History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 231,190 | +0 | 0.01% | 2,765,032 |
| 2025-10-13 | 2025-10-09 | 11.960 | 231,190 | +0 | 0.01% | 2,765,032 |
| 2025-10-10 | 2025-10-08 | 11.820 | 231,190 | +0 | 0.01% | 2,732,666 |
| 2025-10-09 | 2025-10-06 | 11.760 | 231,190 | +10,000 | 0.01% | 2,718,794 |
| 2025-09-30 | 2025-09-26 | 12.130 | 221,190 | +10,000 | 0.01% | 2,683,035 |
| 2025-09-23 | 2025-09-19 | 14.486 | 211,190 | +9,712 | 0.01% | 3,059,340 |
| 2025-09-02 | 2025-08-29 | 14.203 | 201,478 | +2,862 | 0.01% | 2,861,628 |
| 2025-06-17 | 2025-06-13 | 14.780 | 198,616 | -1,908 | 0.01% | 2,935,484 |
| 2025-05-30 | 2025-05-28 | 16.722 | 200,524 | +15,243 | 0.01% | 3,353,084 |
| 2025-05-27 | 2025-05-23 | 16.948 | 185,281 | -1,763 | 0.01% | 3,140,235 |
| 2025-05-22 | 2025-05-20 | 16.608 | 187,044 | -44,075 | 0.01% | 3,106,458 |
| 2025-05-20 | 2025-05-16 | 15.996 | 231,119 | -2,644 | 0.01% | 3,696,880 |
| 2025-04-16 | 2025-04-14 | 13.205 | 233,763 | +8,815 | 0.01% | 3,086,806 |
| 2025-04-14 | 2025-04-10 | 12.479 | 224,948 | +8,814 | 0.01% | 2,807,084 |
| 2025-04-09 | 2025-04-07 | 11.299 | 216,134 | +2,645 | 0.01% | 2,442,098 |
| 2025-04-08 | 2025-04-03 | 13.273 | 213,489 | +21,156 | 0.01% | 2,833,623 |
| 2025-02-18 | 2025-02-14 | 14.249 | 192,333 | -8,815 | 0.01% | 2,740,464 |
| 2025-02-13 | 2025-02-11 | 13.908 | 201,148 | +8,815 | 0.01% | 2,797,608 |
| 2025-02-11 | 2025-02-07 | 13.840 | 192,333 | -8,815 | 0.01% | 2,661,916 |
| 2025-01-22 | 2025-01-20 | 13.137 | 201,148 | +4,407 | 0.01% | 2,642,439 |
| 2025-01-03 | 2024-12-31 | 14.521 | 196,741 | -4,407 | 0.01% | 2,856,837 |
| 2024-12-23 | 2024-12-19 | 13.908 | 201,148 | +4,407 | 0.01% | 2,797,608 |
| 2024-10-08 | 2024-10-04 | 14.464 | 196,741 | +8,789 | 0.01% | 2,845,578 |
| 2024-10-07 | 2024-10-03 | 15.604 | 187,952 | -3,284 | 0.01% | 2,932,721 |
| 2024-10-03 | 2024-09-30 | 15.485 | 191,236 | +12,632 | 0.01% | 2,961,254 |
| 2024-09-27 | 2024-09-25 | 14.250 | 178,604 | -4,211 | 0.01% | 2,545,076 |
| 2024-09-09 | 2024-09-04 | 12.397 | 182,815 | +8,421 | 0.01% | 2,266,422 |
| 2024-08-05 | 2024-08-01 | 13.514 | 174,394 | -4,210 | 0.01% | 2,356,688 |
| 2024-08-02 | 2024-07-31 | 13.229 | 178,604 | -2,106 | 0.01% | 2,362,679 |
| 2024-07-30 | 2024-07-26 | 12.754 | 180,710 | -2,105 | 0.01% | 2,304,702 |
| 2024-07-26 | 2024-07-24 | 12.849 | 182,815 | +4,211 | 0.01% | 2,348,916 |
| 2024-07-24 | 2024-07-22 | 12.825 | 178,604 | -842 | 0.01% | 2,290,569 |
| 2024-07-22 | 2024-07-18 | 12.967 | 179,446 | +4,210 | 0.01% | 2,326,938 |
| 2024-07-16 | 2024-07-12 | 13.656 | 175,236 | +4,211 | 0.01% | 2,393,038 |
| 2024-06-19 | 2024-06-17 | 15.675 | 171,025 | -3,369 | 0.01% | 2,680,784 |
| 2024-06-12 | 2024-06-07 | 17.860 | 174,394 | -1,684 | 0.01% | 3,114,639 |
| 2024-06-11 | 2024-06-06 | 17.337 | 176,078 | -8,421 | 0.01% | 3,052,715 |
| 2024-06-05 | 2024-06-03 | 16.482 | 184,499 | -5,053 | 0.01% | 3,040,968 |
| 2024-05-31 | 2024-05-29 | 16.564 | 189,552 | +3,650 | 0.01% | 3,139,682 |
| 2024-05-30 | 2024-05-28 | 16.467 | 185,902 | +825 | 0.01% | 3,061,217 |
| 2024-05-27 | 2024-05-23 | 15.111 | 185,077 | -2,064 | 0.01% | 2,796,651 |
| 2024-05-21 | 2024-05-17 | 15.353 | 187,141 | -2,065 | 0.01% | 2,873,157 |
| 2024-05-20 | 2024-05-16 | 15.183 | 189,206 | -1,652 | 0.01% | 2,872,788 |
| 2024-05-16 | 2024-05-13 | 14.965 | 190,858 | +4,130 | 0.01% | 2,856,275 |
| 2024-05-06 | 2024-05-02 | 12.374 | 186,728 | -2,478 | 0.01% | 2,310,636 |
| 2024-05-03 | 2024-04-30 | 12.302 | 189,206 | -413 | 0.01% | 2,327,554 |
| 2024-04-25 | 2024-04-23 | 11.067 | 189,619 | +413 | 0.01% | 2,098,453 |
| 2024-04-24 | 2024-04-22 | 11.030 | 189,206 | -2,478 | 0.01% | 2,087,010 |
| 2024-04-05 | 2024-04-02 | 10.219 | 191,684 | -4,129 | 0.01% | 1,958,842 |
| 2024-03-18 | 2024-03-14 | 10.449 | 195,813 | -12,389 | 0.01% | 2,046,084 |
| 2024-03-07 | 2024-03-05 | 10.268 | 208,202 | +8,259 | 0.01% | 2,137,725 |
| 2024-03-05 | 2024-03-01 | 10.231 | 199,943 | +8,259 | 0.01% | 2,045,663 |
| 2024-03-04 | 2024-02-29 | 10.219 | 191,684 | -1,652 | 0.01% | 1,958,842 |
| 2024-02-08 | 2024-02-06 | 10.074 | 193,336 | -8,259 | 0.01% | 1,947,633 |
| 2024-02-06 | 2024-02-02 | 9.868 | 201,595 | +8,259 | 0.01% | 1,989,338 |
| 2024-01-30 | 2024-01-26 | 10.171 | 193,336 | -8,259 | 0.01% | 1,966,361 |
| 2023-12-21 | 2023-12-19 | 9.238 | 201,595 | +1,652 | 0.01% | 1,862,411 |
| 2023-12-20 | 2023-12-18 | 9.347 | 199,943 | -3,303 | 0.01% | 1,868,937 |
| 2023-11-21 | 2023-11-17 | 10.144 | 203,246 | +3,386 | 0.01% | 2,061,642 |
| 2023-11-20 | 2023-11-16 | 10.378 | 199,860 | +14,257 | 0.01% | 2,074,200 |
| 2023-08-07 | 2023-08-03 | 10.443 | 185,603 | +7,670 | 0.01% | 1,938,337 |
| 2023-07-07 | 2023-07-05 | 10.157 | 177,933 | -7,670 | 0.01% | 1,807,198 |
| 2023-06-29 | 2023-06-27 | 9.361 | 185,603 | -7,670 | 0.01% | 1,737,485 |
| 2023-06-26 | 2023-06-21 | 9.114 | 193,273 | +7,670 | 0.01% | 1,761,408 |
| 2023-05-30 | 2023-05-25 | 14.258 | 185,603 | +32,688 | 0.01% | 2,646,403 |
| 2023-05-29 | 2023-05-24 | 14.480 | 152,915 | +1,895 | 0.01% | 2,214,203 |
| 2023-05-19 | 2023-05-17 | 14.702 | 151,020 | +6,319 | 0.01% | 2,220,222 |
| 2023-05-17 | 2023-05-15 | 15.350 | 144,701 | -1,263 | 0.01% | 2,221,210 |
| 2023-05-10 | 2023-05-08 | 14.955 | 145,964 | -6,319 | 0.01% | 2,182,850 |
| 2023-04-28 | 2023-04-26 | 14.686 | 152,283 | +6,319 | 0.01% | 2,236,380 |
| 2023-04-20 | 2023-04-18 | 15.350 | 145,964 | -4,108 | 0.01% | 2,240,597 |
| 2023-04-17 | 2023-04-13 | 14.527 | 150,072 | -23,064 | 0.01% | 2,180,161 |
| 2023-04-04 | 2023-03-31 | 13.974 | 173,136 | +6,319 | 0.01% | 2,419,326 |
| 2023-03-29 | 2023-03-27 | 14.322 | 166,817 | +12,638 | 0.01% | 2,389,105 |
| 2023-03-27 | 2023-03-23 | 14.638 | 154,179 | -13,902 | 0.01% | 2,256,905 |
| 2023-03-22 | 2023-03-20 | 13.879 | 168,081 | +7,583 | 0.01% | 2,332,730 |
| 2023-03-17 | 2023-03-15 | 13.989 | 160,498 | -3,476 | 0.01% | 2,245,268 |
| 2023-03-14 | 2023-03-10 | 13.515 | 163,974 | +3,476 | 0.01% | 2,216,048 |
| 2023-03-06 | 2023-03-02 | 14.005 | 160,498 | -1,896 | 0.01% | 2,247,808 |
| 2023-02-20 | 2023-02-16 | 13.293 | 162,394 | -1,264 | 0.01% | 2,158,716 |
| 2023-02-13 | 2023-02-09 | 13.689 | 163,658 | -3,159 | 0.01% | 2,240,266 |
| 2023-02-03 | 2023-02-01 | 13.625 | 166,817 | -1,896 | 0.01% | 2,272,949 |
| 2023-01-09 | 2023-01-05 | 12.375 | 168,713 | -6,319 | 0.01% | 2,087,861 |
| 2023-01-06 | 2023-01-04 | 12.518 | 175,032 | +1,896 | 0.01% | 2,190,989 |
| 2022-12-16 | 2022-12-14 | 12.692 | 173,136 | -2,528 | 0.01% | 2,197,394 |
| 2022-12-14 | 2022-12-12 | 13.072 | 175,664 | -2,528 | 0.01% | 2,296,197 |
| 2022-12-13 | 2022-12-09 | 13.151 | 178,192 | -2,527 | 0.01% | 2,343,341 |
| 2022-12-07 | 2022-12-05 | 13.246 | 180,719 | -6,319 | 0.01% | 2,393,732 |
| 2022-12-06 | 2022-12-02 | 12.834 | 187,038 | +1,263 | 0.01% | 2,400,474 |
| 2022-12-02 | 2022-11-30 | 13.341 | 185,775 | -3,159 | 0.01% | 2,478,341 |
| 2022-11-29 | 2022-11-25 | 12.486 | 188,934 | +1,264 | 0.01% | 2,359,030 |
| 2022-11-25 | 2022-11-23 | 20.185 | 187,670 | +42,302 | 0.01% | 3,788,123 |
| 2022-11-21 | 2022-11-17 | 19.552 | 145,368 | +979 | 0.01% | 2,842,190 |
| 2022-11-18 | 2022-11-16 | 19.919 | 144,389 | +979 | 0.01% | 2,876,147 |
| 2022-11-15 | 2022-11-11 | 19.838 | 143,410 | -1,469 | 0.01% | 2,844,926 |
| 2022-11-14 | 2022-11-10 | 19.266 | 144,879 | +1,469 | 0.01% | 2,791,190 |
| 2022-11-04 | 2022-11-02 | 17.795 | 143,410 | +4,894 | 0.01% | 2,551,937 |
| 2022-10-17 | 2022-10-13 | 18.244 | 138,516 | +2,448 | 0.01% | 2,527,107 |
| 2022-10-14 | 2022-10-12 | 18.469 | 136,068 | +1,958 | 0.01% | 2,513,025 |
| 2022-10-07 | 2022-10-05 | 19.490 | 134,110 | -2,448 | 0.01% | 2,613,857 |
| 2022-10-06 | 2022-10-03 | 18.755 | 136,558 | +2,448 | 0.01% | 2,561,133 |
| 2022-09-29 | 2022-09-27 | 18.530 | 134,110 | -4,895 | 0.01% | 2,485,082 |
| 2022-09-23 | 2022-09-21 | 20.042 | 139,005 | -14,684 | 0.01% | 2,785,940 |
| 2022-09-22 | 2022-09-20 | 19.838 | 153,689 | -979 | 0.01% | 3,048,838 |
| 2022-09-21 | 2022-09-19 | 19.490 | 154,668 | +5,873 | 0.01% | 3,014,541 |
| 2022-09-20 | 2022-09-16 | 20.226 | 148,795 | +1,469 | 0.01% | 3,009,510 |
| 2022-09-19 | 2022-09-15 | 20.757 | 147,326 | +4,895 | 0.01% | 3,058,056 |
| 2022-09-07 | 2022-09-05 | 21.493 | 142,431 | +979 | 0.01% | 3,061,206 |
| 2022-09-06 | 2022-09-02 | 21.738 | 141,452 | +978 | 0.01% | 3,074,844 |
| 2022-09-05 | 2022-09-01 | 22.678 | 140,474 | +4,406 | 0.01% | 3,185,600 |
| 2022-09-02 | 2022-08-31 | 24.067 | 136,068 | +4,894 | 0.01% | 3,274,716 |
| 2022-09-01 | 2022-08-30 | 24.435 | 131,174 | -7,342 | 0.01% | 3,205,171 |
| 2022-08-26 | 2022-08-24 | 22.964 | 138,516 | -489 | 0.01% | 3,180,816 |
| 2022-08-24 | 2022-08-22 | 23.862 | 139,005 | -4,895 | 0.01% | 3,317,001 |
| 2022-08-18 | 2022-08-16 | 23.004 | 143,900 | -979 | 0.01% | 3,310,332 |
| 2022-08-17 | 2022-08-15 | 23.045 | 144,879 | +979 | 0.01% | 3,338,773 |
| 2022-08-16 | 2022-08-12 | 24.026 | 143,900 | -2,447 | 0.01% | 3,457,327 |
| 2022-08-10 | 2022-08-08 | 23.862 | 146,347 | +2,447 | 0.01% | 3,492,199 |
| 2022-08-08 | 2022-08-04 | 22.514 | 143,900 | -5,531 | 0.01% | 3,239,774 |
| 2022-08-04 | 2022-08-02 | 22.228 | 149,431 | -4,895 | 0.01% | 3,321,559 |
| 2022-08-03 | 2022-08-01 | 23.372 | 154,326 | +4,895 | 0.01% | 3,606,928 |
| 2022-08-02 | 2022-07-29 | 23.985 | 149,431 | -4,895 | 0.01% | 3,584,108 |
| 2022-08-01 | 2022-07-28 | 23.699 | 154,326 | +4,895 | 0.01% | 3,657,374 |
| 2022-07-29 | 2022-07-27 | 23.658 | 149,431 | -4,895 | 0.01% | 3,535,262 |
| 2022-07-27 | 2022-07-25 | 23.290 | 154,326 | +4,895 | 0.01% | 3,594,316 |
| 2022-07-21 | 2022-07-19 | 24.639 | 149,431 | -9,789 | 0.01% | 3,681,801 |
| 2022-07-20 | 2022-07-18 | 24.026 | 159,220 | +4,894 | 0.01% | 3,825,404 |
| 2022-07-18 | 2022-07-14 | 23.536 | 154,326 | -9,789 | 0.01% | 3,632,151 |
| 2022-07-14 | 2022-07-12 | 23.004 | 164,115 | -1,958 | 0.01% | 3,775,365 |
| 2022-07-13 | 2022-07-11 | 23.576 | 166,073 | +5,384 | 0.01% | 3,915,409 |
| 2022-07-11 | 2022-07-07 | 23.331 | 160,689 | -2,447 | 0.01% | 3,749,079 |
| 2022-07-07 | 2022-07-05 | 22.596 | 163,136 | +4,895 | 0.01% | 3,686,186 |
| 2022-07-06 | 2022-07-04 | 22.351 | 158,241 | -4,895 | 0.01% | 3,536,785 |
| 2022-07-04 | 2022-06-29 | 23.004 | 163,136 | +4,895 | 0.01% | 3,752,844 |
| 2022-06-29 | 2022-06-27 | 23.086 | 158,241 | -4,895 | 0.01% | 3,653,169 |
| 2022-06-28 | 2022-06-24 | 22.228 | 163,136 | +4,405 | 0.01% | 3,626,194 |
| 2022-06-27 | 2022-06-23 | 22.065 | 158,731 | +9,790 | 0.01% | 3,502,336 |
| 2022-06-24 | 2022-06-22 | 22.841 | 148,941 | -979 | 0.01% | 3,401,954 |
| 2022-06-23 | 2022-06-21 | 23.944 | 149,920 | +979 | 0.01% | 3,589,711 |
