641 0.00% 127,748
2009-02-12 2009-02-10 17.737 9,844 -3,609 0.00% 174,604
2009-02-06 2009-02-04 16.183 13,453 -1,969 0.00% 217,707
2009-02-04 2009-02-02 14.171 15,422 -65,625 0.00% 218,551
2009-02-03 2009-01-30 14.537 81,047 +65,625 0.01% 1,178,187
2009-01-15 2009-01-13 14.202 15,422 +3,609 0.00% 219,021
2009-01-14 2009-01-12 16.000 11,813 +1,641 0.00% 189,007
2009-01-13 2009-01-09 17.524 10,172 +1,969 0.00% 178,251
2009-01-09 2009-01-07 19.809 8,203 -6,563 0.00% 162,497
2009-01-08 2009-01-06 19.048 14,766 +3,282 0.00% 281,256
2009-01-07 2009-01-05 19.291 11,484 -1,969 0.00% 221,542
2009-01-06 2009-01-02 17.676 13,453 -3,281 0.00% 237,797
2008-12-30 2008-12-24 15.482 16,734 +3,281 0.00% 259,073
2008-12-23 2008-12-19 18.225 13,453 +1,969 0.00% 245,177
2008-12-19 2008-12-17 19.505 11,484 -1,641 0.00% 223,992
2008-12-17 2008-12-15 17.219 13,125 -231,329 0.00% 225,999
2008-12-16 2008-12-12 16.152 244,454 +3,281 0.03% 3,948,499
2008-12-12 2008-12-10 19.931 241,173 +3,281 0.03% 4,806,904
2008-12-11 2008-12-09 18.225 237,892 +62,344 0.03% 4,335,508
2008-12-10 2008-12-08 16.305 175,548 +164,064 0.02% 2,862,257
2008-12-04 2008-12-02 12.617 11,484 -131,251 0.00% 144,895
2008-12-03 2008-12-01 13.745 142,735 +127,969 0.02% 1,961,851
2008-11-21 2008-11-19 12.526 14,766 +3,282 0.00% 184,954
2008-11-06 2008-11-04 13.166 11,484 -262,501 0.00% 151,194
2008-11-05 2008-11-03 12.861 273,985 +262,501 0.03% 3,523,694
2008-11-03 2008-10-30 12.495 11,484 -4,922 0.00% 143,495
2008-10-31 2008-10-29 8.838 16,406 -75,469 0.00% 144,997
2008-10-30 2008-10-28 9.204 91,875 +75,469 0.01% 845,597
2008-10-24 2008-10-22 12.495 16,406 +1,640 0.00% 204,996
2008-10-09 2008-10-06 19.291 14,766 +3,282 0.00% 284,856
2008-10-08 2008-10-03 21.943 11,484 -164,064 0.00% 251,991
2008-10-06 2008-10-02 21.333 175,548 +164,064 0.02% 3,745,009
2008-09-29 2008-09-25 27.489 11,484 -3,282 0.00% 315,688
2008-09-26 2008-09-24 28.343 14,766 +3,282 0.00% 418,509
2008-09-22 2008-09-18 24.076 11,484 -821 0.00% 276,490
2008-09-19 2008-09-17 25.661 12,305 +821 0.00% 315,757
2008-09-18 2008-09-16 26.849 11,484 -329 0.00% 308,339
2008-09-17 2008-09-12 29.745 11,813 -3,281 0.00% 351,374
2008-09-16 2008-09-11 29.257 15,094 +3,281 0.00% 441,606
2008-09-12 2008-09-10 31.025 11,813 +1,641 0.00% 366,494
2008-09-11 2008-09-09 35.657 10,172 +1,641 0.00% 362,703
2008-09-10 2008-09-08 38.583 8,531 -3,282 0.00% 329,149
2008-09-08 2008-09-04 37.790 11,813 +3,282 0.00% 446,417
2008-09-05 2008-09-03 40.289 8,531 +3,281 0.00% 343,709
2008-08-27 2008-08-25 44.373 5,250 -3,281 0.00% 232,959
2008-08-25 2008-08-20 42.545 8,531 +3,281 0.00% 362,948
2008-08-18 2008-08-14 45.714 5,250 -656 0.00% 239,999