| 2022-06-22 | 2022-06-20 | 27.892 | 148,941 | +9,789 | 0.01% | 4,154,296 |
| 2022-06-21 | 2022-06-17 | 27.714 | 139,152 | +11,339 | 0.01% | 3,856,498 |
| 2022-06-17 | 2022-06-15 | 29.271 | 127,813 | +1,348 | 0.01% | 3,741,248 |
| 2022-06-14 | 2022-06-10 | 29.004 | 126,465 | +4,496 | 0.01% | 3,668,036 |
| 2022-06-10 | 2022-06-08 | 31.851 | 121,969 | +4,496 | 0.01% | 3,884,884 |
| 2022-06-09 | 2022-06-07 | 32.118 | 117,473 | -4,496 | 0.01% | 3,773,035 |
| 2022-05-20 | 2022-05-18 | 28.115 | 121,969 | -4,496 | 0.01% | 3,429,116 |
| 2022-05-19 | 2022-05-17 | 27.714 | 126,465 | +4,496 | 0.01% | 3,504,887 |
| 2022-04-11 | 2022-04-07 | 28.737 | 121,969 | +4,496 | 0.01% | 3,505,077 |
| 2022-04-08 | 2022-04-06 | 30.205 | 117,473 | +8,992 | 0.01% | 3,548,325 |
| 2022-04-07 | 2022-04-04 | 32.741 | 108,481 | +4,496 | 0.01% | 3,551,789 |
| 2022-04-06 | 2022-04-01 | 33.364 | 103,985 | -8,992 | 0.01% | 3,469,346 |
| 2022-04-04 | 2022-03-31 | 30.383 | 112,977 | +8,992 | 0.01% | 3,432,625 |
| 2022-03-23 | 2022-03-21 | 33.097 | 103,985 | +4,496 | 0.01% | 3,441,591 |
| 2022-03-16 | 2022-03-14 | 30.561 | 99,489 | -899 | 0.01% | 3,040,517 |
| 2022-03-11 | 2022-03-09 | 32.830 | 100,388 | -900 | 0.01% | 3,295,746 |
| 2022-03-10 | 2022-03-08 | 33.364 | 101,288 | +900 | 0.01% | 3,379,363 |
| 2022-03-07 | 2022-03-03 | 38.035 | 100,388 | -4,496 | 0.01% | 3,818,243 |
| 2022-03-04 | 2022-03-02 | 35.410 | 104,884 | -4,496 | 0.01% | 3,713,966 |
| 2022-03-02 | 2022-02-28 | 34.921 | 109,380 | -4,496 | 0.01% | 3,819,647 |
| 2022-02-28 | 2022-02-24 | 32.875 | 113,876 | +4,496 | 0.01% | 3,743,624 |
| 2022-02-21 | 2022-02-17 | 34.387 | 109,380 | -4,496 | 0.01% | 3,761,257 |
| 2022-02-17 | 2022-02-15 | 33.186 | 113,876 | +4,496 | 0.01% | 3,779,085 |
| 2022-02-16 | 2022-02-14 | 33.453 | 109,380 | +4,496 | 0.01% | 3,659,075 |
| 2022-02-10 | 2022-02-08 | 33.675 | 104,884 | -4,496 | 0.01% | 3,532,000 |
| 2022-02-09 | 2022-02-07 | 31.584 | 109,380 | +4,496 | 0.01% | 3,454,712 |
| 2022-02-08 | 2022-02-04 | 31.496 | 104,884 | +899 | 0.01% | 3,303,377 |
| 2022-01-28 | 2022-01-26 | 30.695 | 103,985 | -8,992 | 0.01% | 3,191,798 |
| 2022-01-27 | 2022-01-25 | 30.294 | 112,977 | +11,689 | 0.01% | 3,422,573 |
| 2022-01-26 | 2022-01-24 | 31.140 | 101,288 | -899 | 0.01% | 3,154,072 |
| 2022-01-25 | 2022-01-21 | 31.540 | 102,187 | +899 | 0.01% | 3,222,979 |
| 2022-01-17 | 2022-01-13 | 34.565 | 101,288 | -4,495 | 0.01% | 3,501,020 |
| 2022-01-13 | 2022-01-11 | 32.964 | 105,783 | -1,008 | 0.01% | 3,486,982 |
| 2022-01-07 | 2022-01-05 | 34.254 | 106,791 | -3,597 | 0.01% | 3,657,977 |
| 2022-01-05 | 2022-01-03 | 35.766 | 110,388 | -4,496 | 0.01% | 3,948,149 |
| 2022-01-03 | 2021-12-29 | 33.497 | 114,884 | -674 | 0.01% | 3,848,311 |
| 2021-12-21 | 2021-12-17 | 32.652 | 115,558 | -2,698 | 0.01% | 3,773,216 |
| 2021-12-20 | 2021-12-16 | 32.919 | 118,256 | +2,698 | 0.01% | 3,892,875 |
| 2021-12-14 | 2021-12-10 | 33.809 | 115,558 | -4,496 | 0.01% | 3,906,872 |
| 2021-12-10 | 2021-12-08 | 32.964 | 120,054 | -7,913 | 0.01% | 3,957,405 |
| 2021-12-09 | 2021-12-07 | 31.896 | 127,967 | -2,248 | 0.01% | 4,081,622 |
| 2021-12-08 | 2021-12-06 | 31.095 | 130,215 | -4,496 | 0.01% | 4,049,056 |
| 2021-12-01 | 2021-11-29 | 28.648 | 134,711 | -20,906 | 0.01% | 3,859,264 |
| 2021-11-29 | 2021-11-25 | 26.914 | 155,617 | -4,496 | 0.01% | 4,188,206 |
| 2021-11-18 | 2021-11-16 | 25.935 | 160,113 | -5,395 | 0.01% | 4,152,511 |
| 2021-11-17 | 2021-11-15 | 24.689 | 165,508 | +5,395 | 0.01% | 4,086,275 |
| 2021-11-10 | 2021-11-08 | 25.623 | 160,113 | -5,395 | 0.01% | 4,102,652 |
| 2021-11-09 | 2021-11-05 | 25.268 | 165,508 | +900 | 0.01% | 4,181,989 |
| 2021-11-03 | 2021-11-01 | 25.134 | 164,608 | -900 | 0.01% | 4,137,281 |
| 2021-11-02 | 2021-10-29 | 26.869 | 165,508 | -674 | 0.01% | 4,447,045 |
| 2021-10-29 | 2021-10-27 | 26.024 | 166,182 | -1,349 | 0.01% | 4,324,695 |
| 2021-10-27 | 2021-10-25 | 26.380 | 167,531 | -23,603 | 0.01% | 4,419,422 |
| 2021-10-26 | 2021-10-22 | 25.179 | 191,134 | +4,496 | 0.01% | 4,812,492 |
| 2021-10-22 | 2021-10-20 | 24.467 | 186,638 | +4,496 | 0.01% | 4,566,446 |
| 2021-10-21 | 2021-10-19 | 25.268 | 182,142 | -8,992 | 0.01% | 4,602,291 |
| 2021-10-19 | 2021-10-15 | 21.998 | 191,134 | +6,744 | 0.01% | 4,204,553 |
| 2021-10-18 | 2021-10-12 | 24.422 | 184,390 | +8,092 | 0.01% | 4,503,242 |
| 2021-10-15 | 2021-10-11 | 24.823 | 176,298 | +5,395 | 0.01% | 4,376,200 |
| 2021-10-11 | 2021-10-07 | 25.357 | 170,903 | -4,496 | 0.01% | 4,333,513 |
| 2021-10-06 | 2021-10-04 | 24.378 | 175,399 | +4,496 | 0.01% | 4,275,858 |
| 2021-10-05 | 2021-09-30 | 26.558 | 170,903 | -2,248 | 0.01% | 4,538,785 |
| 2021-10-04 | 2021-09-29 | 26.024 | 173,151 | +4,496 | 0.01% | 4,506,055 |
| 2021-09-30 | 2021-09-28 | 26.869 | 168,655 | +8,992 | 0.01% | 4,531,602 |
| 2021-09-29 | 2021-09-27 | 26.869 | 159,663 | +13,488 | 0.01% | 4,289,995 |
| 2021-09-28 | 2021-09-24 | 31.362 | 146,175 | -3,597 | 0.01% | 4,584,351 |
| 2021-09-24 | 2021-09-21 | 30.250 | 149,772 | -899 | 0.01% | 4,530,594 |
| 2021-09-23 | 2021-09-20 | 30.205 | 150,671 | +899 | 0.01% | 4,551,086 |
| 2021-09-21 | 2021-09-17 | 31.496 | 149,772 | +4,496 | 0.01% | 4,717,148 |
| 2021-09-20 | 2021-09-16 | 30.917 | 145,276 | +4,046 | 0.01% | 4,491,530 |
| 2021-09-17 | 2021-09-15 | 31.807 | 141,230 | -449 | 0.01% | 4,492,092 |
| 2021-09-16 | 2021-09-14 | 32.964 | 141,679 | +899 | 0.01% | 4,670,241 |
| 2021-09-14 | 2021-09-10 | 34.654 | 140,780 | -1,799 | 0.01% | 4,878,587 |
| 2021-09-13 | 2021-09-09 | 32.385 | 142,579 | +900 | 0.01% | 4,617,454 |
| 2021-09-10 | 2021-09-08 | 33.586 | 141,679 | +4,495 | 0.01% | 4,758,478 |
| 2021-09-09 | 2021-09-07 | 32.964 | 137,184 | -899 | 0.01% | 4,522,070 |
| 2021-09-08 | 2021-09-06 | 31.496 | 138,083 | +5,395 | 0.01% | 4,348,997 |
| 2021-09-07 | 2021-09-03 | 31.362 | 132,688 | -5,395 | 0.01% | 4,161,370 |
| 2021-09-06 | 2021-09-02 | 30.428 | 138,083 | +5,170 | 0.01% | 4,201,573 |
| 2021-09-03 | 2021-09-01 | 31.407 | 132,913 | +900 | 0.01% | 4,174,340 |
| 2021-09-02 | 2021-08-31 | 32.697 | 132,013 | -4,047 | 0.01% | 4,316,380 |
| 2021-09-01 | 2021-08-30 | 33.764 | 136,060 | -5,395 | 0.01% | 4,593,967 |
| 2021-08-26 | 2021-08-24 | 31.584 | 141,455 | +900 | 0.01% | 4,467,785 |
| 2021-08-25 | 2021-08-23 | 32.029 | 140,555 | -1,349 | 0.01% | 4,501,885 |
| 2021-08-24 | 2021-08-20 | 29.360 | 141,904 | +449 | 0.01% | 4,166,335 |
| 2021-08-23 | 2021-08-19 | 31.006 | 141,455 | +900 | 0.01% | 4,385,980 |
| 2021-08-20 | 2021-08-18 | 31.184 | 140,555 | -6,744 | 0.01% | 4,383,085 |
| 2021-08-18 | 2021-08-16 | 30.873 | 147,299 | +3,147 | 0.01% | 4,547,523 |
| 2021-08-17 | 2021-08-13 | 33.230 | 144,152 | +4,496 | 0.01% | 4,790,236 |
| 2021-08-16 | 2021-08-12 | 33.364 | 139,656 | -3,417 | 0.01% | 4,659,469 |
| 2021-08-13 | 2021-08-11 | 30.917 | 143,073 | +899 | 0.01% | 4,423,419 |
| 2021-08-04 | 2021-08-02 | 28.515 | 142,174 | -2,473 | 0.01% | 4,054,094 |
| 2021-08-02 | 2021-07-29 | 26.780 | 144,647 | +899 | 0.01% | 3,873,660 |
| 2021-07-28 | 2021-07-26 | 27.759 | 143,748 | -899 | 0.01% | 3,990,267 |
| 2021-07-27 | 2021-07-23 | 27.981 | 144,647 | +34,037 | 0.01% | 4,047,396 |
| 2021-07-26 | 2021-07-22 | 30.072 | 110,610 | -899 | 0.01% | 3,326,264 |
| 2021-07-23 | 2021-07-21 | 29.182 | 111,509 | +1,798 | 0.01% | 3,254,089 |
| 2021-07-22 | 2021-07-20 | 29.805 | 109,711 | +900 | 0.01% | 3,269,946 |
| 2021-07-21 | 2021-07-19 | 31.184 | 108,811 | +899 | 0.01% | 3,393,176 |
| 2021-07-19 | 2021-07-15 | 30.383 | 107,912 | -899 | 0.01% | 3,278,733 |
| 2021-07-16 | 2021-07-14 | 30.739 | 108,811 | +899 | 0.01% | 3,344,772 |
| 2021-07-15 | 2021-07-13 | 32.964 | 107,912 | -899 | 0.01% | 3,557,161 |
| 2021-07-14 | 2021-07-12 | 32.207 | 108,811 | +1,798 | 0.01% | 3,504,507 |
| 2021-07-13 | 2021-07-09 | 32.252 | 107,013 | +3,597 | 0.01% | 3,451,359 |
| 2021-07-12 | 2021-07-08 | 36.122 | 103,416 | +2,248 | 0.01% | 3,735,591 |
| 2021-07-09 | 2021-07-07 | 38.836 | 101,168 | -1,799 | 0.01% | 3,928,918 |
| 2021-07-06 | 2021-07-02 | 57.975 | 102,967 | +23,762 | 0.01% | 5,969,547 |
| 2021-06-29 | 2021-06-25 | 56.385 | 79,205 | -346 | 0.01% | 4,465,974 |
| 2021-06-28 | 2021-06-24 | 53.436 | 79,551 | +1,037 | 0.01% | 4,250,858 |
| 2021-06-25 | 2021-06-23 | 54.534 | 78,514 | -1,729 | 0.01% | 4,281,715 |
| 2021-06-24 | 2021-06-22 | 56.848 | 80,243 | +346 | 0.01% | 4,561,626 |
| 2021-06-23 | 2021-06-21 | 56.443 | 79,897 | +692 | 0.01% | 4,509,613 |
| 2021-06-21 | 2021-06-17 | 57.831 | 79,205 | +2,075 | 0.01% | 4,580,486 |
| 2021-06-18 | 2021-06-16 | 54.477 | 77,130 | +691 | 0.01% | 4,201,779 |
| 2021-06-17 | 2021-06-15 | 57.715 | 76,439 | -2,420 | 0.01% | 4,411,685 |
| 2021-06-16 | 2021-06-11 | 55.402 | 78,859 | +6,570 | 0.01% | 4,368,937 |
| 2021-06-15 | 2021-06-10 | 55.518 | 72,289 | -3,458 | 0.01% | 4,013,307 |
| 2021-06-10 | 2021-06-08 | 49.272 | 75,747 | -1,729 | 0.01% | 3,732,192 |
| 2021-06-08 | 2021-06-04 | 46.149 | 77,476 | -692 | 0.01% | 3,575,436 |
| 2021-06-04 | 2021-06-02 | 45.397 | 78,168 | +692 | 0.01% | 3,548,605 |
| 2021-06-03 | 2021-06-01 | 46.959 | 77,476 | -692 | 0.01% | 3,638,163 |
| 2021-06-02 | 2021-05-31 | 47.248 | 78,168 | +692 | 0.01% | 3,693,261 |
| 2021-05-27 | 2021-05-25 | 46.265 | 77,476 | +1,729 | 0.01% | 3,584,397 |
| 2021-05-14 | 2021-05-12 | 45.918 | 75,747 | +3,458 | 0.01% | 3,478,123 |
| 2021-05-10 | 2021-05-06 | 49.445 | 72,289 | +3,459 | 0.01% | 3,574,352 |
| 2021-04-28 | 2021-04-26 | 39.325 | 68,830 | -692 | 0.01% | 2,706,734 |
| 2021-04-16 | 2021-04-14 | 32.848 | 69,522 | -6,917 | 0.01% | 2,283,650 |
| 2021-04-15 | 2021-04-13 | 32.964 | 76,439 | -691 | 0.01% | 2,519,700 |
| 2021-04-13 | 2021-04-09 | 36.318 | 77,130 | +7,608 | 0.01% | 2,801,186 |
| 2021-04-09 | 2021-04-07 | 39.498 | 69,522 | -6,225 | 0.01% | 2,746,009 |
| 2021-04-08 | 2021-04-01 | 30.592 | 75,747 | -46,688 | 0.01% | 2,317,288 |
| 2021-03-30 | 2021-03-26 | 27.325 | 122,435 | -3,458 | 0.01% | 3,345,541 |
| 2021-03-29 | 2021-03-25 | 25.532 | 125,893 | -3,459 | 0.01% | 3,214,336 |
| 2021-03-26 | 2021-03-24 | 24.549 | 129,352 | +3,459 | 0.01% | 3,175,483 |
| 2021-03-25 | 2021-03-23 | 26.949 | 125,893 | +10,375 | 0.01% | 3,392,708 |
| 2021-03-22 | 2021-03-18 | 29.783 | 115,518 | -5,188 | 0.01% | 3,440,455 |
| 2021-03-19 | 2021-03-17 | 28.250 | 120,706 | -3,458 | 0.01% | 3,409,984 |
| 2021-03-18 | 2021-03-16 | 25.590 | 124,164 | -5,188 | 0.01% | 3,177,371 |
| 2021-03-17 | 2021-03-15 | 23.653 | 129,352 | -345 | 0.01% | 3,059,535 |
| 2021-03-16 | 2021-03-12 | 23.393 | 129,697 | +3,458 | 0.01% | 3,033,943 |
| 2021-03-15 | 2021-03-11 | 23.508 | 126,239 | -6,917 | 0.01% | 2,967,653 |
| 2021-03-12 | 2021-03-10 | 21.108 | 133,156 | +3,459 | 0.01% | 2,810,688 |
| 2021-03-10 | 2021-03-08 | 20.414 | 129,697 | -3,459 | 0.01% | 2,647,668 |
| 2021-03-05 | 2021-03-03 | 25.272 | 133,156 | -5,187 | 0.01% | 3,365,124 |
| 2021-03-04 | 2021-03-02 | 23.942 | 138,343 | +10,375 | 0.02% | 3,312,200 |
| 2021-03-03 | 2021-03-01 | 26.718 | 127,968 | -3,459 | 0.01% | 3,419,025 |
| 2021-03-02 | 2021-02-26 | 24.925 | 131,427 | +8,646 | 0.01% | 3,275,826 |
| 2021-03-01 | 2021-02-25 | 27.354 | 122,781 | -3,458 | 0.01% | 3,358,546 |
| 2021-02-25 | 2021-02-23 | 26.313 | 126,239 | +3,458 | 0.01% | 3,321,727 |
| 2021-02-24 | 2021-02-22 | 27.354 | 122,781 | -5,187 | 0.01% | 3,358,546 |
| 2021-02-23 | 2021-02-19 | 26.082 | 127,968 | +5,187 | 0.01% | 3,337,620 |
| 2021-02-22 | 2021-02-18 | 25.532 | 122,781 | -1,729 | 0.01% | 3,134,879 |
| 2021-02-19 | 2021-02-17 | 24.983 | 124,510 | +1,729 | 0.01% | 3,110,620 |
| 2021-02-18 | 2021-02-16 | 25.012 | 122,781 | -3,458 | 0.01% | 3,070,975 |
| 2021-02-17 | 2021-02-11 | 22.178 | 126,239 | -17,292 | 0.01% | 2,799,741 |
| 2021-02-10 | 2021-02-08 | 21.658 | 143,531 | -3,458 | 0.02% | 3,108,540 |
| 2021-02-08 | 2021-02-04 | 20.703 | 146,989 | +17,292 | 0.02% | 3,043,174 |
| 2021-02-04 | 2021-02-02 | 22.872 | 129,697 | +3,458 | 0.01% | 2,966,439 |
| 2021-02-01 | 2021-01-28 | 24.000 | 126,239 | +34,584 | 0.01% | 3,029,707 |
| 2021-01-28 | 2021-01-26 | 26.660 | 91,655 | +3,458 | 0.01% | 2,443,521 |
| 2021-01-26 | 2021-01-22 | 30.072 | 88,197 | -5,879 | 0.01% | 2,652,260 |
| 2021-01-25 | 2021-01-21 | 29.378 | 94,076 | -5,188 | 0.01% | 2,763,768 |
| 2021-01-22 | 2021-01-20 | 28.713 | 99,264 | +3,459 | 0.01% | 2,850,165 |
| 2021-01-20 | 2021-01-18 | 31.518 | 95,805 | -1,730 | 0.01% | 3,019,560 |
| 2021-01-18 | 2021-01-14 | 29.552 | 97,535 | +1,384 | 0.01% | 2,882,308 |
| 2021-01-15 | 2021-01-13 | 32.327 | 96,151 | -7,954 | 0.01% | 3,108,312 |
| 2021-01-07 | 2021-01-05 | 30.072 | 104,105 | -1,730 | 0.01% | 3,130,645 |
| 2021-01-06 | 2021-01-04 | 29.320 | 105,835 | -32,854 | 0.01% | 3,103,103 |
| 2021-01-05 | 2020-12-31 | 26.891 | 138,689 | +3,458 | 0.02% | 3,729,528 |
| 2021-01-04 | 2020-12-29 | 26.429 | 135,231 | -3,458 | 0.02% | 3,573,974 |
| 2020-12-30 | 2020-12-28 | 26.458 | 138,689 | -5,188 | 0.02% | 3,669,375 |
| 2020-12-29 | 2020-12-24 | 23.855 | 143,877 | -3,458 | 0.02% | 3,432,213 |
| 2020-12-28 | 2020-12-22 | 22.149 | 147,335 | +5,187 | 0.02% | 3,263,350 |
| 2020-12-21 | 2020-12-17 | 23.132 | 142,148 | -6,916 | 0.02% | 3,288,211 |
| 2020-12-17 | 2020-12-15 | 21.571 | 149,064 | -1,729 | 0.02% | 3,215,441 |
| 2020-12-02 | 2020-11-30 | 20.964 | 150,793 | -1,038 | 0.02% | 3,161,172 |
| 2020-11-27 | 2020-11-25 | 22.352 | 151,831 | -4,496 | 0.02% | 3,393,665 |
| 2020-11-25 | 2020-11-23 | 23.017 | 156,327 | -13,487 | 0.02% | 3,598,123 |
| 2020-11-20 | 2020-11-18 | 20.009 | 169,814 | -10,376 | 0.02% | 3,397,884 |
| 2020-11-19 | 2020-11-17 | 19.634 | 180,190 | -13,833 | 0.02% | 3,537,769 |
| 2020-11-10 | 2020-11-06 | 16.915 | 194,023 | +2,421 | 0.02% | 3,281,996 |
| 2020-11-09 | 2020-11-05 | 16.915 | 191,602 | -3,459 | 0.02% | 3,241,044 |
| 2020-11-05 | 2020-11-03 | 15.412 | 195,061 | -17,291 | 0.02% | 3,006,261 |
| 2020-11-04 | 2020-11-02 | 14.024 | 212,352 | -5,534 | 0.02% | 2,978,016 |
| 2020-11-03 | 2020-10-30 | 14.313 | 217,886 | -13,833 | 0.02% | 3,118,627 |
| 2020-11-02 | 2020-10-29 | 14.053 | 231,719 | +3,458 | 0.03% | 3,256,319 |
| 2020-10-20 | 2020-10-16 | 12.867 | 228,261 | -34,584 | 0.03% | 2,937,113 |
| 2020-10-12 | 2020-10-08 | 12.347 | 262,845 | -34,583 | 0.03% | 3,245,313 |
| 2020-10-09 | 2020-10-07 | 11.942 | 297,428 | -6,917 | 0.03% | 3,551,901 |
| 2020-09-16 | 2020-09-14 | 10.381 | 304,345 | +6,917 | 0.03% | 3,159,291 |
| 2020-09-15 | 2020-09-11 | 11.537 | 297,428 | +34,583 | 0.03% | 3,431,498 |
| 2020-09-11 | 2020-09-09 | 12.810 | 262,845 | -6,916 | 0.03% | 3,366,917 |
| 2020-09-09 | 2020-09-07 | 12.376 | 269,761 | -47,034 | 0.03% | 3,338,504 |
| 2020-09-08 | 2020-09-04 | 11.364 | 316,795 | +34,584 | 0.04% | 3,599,978 |
| 2020-09-07 | 2020-09-03 | 11.595 | 282,211 | -34,584 | 0.03% | 3,272,256 |
| 2020-09-01 | 2020-08-28 | 11.248 | 316,795 | -34,584 | 0.04% | 3,563,337 |
| 2020-08-18 | 2020-08-14 | 11.161 | 351,379 | -3,458 | 0.04% | 3,921,860 |
| 2020-08-13 | 2020-08-11 | 10.699 | 354,837 | -6,917 | 0.04% | 3,796,292 |
| 2020-08-10 | 2020-08-06 | 9.397 | 361,754 | -3,458 | 0.04% | 3,399,583 |
| 2020-07-06 | 2020-07-02 | 6.766 | 365,212 | -2,421 | 0.04% | 2,471,097 |
| 2020-02-03 | 2020-01-30 | 8.067 | 367,633 | +6,917 | 0.04% | 2,965,840 |
| 2020-01-23 | 2020-01-21 | 8.704 | 360,716 | -1,729 | 0.04% | 3,139,503 |
| 2020-01-06 | 2020-01-02 | 9.976 | 362,445 | -3,459 | 0.04% | 3,615,682 |
| 2019-12-27 | 2019-12-20 | 9.137 | 365,904 | +6,917 | 0.04% | 3,343,360 |
| 2019-11-15 | 2019-11-13 | 8.617 | 358,987 | -1,729 | 0.04% | 3,093,314 |
| 2019-11-14 | 2019-11-12 | 8.732 | 360,716 | +1,729 | 0.04% | 3,149,933 |
| 2019-10-08 | 2019-10-03 | 7.923 | 358,987 | -346 | 0.04% | 2,844,188 |
| 2019-09-09 | 2019-09-05 | 8.357 | 359,333 | -3,458 | 0.04% | 3,002,783 |
| 2019-07-09 | 2019-07-05 | 9.051 | 362,791 | +3,458 | 0.04% | 3,283,445 |
| 2019-05-03 | 2019-04-30 | 10.554 | 359,333 | +3,458 | 0.04% | 3,792,442 |
| 2019-04-24 | 2019-04-18 | 10.930 | 355,875 | -6,916 | 0.04% | 3,889,719 |
| 2019-04-17 | 2019-04-15 | 10.785 | 362,791 | -3,459 | 0.04% | 3,912,860 |
| 2019-04-11 | 2019-04-09 | 10.988 | 366,250 | +4,323 | 0.04% | 4,024,299 |
| 2019-04-09 | 2019-04-04 | 11.190 | 361,927 | +6,917 | 0.04% | 4,050,055 |
| 2019-04-08 | 2019-04-03 | 11.364 | 355,010 | -13,833 | 0.04% | 4,034,243 |
| 2019-04-02 | 2019-03-29 | 9.426 | 368,843 | -3,459 | 0.04% | 3,476,867 |
| 2019-03-27 | 2019-03-25 | 8.906 | 372,302 | +6,917 | 0.04% | 3,315,699 |
| 2019-03-13 | 2019-03-11 | 9.224 | 365,385 | +3,458 | 0.04% | 3,370,314 |
| 2019-02-27 | 2019-02-25 | 10.091 | 361,927 | -3,458 | 0.04% | 3,652,375 |
| 2019-02-19 | 2019-02-15 | 9.224 | 365,385 | +3,458 | 0.04% | 3,370,314 |
| 2019-01-23 | 2019-01-21 | 9.397 | 361,927 | -3,458 | 0.04% | 3,401,209 |
| 2019-01-14 | 2019-01-10 | 9.195 | 365,385 | -13,834 | 0.04% | 3,359,749 |
| 2019-01-09 | 2019-01-07 | 8.819 | 379,219 | -3,458 | 0.04% | 3,344,405 |
| 2018-11-12 | 2018-11-08 | 8.761 | 382,677 | -3,458 | 0.04% | 3,352,771 |
| 2018-11-06 | 2018-11-02 | 8.761 | 386,135 | -3,459 | 0.04% | 3,383,068 |
| 2018-11-05 | 2018-11-01 | 8.038 | 389,594 | +3,459 | 0.04% | 3,131,742 |
| 2018-11-01 | 2018-10-30 | 7.952 | 386,135 | +3,458 | 0.04% | 3,070,441 |
| 2018-10-26 | 2018-10-24 | 8.241 | 382,677 | -5,015 | 0.04% | 3,153,597 |
| 2018-10-23 | 2018-10-19 | 8.501 | 387,692 | -2,766 | 0.04% | 3,295,817 |
| 2018-10-04 | 2018-10-02 | 9.079 | 390,458 | -3,459 | 0.04% | 3,545,136 |
| 2018-09-26 | 2018-09-21 | 9.513 | 393,917 | -2,420 | 0.04% | 3,747,396 |
| 2018-07-27 | 2018-07-25 | 9.658 | 396,337 | +3,458 | 0.04% | 3,827,719 |
| 2018-07-23 | 2018-07-19 | 9.513 | 392,879 | +6,917 | 0.04% | 3,737,521 |
| 2018-07-04 | 2018-06-29 | 10.410 | 385,962 | -3,459 | 0.04% | 4,017,686 |
| 2018-07-03 | 2018-06-28 | 9.571 | 389,421 | +3,459 | 0.04% | 3,727,145 |
| 2018-06-28 | 2018-06-26 | 10.149 | 385,962 | +10,375 | 0.04% | 3,917,244 |
| 2018-06-21 | 2018-06-19 | 11.132 | 375,587 | +34,583 | 0.04% | 4,181,193 |
| 2018-06-20 | 2018-06-15 | 11.942 | 341,004 | +4,150 | 0.04% | 4,072,288 |
| 2018-06-15 | 2018-06-13 | 12.058 | 336,854 | -3,458 | 0.04% | 4,061,690 |
| 2018-06-13 | 2018-06-11 | 12.058 | 340,312 | +44,959 | 0.04% | 4,103,385 |
| 2018-06-12 | 2018-06-08 | 12.231 | 295,353 | +3,458 | 0.03% | 3,612,524 |
| 2018-06-04 | 2018-05-31 | 12.752 | 291,895 | -24,208 | 0.03% | 3,722,153 |
| 2018-06-01 | 2018-05-30 | 12.578 | 316,103 | +40,117 | 0.04% | 3,976,004 |
| 2018-05-31 | 2018-05-29 | 13.359 | 275,986 | -1,384 | 0.03% | 3,686,871 |
| 2018-05-24 | 2018-05-21 | 13.677 | 277,370 | -2,075 | 0.03% | 3,793,583 |
| 2018-05-23 | 2018-05-18 | 13.012 | 279,445 | -11,066 | 0.03% | 3,636,117 |
| 2018-05-16 | 2018-05-14 | 11.682 | 290,511 | -3,459 | 0.03% | 3,393,696 |
| 2018-03-27 | 2018-03-23 | 11.508 | 293,970 | +6,225 | 0.03% | 3,383,102 |
| 2018-03-14 | 2018-03-12 | 12.520 | 287,745 | -2,075 | 0.03% | 3,602,671 |
| 2018-03-13 | 2018-03-09 | 12.260 | 289,820 | -3,458 | 0.03% | 3,553,229 |
| 2018-03-12 | 2018-03-08 | 11.971 | 293,278 | -4,842 | 0.03% | 3,510,822 |
| 2018-02-28 | 2018-02-26 | 12.116 | 298,120 | -24,900 | 0.03% | 3,611,887 |
| 2018-02-13 | 2018-02-09 | 11.393 | 323,020 | +4,842 | 0.04% | 3,680,057 |
| 2018-02-08 | 2018-02-06 | 11.942 | 318,178 | +5,533 | 0.04% | 3,799,699 |
| 2018-02-07 | 2018-02-05 | 12.896 | 312,645 | +2,075 | 0.04% | 4,031,952 |
| 2018-02-06 | 2018-02-02 | 12.867 | 310,570 | -4,150 | 0.03% | 3,996,212 |
| 2018-02-05 | 2018-02-01 | 12.578 | 314,720 | +5,188 | 0.04% | 3,958,609 |
| 2018-02-01 | 2018-01-30 | 13.214 | 309,532 | +6,916 | 0.03% | 4,090,258 |
| 2018-01-31 | 2018-01-29 | 13.822 | 302,616 | -5,533 | 0.03% | 4,182,623 |
| 2018-01-30 | 2018-01-26 | 13.330 | 308,149 | -6,225 | 0.03% | 4,107,624 |
| 2018-01-29 | 2018-01-25 | 12.810 | 314,374 | -4,150 | 0.04% | 4,026,978 |
| 2018-01-26 | 2018-01-24 | 12.723 | 318,524 | -5,534 | 0.04% | 4,052,507 |
| 2018-01-23 | 2018-01-19 | 12.289 | 324,058 | -3,458 | 0.04% | 3,982,361 |
| 2018-01-22 | 2018-01-18 | 11.826 | 327,516 | +346 | 0.04% | 3,873,333 |
| 2018-01-19 | 2018-01-17 | 11.653 | 327,170 | +5,533 | 0.04% | 3,812,479 |
| 2018-01-18 | 2018-01-16 | 11.826 | 321,637 | +24,900 | 0.04% | 3,803,805 |
| 2018-01-17 | 2018-01-15 | 11.682 | 296,737 | +7,609 | 0.03% | 3,466,427 |
| 2018-01-10 | 2018-01-08 | 12.896 | 289,128 | -2,075 | 0.03% | 3,728,670 |
| 2018-01-09 | 2018-01-05 | 12.578 | 291,203 | -6,571 | 0.03% | 3,662,807 |
| 2018-01-05 | 2018-01-03 | 12.202 | 297,774 | -3,458 | 0.03% | 3,633,525 |
| 2018-01-04 | 2018-01-02 | 11.971 | 301,232 | -20,751 | 0.03% | 3,606,039 |
| 2017-12-29 | 2017-12-27 | 11.393 | 321,983 | +3,459 | 0.04% | 3,668,243 |
| 2017-12-22 | 2017-12-20 | 11.595 | 318,524 | +691 | 0.04% | 3,693,308 |
| 2017-12-19 | 2017-12-15 | 11.248 | 317,833 | -3,458 | 0.04% | 3,575,012 |
| 2017-12-15 | 2017-12-13 | 11.393 | 321,291 | +20,750 | 0.04% | 3,660,360 |
| 2017-12-14 | 2017-12-12 | 11.132 | 300,541 | -1,383 | 0.03% | 3,345,749 |
| 2017-12-13 | 2017-12-11 | 11.219 | 301,924 | -6,917 | 0.03% | 3,387,336 |
| 2017-12-11 | 2017-12-07 | 10.699 | 308,841 | +3,459 | 0.03% | 3,304,195 |
| 2017-12-06 | 2017-12-04 | 11.537 | 305,382 | -2,075 | 0.03% | 3,523,265 |
| 2017-12-01 | 2017-11-29 | 10.728 | 307,457 | +3,458 | 0.03% | 3,298,278 |