2008-08-13 2008-08-11 41.082 5,906 -3,282 0.00% 242,629
2008-08-08 2008-08-05 50.468 9,188 +3,282 0.00% 463,703
2008-08-04 2008-07-31 57.539 5,906 -5,250 0.00% 339,824
2008-07-30 2008-07-28 56.076 11,156 +5,250 0.00% 625,584
2008-07-22 2008-07-18 60.952 5,906 +656 0.00% 359,983
2008-07-21 2008-07-17 60.891 5,250 -328 0.00% 319,679
2008-07-17 2008-07-15 60.160 5,578 +328 0.00% 335,571
2008-06-04 2008-06-02 72.381 5,250 -3,281 0.00% 379,999
2008-06-03 2008-05-30 69.181 8,531 -657 0.00% 590,180
2008-06-02 2008-05-29 67.047 9,188 +3,282 0.00% 616,031
2008-05-28 2008-05-26 67.657 5,906 +656 0.00% 399,582
2008-05-05 2008-04-30 71.439 5,250 +43 0.00% 375,055
2008-04-29 2008-04-25 72.668 5,207 -488 0.00% 378,383
2008-02-26 2008-02-22 66.369 5,695 -3,255 0.00% 377,972
2008-02-19 2008-02-15 73.590 8,950 +3,255 0.00% 658,629
2008-01-15 2008-01-11 68.520 5,695 -651 0.00% 390,221
2008-01-14 2008-01-10 69.135 6,346 +651 0.00% 438,728
2007-12-14 2007-12-12 74.973 5,695 +488 0.00% 426,969
2007-11-14 2007-11-12 85.727 5,207 +651 0.00% 446,380
2007-11-05 2007-11-01 103.855 4,556 +651 0.00% 473,165
2007-10-31 2007-10-29 115.992 3,905 -489 0.00% 452,950
2007-10-30 2007-10-26 110.462 4,394 +1,139 0.00% 485,368
2007-10-25 2007-10-23 118.297 3,255 -325 0.00% 385,056
2007-10-24 2007-10-22 110.615 3,580 +1,302 0.00% 396,003
2007-10-23 2007-10-18 116.453 2,278 -488 0.00% 265,281
2007-10-17 2007-10-15 107.850 2,766 -326 0.00% 298,313
2007-10-16 2007-10-12 108.311 3,092 +488 0.00% 334,897
2007-10-12 2007-10-10 100.015 2,604 -976 0.00% 260,438
2007-10-11 2007-10-09 91.718 3,580 +976 0.00% 328,352
2007-10-10 2007-10-08 88.339 2,604 +326 0.00% 230,034
2007-10-08 2007-10-04 80.811 2,278 -1,302 0.00% 184,087
2007-10-04 2007-10-02 85.573 3,580 -976 0.00% 306,352
2007-10-02 2007-09-27 72.668 4,556 -326 0.00% 331,076
2007-09-24 2007-09-20 61.330 4,882 +326 0.00% 299,413
2007-09-21 2007-09-19 61.453 4,556 +651 0.00% 279,979
2007-09-20 2007-09-18 61.391 3,905 +650 0.00% 239,734
2007-09-19 2007-09-17 61.453 3,255 +651 0.00% 200,029
2007-09-18 2007-09-14 61.914 2,604 +977 0.00% 161,224
2007-09-13 2007-09-11 66.062 1,627 +325 0.00% 107,483
2007-09-12 2007-09-10 72.514 1,302 +651 0.00% 94,414
2007-09-04 2007-08-31 55.984 651 +651 0.00% 36,445
2007-08-27 2007-08-23 46.274 0 -8,136
2007-08-22 2007-08-20 36.749 8,136 -16,273 0.00% 298,989
2007-08-21 2007-08-17 32.017 24,409 +16,273 0.00% 781,502
2007-08-20 2007-08-16 32.386 8,136 +8,136 0.00% 263,490
2007-07-26 2007-07-24 37.056 0 -1,953
2007-06-28 2007-06-26 34.229 1,953 +1,953 0.00% 66,850
2007-06-27 2007-06-25 35.028 0 -1,302
2007-06-26 2007-06-22 35.335 1,302 0.00% 46,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top