| 2017-11-24 | 2017-11-22 | 10.843 | 303,999 | -3,113 | 0.03% | 3,296,343 |
| 2017-11-23 | 2017-11-21 | 10.525 | 307,112 | +1,730 | 0.03% | 3,232,415 |
| 2017-11-22 | 2017-11-20 | 10.381 | 305,382 | +2,075 | 0.03% | 3,170,055 |
| 2017-11-21 | 2017-11-17 | 10.641 | 303,307 | -6,917 | 0.03% | 3,227,448 |
| 2017-11-15 | 2017-11-13 | 11.219 | 310,224 | +4,496 | 0.03% | 3,480,455 |
| 2017-11-14 | 2017-11-10 | 11.508 | 305,728 | +12,450 | 0.03% | 3,518,417 |
| 2017-11-08 | 2017-11-06 | 11.306 | 293,278 | +2,767 | 0.03% | 3,315,776 |
| 2017-11-07 | 2017-11-03 | 11.624 | 290,511 | +3,458 | 0.03% | 3,376,895 |
| 2017-11-06 | 2017-11-02 | 11.855 | 287,053 | +9,683 | 0.03% | 3,403,102 |
| 2017-11-01 | 2017-10-30 | 12.607 | 277,370 | +3,459 | 0.03% | 3,496,833 |
| 2017-10-31 | 2017-10-27 | 12.983 | 273,911 | -17,292 | 0.03% | 3,556,189 |
| 2017-10-27 | 2017-10-25 | 11.971 | 291,203 | +346 | 0.03% | 3,485,982 |
| 2017-10-25 | 2017-10-23 | 12.347 | 290,857 | +17,292 | 0.03% | 3,591,173 |
| 2017-10-23 | 2017-10-19 | 11.479 | 273,565 | +3,458 | 0.03% | 3,140,364 |
| 2017-10-16 | 2017-10-12 | 11.740 | 270,107 | +6,917 | 0.03% | 3,170,961 |
| 2017-10-13 | 2017-10-11 | 11.769 | 263,190 | +11,758 | 0.03% | 3,097,368 |
| 2017-10-10 | 2017-10-06 | 12.665 | 251,432 | +6,917 | 0.03% | 3,184,371 |
| 2017-10-06 | 2017-10-03 | 12.144 | 244,515 | +3,458 | 0.03% | 2,969,503 |
| 2017-10-03 | 2017-09-28 | 12.087 | 241,057 | +3,459 | 0.03% | 2,913,567 |
| 2017-09-20 | 2017-09-18 | 14.169 | 237,598 | +6,916 | 0.03% | 3,366,416 |
| 2017-09-18 | 2017-09-14 | 14.544 | 230,682 | +3,459 | 0.03% | 3,355,140 |
| 2017-09-07 | 2017-09-05 | 14.313 | 227,223 | +3,458 | 0.03% | 3,252,269 |
| 2017-09-05 | 2017-09-01 | 14.949 | 223,765 | -1,383 | 0.03% | 3,345,120 |
| 2017-08-30 | 2017-08-28 | 14.689 | 225,148 | -1,729 | 0.03% | 3,307,202 |
| 2017-08-22 | 2017-08-18 | 14.776 | 226,877 | +3,458 | 0.03% | 3,352,280 |
| 2017-08-21 | 2017-08-17 | 15.238 | 223,419 | -1,383 | 0.03% | 3,404,550 |
| 2017-08-16 | 2017-08-14 | 14.458 | 224,802 | +5,187 | 0.03% | 3,250,118 |
| 2017-08-09 | 2017-08-07 | 15.441 | 219,615 | +2,767 | 0.02% | 3,391,035 |
| 2017-07-21 | 2017-07-19 | 12.607 | 216,848 | -5,188 | 0.02% | 2,733,826 |
| 2017-07-12 | 2017-07-10 | 12.405 | 222,036 | -6,917 | 0.02% | 2,754,290 |
| 2017-07-11 | 2017-07-07 | 11.769 | 228,953 | -3,458 | 0.03% | 2,694,447 |
| 2017-04-27 | 2017-04-25 | 9.716 | 232,411 | +6,917 | 0.03% | 2,258,005 |
| 2017-02-17 | 2017-02-15 | 10.323 | 225,494 | +6,917 | 0.03% | 2,327,728 |
| 2017-02-15 | 2017-02-13 | 10.901 | 218,577 | -2,075 | 0.02% | 2,382,730 |
| 2017-02-13 | 2017-02-09 | 9.571 | 220,652 | -6,917 | 0.02% | 2,111,859 |
| 2017-02-10 | 2017-02-08 | 8.588 | 227,569 | -3,459 | 0.03% | 1,954,333 |
| 2017-01-11 | 2017-01-09 | 8.010 | 231,028 | -3,458 | 0.03% | 1,850,433 |
| 2016-12-14 | 2016-12-12 | 7.749 | 234,486 | +7,609 | 0.03% | 1,817,108 |
| 2016-12-13 | 2016-12-09 | 8.357 | 226,877 | +20,750 | 0.03% | 1,895,908 |
| 2016-12-06 | 2016-12-02 | 8.993 | 206,127 | +10,375 | 0.02% | 1,853,635 |
| 2016-12-01 | 2016-11-29 | 9.397 | 195,752 | -3,459 | 0.02% | 1,839,579 |
| 2016-11-24 | 2016-11-22 | 8.732 | 199,211 | +3,459 | 0.02% | 1,739,599 |
| 2016-11-23 | 2016-11-21 | 8.790 | 195,752 | +6,917 | 0.02% | 1,720,714 |
| 2016-11-22 | 2016-11-18 | 8.761 | 188,835 | -6,917 | 0.02% | 1,654,452 |
| 2016-11-21 | 2016-11-17 | 9.022 | 195,752 | -4,150 | 0.02% | 1,765,996 |
| 2016-11-10 | 2016-11-08 | 7.663 | 199,902 | +15,908 | 0.02% | 1,531,764 |
| 2016-11-08 | 2016-11-04 | 7.605 | 183,994 | +3,459 | 0.02% | 1,399,228 |
| 2016-10-11 | 2016-10-06 | 8.154 | 180,535 | +4,150 | 0.02% | 1,472,107 |
| 2016-09-12 | 2016-09-08 | 8.385 | 176,385 | -4,150 | 0.02% | 1,479,070 |
| 2016-07-26 | 2016-07-22 | 7.981 | 180,535 | +4,150 | 0.02% | 1,440,786 |
| 2016-05-26 | 2016-05-24 | 7.518 | 176,385 | -6,917 | 0.02% | 1,326,062 |
| 2016-05-13 | 2016-05-11 | 7.981 | 183,302 | +3,458 | 0.02% | 1,462,868 |
| 2016-05-03 | 2016-04-28 | 9.051 | 179,844 | -3,458 | 0.02% | 1,627,681 |
| 2016-04-21 | 2016-04-19 | 9.224 | 183,302 | -1,729 | 0.02% | 1,690,779 |
| 2016-04-18 | 2016-04-14 | 9.542 | 185,031 | +3,458 | 0.02% | 1,765,580 |
| 2016-04-15 | 2016-04-13 | 9.802 | 181,573 | +1,729 | 0.02% | 1,779,836 |
| 2016-02-26 | 2016-02-24 | 7.923 | 179,844 | -12,450 | 0.02% | 1,424,871 |
| 2016-02-22 | 2016-02-18 | 7.981 | 192,294 | +12,450 | 0.02% | 1,534,630 |
| 2016-02-18 | 2016-02-16 | 8.241 | 179,844 | -3,458 | 0.02% | 1,482,074 |
| 2016-02-17 | 2016-02-15 | 7.720 | 183,302 | +3,458 | 0.02% | 1,415,166 |
| 2015-12-17 | 2015-12-15 | 10.496 | 179,844 | -1,729 | 0.02% | 1,887,694 |
| 2015-12-16 | 2015-12-14 | 10.294 | 181,573 | +19,021 | 0.02% | 1,869,090 |
| 2015-07-03 | 2015-06-30 | 14.487 | 162,552 | -1,383 | 0.02% | 2,354,827 |
| 2015-07-02 | 2015-06-29 | 13.937 | 163,935 | +3,112 | 0.02% | 2,284,797 |
| 2015-06-17 | 2015-06-15 | 15.267 | 160,823 | -691 | 0.02% | 2,455,337 |
| 2015-06-16 | 2015-06-12 | 15.412 | 161,514 | -2,075 | 0.02% | 2,489,238 |
| 2015-06-04 | 2015-06-02 | 17.031 | 163,589 | +4,841 | 0.02% | 2,786,111 |
| 2015-06-03 | 2015-06-01 | 17.581 | 158,748 | -1,383 | 0.02% | 2,790,878 |
| 2015-06-01 | 2015-05-28 | 17.147 | 160,131 | +1,383 | 0.02% | 2,745,738 |
| 2015-05-29 | 2015-05-27 | 17.696 | 158,748 | +1,384 | 0.02% | 2,809,239 |
| 2015-05-28 | 2015-05-26 | 18.275 | 157,364 | -346 | 0.02% | 2,875,752 |
| 2015-05-27 | 2015-05-22 | 17.985 | 157,710 | +8,992 | 0.02% | 2,836,473 |
| 2015-05-21 | 2015-05-19 | 17.407 | 148,718 | +3,458 | 0.02% | 2,588,743 |
| 2015-05-13 | 2015-05-11 | 18.130 | 145,260 | +3,458 | 0.02% | 2,633,556 |
| 2015-05-08 | 2015-05-06 | 17.234 | 141,802 | -3,458 | 0.02% | 2,443,755 |
| 2015-04-30 | 2015-04-28 | 22.381 | 145,260 | +1,729 | 0.02% | 3,250,992 |
| 2015-04-29 | 2015-04-27 | 22.207 | 143,531 | +3,459 | 0.02% | 3,187,395 |
| 2015-04-15 | 2015-04-13 | 18.217 | 140,072 | -3,459 | 0.02% | 2,551,648 |
| 2015-04-14 | 2015-04-10 | 17.899 | 143,531 | -6,917 | 0.02% | 2,569,007 |
| 2015-04-13 | 2015-04-09 | 16.106 | 150,448 | -1,729 | 0.02% | 2,423,096 |
| 2015-04-10 | 2015-04-08 | 14.111 | 152,177 | -6,917 | 0.02% | 2,147,325 |
| 2015-03-24 | 2015-03-20 | 11.132 | 159,094 | +3,459 | 0.02% | 1,771,102 |
| 2015-02-25 | 2015-02-23 | 11.046 | 155,635 | -10,375 | 0.02% | 1,719,094 |
| 2015-02-24 | 2015-02-18 | 10.872 | 166,010 | -1,384 | 0.02% | 1,804,891 |
| 2015-02-03 | 2015-01-30 | 11.132 | 167,394 | +1,384 | 0.02% | 1,863,501 |
| 2015-01-23 | 2015-01-21 | 11.855 | 166,010 | +596 | 0.02% | 1,968,100 |
| 2015-01-15 | 2015-01-13 | 12.029 | 165,414 | -2,766 | 0.02% | 1,989,732 |
| 2015-01-13 | 2015-01-09 | 12.029 | 168,180 | -4,842 | 0.02% | 2,023,004 |
| 2014-12-23 | 2014-12-19 | 11.653 | 173,022 | +1,383 | 0.02% | 2,016,208 |
| 2014-12-02 | 2014-11-28 | 11.017 | 171,639 | -2,075 | 0.02% | 1,890,906 |
| 2014-11-17 | 2014-11-13 | 11.740 | 173,714 | +1,384 | 0.02% | 2,039,341 |
| 2014-11-13 | 2014-11-11 | 11.566 | 172,330 | -6,917 | 0.02% | 1,993,195 |
| 2014-11-12 | 2014-11-10 | 11.537 | 179,247 | -1,383 | 0.02% | 2,068,015 |
| 2014-11-06 | 2014-11-04 | 10.814 | 180,630 | +1,729 | 0.02% | 1,953,397 |
| 2014-11-05 | 2014-11-03 | 10.467 | 178,901 | -3,459 | 0.02% | 1,872,623 |
| 2014-10-24 | 2014-10-22 | 9.744 | 182,360 | -3,458 | 0.02% | 1,777,004 |
| 2014-10-07 | 2014-10-03 | 9.340 | 185,818 | +6,917 | 0.02% | 1,735,479 |
| 2014-09-24 | 2014-09-22 | 9.716 | 178,901 | -6,917 | 0.02% | 1,738,125 |
| 2014-08-21 | 2014-08-19 | 10.410 | 185,818 | -1,729 | 0.02% | 1,934,280 |
| 2014-08-15 | 2014-08-13 | 10.410 | 187,547 | +1,729 | 0.02% | 1,952,278 |
| 2014-07-17 | 2014-07-15 | 8.935 | 185,818 | -3,458 | 0.02% | 1,660,257 |
| 2014-07-11 | 2014-07-09 | 8.848 | 189,276 | +3,458 | 0.02% | 1,674,734 |
| 2014-03-24 | 2014-03-20 | 9.369 | 185,818 | -3,458 | 0.02% | 1,740,852 |
| 2014-01-21 | 2014-01-17 | 10.005 | 189,276 | +6,916 | 0.02% | 1,893,654 |
| 2014-01-15 | 2014-01-13 | 9.889 | 182,360 | -6,916 | 0.02% | 1,803,369 |
| 2014-01-10 | 2014-01-08 | 10.294 | 189,276 | -5,188 | 0.02% | 1,948,384 |
| 2013-12-18 | 2013-12-16 | 10.872 | 194,464 | +6,917 | 0.02% | 2,114,248 |
| 2013-12-06 | 2013-12-04 | 11.942 | 187,547 | -2,075 | 0.02% | 2,239,696 |
| 2013-12-05 | 2013-12-03 | 11.624 | 189,622 | -1,384 | 0.02% | 2,204,163 |
| 2013-12-03 | 2013-11-29 | 11.537 | 191,006 | +1,384 | 0.02% | 2,203,682 |
| 2013-11-21 | 2013-11-19 | 10.583 | 189,622 | -1,729 | 0.02% | 2,006,775 |
| 2013-11-15 | 2013-11-13 | 10.265 | 191,351 | +13,833 | 0.02% | 1,964,211 |
| 2013-11-05 | 2013-11-01 | 10.785 | 177,518 | -3,458 | 0.02% | 1,914,609 |
| 2013-10-29 | 2013-10-25 | 10.699 | 180,976 | +6,916 | 0.02% | 1,936,206 |
| 2013-10-18 | 2013-10-16 | 10.843 | 174,060 | +3,459 | 0.02% | 1,887,379 |
| 2013-10-04 | 2013-10-02 | 11.248 | 170,601 | +6,917 | 0.02% | 1,918,934 |
| 2013-10-03 | 2013-09-30 | 11.104 | 163,684 | -1,384 | 0.02% | 1,817,467 |
| 2013-09-26 | 2013-09-24 | 11.422 | 165,068 | +1,729 | 0.02% | 1,885,337 |
| 2013-09-18 | 2013-09-16 | 11.422 | 163,339 | -1,729 | 0.02% | 1,865,589 |
| 2013-09-12 | 2013-09-10 | 12.029 | 165,068 | +3,459 | 0.02% | 1,985,570 |
| 2013-09-11 | 2013-09-09 | 11.566 | 161,609 | -3,459 | 0.02% | 1,869,195 |
| 2013-08-22 | 2013-08-20 | 10.091 | 165,068 | +3,459 | 0.02% | 1,665,779 |
| 2013-08-16 | 2013-08-13 | 10.265 | 161,609 | -3,459 | 0.02% | 1,658,910 |
| 2013-08-12 | 2013-08-08 | 9.571 | 165,068 | +1,384 | 0.02% | 1,579,865 |
| 2013-07-30 | 2013-07-26 | 10.034 | 163,684 | -9,338 | 0.02% | 1,642,346 |
| 2013-07-26 | 2013-07-24 | 9.629 | 173,022 | +1,729 | 0.02% | 1,665,998 |
| 2013-07-25 | 2013-07-23 | 9.687 | 171,293 | +6,917 | 0.02% | 1,659,256 |
| 2013-07-23 | 2013-07-19 | 9.600 | 164,376 | +3,458 | 0.02% | 1,577,994 |
| 2013-07-22 | 2013-07-18 | 9.716 | 160,918 | +5,188 | 0.02% | 1,563,410 |
| 2013-07-18 | 2013-07-16 | 9.889 | 155,730 | +2,075 | 0.02% | 1,540,024 |
| 2013-07-17 | 2013-07-15 | 9.831 | 153,655 | +2,075 | 0.02% | 1,510,618 |
| 2013-05-24 | 2013-05-22 | 10.438 | 151,580 | -2,075 | 0.02% | 1,582,261 |
| 2013-04-10 | 2013-04-08 | 9.773 | 153,655 | -242 | 0.02% | 1,501,732 |
| 2013-04-09 | 2013-04-05 | 9.860 | 153,897 | +6,916 | 0.02% | 1,517,447 |
| 2013-04-05 | 2013-04-02 | 10.178 | 146,981 | -1,729 | 0.02% | 1,496,004 |
| 2013-03-08 | 2013-03-06 | 12.376 | 148,710 | -3,112 | 0.02% | 1,840,403 |
| 2013-02-08 | 2013-02-06 | 11.508 | 151,822 | -3,459 | 0.02% | 1,747,217 |
| 2013-02-05 | 2013-02-01 | 11.624 | 155,281 | +6,917 | 0.02% | 1,804,984 |
| 2013-01-30 | 2013-01-28 | 11.797 | 148,364 | -346 | 0.02% | 1,750,321 |
| 2013-01-23 | 2013-01-21 | 13.272 | 148,710 | +7,263 | 0.02% | 1,973,703 |
| 2013-01-22 | 2013-01-18 | 13.070 | 141,447 | -5,534 | 0.02% | 1,848,677 |
| 2013-01-14 | 2013-01-10 | 13.677 | 146,981 | -2,420 | 0.02% | 2,010,256 |
| 2013-01-09 | 2013-01-07 | 12.810 | 149,401 | -2,767 | 0.02% | 1,913,754 |
| 2012-12-18 | 2012-12-14 | 11.132 | 152,168 | -3,459 | 0.02% | 1,693,999 |
| 2012-12-10 | 2012-12-06 | 10.467 | 155,627 | +3,459 | 0.02% | 1,629,005 |
| 2012-11-06 | 2012-11-02 | 11.393 | 152,168 | -3,459 | 0.02% | 1,733,598 |
| 2012-10-22 | 2012-10-18 | 11.277 | 155,627 | -691 | 0.02% | 1,755,006 |
| 2012-10-16 | 2012-10-12 | 10.583 | 156,318 | -3,459 | 0.02% | 1,654,318 |
| 2012-09-25 | 2012-09-21 | 9.369 | 159,777 | -2,766 | 0.02% | 1,496,884 |
| 2012-09-24 | 2012-09-20 | 9.022 | 162,543 | +2,766 | 0.02% | 1,466,398 |
| 2012-09-13 | 2012-09-11 | 8.357 | 159,777 | -6,916 | 0.02% | 1,335,184 |
| 2012-09-12 | 2012-09-10 | 8.443 | 166,693 | +3,458 | 0.02% | 1,407,438 |
| 2012-09-07 | 2012-09-05 | 7.981 | 163,235 | +6,917 | 0.02% | 1,302,721 |
| 2012-08-14 | 2012-08-10 | 9.860 | 156,318 | -1,729 | 0.02% | 1,541,318 |
| 2012-08-07 | 2012-08-03 | 9.253 | 158,047 | +3,458 | 0.02% | 1,462,397 |
| 2012-08-01 | 2012-07-30 | 9.166 | 154,589 | +1,729 | 0.02% | 1,416,990 |
| 2012-07-23 | 2012-07-19 | 10.178 | 152,860 | -17,292 | 0.02% | 1,555,842 |
| 2012-07-20 | 2012-07-18 | 10.063 | 170,152 | +17,292 | 0.02% | 1,712,164 |
| 2012-07-10 | 2012-07-06 | 10.988 | 152,860 | +4,150 | 0.02% | 1,679,602 |
| 2012-07-06 | 2012-07-04 | 10.728 | 148,710 | -10,375 | 0.02% | 1,595,303 |
| 2012-06-27 | 2012-06-25 | 9.918 | 159,085 | +10,375 | 0.02% | 1,577,801 |
| 2012-05-31 | 2012-05-29 | 10.988 | 148,710 | -1,729 | 0.02% | 1,634,003 |
| 2012-05-30 | 2012-05-28 | 10.120 | 150,439 | +3,458 | 0.02% | 1,522,501 |
| 2012-05-29 | 2012-05-25 | 10.265 | 146,981 | -10,375 | 0.02% | 1,508,754 |
| 2012-05-28 | 2012-05-24 | 10.091 | 157,356 | -6,571 | 0.02% | 1,587,953 |
| 2012-05-25 | 2012-05-23 | 9.773 | 163,927 | +10,376 | 0.02% | 1,602,124 |
| 2012-05-17 | 2012-05-15 | 10.265 | 153,551 | +4,841 | 0.02% | 1,576,195 |
| 2012-04-05 | 2012-04-02 | 14.169 | 148,710 | -6,917 | 0.02% | 2,107,003 |
| 2012-04-03 | 2012-03-30 | 14.197 | 155,627 | -1,383 | 0.02% | 2,209,507 |
| 2012-03-30 | 2012-03-28 | 13.359 | 157,010 | +4,842 | 0.02% | 2,097,482 |
| 2012-03-08 | 2012-03-06 | 14.544 | 152,168 | -18,675 | 0.02% | 2,213,198 |
| 2012-03-06 | 2012-03-02 | 15.470 | 170,843 | +6,916 | 0.02% | 2,642,895 |
| 2012-02-29 | 2012-02-27 | 14.718 | 163,927 | +10,376 | 0.02% | 2,412,666 |
| 2012-02-27 | 2012-02-23 | 14.082 | 153,551 | +6,916 | 0.02% | 2,162,273 |
| 2012-02-21 | 2012-02-17 | 14.834 | 146,635 | +3,459 | 0.02% | 2,175,124 |
| 2012-02-09 | 2012-02-07 | 15.209 | 143,176 | -6,917 | 0.02% | 2,177,634 |
| 2011-12-28 | 2011-12-22 | 10.728 | 150,093 | -3,458 | 0.02% | 1,610,139 |
| 2011-12-21 | 2011-12-19 | 10.612 | 153,551 | +3,458 | 0.02% | 1,629,475 |
| 2011-12-05 | 2011-12-01 | 10.525 | 150,093 | -3,458 | 0.02% | 1,579,759 |
| 2011-12-02 | 2011-11-30 | 9.513 | 153,551 | -2,076 | 0.02% | 1,460,755 |
| 2011-11-18 | 2011-11-16 | 11.046 | 155,627 | +3,459 | 0.02% | 1,719,006 |
| 2011-11-09 | 2011-11-07 | 11.826 | 152,168 | -1,729 | 0.02% | 1,799,598 |
| 2011-11-08 | 2011-11-04 | 11.884 | 153,897 | -3,459 | 0.02% | 1,828,946 |
| 2011-11-07 | 2011-11-03 | 11.161 | 157,356 | +3,459 | 0.02% | 1,756,304 |
| 2011-11-01 | 2011-10-28 | 12.318 | 153,897 | -10,375 | 0.02% | 1,895,696 |
| 2011-10-24 | 2011-10-20 | 10.814 | 164,272 | -6,917 | 0.02% | 1,776,495 |
| 2011-10-17 | 2011-10-13 | 12.896 | 171,189 | +17,292 | 0.02% | 2,207,698 |
| 2011-10-14 | 2011-10-12 | 10.959 | 153,897 | -8,992 | 0.02% | 1,686,547 |
| 2011-08-10 | 2011-08-08 | 12.636 | 162,889 | -692 | 0.02% | 2,058,269 |
| 2011-08-05 | 2011-08-03 | 14.169 | 163,581 | +692 | 0.02% | 2,317,704 |
| 2011-07-28 | 2011-07-26 | 16.424 | 162,889 | +5,187 | 0.02% | 2,675,279 |
| 2011-07-27 | 2011-07-25 | 16.193 | 157,702 | -345 | 0.02% | 2,553,608 |
| 2011-07-25 | 2011-07-21 | 15.441 | 158,047 | +345 | 0.02% | 2,440,374 |
| 2011-07-18 | 2011-07-14 | 16.106 | 157,702 | -3,458 | 0.02% | 2,539,928 |
| 2011-07-07 | 2011-07-05 | 17.638 | 161,160 | +3,458 | 0.02% | 2,842,602 |
| 2011-06-29 | 2011-06-27 | 17.552 | 157,702 | +1,384 | 0.02% | 2,767,928 |
| 2011-06-17 | 2011-06-15 | 18.323 | 156,318 | +1,522 | 0.02% | 2,864,209 |
| 2011-05-20 | 2011-05-18 | 21.063 | 154,796 | -2,716 | 0.02% | 3,260,402 |
| 2011-05-16 | 2011-05-12 | 21.004 | 157,512 | +2,037 | 0.02% | 3,308,328 |
| 2011-05-13 | 2011-05-11 | 21.446 | 155,475 | +2,037 | 0.02% | 3,334,243 |
| 2011-05-12 | 2011-05-09 | 21.416 | 153,438 | +5,431 | 0.02% | 3,286,039 |
| 2011-05-09 | 2011-05-05 | 20.945 | 148,007 | -3,394 | 0.02% | 3,099,968 |
| 2011-04-29 | 2011-04-27 | 22.830 | 151,401 | -3,395 | 0.02% | 3,456,494 |
| 2011-04-28 | 2011-04-26 | 23.125 | 154,796 | +2,716 | 0.02% | 3,579,602 |
| 2011-04-27 | 2011-04-21 | 23.242 | 152,080 | -2,716 | 0.02% | 3,534,715 |
| 2011-04-20 | 2011-04-18 | 23.449 | 154,796 | +1,018 | 0.02% | 3,629,762 |
| 2011-04-15 | 2011-04-13 | 24.008 | 153,778 | +1,358 | 0.02% | 3,691,961 |
| 2011-04-12 | 2011-04-08 | 23.949 | 152,420 | -3,394 | 0.02% | 3,650,378 |
| 2011-04-06 | 2011-04-01 | 23.478 | 155,814 | +3,394 | 0.02% | 3,658,223 |
| 2011-04-01 | 2011-03-30 | 23.567 | 152,420 | +5,092 | 0.02% | 3,592,008 |
| 2011-03-28 | 2011-03-24 | 23.596 | 147,328 | +6,790 | 0.02% | 3,476,347 |
| 2011-03-24 | 2011-03-22 | 23.832 | 140,538 | -16,974 | 0.02% | 3,349,250 |
| 2011-03-22 | 2011-03-18 | 22.860 | 157,512 | -1,697 | 0.02% | 3,600,648 |
| 2011-03-21 | 2011-03-17 | 22.918 | 159,209 | +679 | 0.02% | 3,648,821 |
| 2011-03-17 | 2011-03-15 | 23.684 | 158,530 | -6,789 | 0.02% | 3,754,679 |
| 2011-03-14 | 2011-03-10 | 24.539 | 165,319 | +679 | 0.02% | 4,056,702 |
| 2011-03-11 | 2011-03-09 | 24.863 | 164,640 | -6,790 | 0.02% | 4,093,390 |
| 2011-03-10 | 2011-03-08 | 24.686 | 171,430 | +6,790 | 0.02% | 4,231,908 |
| 2011-03-09 | 2011-03-07 | 24.303 | 164,640 | +16,973 | 0.02% | 4,001,240 |
| 2011-03-04 | 2011-03-02 | 24.156 | 147,667 | -10,184 | 0.02% | 3,566,996 |
| 2011-03-02 | 2011-02-28 | 24.480 | 157,851 | +10,184 | 0.02% | 3,864,147 |
| 2011-02-28 | 2011-02-24 | 23.743 | 147,667 | -33,947 | 0.02% | 3,506,096 |
| 2011-02-24 | 2011-02-22 | 24.156 | 181,614 | +6,790 | 0.02% | 4,387,009 |
| 2011-02-23 | 2011-02-21 | 24.804 | 174,824 | +1,697 | 0.02% | 4,336,291 |
| 2011-02-18 | 2011-02-16 | 25.334 | 173,127 | +3,395 | 0.02% | 4,385,999 |
| 2011-02-16 | 2011-02-14 | 25.570 | 169,732 | -1,698 | 0.02% | 4,339,990 |
| 2011-02-07 | 2011-01-31 | 24.774 | 171,430 | +3,395 | 0.02% | 4,247,058 |
| 2011-02-01 | 2011-01-28 | 25.098 | 168,035 | +33,946 | 0.02% | 4,217,399 |
| 2011-01-31 | 2011-01-27 | 25.599 | 134,089 | -23,762 | 0.02% | 3,432,561 |
| 2011-01-28 | 2011-01-26 | 25.864 | 157,851 | +3,395 | 0.02% | 4,082,697 |
| 2011-01-27 | 2011-01-25 | 26.012 | 154,456 | +2,715 | 0.02% | 4,017,638 |
| 2011-01-24 | 2011-01-20 | 26.866 | 151,741 | +1,698 | 0.02% | 4,076,647 |
| 2011-01-21 | 2011-01-19 | 27.926 | 150,043 | -12,900 | 0.02% | 4,190,148 |
| 2011-01-20 | 2011-01-18 | 27.278 | 162,943 | -8,487 | 0.02% | 4,444,798 |
| 2011-01-19 | 2011-01-17 | 26.836 | 171,430 | +7,808 | 0.02% | 4,600,558 |
| 2011-01-18 | 2011-01-14 | 27.278 | 163,622 | -1,358 | 0.02% | 4,463,320 |
| 2011-01-17 | 2011-01-13 | 27.072 | 164,980 | -12,221 | 0.02% | 4,466,344 |
| 2011-01-14 | 2011-01-12 | 27.573 | 177,201 | -3,394 | 0.02% | 4,885,931 |
| 2011-01-11 | 2011-01-07 | 25.746 | 180,595 | +679 | 0.02% | 4,649,674 |
| 2011-01-10 | 2011-01-06 | 26.188 | 179,916 | +7,128 | 0.02% | 4,711,692 |
| 2011-01-07 | 2011-01-05 | 25.894 | 172,788 | +3,395 | 0.02% | 4,474,122 |
| 2011-01-06 | 2011-01-04 | 26.100 | 169,393 | +8,487 | 0.02% | 4,421,142 |
| 2011-01-05 | 2011-01-03 | 24.892 | 160,906 | +1,358 | 0.02% | 4,005,293 |
| 2011-01-03 | 2010-12-29 | 24.008 | 159,548 | +37,341 | 0.02% | 3,830,490 |
| 2010-12-30 | 2010-12-28 | 23.625 | 122,207 | -33,947 | 0.01% | 2,887,193 |
| 2010-12-22 | 2010-12-20 | 23.655 | 156,154 | -1,018 | 0.02% | 3,693,805 |
| 2010-12-20 | 2010-12-16 | 23.743 | 157,172 | +1,018 | 0.02% | 3,731,776 |
| 2010-12-17 | 2010-12-15 | 24.126 | 156,154 | +10,184 | 0.02% | 3,767,405 |
| 2010-12-10 | 2010-12-08 | 25.010 | 145,970 | -679 | 0.02% | 3,650,704 |
| 2010-12-08 | 2010-12-06 | 25.363 | 146,649 | +6,111 | 0.02% | 3,719,526 |
| 2010-12-07 | 2010-12-03 | 25.187 | 140,538 | +16,973 | 0.02% | 3,539,690 |
| 2010-12-01 | 2010-11-29 | 25.157 | 123,565 | +16,973 | 0.01% | 3,108,556 |
| 2010-11-30 | 2010-11-26 | 24.951 | 106,592 | -16,973 | 0.01% | 2,659,582 |
| 2010-11-26 | 2010-11-24 | 25.481 | 123,565 | +1,018 | 0.01% | 3,148,596 |
| 2010-11-22 | 2010-11-18 | 26.159 | 122,547 | +1,698 | 0.01% | 3,205,686 |
| 2010-11-19 | 2010-11-17 | 25.805 | 120,849 | +6,789 | 0.01% | 3,118,548 |
| 2010-11-18 | 2010-11-16 | 26.512 | 114,060 | +679 | 0.01% | 3,023,996 |
| 2010-11-16 | 2010-11-12 | 26.984 | 113,381 | +11,881 | 0.01% | 3,059,434 |
| 2010-11-15 | 2010-11-11 | 27.750 | 101,500 | +1,697 | 0.01% | 2,816,581 |
| 2010-11-12 | 2010-11-10 | 27.779 | 99,803 | +20,029 | 0.01% | 2,772,430 |
| 2010-11-11 | 2010-11-09 | 27.897 | 79,774 | +679 | 0.01% | 2,225,444 |
| 2010-11-10 | 2010-11-08 | 27.867 | 79,095 | +1,018 | 0.01% | 2,204,172 |
| 2010-11-09 | 2010-11-05 | 28.162 | 78,077 | -679 | 0.01% | 2,198,803 |
| 2010-11-08 | 2010-11-04 | 28.221 | 78,756 | +4,413 | 0.01% | 2,222,565 |
| 2010-11-05 | 2010-11-03 | 28.840 | 74,343 | -4,073 | 0.01% | 2,144,016 |
| 2010-11-04 | 2010-11-02 | 28.191 | 78,416 | -15,616 | 0.01% | 2,210,660 |
| 2010-11-03 | 2010-11-01 | 27.101 | 94,032 | -4,413 | 0.01% | 2,548,407 |
| 2010-11-01 | 2010-10-28 | 26.424 | 98,445 | +1,698 | 0.01% | 2,601,306 |
| 2010-10-29 | 2010-10-27 | 26.129 | 96,747 | -4,413 | 0.01% | 2,527,938 |
| 2010-10-28 | 2010-10-26 | 27.072 | 101,160 | +4,413 | 0.01% | 2,738,607 |
| 2010-10-25 | 2010-10-21 | 27.337 | 96,747 | +1,697 | 0.01% | 2,644,788 |
| 2010-10-22 | 2010-10-20 | 26.925 | 95,050 | +6,789 | 0.01% | 2,559,197 |
| 2010-10-20 | 2010-10-18 | 27.720 | 88,261 | -79,095 | 0.01% | 2,446,605 |
| 2010-10-18 | 2010-10-14 | 28.781 | 167,356 | +74,682 | 0.02% | 4,816,607 |
| 2010-10-14 | 2010-10-12 | 27.720 | 92,674 | +2,716 | 0.01% | 2,568,933 |
| 2010-10-13 | 2010-10-11 | 28.133 | 89,958 | -2,716 | 0.01% | 2,530,746 |
| 2010-10-12 | 2010-10-08 | 27.691 | 92,674 | +1,019 | 0.01% | 2,566,203 |
| 2010-10-08 | 2010-10-06 | 28.221 | 91,655 | -1,358 | 0.01% | 2,586,586 |
| 2010-10-07 | 2010-10-05 | 26.630 | 93,013 | -1,019 | 0.01% | 2,476,951 |
| 2010-10-05 | 2010-09-30 | 25.835 | 94,032 | -3,394 | 0.01% | 2,429,297 |
| 2010-09-24 | 2010-09-21 | 26.719 | 97,426 | +11,881 | 0.01% | 2,603,080 |
| 2010-09-21 | 2010-09-17 | 25.953 | 85,545 | -3,055 | 0.01% | 2,220,117 |
| 2010-09-20 | 2010-09-16 | 25.629 | 88,600 | +1,697 | 0.01% | 2,270,692 |
| 2010-09-17 | 2010-09-15 | 25.452 | 86,903 | +679 | 0.01% | 2,211,841 |
| 2010-09-13 | 2010-09-09 | 25.481 | 86,224 | +1,018 | 0.01% | 2,197,099 |
| 2010-09-09 | 2010-09-07 | 25.717 | 85,206 | +3,395 | 0.01% | 2,191,239 |
| 2010-09-08 | 2010-09-06 | 25.511 | 81,811 | -1,018 | 0.01% | 2,087,060 |
| 2010-09-02 | 2010-08-31 | 23.832 | 82,829 | +2,715 | 0.01% | 1,973,951 |
| 2010-08-31 | 2010-08-27 | 24.539 | 80,114 | +3,395 | 0.01% | 1,965,888 |
| 2010-08-25 | 2010-08-23 | 25.864 | 76,719 | -2,037 | 0.01% | 1,984,279 |
| 2010-08-18 | 2010-08-16 | 26.601 | 78,756 | -18,670 | 0.01% | 2,094,965 |
| 2010-08-16 | 2010-08-12 | 25.305 | 97,426 | +3,394 | 0.01% | 2,465,320 |
| 2010-08-10 | 2010-08-06 | 26.277 | 94,032 | +3,395 | 0.01% | 2,470,847 |
| 2010-08-09 | 2010-08-05 | 25.982 | 90,637 | +3,395 | 0.01% | 2,354,938 |
| 2010-08-04 | 2010-08-02 | 26.660 | 87,242 | -4,074 | 0.01% | 2,325,838 |
| 2010-07-29 | 2010-07-27 | 25.570 | 91,316 | +2,037 | 0.01% | 2,334,920 |
| 2010-07-28 | 2010-07-26 | 24.892 | 89,279 | -67,893 | 0.01% | 2,222,344 |
| 2010-07-27 | 2010-07-23 | 25.599 | 157,172 | -4,753 | 0.02% | 4,023,465 |
| 2010-07-26 | 2010-07-22 | 25.010 | 161,925 | +33,947 | 0.02% | 4,049,738 |
| 2010-07-23 | 2010-07-21 | 24.981 | 127,978 | +30,552 | 0.01% | 3,196,955 |
| 2010-07-22 | 2010-07-20 | 23.832 | 97,426 | -340 | 0.01% | 2,321,821 |
| 2010-07-20 | 2010-07-16 | 23.213 | 97,766 | -3,394 | 0.01% | 2,269,444 |
| 2010-07-19 | 2010-07-15 | 22.830 | 101,160 | +1,697 | 0.01% | 2,309,489 |
| 2010-07-14 | 2010-07-12 | 23.419 | 99,463 | -3,395 | 0.01% | 2,329,346 |
| 2010-07-13 | 2010-07-09 | 23.360 | 102,858 | +3,395 | 0.01% | 2,402,794 |
| 2010-07-09 | 2010-07-07 | 22.182 | 99,463 | +1,697 | 0.01% | 2,206,286 |
| 2010-07-08 | 2010-07-06 | 22.477 | 97,766 | +5,092 | 0.01% | 2,197,443 |
| 2010-07-06 | 2010-07-02 | 23.007 | 92,674 | -3,395 | 0.01% | 2,132,133 |
| 2010-07-05 | 2010-06-30 | 23.655 | 96,069 | +3,395 | 0.01% | 2,272,501 |
| 2010-07-02 | 2010-06-29 | 24.008 | 92,674 | -2,716 | 0.01% | 2,224,953 |
| 2010-06-24 | 2010-06-22 | 25.393 | 95,390 | +3,395 | 0.01% | 2,422,230 |
| 2010-06-23 | 2010-06-21 | 25.717 | 91,995 | -3,734 | 0.01% | 2,365,831 |
| 2010-06-18 | 2010-06-15 | 24.774 | 95,729 | +339 | 0.01% | 2,371,619 |
| 2010-06-17 | 2010-06-14 | 24.598 | 95,390 | -2,036 | 0.01% | 2,346,360 |
| 2010-06-14 | 2010-06-10 | 23.301 | 97,426 | +4,752 | 0.01% | 2,270,161 |
| 2010-06-09 | 2010-06-07 | 23.625 | 92,674 | +509 | 0.01% | 2,189,463 |
| 2010-06-07 | 2010-06-03 | 24.774 | 92,165 | +1,358 | 0.01% | 2,283,323 |
| 2010-06-02 | 2010-05-31 | 25.481 | 90,807 | +3,395 | 0.01% | 2,313,880 |
| 2010-06-01 | 2010-05-28 | 25.658 | 87,412 | -1,019 | 0.01% | 2,242,821 |
| 2010-05-31 | 2010-05-27 | 25.039 | 88,431 | -8,147 | 0.01% | 2,214,261 |
| 2010-05-28 | 2010-05-26 | 24.038 | 96,578 | +4,753 | 0.01% | 2,321,527 |
| 2010-05-25 | 2010-05-20 | 24.126 | 91,825 | +4,413 | 0.01% | 2,215,390 |
| 2010-05-24 | 2010-05-19 | 25.128 | 87,412 | +2,037 | 0.01% | 2,196,471 |
| 2010-05-19 | 2010-05-17 | 26.689 | 85,375 | +1,357 | 0.01% | 2,278,580 |
| 2010-05-18 | 2010-05-14 | 27.514 | 84,018 | +1,698 | 0.01% | 2,311,663 |
| 2010-05-17 | 2010-05-13 | 27.897 | 82,320 | +1,697 | 0.01% | 2,296,469 |
| 2010-05-13 | 2010-05-11 | 27.396 | 80,623 | -509 | 0.01% | 2,208,753 |
| 2010-05-10 | 2010-05-06 | 27.367 | 81,132 | +679 | 0.01% | 2,220,308 |
| 2010-05-04 | 2010-04-30 | 29.929 | 80,453 | +1,018 | 0.01% | 2,407,916 |
| 2010-04-30 | 2010-04-28 | 29.517 | 79,435 | +1,698 | 0.01% | 2,344,687 |
| 2010-04-27 | 2010-04-23 | 29.517 | 77,737 | +1,697 | 0.01% | 2,294,567 |
| 2010-04-23 | 2010-04-21 | 30.283 | 76,040 | +1,018 | 0.01% | 2,302,717 |
| 2010-04-22 | 2010-04-20 | 30.165 | 75,022 | +5,092 | 0.01% | 2,263,049 |
| 2010-04-21 | 2010-04-19 | 30.047 | 69,930 | +1,019 | 0.01% | 2,101,208 |
| 2010-04-19 | 2010-04-15 | 31.520 | 68,911 | +3,394 | 0.01% | 2,172,089 |
| 2010-04-12 | 2010-04-08 | 31.343 | 65,517 | -3,394 | 0.01% | 2,053,530 |
| 2010-04-08 | 2010-04-01 | 31.874 | 68,911 | -3,734 | 0.01% | 2,196,449 |
| 2010-04-07 | 2010-03-31 | 30.283 | 72,645 | +3,394 | 0.01% | 2,199,906 |
| 2010-03-24 | 2010-03-22 | 29.812 | 69,251 | -1,697 | 0.01% | 2,064,486 |
| 2010-03-23 | 2010-03-19 | 30.460 | 70,948 | +1,018 | 0.01% | 2,161,056 |
| 2010-03-17 | 2010-03-15 | 31.167 | 69,930 | -339 | 0.01% | 2,179,488 |
| 2010-03-15 | 2010-03-11 | 30.813 | 70,269 | -179,917 | 0.01% | 2,165,214 |
| 2010-03-12 | 2010-03-10 | 30.931 | 250,186 | +2,037 | 0.03% | 7,738,515 |
| 2010-03-10 | 2010-03-08 | 32.109 | 248,149 | -7,128 | 0.03% | 7,967,909 |
| 2010-03-09 | 2010-03-05 | 30.990 | 255,277 | -340 | 0.03% | 7,911,025 |
| 2010-03-04 | 2010-03-02 | 29.429 | 255,617 | -3,395 | 0.03% | 7,522,471 |
| 2010-03-03 | 2010-03-01 | 29.340 | 259,012 | +3,735 | 0.03% | 7,599,492 |
| 2010-02-26 | 2010-02-24 | 28.928 | 255,277 | -679 | 0.03% | 7,384,626 |
| 2010-02-25 | 2010-02-23 | 28.604 | 255,956 | -1,358 | 0.03% | 7,321,328 |
| 2010-02-24 | 2010-02-22 | 28.103 | 257,314 | +1,358 | 0.03% | 7,231,312 |
| 2010-02-23 | 2010-02-19 | 27.249 | 255,956 | +3,394 | 0.03% | 6,974,489 |
| 2010-02-22 | 2010-02-18 | 28.191 | 252,562 | +3,395 | 0.03% | 7,120,086 |
| 2010-02-19 | 2010-02-17 | 28.545 | 249,167 | -1,019 | 0.03% | 7,112,457 |
| 2010-02-18 | 2010-02-12 | 27.956 | 250,186 | -339 | 0.03% | 6,994,144 |
| 2010-02-17 | 2010-02-11 | 27.985 | 250,525 | +679 | 0.03% | 7,011,001 |
| 2010-02-12 | 2010-02-10 | 27.632 | 249,846 | +7,129 | 0.03% | 6,903,679 |
| 2010-02-10 | 2010-02-08 | 26.836 | 242,717 | -679 | 0.03% | 6,513,642 |
| 2010-02-09 | 2010-02-05 | 27.131 | 243,396 | +1,018 | 0.03% | 6,603,564 |
| 2010-02-04 | 2010-02-02 | 27.573 | 242,378 | -339 | 0.03% | 6,683,045 |
| 2010-02-03 | 2010-02-01 | 27.278 | 242,717 | -679 | 0.03% | 6,620,892 |
| 2010-02-02 | 2010-01-29 | 27.278 | 243,396 | -340 | 0.03% | 6,639,414 |
| 2010-01-26 | 2010-01-22 | 29.635 | 243,736 | +3,395 | 0.03% | 7,223,089 |
| 2010-01-21 | 2010-01-19 | 32.050 | 240,341 | -1,697 | 0.03% | 7,703,039 |
| 2010-01-19 | 2010-01-15 | 31.226 | 242,038 | +1,697 | 0.03% | 7,557,789 |
| 2010-01-18 | 2010-01-14 | 31.638 | 240,341 | +2,716 | 0.03% | 7,603,919 |
| 2010-01-15 | 2010-01-13 | 31.285 | 237,625 | +45,827 | 0.03% | 7,433,990 |
| 2010-01-14 | 2010-01-12 | 32.993 | 191,798 | -9,505 | 0.02% | 6,328,014 |
| 2010-01-13 | 2010-01-11 | 32.463 | 201,303 | +52,278 | 0.02% | 6,534,873 |
| 2010-01-12 | 2010-01-08 | 30.401 | 149,025 | +74,682 | 0.02% | 4,530,479 |
| 2010-01-08 | 2010-01-06 | 30.872 | 74,343 | -278,700 | 0.01% | 2,295,127 |
| 2010-01-07 | 2010-01-05 | 30.578 | 353,043 | +74,342 | 0.04% | 10,795,190 |
| 2010-01-06 | 2010-01-04 | 28.869 | 278,701 | +95,390 | 0.03% | 8,045,813 |
| 2010-01-05 | 2009-12-31 | 28.133 | 183,311 | +71,288 | 0.02% | 5,157,001 |
| 2010-01-04 | 2009-12-29 | 27.514 | 112,023 | +30,551 | 0.01% | 3,082,190 |
| 2009-12-30 | 2009-12-28 | 27.867 | 81,472 | +6,790 | 0.01% | 2,270,413 |
| 2009-12-22 | 2009-12-18 | 27.190 | 74,682 | -5,092 | 0.01% | 2,030,593 |
| 2009-12-21 | 2009-12-17 | 26.866 | 79,774 | +5,092 | 0.01% | 2,143,194 |
| 2009-12-17 | 2009-12-15 | 28.486 | 74,682 | +169 | 0.01% | 2,127,393 |
| 2009-12-15 | 2009-12-11 | 29.252 | 74,513 | +3,735 | 0.01% | 2,179,649 |
| 2009-12-14 | 2009-12-10 | 28.869 | 70,778 | -2,037 | 0.01% | 2,043,288 |
| 2009-12-11 | 2009-12-09 | 29.164 | 72,815 | +1,697 | 0.01% | 2,123,545 |
| 2009-12-07 | 2009-12-03 | 30.990 | 71,118 | -1,697 | 0.01% | 2,203,944 |
| 2009-12-03 | 2009-12-01 | 30.283 | 72,815 | +1,018 | 0.01% | 2,205,054 |
| 2009-12-01 | 2009-11-27 | 28.692 | 71,797 | +1,698 | 0.01% | 2,060,016 |
| 2009-11-30 | 2009-11-26 | 30.224 | 70,099 | +2,715 | 0.01% | 2,118,676 |
| 2009-11-27 | 2009-11-25 | 30.695 | 67,384 | +3,395 | 0.01% | 2,068,378 |
| 2009-11-26 | 2009-11-24 | 30.695 | 63,989 | +4,073 | 0.01% | 1,964,167 |
| 2009-11-24 | 2009-11-20 | 31.756 | 59,916 | -121,528 | 0.01% | 1,902,685 |
| 2009-11-23 | 2009-11-19 | 33.347 | 181,444 | +38,020 | 0.02% | 6,050,543 |
| 2009-11-20 | 2009-11-18 | 32.993 | 143,424 | +1,019 | 0.02% | 4,732,005 |
| 2009-11-19 | 2009-11-17 | 32.168 | 142,405 | -1,698 | 0.02% | 4,580,925 |
| 2009-11-18 | 2009-11-16 | 32.345 | 144,103 | -2,546 | 0.02% | 4,661,017 |
| 2009-11-17 | 2009-11-13 | 31.874 | 146,649 | -7,468 | 0.02% | 4,674,247 |
| 2009-11-16 | 2009-11-12 | 31.108 | 154,117 | +42,773 | 0.02% | 4,794,240 |
| 2009-11-13 | 2009-11-11 | 31.343 | 111,344 | -1,358 | 0.01% | 3,489,906 |
| 2009-11-12 | 2009-11-10 | 29.988 | 112,702 | +679 | 0.01% | 3,379,751 |
| 2009-11-11 | 2009-11-09 | 30.165 | 112,023 | +46,846 | 0.01% | 3,379,189 |
| 2009-11-06 | 2009-11-04 | 29.193 | 65,177 | +6,110 | 0.01% | 1,902,713 |
| 2009-11-03 | 2009-10-30 | 28.987 | 59,067 | -1,697 | 0.01% | 1,712,164 |
| 2009-11-02 | 2009-10-29 | 28.457 | 60,764 | +1,697 | 0.01% | 1,729,135 |
| 2009-10-30 | 2009-10-28 | 29.370 | 59,067 | +1,697 | 0.01% | 1,734,784 |
| 2009-10-23 | 2009-10-21 | 31.461 | 57,370 | +2,037 | 0.01% | 1,804,934 |
| 2009-10-21 | 2009-10-19 | 31.579 | 55,333 | -7,468 | 0.01% | 1,747,368 |
| 2009-10-19 | 2009-10-15 | 30.165 | 62,801 | -3,395 | 0.01% | 1,894,401 |
| 2009-10-15 | 2009-10-13 | 29.988 | 66,196 | +3,395 | 0.01% | 1,985,111 |
| 2009-10-14 | 2009-10-12 | 29.871 | 62,801 | -339 | 0.01% | 1,875,901 |
| 2009-10-13 | 2009-10-09 | 30.754 | 63,140 | -8,487 | 0.01% | 1,941,826 |
| 2009-10-12 | 2009-10-08 | 30.813 | 71,627 | -6,789 | 0.01% | 2,207,058 |
| 2009-10-09 | 2009-10-07 | 30.047 | 78,416 | -6,280 | 0.01% | 2,356,189 |
| 2009-10-05 | 2009-09-30 | 27.337 | 84,696 | -170 | 0.01% | 2,315,348 |
| 2009-09-28 | 2009-09-24 | 27.426 | 84,866 | +2,037 | 0.01% | 2,327,495 |
| 2009-09-25 | 2009-09-23 | 28.309 | 82,829 | +1,357 | 0.01% | 2,344,829 |
| 2009-09-24 | 2009-09-22 | 28.633 | 81,472 | +1,698 | 0.01% | 2,332,813 |
| 2009-09-23 | 2009-09-21 | 28.486 | 79,774 | +6,450 | 0.01% | 2,272,444 |
| 2009-09-21 | 2009-09-17 | 29.988 | 73,324 | -1,358 | 0.01% | 2,198,868 |
| 2009-09-17 | 2009-09-15 | 28.574 | 74,682 | +1,358 | 0.01% | 2,133,993 |
| 2009-09-16 | 2009-09-14 | 28.751 | 73,324 | +1,357 | 0.01% | 2,108,149 |
| 2009-09-15 | 2009-09-11 | 29.871 | 71,967 | +3,395 | 0.01% | 2,149,694 |
| 2009-09-10 | 2009-09-08 | 30.872 | 68,572 | -6,789 | 0.01% | 2,116,964 |
| 2009-09-09 | 2009-09-07 | 30.165 | 75,361 | -6,789 | 0.01% | 2,273,275 |
| 2009-09-08 | 2009-09-04 | 29.458 | 82,150 | +10,183 | 0.01% | 2,419,986 |
| 2009-09-03 | 2009-09-01 | 27.632 | 71,967 | +3,395 | 0.01% | 1,988,573 |
| 2009-09-01 | 2009-08-28 | 29.075 | 68,572 | +5,092 | 0.01% | 1,993,744 |
| 2009-08-31 | 2009-08-27 | 29.871 | 63,480 | -2,376 | 0.01% | 1,896,183 |
| 2009-08-28 | 2009-08-26 | 30.813 | 65,856 | +1,697 | 0.01% | 2,029,235 |
| 2009-08-26 | 2009-08-24 | 31.697 | 64,159 | -13,578 | 0.01% | 2,033,645 |
| 2009-08-25 | 2009-08-21 | 29.871 | 77,737 | -1,698 | 0.01% | 2,322,047 |
| 2009-08-21 | 2009-08-19 | 29.429 | 79,435 | +3,395 | 0.01% | 2,337,667 |
| 2009-08-19 | 2009-08-17 | 30.636 | 76,040 | +3,395 | 0.01% | 2,329,597 |
| 2009-08-18 | 2009-08-14 | 32.581 | 72,645 | -679 | 0.01% | 2,366,825 |
| 2009-08-17 | 2009-08-13 | 32.640 | 73,324 | +5,771 | 0.01% | 2,393,267 |
| 2009-08-14 | 2009-08-12 | 31.815 | 67,553 | +2,036 | 0.01% | 2,149,185 |
| 2009-08-11 | 2009-08-07 | 32.109 | 65,517 | +5,432 | 0.01% | 2,103,710 |
| 2009-08-10 | 2009-08-06 | 34.878 | 60,085 | +14,936 | 0.01% | 2,095,671 |
| 2009-08-07 | 2009-08-05 | 34.584 | 45,149 | +7,468 | 0.01% | 1,561,427 |
| 2009-08-06 | 2009-08-04 | 35.585 | 37,681 | +1,019 | 0.00% | 1,340,895 |
| 2009-08-05 | 2009-08-03 | 36.351 | 36,662 | -14,937 | 0.00% | 1,332,713 |
| 2009-08-03 | 2009-07-30 | 31.579 | 51,599 | +1,358 | 0.01% | 1,629,451 |
| 2009-07-31 | 2009-07-29 | 31.874 | 50,241 | -11,881 | 0.01% | 1,601,367 |
| 2009-07-29 | 2009-07-27 | 33.877 | 62,122 | -10,184 | 0.01% | 2,104,498 |
| 2009-07-28 | 2009-07-24 | 31.049 | 72,306 | +11,881 | 0.01% | 2,245,020 |
| 2009-07-27 | 2009-07-23 | 30.636 | 60,425 | -679 | 0.01% | 1,851,208 |
| 2009-07-24 | 2009-07-22 | 30.401 | 61,104 | -1,697 | 0.01% | 1,857,611 |
| 2009-07-22 | 2009-07-20 | 30.695 | 62,801 | -30,552 | 0.01% | 1,927,701 |
| 2009-07-21 | 2009-07-17 | 28.663 | 93,353 | -679 | 0.01% | 2,675,756 |
| 2009-07-20 | 2009-07-16 | 28.074 | 94,032 | -3,055 | 0.01% | 2,639,817 |
| 2009-07-17 | 2009-07-15 | 28.515 | 97,087 | -6,110 | 0.01% | 2,768,482 |
| 2009-07-16 | 2009-07-14 | 26.247 | 103,197 | +16,294 | 0.01% | 2,708,633 |
| 2009-07-15 | 2009-07-13 | 24.244 | 86,903 | +4,074 | 0.01% | 2,106,881 |
| 2009-07-13 | 2009-07-09 | 25.334 | 82,829 | -7,469 | 0.01% | 2,098,390 |
| 2009-07-10 | 2009-07-08 | 25.069 | 90,298 | +8,148 | 0.01% | 2,263,669 |
| 2009-07-09 | 2009-07-07 | 25.923 | 82,150 | -3,056 | 0.01% | 2,129,588 |
| 2009-07-08 | 2009-07-06 | 26.630 | 85,206 | -10,184 | 0.01% | 2,269,049 |
| 2009-07-07 | 2009-07-03 | 26.954 | 95,390 | +1,698 | 0.01% | 2,571,161 |
| 2009-07-06 | 2009-07-02 | 26.836 | 93,692 | -1,358 | 0.01% | 2,514,353 |
| 2009-07-03 | 2009-06-30 | 27.190 | 95,050 | +7,129 | 0.01% | 2,584,397 |
| 2009-07-02 | 2009-06-29 | 28.074 | 87,921 | -3,056 | 0.01% | 2,468,260 |
| 2009-06-30 | 2009-06-26 | 30.019 | 90,977 | +17,313 | 0.01% | 2,731,032 |
| 2009-06-29 | 2009-06-25 | 27.825 | 73,664 | -4,758 | 0.01% | 2,049,675 |
| 2009-06-26 | 2009-06-24 | 27.825 | 78,422 | +1,312 | 0.01% | 2,182,065 |
| 2009-06-25 | 2009-06-23 | 27.032 | 77,110 | +9,844 | 0.01% | 2,084,459 |
| 2009-06-24 | 2009-06-22 | 29.013 | 67,266 | -656 | 0.01% | 1,951,603 |
| 2009-06-23 | 2009-06-19 | 28.983 | 67,922 | +8,203 | 0.01% | 1,968,566 |
| 2009-06-22 | 2009-06-18 | 29.806 | 59,719 | -984 | 0.01% | 1,779,961 |
| 2009-06-18 | 2009-06-16 | 30.385 | 60,703 | +6,562 | 0.01% | 1,844,439 |
| 2009-06-16 | 2009-06-12 | 31.329 | 54,141 | -984 | 0.01% | 1,696,205 |
| 2009-06-15 | 2009-06-11 | 31.512 | 55,125 | -3,938 | 0.01% | 1,737,113 |
| 2009-06-12 | 2009-06-10 | 32.000 | 59,063 | -49 | 0.01% | 1,890,009 |
| 2009-06-11 | 2009-06-09 | 29.501 | 59,112 | +8,531 | 0.01% | 1,743,854 |
| 2009-06-10 | 2009-06-08 | 30.446 | 50,581 | +6,891 | 0.01% | 1,539,969 |
| 2009-06-09 | 2009-06-05 | 32.305 | 43,690 | +4,266 | 0.01% | 1,411,390 |
| 2009-06-08 | 2009-06-04 | 33.767 | 39,424 | +18,096 | 0.00% | 1,331,249 |
| 2009-06-05 | 2009-06-03 | 36.267 | 21,328 | -1,969 | 0.00% | 773,492 |
| 2009-06-04 | 2009-06-02 | 33.463 | 23,297 | -17,227 | 0.00% | 779,581 |
| 2009-06-03 | 2009-06-01 | 34.560 | 40,524 | +1,149 | 0.00% | 1,400,504 |
| 2009-06-02 | 2009-05-29 | 32.305 | 39,375 | -1,313 | 0.00% | 1,271,995 |
| 2009-06-01 | 2009-05-27 | 28.800 | 40,688 | +12,469 | 0.00% | 1,171,810 |
| 2009-05-29 | 2009-05-26 | 25.752 | 28,219 | +656 | 0.00% | 726,704 |
| 2009-05-26 | 2009-05-22 | 26.027 | 27,563 | +4,922 | 0.00% | 717,370 |
| 2009-05-22 | 2009-05-20 | 27.307 | 22,641 | +5,414 | 0.00% | 618,248 |
| 2009-05-21 | 2009-05-19 | 28.404 | 17,227 | -1,312 | 0.00% | 489,311 |
| 2009-05-20 | 2009-05-18 | 26.027 | 18,539 | -1,969 | 0.00% | 482,506 |
| 2009-05-19 | 2009-05-15 | 23.893 | 20,508 | -656 | 0.00% | 490,003 |
| 2009-05-18 | 2009-05-14 | 23.467 | 21,164 | +4,594 | 0.00% | 496,647 |
| 2009-05-15 | 2009-05-13 | 24.289 | 16,570 | -985 | 0.00% | 402,476 |
| 2009-05-14 | 2009-05-12 | 23.497 | 17,555 | -2,625 | 0.00% | 412,491 |
| 2009-05-13 | 2009-05-11 | 23.162 | 20,180 | +2,625 | 0.00% | 467,405 |
| 2009-05-11 | 2009-05-07 | 25.539 | 17,555 | -7,219 | 0.00% | 448,336 |
| 2009-05-08 | 2009-05-06 | 23.771 | 24,774 | -4,265 | 0.00% | 588,911 |
| 2009-05-07 | 2009-05-05 | 21.455 | 29,039 | -3,610 | 0.00% | 623,036 |
| 2009-05-06 | 2009-05-04 | 21.547 | 32,649 | -1,640 | 0.00% | 703,474 |
| 2009-04-30 | 2009-04-28 | 17.950 | 34,289 | -3,281 | 0.00% | 615,501 |
| 2009-04-29 | 2009-04-27 | 18.804 | 37,570 | -985 | 0.00% | 706,456 |
| 2009-04-28 | 2009-04-24 | 20.236 | 38,555 | +2,625 | 0.00% | 780,203 |
| 2009-04-27 | 2009-04-23 | 19.718 | 35,930 | +11,156 | 0.00% | 708,468 |
| 2009-04-24 | 2009-04-22 | 19.322 | 24,774 | +3,938 | 0.00% | 478,679 |
| 2009-04-23 | 2009-04-21 | 20.907 | 20,836 | +1,641 | 0.00% | 435,610 |
| 2009-04-22 | 2009-04-20 | 21.790 | 19,195 | -4,266 | 0.00% | 418,267 |
| 2009-04-21 | 2009-04-17 | 21.608 | 23,461 | -2,625 | 0.00% | 506,934 |
| 2009-04-20 | 2009-04-16 | 21.668 | 26,086 | +1,969 | 0.00% | 565,244 |
| 2009-04-17 | 2009-04-15 | 22.552 | 24,117 | -1,149 | 0.00% | 543,894 |
| 2009-04-16 | 2009-04-14 | 20.693 | 25,266 | -3,281 | 0.00% | 522,836 |
| 2009-04-14 | 2009-04-08 | 16.884 | 28,547 | +3,281 | 0.00% | 481,980 |
| 2009-04-09 | 2009-04-07 | 18.042 | 25,266 | -6,562 | 0.00% | 455,845 |
| 2009-04-08 | 2009-04-06 | 18.865 | 31,828 | -3,282 | 0.00% | 600,425 |
| 2009-04-07 | 2009-04-03 | 17.707 | 35,110 | +3,282 | 0.00% | 621,679 |
| 2009-04-06 | 2009-04-02 | 17.280 | 31,828 | -7,875 | 0.00% | 549,986 |
| 2009-04-03 | 2009-04-01 | 15.543 | 39,703 | +1,312 | 0.00% | 617,096 |
| 2009-04-01 | 2009-03-30 | 15.116 | 38,391 | +6,563 | 0.00% | 580,323 |
| 2009-03-31 | 2009-03-27 | 17.341 | 31,828 | +3,281 | 0.00% | 551,926 |
| 2009-03-30 | 2009-03-26 | 17.585 | 28,547 | -3,281 | 0.00% | 501,990 |
| 2009-03-26 | 2009-03-24 | 16.427 | 31,828 | -657 | 0.00% | 522,826 |
| 2009-03-24 | 2009-03-20 | 14.598 | 32,485 | +3,282 | 0.00% | 474,217 |
| 2009-03-23 | 2009-03-19 | 15.329 | 29,203 | -3,282 | 0.00% | 447,666 |
| 2009-03-20 | 2009-03-18 | 14.903 | 32,485 | -656 | 0.00% | 484,117 |
| 2009-03-17 | 2009-03-13 | 14.629 | 33,141 | -3,281 | 0.00% | 484,804 |
| 2009-03-13 | 2009-03-11 | 14.629 | 36,422 | -3,281 | 0.00% | 532,800 |
| 2009-03-12 | 2009-03-10 | 14.415 | 39,703 | -657 | 0.00% | 572,326 |
| 2009-03-10 | 2009-03-06 | 13.592 | 40,360 | +657 | 0.00% | 548,586 |
| 2009-03-09 | 2009-03-05 | 13.806 | 39,703 | -1,969 | 0.00% | 548,126 |
| 2009-02-27 | 2009-02-25 | 13.775 | 41,672 | -6,563 | 0.00% | 574,039 |
| 2009-02-26 | 2009-02-24 | 13.928 | 48,235 | +11,813 | 0.01% | 671,796 |
| 2009-02-25 | 2009-02-23 | 14.750 | 36,422 | +3,281 | 0.00% | 537,240 |
| 2009-02-19 | 2009-02-17 | 14.293 | 33,141 | +3,282 | 0.00% | 473,694 |
| 2009-02-18 | 2009-02-16 | 15.208 | 29,859 | +656 | 0.00% | 454,083 |
| 2009-02-16 | 2009-02-12 | 15.573 | 29,203 | +1,640 | 0.00% | 454,786 |
| 2009-02-12 | 2009-02-10 | 17.737 | 27,563 | -2,625 | 0.00% | 488,887 |
| 2009-02-11 | 2009-02-09 | 17.402 | 30,188 | -7,547 | 0.00% | 525,327 |
| 2009-02-10 | 2009-02-06 | 16.853 | 37,735 | +4,594 | 0.00% | 635,958 |
| 2009-02-09 | 2009-02-05 | 16.945 | 33,141 | +4,594 | 0.00% | 561,564 |
| 2009-02-06 | 2009-02-04 | 16.183 | 28,547 | -9,844 | 0.00% | 461,970 |
| 2009-02-03 | 2009-01-30 | 14.537 | 38,391 | +6,563 | 0.00% | 558,093 |
| 2009-02-02 | 2009-01-29 | 13.745 | 31,828 | -1,641 | 0.00% | 437,467 |
| 2009-01-30 | 2009-01-23 | 12.587 | 33,469 | +1,641 | 0.00% | 421,262 |
| 2009-01-20 | 2009-01-16 | 14.354 | 31,828 | -6,563 | 0.00% | 456,866 |
| 2009-01-19 | 2009-01-15 | 14.324 | 38,391 | +9,844 | 0.00% | 549,903 |
| 2009-01-16 | 2009-01-14 | 14.476 | 28,547 | +1,969 | 0.00% | 413,250 |
| 2009-01-13 | 2009-01-09 | 17.524 | 26,578 | -656 | 0.00% | 465,746 |
| 2009-01-12 | 2009-01-08 | 17.128 | 27,234 | +2,296 | 0.00% | 466,452 |
| 2009-01-09 | 2009-01-07 | 19.809 | 24,938 | -656 | 0.00% | 494,008 |
| 2009-01-02 | 2008-12-29 | 16.122 | 25,594 | -11,156 | 0.00% | 412,622 |
| 2008-12-30 | 2008-12-24 | 15.482 | 36,750 | +4,594 | 0.00% | 568,958 |
| 2008-12-23 | 2008-12-19 | 18.225 | 32,156 | +6,562 | 0.00% | 586,033 |
| 2008-12-22 | 2008-12-18 | 19.688 | 25,594 | -1,640 | 0.00% | 503,883 |
| 2008-12-19 | 2008-12-17 | 19.505 | 27,234 | -1,641 | 0.00% | 531,191 |
| 2008-12-17 | 2008-12-15 | 17.219 | 28,875 | -2,297 | 0.00% | 497,198 |
| 2008-12-16 | 2008-12-12 | 16.152 | 31,172 | +3,938 | 0.00% | 503,500 |
| 2008-12-15 | 2008-12-11 | 18.590 | 27,234 | +3,281 | 0.00% | 506,291 |
| 2008-12-12 | 2008-12-10 | 19.931 | 23,953 | -656 | 0.00% | 477,416 |
| 2008-12-11 | 2008-12-09 | 18.225 | 24,609 | -3,610 | 0.00% | 448,491 |
| 2008-12-10 | 2008-12-08 | 16.305 | 28,219 | -656 | 0.00% | 460,102 |
| 2008-12-09 | 2008-12-05 | 13.592 | 28,875 | -3,281 | 0.00% | 392,478 |
| 2008-12-08 | 2008-12-04 | 12.800 | 32,156 | +2,297 | 0.00% | 411,595 |
| 2008-12-05 | 2008-12-03 | 12.861 | 29,859 | +328 | 0.00% | 384,014 |
| 2008-12-04 | 2008-12-02 | 12.617 | 29,531 | +656 | 0.00% | 372,595 |
| 2008-12-03 | 2008-12-01 | 13.745 | 28,875 | -2,297 | 0.00% | 396,878 |
| 2008-11-28 | 2008-11-26 | 12.190 | 31,172 | -1,313 | 0.00% | 380,000 |
| 2008-11-27 | 2008-11-25 | 11.276 | 32,485 | -1,640 | 0.00% | 366,306 |
| 2008-11-26 | 2008-11-24 | 10.789 | 34,125 | -1,969 | 0.00% | 368,159 |
| 2008-11-25 | 2008-11-21 | 10.849 | 36,094 | +1,313 | 0.00% | 391,601 |
| 2008-11-24 | 2008-11-20 | 10.667 | 34,781 | +3,609 | 0.00% | 370,996 |
| 2008-11-20 | 2008-11-18 | 12.891 | 31,172 | +656 | 0.00% | 401,850 |
| 2008-11-19 | 2008-11-17 | 14.019 | 30,516 | -3,281 | 0.00% | 427,804 |
| 2008-11-18 | 2008-11-14 | 14.629 | 33,797 | -1,313 | 0.00% | 494,400 |
| 2008-11-17 | 2008-11-13 | 12.891 | 35,110 | +657 | 0.00% | 452,616 |
| 2008-11-14 | 2008-11-12 | 13.105 | 34,453 | +3,937 | 0.00% | 451,497 |
| 2008-11-12 | 2008-11-10 | 14.933 | 30,516 | -1,640 | 0.00% | 455,704 |
| 2008-11-07 | 2008-11-05 | 14.324 | 32,156 | -657 | 0.00% | 460,595 |
| 2008-11-06 | 2008-11-04 | 13.166 | 32,813 | +3,282 | 0.00% | 432,005 |
| 2008-11-05 | 2008-11-03 | 12.861 | 29,531 | -4,266 | 0.00% | 379,795 |
| 2008-11-04 | 2008-10-31 | 12.160 | 33,797 | +4,922 | 0.00% | 410,970 |
| 2008-11-03 | 2008-10-30 | 12.495 | 28,875 | -4,266 | 0.00% | 360,799 |
| 2008-10-31 | 2008-10-29 | 8.838 | 33,141 | +3,282 | 0.00% | 292,902 |
| 2008-10-29 | 2008-10-27 | 7.985 | 29,859 | +984 | 0.00% | 238,416 |
| 2008-10-27 | 2008-10-23 | 12.160 | 28,875 | -2,346 | 0.00% | 351,119 |
| 2008-10-24 | 2008-10-22 | 12.495 | 31,221 | +3,281 | 0.00% | 390,112 |
| 2008-10-23 | 2008-10-21 | 14.263 | 27,940 | -3,281 | 0.00% | 398,503 |
| 2008-10-21 | 2008-10-17 | 12.983 | 31,221 | -7,055 | 0.00% | 405,336 |
| 2008-10-20 | 2008-10-16 | 13.714 | 38,276 | +9,844 | 0.00% | 524,926 |
| 2008-10-17 | 2008-10-15 | 15.543 | 28,432 | +656 | 0.00% | 441,913 |
| 2008-10-16 | 2008-10-14 | 17.371 | 27,776 | +1,641 | 0.00% | 482,507 |
| 2008-10-15 | 2008-10-13 | 15.543 | 26,135 | -4,594 | 0.00% | 406,211 |
| 2008-10-14 | 2008-10-10 | 14.293 | 30,729 | -3,281 | 0.00% | 439,218 |
| 2008-10-13 | 2008-10-09 | 15.543 | 34,010 | +4,265 | 0.00% | 528,611 |
| 2008-10-10 | 2008-10-08 | 15.421 | 29,745 | +1,969 | 0.00% | 458,694 |
| 2008-10-09 | 2008-10-06 | 19.291 | 27,776 | +1,641 | 0.00% | 535,837 |
| 2008-10-02 | 2008-09-29 | 21.638 | 26,135 | +3,281 | 0.00% | 565,509 |
| 2008-09-30 | 2008-09-26 | 24.381 | 22,854 | +1,641 | 0.00% | 557,200 |
| 2008-09-23 | 2008-09-19 | 30.293 | 21,213 | -1,641 | 0.00% | 642,610 |
| 2008-09-19 | 2008-09-17 | 25.661 | 22,854 | -6,563 | 0.00% | 586,453 |
| 2008-09-09 | 2008-09-05 | 36.754 | 29,417 | +1,313 | 0.00% | 1,081,197 |
| 2008-09-05 | 2008-09-03 | 40.289 | 28,104 | +8,203 | 0.00% | 1,132,292 |
| 2008-09-03 | 2008-09-01 | 44.617 | 19,901 | -656 | 0.00% | 887,922 |
| 2008-09-01 | 2008-08-28 | 45.044 | 20,557 | +984 | 0.00% | 925,962 |
| 2008-08-29 | 2008-08-27 | 48.091 | 19,573 | -328 | 0.00% | 941,290 |
| 2008-08-25 | 2008-08-20 | 42.545 | 19,901 | +1,969 | 0.00% | 846,680 |
| 2008-08-13 | 2008-08-11 | 41.082 | 17,932 | -328 | 0.00% | 736,678 |
| 2008-08-08 | 2008-08-05 | 50.468 | 18,260 | +328 | 0.00% | 921,553 |
| 2008-08-01 | 2008-07-30 | 54.552 | 17,932 | -328 | 0.00% | 978,229 |
| 2008-07-29 | 2008-07-25 | 59.428 | 18,260 | +656 | 0.00% | 1,085,161 |
| 2008-07-24 | 2008-07-22 | 60.830 | 17,604 | +328 | 0.00% | 1,070,856 |
| 2008-07-16 | 2008-07-14 | 62.324 | 17,276 | +328 | 0.00% | 1,076,702 |
| 2008-07-14 | 2008-07-10 | 60.952 | 16,948 | -1,640 | 0.00% | 1,033,017 |
| 2008-07-11 | 2008-07-09 | 59.916 | 18,588 | -3,938 | 0.00% | 1,113,718 |
| 2008-07-10 | 2008-07-08 | 56.990 | 22,526 | +4,266 | 0.00% | 1,283,762 |
| 2008-07-09 | 2008-07-07 | 58.636 | 18,260 | -656 | 0.00% | 1,070,693 |
| 2008-07-07 | 2008-07-03 | 55.405 | 18,916 | +656 | 0.00% | 1,048,050 |
| 2008-07-04 | 2008-07-02 | 56.929 | 18,260 | -656 | 0.00% | 1,039,529 |
| 2008-06-25 | 2008-06-23 | 55.832 | 18,916 | +656 | 0.00% | 1,056,121 |
| 2008-06-17 | 2008-06-13 | 56.015 | 18,260 | +656 | 0.00% | 1,022,834 |
| 2008-06-16 | 2008-06-12 | 59.855 | 17,604 | +1,641 | 0.00% | 1,053,688 |
| 2008-06-12 | 2008-06-10 | 64.609 | 15,963 | +656 | 0.00% | 1,031,358 |
| 2008-06-10 | 2008-06-05 | 67.962 | 15,307 | -328 | 0.00% | 1,040,289 |
| 2008-06-03 | 2008-05-30 | 69.181 | 15,635 | +1,312 | 0.00% | 1,081,640 |
| 2008-05-30 | 2008-05-28 | 65.828 | 14,323 | +657 | 0.00% | 942,859 |
| 2008-05-29 | 2008-05-27 | 67.657 | 13,666 | +328 | 0.00% | 924,599 |
| 2008-05-27 | 2008-05-23 | 70.247 | 13,338 | -328 | 0.00% | 936,959 |
| 2008-05-26 | 2008-05-22 | 72.381 | 13,666 | +1,640 | 0.00% | 989,154 |
| 2008-05-21 | 2008-05-19 | 85.028 | 12,026 | -328 | 0.00% | 1,022,550 |
| 2008-05-13 | 2008-05-08 | 75.581 | 12,354 | -164 | 0.00% | 933,723 |
| 2008-05-06 | 2008-05-02 | 76.355 | 12,518 | -656 | 0.00% | 955,815 |
| 2008-05-05 | 2008-04-30 | 71.439 | 13,174 | +107 | 0.00% | 941,138 |
| 2008-04-29 | 2008-04-25 | 72.668 | 13,067 | -651 | 0.00% | 949,554 |
| 2008-04-24 | 2008-04-22 | 63.757 | 13,718 | -325 | 0.00% | 874,624 |
| 2008-04-14 | 2008-04-10 | 58.995 | 14,043 | +325 | 0.00% | 828,464 |
| 2008-03-31 | 2008-03-27 | 56.905 | 13,718 | -2,278 | 0.00% | 780,628 |
| 2008-03-12 | 2008-03-10 | 65.140 | 15,996 | +325 | 0.00% | 1,041,981 |
| 2008-03-10 | 2008-03-06 | 69.749 | 15,671 | -1,301 | 0.00% | 1,093,038 |
| 2008-03-05 | 2008-03-03 | 70.671 | 16,972 | +1,301 | 0.00% | 1,199,426 |
| 2008-03-04 | 2008-02-29 | 72.361 | 15,671 | -3,254 | 0.00% | 1,133,966 |
| 2008-02-29 | 2008-02-27 | 69.442 | 18,925 | +2,278 | 0.00% | 1,314,186 |
| 2008-02-26 | 2008-02-22 | 66.369 | 16,647 | +651 | 0.00% | 1,104,847 |
| 2008-02-18 | 2008-02-14 | 70.671 | 15,996 | -3,255 | 0.00% | 1,130,451 |
| 2008-02-15 | 2008-02-13 | 64.218 | 19,251 | +2,930 | 0.00% | 1,236,266 |
| 2008-01-29 | 2008-01-25 | 53.280 | 16,321 | -326 | 0.00% | 869,578 |
| 2008-01-17 | 2008-01-15 | 58.073 | 16,647 | +326 | 0.00% | 966,741 |
| 2008-01-15 | 2008-01-11 | 68.520 | 16,321 | -3,255 | 0.00% | 1,118,315 |
| 2008-01-14 | 2008-01-10 | 69.135 | 19,576 | +3,905 | 0.00% | 1,353,378 |
| 2008-01-11 | 2008-01-09 | 69.903 | 15,671 | -325 | 0.00% | 1,095,445 |
| 2008-01-03 | 2007-12-31 | 66.216 | 15,996 | +325 | 0.00% | 1,059,183 |
| 2008-01-02 | 2007-12-27 | 68.981 | 15,671 | +326 | 0.00% | 1,081,000 |
| 2007-12-28 | 2007-12-24 | 72.207 | 15,345 | -326 | 0.00% | 1,108,019 |
| 2007-12-27 | 2007-12-20 | 69.442 | 15,671 | +326 | 0.00% | 1,088,222 |
| 2007-12-18 | 2007-12-14 | 67.137 | 15,345 | -1,627 | 0.00% | 1,030,222 |
| 2007-12-17 | 2007-12-13 | 67.291 | 16,972 | -1,302 | 0.00% | 1,142,062 |
| 2007-12-10 | 2007-12-06 | 83.269 | 18,274 | +1,627 | 0.00% | 1,521,652 |
| 2007-12-06 | 2007-12-04 | 82.501 | 16,647 | -325 | 0.00% | 1,373,387 |
| 2007-12-05 | 2007-12-03 | 84.805 | 16,972 | +2,929 | 0.00% | 1,439,311 |
| 2007-11-23 | 2007-11-21 | 88.031 | 14,043 | -1,628 | 0.00% | 1,236,224 |
| 2007-11-19 | 2007-11-15 | 94.330 | 15,671 | +326 | 0.00% | 1,478,249 |
| 2007-11-16 | 2007-11-14 | 98.786 | 15,345 | +488 | 0.00% | 1,515,864 |
| 2007-11-13 | 2007-11-09 | 95.559 | 14,857 | -1,302 | 0.00% | 1,419,724 |
| 2007-11-08 | 2007-11-06 | 92.794 | 16,159 | +326 | 0.00% | 1,499,457 |
| 2007-11-07 | 2007-11-05 | 92.179 | 15,833 | +1,302 | 0.00% | 1,459,476 |
| 2007-11-06 | 2007-11-02 | 98.478 | 14,531 | -651 | 0.00% | 1,430,988 |
| 2007-11-05 | 2007-11-01 | 103.855 | 15,182 | +1,301 | 0.00% | 1,576,733 |
| 2007-11-02 | 2007-10-31 | 104.624 | 13,881 | +2,604 | 0.00% | 1,452,280 |
| 2007-11-01 | 2007-10-30 | 110.154 | 11,277 | +976 | 0.00% | 1,242,211 |
| 2007-10-31 | 2007-10-29 | 115.992 | 10,301 | -1,627 | 0.00% | 1,194,838 |
| 2007-10-30 | 2007-10-26 | 110.462 | 11,928 | +1,953 | 0.00% | 1,317,586 |
| 2007-10-29 | 2007-10-25 | 117.221 | 9,975 | +163 | 0.00% | 1,169,284 |
| 2007-10-26 | 2007-10-24 | 121.216 | 9,812 | -1,302 | 0.00% | 1,189,370 |
| 2007-10-25 | 2007-10-23 | 118.297 | 11,114 | -10,252 | 0.00% | 1,314,751 |
| 2007-10-24 | 2007-10-22 | 110.615 | 21,366 | +488 | 0.00% | 2,363,405 |
| 2007-10-18 | 2007-10-16 | 104.624 | 20,878 | -325 | 0.00% | 2,184,331 |
| 2007-10-16 | 2007-10-12 | 108.311 | 21,203 | +9,763 | 0.00% | 2,296,513 |
| 2007-10-12 | 2007-10-10 | 100.015 | 11,440 | -9,763 | 0.00% | 1,144,167 |
| 2007-10-11 | 2007-10-09 | 91.718 | 21,203 | +10,089 | 0.00% | 1,944,707 |
| 2007-10-10 | 2007-10-08 | 88.339 | 11,114 | -2,929 | 0.00% | 981,795 |
| 2007-10-08 | 2007-10-04 | 80.811 | 14,043 | -326 | 0.00% | 1,134,823 |
| 2007-10-05 | 2007-10-03 | 82.347 | 14,369 | -2,278 | 0.00% | 1,183,243 |
| 2007-10-04 | 2007-10-02 | 85.573 | 16,647 | -1,302 | 0.00% | 1,424,537 |
| 2007-10-03 | 2007-09-28 | 74.665 | 17,949 | -488 | 0.00% | 1,340,167 |
| 2007-10-02 | 2007-09-27 | 72.668 | 18,437 | -1,220 | 0.00% | 1,339,781 |
| 2007-09-28 | 2007-09-25 | 66.676 | 19,657 | -7,486 | 0.00% | 1,310,658 |
| 2007-09-27 | 2007-09-24 | 62.067 | 27,143 | +3,255 | 0.00% | 1,684,697 |
| 2007-09-24 | 2007-09-20 | 61.330 | 23,888 | -58,582 | 0.00% | 1,465,051 |
| 2007-09-21 | 2007-09-19 | 61.453 | 82,470 | +55,653 | 0.01% | 5,068,022 |
| 2007-09-20 | 2007-09-18 | 61.391 | 26,817 | +3,254 | 0.00% | 1,646,335 |
| 2007-09-19 | 2007-09-17 | 61.453 | 23,563 | -1,627 | 0.00% | 1,448,015 |
| 2007-09-18 | 2007-09-14 | 61.914 | 25,190 | +163 | 0.00% | 1,559,609 |
| 2007-09-17 | 2007-09-13 | 62.989 | 25,027 | +5,858 | 0.00% | 1,576,432 |
| 2007-09-14 | 2007-09-12 | 65.908 | 19,169 | -3,906 | 0.00% | 1,263,395 |
| 2007-09-13 | 2007-09-11 | 66.062 | 23,075 | +5,533 | 0.00% | 1,524,378 |
| 2007-09-11 | 2007-09-07 | 70.517 | 17,542 | +651 | 0.00% | 1,237,013 |
| 2007-09-10 | 2007-09-06 | 66.676 | 16,891 | -325 | 0.00% | 1,126,231 |
| 2007-09-07 | 2007-09-05 | 61.914 | 17,216 | +5,207 | 0.00% | 1,065,908 |
| 2007-09-03 | 2007-08-30 | 53.648 | 12,009 | -122 | 0.00% | 644,264 |
| 2007-08-29 | 2007-08-27 | 49.162 | 12,131 | -3,743 | 0.00% | 596,388 |
| 2007-08-24 | 2007-08-22 | 40.375 | 15,874 | -651 | 0.00% | 640,906 |
| 2007-08-23 | 2007-08-21 | 37.732 | 16,525 | +3,255 | 0.00% | 623,523 |
| 2007-08-22 | 2007-08-20 | 36.749 | 13,270 | -977 | 0.00% | 487,657 |
| 2007-08-20 | 2007-08-16 | 32.386 | 14,247 | +977 | 0.00% | 461,399 |
| 2007-08-06 | 2007-08-02 | 39.699 | 13,270 | -3,255 | 0.00% | 526,800 |
| 2007-07-31 | 2007-07-27 | 41.727 | 16,525 | +3,906 | 0.00% | 689,531 |
| 2007-07-27 | 2007-07-25 | 39.084 | 12,619 | +2,278 | 0.00% | 493,202 |
| 2007-07-26 | 2007-07-24 | 37.056 | 10,341 | -5,533 | 0.00% | 383,197 |
| 2007-07-18 | 2007-07-16 | 35.397 | 15,874 | +1,627 | 0.00% | 561,890 |
| 2007-07-12 | 2007-07-10 | 37.240 | 14,247 | -1,627 | 0.00% | 530,565 |
| 2007-07-09 | 2007-07-05 | 36.872 | 15,874 | -325 | 0.00% | 585,302 |
| 2007-07-06 | 2007-07-04 | 35.827 | 16,199 | +1,952 | 0.00% | 580,362 |
| 2007-07-05 | 2007-07-03 | 36.319 | 14,247 | -3,905 | 0.00% | 517,432 |
| 2007-07-04 | 2007-06-29 | 34.475 | 18,152 | -4,556 | 0.00% | 625,792 |
| 2007-06-29 | 2007-06-27 | 33.492 | 22,708 | -2,604 | 0.00% | 760,533 |
| 2007-06-28 | 2007-06-26 | 34.229 | 25,312 | +2,604 | 0.00% | 866,411 |
| 2007-06-26 | 2007-06-22 | 35.335 | 22,708 | 0.00% | 802,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy