History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 26,000 | +0 | 0.00% | 310,960 |
| 2025-10-13 | 2025-10-09 | 11.960 | 26,000 | +0 | 0.00% | 310,960 |
| 2025-10-10 | 2025-10-08 | 11.820 | 26,000 | +0 | 0.00% | 307,320 |
| 2025-10-09 | 2025-10-06 | 11.760 | 26,000 | +0 | 0.00% | 305,760 |
| 2025-10-08 | 2025-10-03 | 12.060 | 26,000 | +0 | 0.00% | 313,560 |
| 2025-10-06 | 2025-10-02 | 12.000 | 26,000 | +0 | 0.00% | 312,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 26,000 | +0 | 0.00% | 314,860 |
| 2025-10-02 | 2025-09-29 | 12.030 | 26,000 | +0 | 0.00% | 312,780 |
| 2025-09-30 | 2025-09-26 | 12.130 | 26,000 | +0 | 0.00% | 315,380 |
| 2025-09-29 | 2025-09-25 | 12.250 | 26,000 | +0 | 0.00% | 318,500 |
| 2025-09-26 | 2025-09-24 | 12.320 | 26,000 | +0 | 0.00% | 320,320 |
| 2025-09-25 | 2025-09-23 | 12.390 | 26,000 | +0 | 0.00% | 322,140 |
| 2025-09-24 | 2025-09-22 | 13.994 | 26,000 | +0 | 0.00% | 363,832 |
| 2025-09-23 | 2025-09-19 | 14.486 | 26,000 | +1,196 | 0.00% | 376,641 |
| 2025-09-22 | 2025-09-18 | 14.360 | 24,804 | +0 | 0.00% | 356,196 |
| 2025-09-19 | 2025-09-17 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-09-18 | 2025-09-16 | 14.549 | 24,804 | +0 | 0.00% | 360,876 |
| 2025-09-17 | 2025-09-15 | 14.570 | 24,804 | +0 | 0.00% | 361,396 |
| 2025-09-16 | 2025-09-12 | 14.507 | 24,804 | +0 | 0.00% | 359,836 |
| 2025-09-15 | 2025-09-11 | 14.581 | 24,804 | +0 | 0.00% | 361,656 |
| 2025-09-12 | 2025-09-10 | 14.633 | 24,804 | +0 | 0.00% | 362,956 |
| 2025-09-11 | 2025-09-09 | 14.633 | 24,804 | +0 | 0.00% | 362,956 |
| 2025-09-10 | 2025-09-08 | 14.581 | 24,804 | +0 | 0.00% | 361,656 |
| 2025-09-09 | 2025-09-05 | 14.339 | 24,804 | +0 | 0.00% | 355,676 |
| 2025-09-08 | 2025-09-04 | 14.256 | 24,804 | +0 | 0.00% | 353,596 |
| 2025-09-05 | 2025-09-03 | 14.413 | 24,804 | +0 | 0.00% | 357,496 |
| 2025-09-04 | 2025-09-02 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-09-03 | 2025-09-01 | 14.350 | 24,804 | +0 | 0.00% | 355,936 |
| 2025-09-02 | 2025-08-29 | 14.203 | 24,804 | +0 | 0.00% | 352,296 |
| 2025-09-01 | 2025-08-28 | 15.272 | 24,804 | +0 | 0.00% | 378,815 |
| 2025-08-29 | 2025-08-27 | 15.073 | 24,804 | +0 | 0.00% | 373,875 |
| 2025-08-28 | 2025-08-26 | 15.388 | 24,804 | +0 | 0.00% | 381,675 |
| 2025-08-27 | 2025-08-25 | 15.314 | 24,804 | +0 | 0.00% | 379,855 |
| 2025-08-26 | 2025-08-22 | 15.209 | 24,804 | +0 | 0.00% | 377,255 |
| 2025-08-25 | 2025-08-21 | 15.230 | 24,804 | +0 | 0.00% | 377,775 |
| 2025-08-22 | 2025-08-20 | 15.199 | 24,804 | +0 | 0.00% | 376,995 |
| 2025-08-21 | 2025-08-19 | 15.042 | 24,804 | +0 | 0.00% | 373,095 |
| 2025-08-20 | 2025-08-18 | 14.968 | 24,804 | +0 | 0.00% | 371,275 |
| 2025-08-19 | 2025-08-15 | 15.157 | 24,804 | +0 | 0.00% | 375,955 |
| 2025-08-18 | 2025-08-14 | 15.325 | 24,804 | +0 | 0.00% | 380,115 |
| 2025-08-15 | 2025-08-13 | 15.492 | 24,804 | +0 | 0.00% | 384,275 |
| 2025-08-14 | 2025-08-12 | 15.472 | 24,804 | +0 | 0.00% | 383,755 |
| 2025-08-13 | 2025-08-11 | 15.335 | 24,804 | +0 | 0.00% | 380,375 |
| 2025-08-12 | 2025-08-08 | 15.409 | 24,804 | +0 | 0.00% | 382,195 |
| 2025-08-11 | 2025-08-07 | 15.356 | 24,804 | +0 | 0.00% | 380,895 |
| 2025-08-08 | 2025-08-06 | 15.209 | 24,804 | +0 | 0.00% | 377,255 |
| 2025-08-07 | 2025-08-05 | 15.094 | 24,804 | +0 | 0.00% | 374,395 |
| 2025-08-06 | 2025-08-04 | 14.979 | 24,804 | +0 | 0.00% | 371,535 |
| 2025-08-05 | 2025-08-01 | 14.989 | 24,804 | +0 | 0.00% | 371,795 |
| 2025-08-04 | 2025-07-31 | 15.052 | 24,804 | +0 | 0.00% | 373,355 |
| 2025-08-01 | 2025-07-30 | 15.430 | 24,804 | +0 | 0.00% | 382,715 |
| 2025-07-31 | 2025-07-29 | 15.576 | 24,804 | +0 | 0.00% | 386,355 |
| 2025-07-30 | 2025-07-28 | 15.702 | 24,804 | +0 | 0.00% | 389,475 |
| 2025-07-29 | 2025-07-25 | 16.163 | 24,804 | +0 | 0.00% | 400,915 |
| 2025-07-28 | 2025-07-24 | 15.828 | 24,804 | +0 | 0.00% | 392,595 |
| 2025-07-25 | 2025-07-23 | 15.492 | 24,804 | +0 | 0.00% | 384,275 |
| 2025-07-24 | 2025-07-22 | 15.451 | 24,804 | +0 | 0.00% | 383,235 |
| 2025-07-23 | 2025-07-21 | 14.843 | 24,804 | +0 | 0.00% | 368,155 |
| 2025-07-22 | 2025-07-18 | 14.486 | 24,804 | +0 | 0.00% | 359,316 |
| 2025-07-21 | 2025-07-17 | 14.318 | 24,804 | +0 | 0.00% | 355,156 |
| 2025-07-18 | 2025-07-16 | 14.780 | 24,804 | +0 | 0.00% | 366,596 |
| 2025-07-17 | 2025-07-15 | 14.675 | 24,804 | +0 | 0.00% | 363,996 |
| 2025-07-16 | 2025-07-14 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-07-15 | 2025-07-11 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-07-14 | 2025-07-10 | 14.381 | 24,804 | +0 | 0.00% | 356,716 |
| 2025-07-11 | 2025-07-09 | 14.193 | 24,804 | +0 | 0.00% | 352,036 |
| 2025-07-10 | 2025-07-08 | 14.151 | 24,804 | +0 | 0.00% | 350,996 |
| 2025-07-09 | 2025-07-07 | 14.381 | 24,804 | +0 | 0.00% | 356,716 |
| 2025-07-08 | 2025-07-04 | 14.444 | 24,804 | +0 | 0.00% | 358,276 |
| 2025-07-07 | 2025-07-03 | 14.570 | 24,804 | +0 | 0.00% | 361,396 |
| 2025-07-04 | 2025-07-02 | 14.381 | 24,804 | +0 | 0.00% | 356,716 |
| 2025-07-03 | 2025-06-30 | 14.298 | 24,804 | +0 | 0.00% | 354,636 |
| 2025-07-02 | 2025-06-27 | 14.109 | 24,804 | +0 | 0.00% | 349,956 |
| 2025-06-30 | 2025-06-26 | 14.088 | 24,804 | +0 | 0.00% | 349,436 |
| 2025-06-27 | 2025-06-25 | 14.088 | 24,804 | +0 | 0.00% | 349,436 |
| 2025-06-26 | 2025-06-24 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-06-25 | 2025-06-23 | 14.591 | 24,804 | +0 | 0.00% | 361,916 |
| 2025-06-24 | 2025-06-20 | 14.486 | 24,804 | +0 | 0.00% | 359,316 |
| 2025-06-23 | 2025-06-19 | 14.298 | 24,804 | +0 | 0.00% | 354,636 |
| 2025-06-20 | 2025-06-18 | 14.612 | 24,804 | +0 | 0.00% | 362,436 |
| 2025-06-19 | 2025-06-17 | 14.696 | 24,804 | +0 | 0.00% | 364,516 |
| 2025-06-18 | 2025-06-16 | 14.570 | 24,804 | +0 | 0.00% | 361,396 |
| 2025-06-17 | 2025-06-13 | 14.780 | 24,804 | +0 | 0.00% | 366,596 |
| 2025-06-16 | 2025-06-12 | 14.025 | 24,804 | +0 | 0.00% | 347,876 |
| 2025-06-13 | 2025-06-11 | 14.528 | 24,804 | +0 | 0.00% | 360,356 |
| 2025-06-12 | 2025-06-10 | 14.130 | 24,804 | +0 | 0.00% | 350,476 |
| 2025-06-11 | 2025-06-09 | 13.899 | 24,804 | +0 | 0.00% | 344,756 |
| 2025-06-10 | 2025-06-06 | 13.794 | 24,804 | +0 | 0.00% | 342,156 |
| 2025-06-09 | 2025-06-05 | 13.794 | 24,804 | +0 | 0.00% | 342,156 |
| 2025-06-06 | 2025-06-04 | 14.067 | 24,804 | +0 | 0.00% | 348,916 |
| 2025-06-05 | 2025-06-03 | 14.214 | 24,804 | +0 | 0.00% | 352,556 |
| 2025-06-04 | 2025-06-02 | 14.067 | 24,804 | +0 | 0.00% | 348,916 |
| 2025-06-03 | 2025-05-30 | 14.193 | 24,804 | +0 | 0.00% | 352,036 |
| 2025-06-02 | 2025-05-29 | 16.744 | 24,804 | +0 | 0.00% | 415,326 |
| 2025-05-30 | 2025-05-28 | 16.722 | 24,804 | +1,885 | 0.00% | 414,763 |
| 2025-05-29 | 2025-05-27 | 16.495 | 22,919 | +0 | 0.00% | 378,043 |
| 2025-05-28 | 2025-05-26 | 16.744 | 22,919 | +0 | 0.00% | 383,763 |
| 2025-05-27 | 2025-05-23 | 16.948 | 22,919 | +0 | 0.00% | 388,443 |
| 2025-05-26 | 2025-05-22 | 16.858 | 22,919 | +0 | 0.00% | 386,363 |
| 2025-05-23 | 2025-05-21 | 16.903 | 22,919 | +0 | 0.00% | 387,403 |
| 2025-05-22 | 2025-05-20 | 16.608 | 22,919 | +0 | 0.00% | 380,643 |
| 2025-05-21 | 2025-05-19 | 16.291 | 22,919 | +0 | 0.00% | 373,363 |
| 2025-05-20 | 2025-05-16 | 15.996 | 22,919 | +0 | 0.00% | 366,602 |
| 2025-05-19 | 2025-05-15 | 15.905 | 22,919 | +0 | 0.00% | 364,522 |
| 2025-05-16 | 2025-05-14 | 15.837 | 22,919 | +0 | 0.00% | 362,962 |
| 2025-05-15 | 2025-05-13 | 15.315 | 22,919 | +0 | 0.00% | 351,002 |
| 2025-05-14 | 2025-05-12 | 15.315 | 22,919 | +0 | 0.00% | 351,002 |
| 2025-05-13 | 2025-05-09 | 14.112 | 22,919 | +0 | 0.00% | 323,442 |
| 2025-05-12 | 2025-05-08 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-05-09 | 2025-05-07 | 13.976 | 22,919 | +0 | 0.00% | 320,322 |
| 2025-05-08 | 2025-05-06 | 13.817 | 22,919 | +0 | 0.00% | 316,682 |
| 2025-05-07 | 2025-05-02 | 13.817 | 22,919 | +0 | 0.00% | 316,682 |
| 2025-05-06 | 2025-04-30 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-05-02 | 2025-04-29 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2025-04-30 | 2025-04-28 | 13.228 | 22,919 | +0 | 0.00% | 303,162 |
| 2025-04-29 | 2025-04-25 | 13.023 | 22,919 | +0 | 0.00% | 298,482 |
| 2025-04-28 | 2025-04-24 | 12.842 | 22,919 | +0 | 0.00% | 294,322 |
| 2025-04-25 | 2025-04-23 | 12.865 | 22,919 | +0 | 0.00% | 294,842 |
| 2025-04-24 | 2025-04-22 | 12.660 | 22,919 | +0 | 0.00% | 290,162 |
| 2025-04-23 | 2025-04-17 | 12.774 | 22,919 | +0 | 0.00% | 292,762 |
| 2025-04-22 | 2025-04-16 | 12.887 | 22,919 | +0 | 0.00% | 295,362 |
| 2025-04-17 | 2025-04-15 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2025-04-16 | 2025-04-14 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2025-04-15 | 2025-04-11 | 12.728 | 22,919 | +0 | 0.00% | 291,722 |
| 2025-04-14 | 2025-04-10 | 12.479 | 22,919 | +0 | 0.00% | 286,002 |
| 2025-04-11 | 2025-04-09 | 11.730 | 22,919 | +0 | 0.00% | 268,842 |
| 2025-04-10 | 2025-04-08 | 11.571 | 22,919 | +0 | 0.00% | 265,202 |
| 2025-04-09 | 2025-04-07 | 11.299 | 22,919 | +0 | 0.00% | 258,962 |
| 2025-04-08 | 2025-04-03 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-04-07 | 2025-04-02 | 14.271 | 22,919 | +0 | 0.00% | 327,082 |
| 2025-04-03 | 2025-04-01 | 14.112 | 22,919 | +0 | 0.00% | 323,442 |
| 2025-04-02 | 2025-03-31 | 13.886 | 22,919 | +0 | 0.00% | 318,242 |
| 2025-04-01 | 2025-03-28 | 13.886 | 22,919 | +0 | 0.00% | 318,242 |
| 2025-03-31 | 2025-03-27 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-03-28 | 2025-03-26 | 13.817 | 22,919 | +0 | 0.00% | 316,682 |
| 2025-03-27 | 2025-03-25 | 14.203 | 22,919 | +0 | 0.00% | 325,522 |
| 2025-03-26 | 2025-03-24 | 14.271 | 22,919 | +0 | 0.00% | 327,082 |
| 2025-03-25 | 2025-03-21 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2025-03-24 | 2025-03-20 | 13.954 | 22,919 | +0 | 0.00% | 319,802 |
| 2025-03-21 | 2025-03-19 | 13.636 | 22,919 | +0 | 0.00% | 312,522 |
| 2025-03-20 | 2025-03-18 | 13.613 | 22,919 | +0 | 0.00% | 312,002 |
| 2025-03-19 | 2025-03-17 | 13.636 | 22,919 | +0 | 0.00% | 312,522 |
| 2025-03-18 | 2025-03-14 | 13.477 | 22,919 | +0 | 0.00% | 308,882 |
| 2025-03-17 | 2025-03-13 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2025-03-14 | 2025-03-12 | 13.704 | 22,919 | +0 | 0.00% | 314,082 |
| 2025-03-13 | 2025-03-11 | 13.659 | 22,919 | +0 | 0.00% | 313,042 |
| 2025-03-12 | 2025-03-10 | 13.500 | 22,919 | +0 | 0.00% | 309,402 |
| 2025-03-11 | 2025-03-07 | 13.228 | 22,919 | +0 | 0.00% | 303,162 |
| 2025-03-10 | 2025-03-06 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-03-07 | 2025-03-05 | 13.182 | 22,919 | +0 | 0.00% | 302,122 |
| 2025-03-06 | 2025-03-04 | 13.001 | 22,919 | +0 | 0.00% | 297,962 |
| 2025-03-05 | 2025-03-03 | 12.933 | 22,919 | +0 | 0.00% | 296,402 |
| 2025-03-04 | 2025-02-28 | 12.955 | 22,919 | +0 | 0.00% | 296,922 |
| 2025-03-03 | 2025-02-27 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2025-02-28 | 2025-02-26 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2025-02-27 | 2025-02-25 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2025-02-26 | 2025-02-24 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2025-02-25 | 2025-02-21 | 13.886 | 22,919 | +0 | 0.00% | 318,242 |
| 2025-02-24 | 2025-02-20 | 13.976 | 22,919 | +0 | 0.00% | 320,322 |
| 2025-02-21 | 2025-02-19 | 14.203 | 22,919 | +0 | 0.00% | 325,522 |
| 2025-02-20 | 2025-02-18 | 14.475 | 22,919 | +0 | 0.00% | 331,762 |
| 2025-02-19 | 2025-02-17 | 14.385 | 22,919 | +0 | 0.00% | 329,682 |
| 2025-02-18 | 2025-02-14 | 14.249 | 22,919 | +0 | 0.00% | 326,562 |
| 2025-02-17 | 2025-02-13 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-02-14 | 2025-02-12 | 14.067 | 22,919 | +0 | 0.00% | 322,402 |
| 2025-02-13 | 2025-02-11 | 13.908 | 22,919 | +0 | 0.00% | 318,762 |
| 2025-02-12 | 2025-02-10 | 13.727 | 22,919 | +0 | 0.00% | 314,602 |
| 2025-02-11 | 2025-02-07 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-02-10 | 2025-02-06 | 13.500 | 22,919 | +0 | 0.00% | 309,402 |
| 2025-02-07 | 2025-02-05 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2025-02-06 | 2025-02-04 | 12.978 | 22,919 | +0 | 0.00% | 297,442 |
| 2025-02-05 | 2025-02-03 | 12.842 | 22,919 | +0 | 0.00% | 294,322 |
| 2025-02-04 | 2025-01-28 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2025-02-03 | 2025-01-24 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2025-01-27 | 2025-01-23 | 13.341 | 22,919 | +0 | 0.00% | 305,762 |
| 2025-01-24 | 2025-01-22 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2025-01-23 | 2025-01-21 | 13.137 | 22,919 | +0 | 0.00% | 301,082 |
| 2025-01-22 | 2025-01-20 | 13.137 | 22,919 | +0 | 0.00% | 301,082 |
| 2025-01-21 | 2025-01-17 | 13.296 | 22,919 | +0 | 0.00% | 304,722 |
| 2025-01-20 | 2025-01-16 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2025-01-17 | 2025-01-15 | 13.500 | 22,919 | +0 | 0.00% | 309,402 |
| 2025-01-16 | 2025-01-14 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2025-01-15 | 2025-01-13 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2025-01-14 | 2025-01-10 | 13.159 | 22,919 | +0 | 0.00% | 301,602 |
| 2025-01-13 | 2025-01-09 | 13.182 | 22,919 | +0 | 0.00% | 302,122 |
| 2025-01-10 | 2025-01-08 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2025-01-09 | 2025-01-07 | 13.908 | 22,919 | +0 | 0.00% | 318,762 |
| 2025-01-08 | 2025-01-06 | 14.385 | 22,919 | +0 | 0.00% | 329,682 |
| 2025-01-07 | 2025-01-03 | 14.498 | 22,919 | +0 | 0.00% | 332,282 |
| 2025-01-06 | 2025-01-02 | 14.226 | 22,919 | +0 | 0.00% | 326,042 |
| 2025-01-03 | 2024-12-31 | 14.521 | 22,919 | +0 | 0.00% | 332,802 |
| 2025-01-02 | 2024-12-27 | 14.453 | 22,919 | +0 | 0.00% | 331,242 |
| 2024-12-30 | 2024-12-24 | 14.407 | 22,919 | +0 | 0.00% | 330,202 |
| 2024-12-27 | 2024-12-20 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-12-23 | 2024-12-19 | 13.908 | 22,919 | +0 | 0.00% | 318,762 |
| 2024-12-20 | 2024-12-18 | 14.226 | 22,919 | +0 | 0.00% | 326,042 |
| 2024-12-19 | 2024-12-17 | 14.180 | 22,919 | +0 | 0.00% | 325,002 |
| 2024-12-18 | 2024-12-16 | 14.158 | 22,919 | +0 | 0.00% | 324,482 |
| 2024-12-17 | 2024-12-13 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2024-12-16 | 2024-12-12 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-12-13 | 2024-12-11 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2024-12-12 | 2024-12-10 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2024-12-11 | 2024-12-09 | 13.205 | 22,919 | +0 | 0.00% | 302,642 |
| 2024-12-10 | 2024-12-06 | 12.865 | 22,919 | +0 | 0.00% | 294,842 |
| 2024-12-09 | 2024-12-05 | 12.819 | 22,919 | +0 | 0.00% | 293,802 |
| 2024-12-06 | 2024-12-04 | 12.955 | 22,919 | +0 | 0.00% | 296,922 |
| 2024-12-05 | 2024-12-03 | 12.978 | 22,919 | +0 | 0.00% | 297,442 |
| 2024-12-04 | 2024-12-02 | 12.638 | 22,919 | +0 | 0.00% | 289,642 |
| 2024-12-03 | 2024-11-29 | 12.343 | 22,919 | +0 | 0.00% | 282,882 |
| 2024-12-02 | 2024-11-28 | 12.297 | 22,919 | +0 | 0.00% | 281,842 |
| 2024-11-29 | 2024-11-27 | 12.547 | 22,919 | +0 | 0.00% | 287,562 |
| 2024-11-28 | 2024-11-26 | 12.524 | 22,919 | +0 | 0.00% | 287,042 |
| 2024-11-27 | 2024-11-25 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2024-11-26 | 2024-11-22 | 13.159 | 22,919 | +0 | 0.00% | 301,602 |
| 2024-11-25 | 2024-11-21 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2024-11-22 | 2024-11-20 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2024-11-21 | 2024-11-19 | 13.477 | 22,919 | +0 | 0.00% | 308,882 |
| 2024-11-20 | 2024-11-18 | 13.681 | 22,919 | +0 | 0.00% | 313,562 |
| 2024-11-19 | 2024-11-15 | 13.409 | 22,919 | +0 | 0.00% | 307,322 |
| 2024-11-18 | 2024-11-14 | 13.114 | 22,919 | +0 | 0.00% | 300,562 |
| 2024-11-15 | 2024-11-13 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2024-11-14 | 2024-11-12 | 13.069 | 22,919 | +0 | 0.00% | 299,522 |
| 2024-11-13 | 2024-11-11 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-11-12 | 2024-11-08 | 13.863 | 22,919 | +0 | 0.00% | 317,722 |
| 2024-11-11 | 2024-11-07 | 13.863 | 22,919 | +0 | 0.00% | 317,722 |
| 2024-11-08 | 2024-11-06 | 13.840 | 22,919 | +0 | 0.00% | 317,202 |
| 2024-11-07 | 2024-11-05 | 14.339 | 22,919 | +0 | 0.00% | 328,642 |
| 2024-11-06 | 2024-11-04 | 14.180 | 22,919 | +0 | 0.00% | 325,002 |
| 2024-11-05 | 2024-11-01 | 14.135 | 22,919 | +0 | 0.00% | 323,962 |
| 2024-11-04 | 2024-10-31 | 13.091 | 22,919 | +0 | 0.00% | 300,042 |
| 2024-11-01 | 2024-10-30 | 12.865 | 22,919 | +0 | 0.00% | 294,842 |
| 2024-10-31 | 2024-10-29 | 13.250 | 22,919 | +0 | 0.00% | 303,682 |
| 2024-10-30 | 2024-10-28 | 13.318 | 22,919 | +0 | 0.00% | 305,242 |
| 2024-10-29 | 2024-10-25 | 13.522 | 22,919 | +0 | 0.00% | 309,922 |
| 2024-10-28 | 2024-10-24 | 13.545 | 22,919 | +0 | 0.00% | 310,442 |
| 2024-10-25 | 2024-10-23 | 13.568 | 22,919 | +0 | 0.00% | 310,962 |
| 2024-10-24 | 2024-10-22 | 13.591 | 22,919 | +0 | 0.00% | 311,482 |
| 2024-10-23 | 2024-10-21 | 13.228 | 22,919 | +0 | 0.00% | 303,162 |
| 2024-10-22 | 2024-10-18 | 13.273 | 22,919 | +0 | 0.00% | 304,202 |
| 2024-10-21 | 2024-10-17 | 12.819 | 22,919 | +0 | 0.00% | 293,802 |
| 2024-10-18 | 2024-10-16 | 13.091 | 22,919 | +0 | 0.00% | 300,042 |
| 2024-10-17 | 2024-10-15 | 13.114 | 22,919 | +0 | 0.00% | 300,562 |
| 2024-10-16 | 2024-10-14 | 13.477 | 22,919 | +0 | 0.00% | 308,882 |
| 2024-10-15 | 2024-10-10 | 13.432 | 22,919 | +0 | 0.00% | 307,842 |
| 2024-10-14 | 2024-10-09 | 12.865 | 22,919 | +0 | 0.00% | 294,842 |
| 2024-10-10 | 2024-10-08 | 13.954 | 22,919 | +0 | 0.00% | 319,802 |
| 2024-10-09 | 2024-10-07 | 15.129 | 22,919 | +0 | 0.00% | 346,732 |
| 2024-10-08 | 2024-10-04 | 14.464 | 22,919 | +1,024 | 0.00% | 331,491 |
| 2024-10-07 | 2024-10-03 | 15.604 | 21,895 | +0 | 0.00% | 341,640 |
| 2024-10-04 | 2024-10-02 | 15.746 | 21,895 | +0 | 0.00% | 344,760 |
| 2024-10-03 | 2024-09-30 | 15.485 | 21,895 | +0 | 0.00% | 339,040 |
| 2024-10-02 | 2024-09-27 | 15.247 | 21,895 | +0 | 0.00% | 333,840 |
| 2024-09-30 | 2024-09-26 | 14.844 | 21,895 | +0 | 0.00% | 325,000 |
| 2024-09-27 | 2024-09-25 | 14.250 | 21,895 | +0 | 0.00% | 312,000 |
| 2024-09-26 | 2024-09-24 | 14.131 | 21,895 | +0 | 0.00% | 309,400 |
| 2024-09-25 | 2024-09-23 | 13.585 | 21,895 | +0 | 0.00% | 297,440 |
| 2024-09-24 | 2024-09-20 | 13.347 | 21,895 | +0 | 0.00% | 292,240 |
| 2024-09-23 | 2024-09-19 | 12.967 | 21,895 | +0 | 0.00% | 283,920 |
| 2024-09-20 | 2024-09-17 | 12.445 | 21,895 | +0 | 0.00% | 272,480 |
| 2024-09-19 | 2024-09-16 | 12.445 | 21,895 | +0 | 0.00% | 272,480 |
| 2024-09-17 | 2024-09-13 | 12.184 | 21,895 | +0 | 0.00% | 266,760 |
| 2024-09-16 | 2024-09-12 | 11.744 | 21,895 | +0 | 0.00% | 257,140 |
| 2024-09-13 | 2024-09-11 | 11.400 | 21,895 | +0 | 0.00% | 249,600 |
| 2024-09-12 | 2024-09-10 | 11.554 | 21,895 | +0 | 0.00% | 252,980 |
| 2024-09-11 | 2024-09-09 | 11.614 | 21,895 | +0 | 0.00% | 254,280 |
| 2024-09-10 | 2024-09-05 | 12.017 | 21,895 | +0 | 0.00% | 263,120 |
| 2024-09-09 | 2024-09-04 | 12.397 | 21,895 | +0 | 0.00% | 271,440 |
| 2024-09-05 | 2024-09-03 | 12.421 | 21,895 | +0 | 0.00% | 271,960 |
| 2024-09-04 | 2024-09-02 | 12.754 | 21,895 | +0 | 0.00% | 279,240 |
| 2024-09-03 | 2024-08-30 | 12.706 | 21,895 | +0 | 0.00% | 278,200 |
| 2024-09-02 | 2024-08-29 | 12.611 | 21,895 | +0 | 0.00% | 276,120 |
| 2024-08-30 | 2024-08-28 | 12.801 | 21,895 | +0 | 0.00% | 280,280 |
| 2024-08-29 | 2024-08-27 | 12.944 | 21,895 | +0 | 0.00% | 283,400 |
| 2024-08-28 | 2024-08-26 | 12.777 | 21,895 | +0 | 0.00% | 279,760 |
| 2024-08-27 | 2024-08-23 | 12.445 | 21,895 | +0 | 0.00% | 272,480 |
| 2024-08-26 | 2024-08-22 | 12.991 | 21,895 | +0 | 0.00% | 284,440 |
| 2024-08-23 | 2024-08-21 | 12.635 | 21,895 | +0 | 0.00% | 276,640 |
| 2024-08-22 | 2024-08-20 | 12.659 | 21,895 | +0 | 0.00% | 277,160 |
| 2024-08-21 | 2024-08-19 | 12.849 | 21,895 | +0 | 0.00% | 281,320 |
| 2024-08-20 | 2024-08-16 | 13.086 | 21,895 | +0 | 0.00% | 286,520 |
| 2024-08-19 | 2024-08-15 | 12.730 | 21,895 | +0 | 0.00% | 278,720 |
| 2024-08-16 | 2024-08-14 | 12.540 | 21,895 | +0 | 0.00% | 274,560 |
| 2024-08-15 | 2024-08-13 | 12.825 | 21,895 | +0 | 0.00% | 280,800 |
| 2024-08-14 | 2024-08-12 | 12.587 | 21,895 | +0 | 0.00% | 275,600 |
| 2024-08-13 | 2024-08-09 | 12.350 | 21,895 | +0 | 0.00% | 270,400 |
| 2024-08-12 | 2024-08-08 | 12.326 | 21,895 | +0 | 0.00% | 269,880 |
| 2024-08-09 | 2024-08-07 | 12.825 | 21,895 | +0 | 0.00% | 280,800 |
| 2024-08-08 | 2024-08-06 | 12.564 | 21,895 | +0 | 0.00% | 275,080 |
| 2024-08-07 | 2024-08-05 | 12.706 | 21,895 | +0 | 0.00% | 278,200 |
| 2024-08-06 | 2024-08-02 | 13.229 | 21,895 | +0 | 0.00% | 289,640 |
| 2024-08-05 | 2024-08-01 | 13.514 | 21,895 | +0 | 0.00% | 295,880 |
| 2024-08-02 | 2024-07-31 | 13.229 | 21,895 | +0 | 0.00% | 289,640 |
| 2024-08-01 | 2024-07-30 | 12.777 | 21,895 | +0 | 0.00% | 279,760 |
| 2024-07-31 | 2024-07-29 | 13.062 | 21,895 | +0 | 0.00% | 286,000 |
| 2024-07-30 | 2024-07-26 | 12.754 | 21,895 | +0 | 0.00% | 279,240 |
| 2024-07-29 | 2024-07-25 | 12.777 | 21,895 | +0 | 0.00% | 279,760 |
| 2024-07-26 | 2024-07-24 | 12.849 | 21,895 | +0 | 0.00% | 281,320 |
| 2024-07-25 | 2024-07-23 | 12.825 | 21,895 | +0 | 0.00% | 280,800 |
| 2024-07-24 | 2024-07-22 | 12.825 | 21,895 | +0 | 0.00% | 280,800 |
| 2024-07-23 | 2024-07-19 | 12.611 | 21,895 | +0 | 0.00% | 276,120 |
| 2024-07-22 | 2024-07-18 | 12.967 | 21,895 | +0 | 0.00% | 283,920 |
| 2024-07-19 | 2024-07-17 | 13.110 | 21,895 | +0 | 0.00% | 287,040 |
| 2024-07-18 | 2024-07-16 | 13.347 | 21,895 | +0 | 0.00% | 292,240 |
| 2024-07-17 | 2024-07-15 | 13.537 | 21,895 | +0 | 0.00% | 296,400 |
| 2024-07-16 | 2024-07-12 | 13.656 | 21,895 | +0 | 0.00% | 299,000 |
| 2024-07-15 | 2024-07-11 | 14.155 | 21,895 | +0 | 0.00% | 309,920 |
| 2024-07-12 | 2024-07-10 | 14.606 | 21,895 | +0 | 0.00% | 319,800 |
| 2024-07-11 | 2024-07-09 | 14.867 | 21,895 | +0 | 0.00% | 325,520 |
| 2024-07-10 | 2024-07-08 | 14.701 | 21,895 | +0 | 0.00% | 321,880 |
| 2024-07-09 | 2024-07-05 | 15.984 | 21,895 | +0 | 0.00% | 349,960 |
| 2024-07-08 | 2024-07-04 | 16.482 | 21,895 | +0 | 0.00% | 360,880 |
| 2024-07-05 | 2024-07-03 | 16.506 | 21,895 | +0 | 0.00% | 361,400 |
| 2024-07-04 | 2024-07-02 | 16.957 | 21,895 | +0 | 0.00% | 371,280 |
| 2024-07-03 | 2024-06-28 | 16.221 | 21,895 | +0 | 0.00% | 355,160 |
| 2024-07-02 | 2024-06-27 | 15.865 | 21,895 | +0 | 0.00% | 347,360 |
| 2024-06-28 | 2024-06-26 | 16.459 | 21,895 | +0 | 0.00% | 360,360 |
| 2024-06-27 | 2024-06-25 | 16.601 | 21,895 | +0 | 0.00% | 363,480 |
| 2024-06-26 | 2024-06-24 | 16.649 | 21,895 | +0 | 0.00% | 364,520 |
| 2024-06-25 | 2024-06-21 | 16.744 | 21,895 | +0 | 0.00% | 366,600 |
| 2024-06-24 | 2024-06-20 | 17.337 | 21,895 | +0 | 0.00% | 379,600 |
| 2024-06-21 | 2024-06-19 | 16.649 | 21,895 | +0 | 0.00% | 364,520 |
| 2024-06-20 | 2024-06-18 | 16.530 | 21,895 | +0 | 0.00% | 361,920 |
| 2024-06-19 | 2024-06-17 | 15.675 | 21,895 | +0 | 0.00% | 343,200 |
| 2024-06-18 | 2024-06-14 | 16.055 | 21,895 | +0 | 0.00% | 351,520 |
| 2024-06-17 | 2024-06-13 | 15.604 | 21,895 | +0 | 0.00% | 341,640 |
| 2024-06-14 | 2024-06-12 | 15.627 | 21,895 | +0 | 0.00% | 342,160 |
| 2024-06-13 | 2024-06-11 | 15.556 | 21,895 | +0 | 0.00% | 340,600 |
| 2024-06-12 | 2024-06-07 | 17.860 | 21,895 | +0 | 0.00% | 391,040 |
| 2024-06-11 | 2024-06-06 | 17.337 | 21,895 | +0 | 0.00% | 379,600 |
| 2024-06-07 | 2024-06-05 | 16.625 | 21,895 | +0 | 0.00% | 364,000 |
| 2024-06-06 | 2024-06-04 | 16.720 | 21,895 | +0 | 0.00% | 366,080 |
| 2024-06-05 | 2024-06-03 | 16.482 | 21,895 | +0 | 0.00% | 360,880 |
| 2024-06-04 | 2024-05-31 | 15.509 | 21,895 | +0 | 0.00% | 339,560 |
| 2024-06-03 | 2024-05-30 | 15.886 | 21,895 | +0 | 0.00% | 347,816 |
| 2024-05-31 | 2024-05-29 | 16.564 | 21,895 | +422 | 0.00% | 362,662 |
| 2024-05-30 | 2024-05-28 | 16.467 | 21,473 | +0 | 0.00% | 353,592 |
| 2024-05-29 | 2024-05-27 | 15.958 | 21,473 | +0 | 0.00% | 342,673 |
| 2024-05-28 | 2024-05-24 | 15.208 | 21,473 | +0 | 0.00% | 326,553 |
| 2024-05-27 | 2024-05-23 | 15.111 | 21,473 | +0 | 0.00% | 324,473 |
| 2024-05-24 | 2024-05-22 | 15.111 | 21,473 | +0 | 0.00% | 324,473 |
| 2024-05-23 | 2024-05-21 | 15.232 | 21,473 | +0 | 0.00% | 327,073 |
| 2024-05-22 | 2024-05-20 | 15.498 | 21,473 | +0 | 0.00% | 332,793 |
| 2024-05-21 | 2024-05-17 | 15.353 | 21,473 | +0 | 0.00% | 329,673 |
| 2024-05-20 | 2024-05-16 | 15.183 | 21,473 | +0 | 0.00% | 326,033 |
| 2024-05-17 | 2024-05-14 | 15.208 | 21,473 | +0 | 0.00% | 326,553 |
| 2024-05-16 | 2024-05-13 | 14.965 | 21,473 | +0 | 0.00% | 321,353 |
| 2024-05-14 | 2024-05-10 | 14.166 | 21,473 | +0 | 0.00% | 304,193 |
| 2024-05-13 | 2024-05-09 | 13.827 | 21,473 | +0 | 0.00% | 296,914 |
| 2024-05-10 | 2024-05-08 | 12.931 | 21,473 | +0 | 0.00% | 277,674 |
| 2024-05-09 | 2024-05-07 | 12.834 | 21,473 | +0 | 0.00% | 275,594 |
| 2024-05-08 | 2024-05-06 | 12.616 | 21,473 | +0 | 0.00% | 270,914 |
| 2024-05-07 | 2024-05-03 | 12.665 | 21,473 | +0 | 0.00% | 271,954 |
| 2024-05-06 | 2024-05-02 | 12.374 | 21,473 | +0 | 0.00% | 265,714 |
| 2024-05-03 | 2024-04-30 | 12.302 | 21,473 | +0 | 0.00% | 264,154 |
| 2024-05-02 | 2024-04-29 | 11.539 | 21,473 | +0 | 0.00% | 247,775 |
| 2024-04-30 | 2024-04-26 | 11.503 | 21,473 | +0 | 0.00% | 246,995 |
| 2024-04-29 | 2024-04-25 | 11.394 | 21,473 | +0 | 0.00% | 244,655 |
| 2024-04-26 | 2024-04-24 | 11.200 | 21,473 | +0 | 0.00% | 240,495 |
| 2024-04-25 | 2024-04-23 | 11.067 | 21,473 | +0 | 0.00% | 237,635 |
| 2024-04-24 | 2024-04-22 | 11.030 | 21,473 | +0 | 0.00% | 236,855 |
| 2024-04-23 | 2024-04-19 | 10.776 | 21,473 | +0 | 0.00% | 231,395 |
| 2024-04-22 | 2024-04-18 | 10.461 | 21,473 | +0 | 0.00% | 224,635 |
| 2024-04-19 | 2024-04-17 | 10.461 | 21,473 | +0 | 0.00% | 224,635 |
| 2024-04-18 | 2024-04-16 | 10.340 | 21,473 | +0 | 0.00% | 222,035 |
| 2024-04-17 | 2024-04-15 | 10.522 | 21,473 | +0 | 0.00% | 225,935 |
| 2024-04-16 | 2024-04-12 | 10.534 | 21,473 | +0 | 0.00% | 226,195 |
| 2024-04-15 | 2024-04-11 | 10.607 | 21,473 | +0 | 0.00% | 227,755 |
| 2024-04-12 | 2024-04-10 | 10.534 | 21,473 | +0 | 0.00% | 226,195 |
| 2024-04-11 | 2024-04-09 | 10.461 | 21,473 | +0 | 0.00% | 224,635 |
| 2024-04-10 | 2024-04-08 | 10.437 | 21,473 | +0 | 0.00% | 224,115 |
| 2024-04-09 | 2024-04-05 | 10.292 | 21,473 | +0 | 0.00% | 220,995 |
| 2024-04-08 | 2024-04-03 | 10.352 | 21,473 | +0 | 0.00% | 222,295 |
| 2024-04-05 | 2024-04-02 | 10.219 | 21,473 | +0 | 0.00% | 219,435 |
| 2024-04-03 | 2024-03-28 | 9.965 | 21,473 | +0 | 0.00% | 213,975 |
| 2024-04-02 | 2024-03-27 | 9.807 | 21,473 | +0 | 0.00% | 210,595 |
| 2024-03-28 | 2024-03-26 | 9.650 | 21,473 | +0 | 0.00% | 207,215 |
| 2024-03-27 | 2024-03-25 | 9.698 | 21,473 | +0 | 0.00% | 208,255 |
| 2024-03-26 | 2024-03-22 | 9.711 | 21,473 | +0 | 0.00% | 208,515 |
| 2024-03-25 | 2024-03-21 | 10.062 | 21,473 | +0 | 0.00% | 216,055 |
| 2024-03-22 | 2024-03-20 | 10.013 | 21,473 | +0 | 0.00% | 215,015 |
| 2024-03-21 | 2024-03-19 | 9.929 | 21,473 | +0 | 0.00% | 213,195 |
| 2024-03-20 | 2024-03-18 | 10.316 | 21,473 | +0 | 0.00% | 221,515 |
| 2024-03-19 | 2024-03-15 | 10.328 | 21,473 | +0 | 0.00% | 221,775 |
| 2024-03-18 | 2024-03-14 | 10.449 | 21,473 | +0 | 0.00% | 224,375 |
| 2024-03-15 | 2024-03-13 | 10.219 | 21,473 | +0 | 0.00% | 219,435 |
| 2024-03-14 | 2024-03-12 | 10.401 | 21,473 | +0 | 0.00% | 223,335 |
| 2024-03-13 | 2024-03-11 | 10.498 | 21,473 | +0 | 0.00% | 225,415 |
| 2024-03-12 | 2024-03-08 | 10.510 | 21,473 | +0 | 0.00% | 225,675 |
| 2024-03-11 | 2024-03-07 | 10.231 | 21,473 | +0 | 0.00% | 219,695 |
| 2024-03-08 | 2024-03-06 | 10.231 | 21,473 | +0 | 0.00% | 219,695 |
| 2024-03-07 | 2024-03-05 | 10.268 | 21,473 | +0 | 0.00% | 220,475 |
| 2024-03-06 | 2024-03-04 | 10.316 | 21,473 | +0 | 0.00% | 221,515 |
| 2024-03-05 | 2024-03-01 | 10.231 | 21,473 | +0 | 0.00% | 219,695 |
| 2024-03-04 | 2024-02-29 | 10.219 | 21,473 | +0 | 0.00% | 219,435 |
| 2024-03-01 | 2024-02-28 | 10.219 | 21,473 | +0 | 0.00% | 219,435 |
| 2024-02-29 | 2024-02-27 | 10.352 | 21,473 | +0 | 0.00% | 222,295 |
| 2024-02-28 | 2024-02-26 | 10.485 | 21,473 | +0 | 0.00% | 225,155 |
| 2024-02-27 | 2024-02-23 | 10.643 | 21,473 | +0 | 0.00% | 228,535 |
| 2024-02-26 | 2024-02-22 | 10.655 | 21,473 | +0 | 0.00% | 228,795 |
| 2024-02-23 | 2024-02-21 | 10.328 | 21,473 | +0 | 0.00% | 221,775 |
| 2024-02-22 | 2024-02-20 | 10.171 | 21,473 | +0 | 0.00% | 218,395 |
| 2024-02-21 | 2024-02-19 | 10.146 | 21,473 | +0 | 0.00% | 217,875 |
| 2024-02-20 | 2024-02-16 | 10.086 | 21,473 | +0 | 0.00% | 216,575 |
| 2024-02-19 | 2024-02-15 | 9.747 | 21,473 | +0 | 0.00% | 209,295 |
| 2024-02-16 | 2024-02-14 | 9.614 | 21,473 | +0 | 0.00% | 206,436 |
| 2024-02-15 | 2024-02-09 | 9.335 | 21,473 | +0 | 0.00% | 200,456 |
| 2024-02-14 | 2024-02-07 | 10.038 | 21,473 | +0 | 0.00% | 215,535 |
| 2024-02-08 | 2024-02-06 | 10.074 | 21,473 | +0 | 0.00% | 216,315 |
| 2024-02-07 | 2024-02-05 | 9.868 | 21,473 | +0 | 0.00% | 211,895 |
| 2024-02-06 | 2024-02-02 | 9.868 | 21,473 | +0 | 0.00% | 211,895 |
| 2024-02-05 | 2024-02-01 | 10.062 | 21,473 | +0 | 0.00% | 216,055 |
| 2024-02-02 | 2024-01-31 | 9.941 | 21,473 | +0 | 0.00% | 213,455 |
| 2024-02-01 | 2024-01-30 | 10.025 | 21,473 | +0 | 0.00% | 215,275 |
| 2024-01-31 | 2024-01-29 | 10.219 | 21,473 | +0 | 0.00% | 219,435 |
| 2024-01-30 | 2024-01-26 | 10.171 | 21,473 | +0 | 0.00% | 218,395 |
| 2024-01-29 | 2024-01-25 | 10.146 | 21,473 | +0 | 0.00% | 217,875 |
| 2024-01-26 | 2024-01-24 | 9.953 | 21,473 | +0 | 0.00% | 213,715 |
| 2024-01-25 | 2024-01-23 | 9.602 | 21,473 | +0 | 0.00% | 206,176 |
| 2024-01-24 | 2024-01-22 | 9.468 | 21,473 | +0 | 0.00% | 203,316 |
| 2024-01-23 | 2024-01-19 | 9.505 | 21,473 | +0 | 0.00% | 204,096 |
| 2024-01-22 | 2024-01-18 | 9.541 | 21,473 | +0 | 0.00% | 204,876 |
| 2024-01-19 | 2024-01-17 | 9.432 | 21,473 | +0 | 0.00% | 202,536 |
| 2024-01-18 | 2024-01-16 | 9.723 | 21,473 | +0 | 0.00% | 208,775 |
| 2024-01-17 | 2024-01-15 | 9.832 | 21,473 | +0 | 0.00% | 211,115 |
| 2024-01-16 | 2024-01-12 | 9.529 | 21,473 | +0 | 0.00% | 204,616 |
| 2024-01-15 | 2024-01-11 | 9.238 | 21,473 | +0 | 0.00% | 198,376 |
| 2024-01-12 | 2024-01-10 | 9.202 | 21,473 | +0 | 0.00% | 197,596 |
| 2024-01-11 | 2024-01-09 | 9.711 | 21,473 | +0 | 0.00% | 208,515 |
| 2024-01-10 | 2024-01-08 | 9.977 | 21,473 | +0 | 0.00% | 214,235 |
| 2024-01-09 | 2024-01-05 | 10.013 | 21,473 | +0 | 0.00% | 215,015 |
| 2024-01-08 | 2024-01-04 | 10.025 | 21,473 | +0 | 0.00% | 215,275 |
| 2024-01-05 | 2024-01-03 | 9.626 | 21,473 | +0 | 0.00% | 206,696 |
| 2024-01-04 | 2024-01-02 | 9.602 | 21,473 | +0 | 0.00% | 206,176 |
| 2024-01-03 | 2023-12-29 | 9.505 | 21,473 | +0 | 0.00% | 204,096 |
| 2024-01-02 | 2023-12-28 | 9.468 | 21,473 | +0 | 0.00% | 203,316 |
| 2023-12-29 | 2023-12-27 | 9.468 | 21,473 | +0 | 0.00% | 203,316 |
| 2023-12-28 | 2023-12-22 | 9.759 | 21,473 | +0 | 0.00% | 209,555 |
| 2023-12-27 | 2023-12-21 | 9.614 | 21,473 | +0 | 0.00% | 206,436 |
| 2023-12-22 | 2023-12-20 | 9.214 | 21,473 | +0 | 0.00% | 197,856 |
| 2023-12-21 | 2023-12-19 | 9.238 | 21,473 | +0 | 0.00% | 198,376 |
| 2023-12-20 | 2023-12-18 | 9.347 | 21,473 | +0 | 0.00% | 200,716 |
| 2023-12-19 | 2023-12-15 | 8.694 | 21,473 | +0 | 0.00% | 186,676 |
| 2023-12-18 | 2023-12-14 | 8.512 | 21,473 | +0 | 0.00% | 182,776 |
| 2023-12-15 | 2023-12-13 | 8.427 | 21,473 | +0 | 0.00% | 180,956 |
| 2023-12-14 | 2023-12-12 | 8.621 | 21,473 | +0 | 0.00% | 185,116 |
| 2023-12-13 | 2023-12-11 | 8.463 | 21,473 | +0 | 0.00% | 181,736 |
| 2023-12-12 | 2023-12-08 | 8.451 | 21,473 | +0 | 0.00% | 181,476 |
| 2023-12-11 | 2023-12-07 | 8.379 | 21,473 | +0 | 0.00% | 179,916 |
| 2023-12-08 | 2023-12-06 | 8.560 | 21,473 | +0 | 0.00% | 183,816 |
| 2023-12-07 | 2023-12-05 | 8.621 | 21,473 | +0 | 0.00% | 185,116 |
| 2023-12-06 | 2023-12-04 | 8.802 | 21,473 | +0 | 0.00% | 189,016 |
| 2023-12-05 | 2023-12-01 | 8.754 | 21,473 | +0 | 0.00% | 187,976 |
| 2023-12-04 | 2023-11-30 | 8.718 | 21,473 | +0 | 0.00% | 187,196 |
| 2023-12-01 | 2023-11-29 | 8.524 | 21,473 | +0 | 0.00% | 183,036 |
| 2023-11-30 | 2023-11-28 | 8.669 | 21,473 | +0 | 0.00% | 186,156 |
| 2023-11-29 | 2023-11-27 | 8.694 | 21,473 | +0 | 0.00% | 186,676 |
| 2023-11-28 | 2023-11-24 | 8.778 | 21,473 | +0 | 0.00% | 188,496 |
| 2023-11-27 | 2023-11-23 | 8.851 | 21,473 | +0 | 0.00% | 190,056 |
| 2023-11-24 | 2023-11-22 | 8.718 | 21,473 | +0 | 0.00% | 187,196 |
| 2023-11-23 | 2023-11-21 | 8.899 | 21,473 | +0 | 0.00% | 191,096 |
| 2023-11-22 | 2023-11-20 | 8.839 | 21,473 | +0 | 0.00% | 189,796 |
| 2023-11-21 | 2023-11-17 | 10.144 | 21,473 | +0 | 0.00% | 217,813 |
| 2023-11-20 | 2023-11-16 | 10.378 | 21,473 | +1,531 | 0.00% | 222,852 |
| 2023-11-17 | 2023-11-15 | 10.404 | 19,942 | +0 | 0.00% | 207,483 |
| 2023-11-16 | 2023-11-14 | 10.274 | 19,942 | +0 | 0.00% | 204,883 |
| 2023-11-15 | 2023-11-13 | 10.131 | 19,942 | +0 | 0.00% | 202,023 |
| 2023-11-14 | 2023-11-10 | 10.144 | 19,942 | +0 | 0.00% | 202,283 |
| 2023-11-13 | 2023-11-09 | 10.091 | 19,942 | +0 | 0.00% | 201,243 |
| 2023-11-10 | 2023-11-08 | 10.000 | 19,942 | +0 | 0.00% | 199,423 |
| 2023-11-09 | 2023-11-07 | 9.974 | 19,942 | +0 | 0.00% | 198,903 |
| 2023-11-08 | 2023-11-06 | 10.000 | 19,942 | +0 | 0.00% | 199,423 |
| 2023-11-07 | 2023-11-03 | 10.483 | 19,942 | +0 | 0.00% | 209,043 |
| 2023-11-06 | 2023-11-02 | 10.365 | 19,942 | +0 | 0.00% | 206,703 |
| 2023-11-03 | 2023-11-01 | 10.235 | 19,942 | +0 | 0.00% | 204,103 |
| 2023-11-02 | 2023-10-31 | 10.365 | 19,942 | +0 | 0.00% | 206,703 |
| 2023-11-01 | 2023-10-30 | 10.378 | 19,942 | +0 | 0.00% | 206,963 |
| 2023-10-31 | 2023-10-27 | 10.352 | 19,942 | +0 | 0.00% | 206,443 |
| 2023-10-30 | 2023-10-26 | 10.118 | 19,942 | +0 | 0.00% | 201,763 |
| 2023-10-27 | 2023-10-25 | 10.183 | 19,942 | +0 | 0.00% | 203,063 |
| 2023-10-26 | 2023-10-24 | 9.883 | 19,942 | +0 | 0.00% | 197,083 |
| 2023-10-25 | 2023-10-20 | 10.039 | 19,942 | +0 | 0.00% | 200,203 |
| 2023-10-24 | 2023-10-19 | 10.013 | 19,942 | +0 | 0.00% | 199,683 |
| 2023-10-20 | 2023-10-18 | 10.196 | 19,942 | +0 | 0.00% | 203,323 |
| 2023-10-19 | 2023-10-17 | 10.026 | 19,942 | +0 | 0.00% | 199,943 |
| 2023-10-18 | 2023-10-16 | 10.052 | 19,942 | +0 | 0.00% | 200,463 |
| 2023-10-17 | 2023-10-13 | 9.987 | 19,942 | +0 | 0.00% | 199,163 |
| 2023-10-16 | 2023-10-12 | 10.078 | 19,942 | +0 | 0.00% | 200,983 |
| 2023-10-13 | 2023-10-11 | 9.844 | 19,942 | +0 | 0.00% | 196,303 |
| 2023-10-12 | 2023-10-10 | 9.844 | 19,942 | +0 | 0.00% | 196,303 |
| 2023-10-11 | 2023-10-09 | 10.235 | 19,942 | +0 | 0.00% | 204,103 |
| 2023-10-10 | 2023-10-06 | 10.235 | 19,942 | +0 | 0.00% | 204,103 |
| 2023-10-09 | 2023-10-05 | 9.948 | 19,942 | +0 | 0.00% | 198,383 |
| 2023-10-06 | 2023-10-04 | 9.987 | 19,942 | +0 | 0.00% | 199,163 |
| 2023-10-05 | 2023-10-03 | 10.091 | 19,942 | +0 | 0.00% | 201,243 |
| 2023-10-04 | 2023-09-29 | 10.470 | 19,942 | +0 | 0.00% | 208,783 |
| 2023-10-03 | 2023-09-28 | 10.378 | 19,942 | +0 | 0.00% | 206,963 |
| 2023-09-29 | 2023-09-27 | 10.248 | 19,942 | +0 | 0.00% | 204,363 |
| 2023-09-28 | 2023-09-26 | 10.522 | 19,942 | +0 | 0.00% | 209,823 |
| 2023-09-27 | 2023-09-25 | 10.678 | 19,942 | +0 | 0.00% | 212,943 |
| 2023-09-26 | 2023-09-22 | 10.678 | 19,942 | +0 | 0.00% | 212,943 |
| 2023-09-25 | 2023-09-21 | 10.717 | 19,942 | +0 | 0.00% | 213,723 |
| 2023-09-22 | 2023-09-20 | 10.835 | 19,942 | +0 | 0.00% | 216,064 |
| 2023-09-21 | 2023-09-19 | 10.756 | 19,942 | +0 | 0.00% | 214,503 |
| 2023-09-20 | 2023-09-18 | 10.600 | 19,942 | +0 | 0.00% | 211,383 |
| 2023-09-19 | 2023-09-15 | 10.782 | 19,942 | +0 | 0.00% | 215,024 |
| 2023-09-18 | 2023-09-14 | 10.704 | 19,942 | +0 | 0.00% | 213,463 |
| 2023-09-15 | 2023-09-13 | 10.561 | 19,942 | +0 | 0.00% | 210,603 |
| 2023-09-14 | 2023-09-12 | 10.522 | 19,942 | +0 | 0.00% | 209,823 |
| 2023-09-13 | 2023-09-11 | 10.496 | 19,942 | +0 | 0.00% | 209,303 |
| 2023-09-12 | 2023-09-07 | 10.483 | 19,942 | +0 | 0.00% | 209,043 |
| 2023-09-11 | 2023-09-06 | 10.352 | 19,942 | +0 | 0.00% | 206,443 |
| 2023-09-07 | 2023-09-05 | 10.522 | 19,942 | +0 | 0.00% | 209,823 |
| 2023-09-06 | 2023-09-04 | 10.470 | 19,942 | +0 | 0.00% | 208,783 |
| 2023-09-05 | 2023-08-31 | 10.496 | 19,942 | +0 | 0.00% | 209,303 |
| 2023-09-04 | 2023-08-30 | 10.483 | 19,942 | +0 | 0.00% | 209,043 |
| 2023-08-31 | 2023-08-29 | 10.039 | 19,942 | +0 | 0.00% | 200,203 |
| 2023-08-30 | 2023-08-28 | 9.883 | 19,942 | +0 | 0.00% | 197,083 |
| 2023-08-29 | 2023-08-25 | 9.752 | 19,942 | +0 | 0.00% | 194,483 |
| 2023-08-28 | 2023-08-24 | 9.961 | 19,942 | +0 | 0.00% | 198,643 |
| 2023-08-25 | 2023-08-23 | 9.726 | 19,942 | +0 | 0.00% | 193,963 |
| 2023-08-24 | 2023-08-22 | 9.687 | 19,942 | +0 | 0.00% | 193,183 |
| 2023-08-23 | 2023-08-21 | 9.570 | 19,942 | +0 | 0.00% | 190,843 |
| 2023-08-22 | 2023-08-18 | 9.792 | 19,942 | +0 | 0.00% | 195,263 |
| 2023-08-21 | 2023-08-17 | 9.818 | 19,942 | +0 | 0.00% | 195,783 |
| 2023-08-18 | 2023-08-16 | 9.779 | 19,942 | +0 | 0.00% | 195,003 |
| 2023-08-17 | 2023-08-15 | 10.039 | 19,942 | +0 | 0.00% | 200,203 |
| 2023-08-16 | 2023-08-14 | 10.118 | 19,942 | +0 | 0.00% | 201,763 |
| 2023-08-15 | 2023-08-11 | 10.287 | 19,942 | +0 | 0.00% | 205,143 |
| 2023-08-14 | 2023-08-10 | 10.417 | 19,942 | +0 | 0.00% | 207,743 |
| 2023-08-11 | 2023-08-09 | 10.365 | 19,942 | +0 | 0.00% | 206,703 |
| 2023-08-10 | 2023-08-08 | 10.352 | 19,942 | +0 | 0.00% | 206,443 |
| 2023-08-09 | 2023-08-07 | 10.404 | 19,942 | +0 | 0.00% | 207,483 |
| 2023-08-08 | 2023-08-04 | 10.378 | 19,942 | +0 | 0.00% | 206,963 |
| 2023-08-07 | 2023-08-03 | 10.443 | 19,942 | +0 | 0.00% | 208,263 |
| 2023-08-04 | 2023-08-02 | 10.535 | 19,942 | +0 | 0.00% | 210,083 |
| 2023-08-03 | 2023-08-01 | 10.574 | 19,942 | +0 | 0.00% | 210,863 |
| 2023-08-02 | 2023-07-31 | 10.730 | 19,942 | +0 | 0.00% | 213,983 |
| 2023-08-01 | 2023-07-28 | 10.704 | 19,942 | +0 | 0.00% | 213,463 |
| 2023-07-31 | 2023-07-27 | 10.365 | 19,942 | +0 | 0.00% | 206,703 |
| 2023-07-28 | 2023-07-26 | 10.391 | 19,942 | +0 | 0.00% | 207,223 |
| 2023-07-27 | 2023-07-25 | 10.443 | 19,942 | +0 | 0.00% | 208,263 |
| 2023-07-26 | 2023-07-24 | 10.443 | 19,942 | +0 | 0.00% | 208,263 |
| 2023-07-25 | 2023-07-21 | 10.574 | 19,942 | +0 | 0.00% | 210,863 |
| 2023-07-24 | 2023-07-20 | 10.548 | 19,942 | +0 | 0.00% | 210,343 |
| 2023-07-21 | 2023-07-19 | 10.600 | 19,942 | +0 | 0.00% | 211,383 |
| 2023-07-20 | 2023-07-18 | 10.391 | 19,942 | +0 | 0.00% | 207,223 |
| 2023-07-19 | 2023-07-14 | 10.261 | 19,942 | +0 | 0.00% | 204,623 |
| 2023-07-18 | 2023-07-13 | 10.170 | 19,942 | +0 | 0.00% | 202,803 |
| 2023-07-14 | 2023-07-12 | 10.091 | 19,942 | +0 | 0.00% | 201,243 |
| 2023-07-13 | 2023-07-11 | 10.118 | 19,942 | +0 | 0.00% | 201,763 |
| 2023-07-12 | 2023-07-10 | 10.131 | 19,942 | +0 | 0.00% | 202,023 |
| 2023-07-11 | 2023-07-07 | 10.183 | 19,942 | +0 | 0.00% | 203,063 |
| 2023-07-10 | 2023-07-06 | 10.065 | 19,942 | +0 | 0.00% | 200,723 |
| 2023-07-07 | 2023-07-05 | 10.157 | 19,942 | +0 | 0.00% | 202,543 |
| 2023-07-06 | 2023-07-04 | 10.039 | 19,942 | +0 | 0.00% | 200,203 |
| 2023-07-05 | 2023-07-03 | 9.648 | 19,942 | +0 | 0.00% | 192,403 |
| 2023-07-04 | 2023-06-30 | 9.205 | 19,942 | +0 | 0.00% | 183,563 |
| 2023-07-03 | 2023-06-29 | 9.088 | 19,942 | +0 | 0.00% | 181,223 |
| 2023-06-30 | 2023-06-28 | 9.231 | 19,942 | +0 | 0.00% | 184,083 |
| 2023-06-29 | 2023-06-27 | 9.361 | 19,942 | +0 | 0.00% | 186,683 |
| 2023-06-28 | 2023-06-26 | 9.101 | 19,942 | +0 | 0.00% | 181,483 |
| 2023-06-27 | 2023-06-23 | 8.957 | 19,942 | +0 | 0.00% | 178,623 |
| 2023-06-26 | 2023-06-21 | 9.114 | 19,942 | +0 | 0.00% | 181,743 |
| 2023-06-23 | 2023-06-20 | 9.270 | 19,942 | +0 | 0.00% | 184,863 |
| 2023-06-21 | 2023-06-19 | 9.296 | 19,942 | +0 | 0.00% | 185,383 |
| 2023-06-20 | 2023-06-16 | 9.361 | 19,942 | +0 | 0.00% | 186,683 |
| 2023-06-19 | 2023-06-15 | 9.270 | 19,942 | +0 | 0.00% | 184,863 |
| 2023-06-16 | 2023-06-14 | 9.218 | 19,942 | +0 | 0.00% | 183,823 |
| 2023-06-15 | 2023-06-13 | 9.374 | 19,942 | +0 | 0.00% | 186,943 |
| 2023-06-14 | 2023-06-12 | 9.335 | 19,942 | +0 | 0.00% | 186,163 |
| 2023-06-13 | 2023-06-09 | 9.505 | 19,942 | +0 | 0.00% | 189,543 |
| 2023-06-12 | 2023-06-08 | 9.687 | 19,942 | +0 | 0.00% | 193,183 |
| 2023-06-09 | 2023-06-07 | 9.348 | 19,942 | +0 | 0.00% | 186,423 |
| 2023-06-08 | 2023-06-06 | 9.257 | 19,942 | +0 | 0.00% | 184,603 |
| 2023-06-07 | 2023-06-05 | 9.257 | 19,942 | +0 | 0.00% | 184,603 |
| 2023-06-06 | 2023-06-02 | 9.244 | 19,942 | +0 | 0.00% | 184,343 |
| 2023-06-05 | 2023-06-01 | 9.061 | 19,942 | +0 | 0.00% | 180,703 |
| 2023-06-02 | 2023-05-31 | 8.996 | 19,942 | +0 | 0.00% | 179,403 |
| 2023-06-01 | 2023-05-30 | 9.453 | 19,942 | +0 | 0.00% | 188,503 |
| 2023-05-31 | 2023-05-29 | 13.910 | 19,942 | +0 | 0.00% | 277,398 |
| 2023-05-30 | 2023-05-25 | 14.258 | 19,942 | +3,512 | 0.00% | 284,341 |
| 2023-05-29 | 2023-05-24 | 14.480 | 16,430 | +0 | 0.00% | 237,906 |
| 2023-05-25 | 2023-05-23 | 14.939 | 16,430 | +0 | 0.00% | 245,446 |
| 2023-05-24 | 2023-05-22 | 14.986 | 16,430 | +0 | 0.00% | 246,226 |
| 2023-05-23 | 2023-05-19 | 14.891 | 16,430 | +0 | 0.00% | 244,666 |
| 2023-05-22 | 2023-05-18 | 14.733 | 16,430 | +0 | 0.00% | 242,066 |
| 2023-05-19 | 2023-05-17 | 14.702 | 16,430 | +0 | 0.00% | 241,546 |
| 2023-05-18 | 2023-05-16 | 15.113 | 16,430 | +0 | 0.00% | 248,306 |
| 2023-05-17 | 2023-05-15 | 15.350 | 16,430 | +0 | 0.00% | 252,206 |
| 2023-05-16 | 2023-05-12 | 15.335 | 16,430 | +0 | 0.00% | 251,946 |
| 2023-05-15 | 2023-05-11 | 15.493 | 16,430 | +0 | 0.00% | 254,546 |
| 2023-05-12 | 2023-05-10 | 15.303 | 16,430 | +0 | 0.00% | 251,426 |
| 2023-05-11 | 2023-05-09 | 15.176 | 16,430 | +0 | 0.00% | 249,346 |
| 2023-05-10 | 2023-05-08 | 14.955 | 16,430 | +0 | 0.00% | 245,706 |
| 2023-05-09 | 2023-05-05 | 14.274 | 16,430 | +0 | 0.00% | 234,526 |
| 2023-05-08 | 2023-05-04 | 14.338 | 16,430 | +0 | 0.00% | 235,566 |
| 2023-05-05 | 2023-05-03 | 14.211 | 16,430 | +0 | 0.00% | 233,486 |
| 2023-05-04 | 2023-05-02 | 14.353 | 16,430 | +0 | 0.00% | 235,826 |
| 2023-05-03 | 2023-04-28 | 14.369 | 16,430 | +0 | 0.00% | 236,086 |
| 2023-05-02 | 2023-04-27 | 14.448 | 16,430 | +0 | 0.00% | 237,386 |
| 2023-04-28 | 2023-04-26 | 14.686 | 16,430 | +0 | 0.00% | 241,286 |
| 2023-04-27 | 2023-04-25 | 14.796 | 16,430 | +0 | 0.00% | 243,106 |
| 2023-04-26 | 2023-04-24 | 15.097 | 16,430 | +0 | 0.00% | 248,046 |
| 2023-04-25 | 2023-04-21 | 15.113 | 16,430 | +0 | 0.00% | 248,306 |
| 2023-04-24 | 2023-04-20 | 15.493 | 16,430 | +0 | 0.00% | 254,546 |
| 2023-04-21 | 2023-04-19 | 15.461 | 16,430 | +0 | 0.00% | 254,026 |
| 2023-04-20 | 2023-04-18 | 15.350 | 16,430 | +0 | 0.00% | 252,206 |
| 2023-04-19 | 2023-04-17 | 15.145 | 16,430 | +0 | 0.00% | 248,826 |
| 2023-04-18 | 2023-04-14 | 14.844 | 16,430 | +0 | 0.00% | 243,886 |
| 2023-04-17 | 2023-04-13 | 14.527 | 16,430 | +0 | 0.00% | 238,686 |
| 2023-04-14 | 2023-04-12 | 14.005 | 16,430 | +0 | 0.00% | 230,106 |
| 2023-04-13 | 2023-04-11 | 13.847 | 16,430 | +0 | 0.00% | 227,505 |
| 2023-04-12 | 2023-04-06 | 13.625 | 16,430 | +0 | 0.00% | 223,865 |
| 2023-04-11 | 2023-04-04 | 13.483 | 16,430 | +0 | 0.00% | 221,525 |
| 2023-04-06 | 2023-04-03 | 13.467 | 16,430 | +0 | 0.00% | 221,265 |
| 2023-04-04 | 2023-03-31 | 13.974 | 16,430 | +0 | 0.00% | 229,586 |
| 2023-04-03 | 2023-03-30 | 14.828 | 16,430 | +0 | 0.00% | 243,626 |
| 2023-03-31 | 2023-03-29 | 14.369 | 16,430 | +0 | 0.00% | 236,086 |
| 2023-03-30 | 2023-03-28 | 14.464 | 16,430 | +0 | 0.00% | 237,646 |
| 2023-03-29 | 2023-03-27 | 14.322 | 16,430 | +0 | 0.00% | 235,306 |
| 2023-03-28 | 2023-03-24 | 14.559 | 16,430 | +0 | 0.00% | 239,206 |
| 2023-03-27 | 2023-03-23 | 14.638 | 16,430 | +0 | 0.00% | 240,506 |
| 2023-03-24 | 2023-03-22 | 13.768 | 16,430 | +0 | 0.00% | 226,205 |
| 2023-03-23 | 2023-03-21 | 13.958 | 16,430 | +0 | 0.00% | 229,326 |
| 2023-03-22 | 2023-03-20 | 13.879 | 16,430 | +0 | 0.00% | 228,026 |
| 2023-03-21 | 2023-03-17 | 14.116 | 16,430 | +0 | 0.00% | 231,926 |
| 2023-03-20 | 2023-03-16 | 13.641 | 16,430 | +0 | 0.00% | 224,125 |
| 2023-03-17 | 2023-03-15 | 13.989 | 16,430 | +0 | 0.00% | 229,846 |
| 2023-03-16 | 2023-03-14 | 13.103 | 16,430 | +0 | 0.00% | 215,285 |
| 2023-03-15 | 2023-03-13 | 13.546 | 16,430 | +0 | 0.00% | 222,565 |
| 2023-03-14 | 2023-03-10 | 13.515 | 16,430 | +0 | 0.00% | 222,045 |
| 2023-03-13 | 2023-03-09 | 13.815 | 16,430 | +0 | 0.00% | 226,985 |
| 2023-03-10 | 2023-03-08 | 13.736 | 16,430 | +0 | 0.00% | 225,685 |
| 2023-03-09 | 2023-03-07 | 13.879 | 16,430 | +0 | 0.00% | 228,026 |
| 2023-03-08 | 2023-03-06 | 14.021 | 16,430 | +0 | 0.00% | 230,366 |
| 2023-03-07 | 2023-03-03 | 14.116 | 16,430 | +0 | 0.00% | 231,926 |
| 2023-03-06 | 2023-03-02 | 14.005 | 16,430 | +0 | 0.00% | 230,106 |
| 2023-03-03 | 2023-03-01 | 13.451 | 16,430 | +0 | 0.00% | 221,005 |
| 2023-03-02 | 2023-02-28 | 12.882 | 16,430 | +0 | 0.00% | 211,645 |
| 2023-03-01 | 2023-02-27 | 13.072 | 16,430 | +0 | 0.00% | 214,765 |
| 2023-02-28 | 2023-02-24 | 13.151 | 16,430 | +0 | 0.00% | 216,065 |
| 2023-02-27 | 2023-02-23 | 13.246 | 16,430 | +0 | 0.00% | 217,625 |
| 2023-02-24 | 2023-02-22 | 13.246 | 16,430 | +0 | 0.00% | 217,625 |
| 2023-02-23 | 2023-02-21 | 13.198 | 16,430 | +0 | 0.00% | 216,845 |
| 2023-02-22 | 2023-02-20 | 13.087 | 16,430 | +0 | 0.00% | 215,025 |
| 2023-02-21 | 2023-02-17 | 13.151 | 16,430 | +0 | 0.00% | 216,065 |
| 2023-02-20 | 2023-02-16 | 13.293 | 16,430 | +0 | 0.00% | 218,405 |
| 2023-02-17 | 2023-02-15 | 13.166 | 16,430 | +0 | 0.00% | 216,325 |
| 2023-02-16 | 2023-02-14 | 13.341 | 16,430 | +0 | 0.00% | 219,185 |
| 2023-02-15 | 2023-02-13 | 13.436 | 16,430 | +0 | 0.00% | 220,745 |
| 2023-02-14 | 2023-02-10 | 13.578 | 16,430 | +0 | 0.00% | 223,085 |
| 2023-02-13 | 2023-02-09 | 13.689 | 16,430 | +0 | 0.00% | 224,905 |
| 2023-02-10 | 2023-02-08 | 13.625 | 16,430 | +0 | 0.00% | 223,865 |
| 2023-02-09 | 2023-02-07 | 13.293 | 16,430 | +0 | 0.00% | 218,405 |
| 2023-02-08 | 2023-02-06 | 13.309 | 16,430 | +0 | 0.00% | 218,665 |
| 2023-02-07 | 2023-02-03 | 13.420 | 16,430 | +0 | 0.00% | 220,485 |
| 2023-02-06 | 2023-02-02 | 13.483 | 16,430 | +0 | 0.00% | 221,525 |
| 2023-02-03 | 2023-02-01 | 13.625 | 16,430 | +0 | 0.00% | 223,865 |
| 2023-02-02 | 2023-01-31 | 12.818 | 16,430 | +0 | 0.00% | 210,605 |
| 2023-02-01 | 2023-01-30 | 12.439 | 16,430 | +0 | 0.00% | 204,365 |
| 2023-01-31 | 2023-01-27 | 12.549 | 16,430 | +0 | 0.00% | 206,185 |
| 2023-01-30 | 2023-01-26 | 12.597 | 16,430 | +0 | 0.00% | 206,965 |
| 2023-01-27 | 2023-01-20 | 12.818 | 16,430 | +0 | 0.00% | 210,605 |
| 2023-01-26 | 2023-01-19 | 12.581 | 16,430 | +0 | 0.00% | 206,705 |
| 2023-01-20 | 2023-01-18 | 12.312 | 16,430 | +0 | 0.00% | 202,285 |
| 2023-01-19 | 2023-01-17 | 12.454 | 16,430 | +0 | 0.00% | 204,625 |
| 2023-01-18 | 2023-01-16 | 12.518 | 16,430 | +0 | 0.00% | 205,665 |
| 2023-01-17 | 2023-01-13 | 12.581 | 16,430 | +0 | 0.00% | 206,705 |
| 2023-01-16 | 2023-01-12 | 12.644 | 16,430 | +0 | 0.00% | 207,745 |
| 2023-01-13 | 2023-01-11 | 12.549 | 16,430 | +0 | 0.00% | 206,185 |
| 2023-01-12 | 2023-01-10 | 12.628 | 16,430 | +0 | 0.00% | 207,485 |
| 2023-01-11 | 2023-01-09 | 12.708 | 16,430 | +0 | 0.00% | 208,785 |
| 2023-01-10 | 2023-01-06 | 12.359 | 16,430 | +0 | 0.00% | 203,065 |
| 2023-01-09 | 2023-01-05 | 12.375 | 16,430 | +0 | 0.00% | 203,325 |
| 2023-01-06 | 2023-01-04 | 12.518 | 16,430 | +0 | 0.00% | 205,665 |
| 2023-01-05 | 2023-01-03 | 12.565 | 16,430 | +0 | 0.00% | 206,445 |
| 2023-01-04 | 2022-12-30 | 12.597 | 16,430 | +0 | 0.00% | 206,965 |
| 2023-01-03 | 2022-12-29 | 12.502 | 16,430 | +0 | 0.00% | 205,405 |
| 2022-12-30 | 2022-12-28 | 12.771 | 16,430 | +0 | 0.00% | 209,825 |
| 2022-12-29 | 2022-12-23 | 12.897 | 16,430 | +0 | 0.00% | 211,905 |
| 2022-12-28 | 2022-12-22 | 12.850 | 16,430 | +0 | 0.00% | 211,125 |
| 2022-12-23 | 2022-12-21 | 12.708 | 16,430 | +0 | 0.00% | 208,785 |
| 2022-12-22 | 2022-12-20 | 12.692 | 16,430 | +0 | 0.00% | 208,525 |
| 2022-12-21 | 2022-12-19 | 12.581 | 16,430 | +0 | 0.00% | 206,705 |
| 2022-12-20 | 2022-12-16 | 13.214 | 16,430 | +0 | 0.00% | 217,105 |
| 2022-12-19 | 2022-12-15 | 12.581 | 16,430 | +0 | 0.00% | 206,705 |
| 2022-12-16 | 2022-12-14 | 12.692 | 16,430 | +0 | 0.00% | 208,525 |
| 2022-12-15 | 2022-12-13 | 12.945 | 16,430 | +0 | 0.00% | 212,685 |
| 2022-12-14 | 2022-12-12 | 13.072 | 16,430 | +0 | 0.00% | 214,765 |
| 2022-12-13 | 2022-12-09 | 13.151 | 16,430 | +0 | 0.00% | 216,065 |
| 2022-12-12 | 2022-12-08 | 13.040 | 16,430 | +0 | 0.00% | 214,245 |
| 2022-12-09 | 2022-12-07 | 12.834 | 16,430 | +0 | 0.00% | 210,865 |
| 2022-12-08 | 2022-12-06 | 13.024 | 16,430 | +0 | 0.00% | 213,985 |
| 2022-12-07 | 2022-12-05 | 13.246 | 16,430 | +0 | 0.00% | 217,625 |
| 2022-12-06 | 2022-12-02 | 12.834 | 16,430 | +0 | 0.00% | 210,865 |
| 2022-12-05 | 2022-12-01 | 12.897 | 16,430 | +0 | 0.00% | 211,905 |
| 2022-12-02 | 2022-11-30 | 13.341 | 16,430 | +0 | 0.00% | 219,185 |
| 2022-12-01 | 2022-11-29 | 12.597 | 16,430 | +0 | 0.00% | 206,965 |
| 2022-11-30 | 2022-11-28 | 12.486 | 16,430 | +0 | 0.00% | 205,145 |
| 2022-11-29 | 2022-11-25 | 12.486 | 16,430 | +0 | 0.00% | 205,145 |
| 2022-11-28 | 2022-11-24 | 20.062 | 16,430 | +0 | 0.00% | 329,626 |
| 2022-11-25 | 2022-11-23 | 20.185 | 16,430 | +3,704 | 0.00% | 331,640 |
| 2022-11-24 | 2022-11-22 | 20.144 | 12,726 | +0 | 0.00% | 256,355 |
| 2022-11-23 | 2022-11-21 | 19.102 | 12,726 | +0 | 0.00% | 243,095 |
| 2022-11-22 | 2022-11-18 | 19.000 | 12,726 | +0 | 0.00% | 241,795 |
| 2022-11-21 | 2022-11-17 | 19.552 | 12,726 | +0 | 0.00% | 248,815 |
| 2022-11-18 | 2022-11-16 | 19.919 | 12,726 | +0 | 0.00% | 253,495 |
| 2022-11-17 | 2022-11-15 | 20.083 | 12,726 | +0 | 0.00% | 255,575 |
| 2022-11-16 | 2022-11-14 | 20.042 | 12,726 | +0 | 0.00% | 255,055 |
| 2022-11-15 | 2022-11-11 | 19.838 | 12,726 | +0 | 0.00% | 252,455 |
| 2022-11-14 | 2022-11-10 | 19.266 | 12,726 | +0 | 0.00% | 245,175 |
| 2022-11-11 | 2022-11-09 | 19.307 | 12,726 | +0 | 0.00% | 245,695 |
| 2022-11-10 | 2022-11-08 | 19.143 | 12,726 | +0 | 0.00% | 243,615 |
| 2022-11-09 | 2022-11-07 | 19.082 | 12,726 | +0 | 0.00% | 242,835 |
| 2022-11-08 | 2022-11-04 | 17.938 | 12,726 | +0 | 0.00% | 228,275 |
| 2022-11-07 | 2022-11-03 | 17.182 | 12,726 | +0 | 0.00% | 218,655 |
| 2022-11-04 | 2022-11-02 | 17.795 | 12,726 | +0 | 0.00% | 226,455 |
| 2022-11-03 | 2022-11-01 | 18.019 | 12,726 | +0 | 0.00% | 229,315 |
| 2022-11-02 | 2022-10-31 | 17.304 | 12,726 | +0 | 0.00% | 220,215 |
| 2022-11-01 | 2022-10-28 | 17.958 | 12,726 | +0 | 0.00% | 228,535 |
| 2022-10-31 | 2022-10-27 | 18.408 | 12,726 | +0 | 0.00% | 234,255 |
| 2022-10-28 | 2022-10-26 | 18.448 | 12,726 | +0 | 0.00% | 234,775 |
| 2022-10-27 | 2022-10-25 | 18.448 | 12,726 | +0 | 0.00% | 234,775 |
| 2022-10-26 | 2022-10-24 | 17.917 | 12,726 | +0 | 0.00% | 228,015 |
| 2022-10-25 | 2022-10-21 | 18.714 | 12,726 | +0 | 0.00% | 238,155 |
| 2022-10-24 | 2022-10-20 | 18.142 | 12,726 | +0 | 0.00% | 230,875 |
| 2022-10-21 | 2022-10-19 | 18.571 | 12,726 | +0 | 0.00% | 236,335 |
| 2022-10-20 | 2022-10-18 | 18.571 | 12,726 | +0 | 0.00% | 236,335 |
| 2022-10-19 | 2022-10-17 | 18.591 | 12,726 | +0 | 0.00% | 236,595 |
| 2022-10-18 | 2022-10-14 | 18.653 | 12,726 | +0 | 0.00% | 237,375 |
| 2022-10-17 | 2022-10-13 | 18.244 | 12,726 | +0 | 0.00% | 232,175 |
| 2022-10-14 | 2022-10-12 | 18.469 | 12,726 | +0 | 0.00% | 235,035 |
| 2022-10-13 | 2022-10-11 | 18.591 | 12,726 | +0 | 0.00% | 236,595 |
| 2022-10-12 | 2022-10-10 | 18.285 | 12,726 | +0 | 0.00% | 232,695 |
| 2022-10-11 | 2022-10-07 | 18.918 | 12,726 | +0 | 0.00% | 240,755 |
| 2022-10-10 | 2022-10-06 | 19.204 | 12,726 | +0 | 0.00% | 244,395 |
| 2022-10-07 | 2022-10-05 | 19.490 | 12,726 | +0 | 0.00% | 248,035 |
| 2022-10-06 | 2022-10-03 | 18.755 | 12,726 | +0 | 0.00% | 238,675 |
| 2022-10-05 | 2022-09-30 | 18.816 | 12,726 | +0 | 0.00% | 239,455 |
| 2022-10-03 | 2022-09-29 | 18.122 | 12,726 | +0 | 0.00% | 230,615 |
| 2022-09-30 | 2022-09-28 | 18.285 | 12,726 | +0 | 0.00% | 232,695 |
| 2022-09-29 | 2022-09-27 | 18.530 | 12,726 | +0 | 0.00% | 235,815 |
| 2022-09-28 | 2022-09-26 | 18.203 | 12,726 | +0 | 0.00% | 231,655 |
| 2022-09-27 | 2022-09-23 | 18.734 | 12,726 | +0 | 0.00% | 238,415 |
| 2022-09-26 | 2022-09-22 | 19.531 | 12,726 | +0 | 0.00% | 248,555 |
| 2022-09-23 | 2022-09-21 | 20.042 | 12,726 | +0 | 0.00% | 255,055 |
| 2022-09-22 | 2022-09-20 | 19.838 | 12,726 | +0 | 0.00% | 252,455 |
| 2022-09-21 | 2022-09-19 | 19.490 | 12,726 | +0 | 0.00% | 248,035 |
| 2022-09-20 | 2022-09-16 | 20.226 | 12,726 | +0 | 0.00% | 257,395 |
| 2022-09-19 | 2022-09-15 | 20.757 | 12,726 | +0 | 0.00% | 264,154 |
| 2022-09-16 | 2022-09-14 | 21.207 | 12,726 | +0 | 0.00% | 269,874 |
| 2022-09-15 | 2022-09-13 | 21.043 | 12,726 | +0 | 0.00% | 267,794 |
| 2022-09-14 | 2022-09-09 | 20.839 | 12,726 | +0 | 0.00% | 265,194 |
| 2022-09-13 | 2022-09-08 | 20.634 | 12,726 | +0 | 0.00% | 262,594 |
| 2022-09-09 | 2022-09-07 | 21.043 | 12,726 | +0 | 0.00% | 267,794 |
| 2022-09-08 | 2022-09-06 | 21.288 | 12,726 | +0 | 0.00% | 270,914 |
| 2022-09-07 | 2022-09-05 | 21.493 | 12,726 | +0 | 0.00% | 273,514 |
| 2022-09-06 | 2022-09-02 | 21.738 | 12,726 | +0 | 0.00% | 276,634 |
| 2022-09-05 | 2022-09-01 | 22.678 | 12,726 | +0 | 0.00% | 288,594 |
| 2022-09-02 | 2022-08-31 | 24.067 | 12,726 | +0 | 0.00% | 306,274 |
| 2022-09-01 | 2022-08-30 | 24.435 | 12,726 | +0 | 0.00% | 310,953 |
| 2022-08-31 | 2022-08-29 | 22.964 | 12,726 | +0 | 0.00% | 292,234 |
| 2022-08-30 | 2022-08-26 | 23.454 | 12,726 | +0 | 0.00% | 298,474 |
| 2022-08-29 | 2022-08-25 | 23.781 | 12,726 | +0 | 0.00% | 302,634 |
| 2022-08-26 | 2022-08-24 | 22.964 | 12,726 | +0 | 0.00% | 292,234 |
| 2022-08-25 | 2022-08-23 | 23.576 | 12,726 | +0 | 0.00% | 300,034 |
| 2022-08-24 | 2022-08-22 | 23.862 | 12,726 | +0 | 0.00% | 303,674 |
| 2022-08-23 | 2022-08-19 | 23.699 | 12,726 | +0 | 0.00% | 301,594 |
| 2022-08-22 | 2022-08-18 | 22.841 | 12,726 | +0 | 0.00% | 290,674 |
| 2022-08-19 | 2022-08-17 | 23.250 | 12,726 | +0 | 0.00% | 295,874 |
| 2022-08-18 | 2022-08-16 | 23.004 | 12,726 | +0 | 0.00% | 292,754 |
| 2022-08-17 | 2022-08-15 | 23.045 | 12,726 | +0 | 0.00% | 293,274 |
| 2022-08-16 | 2022-08-12 | 24.026 | 12,726 | +0 | 0.00% | 305,754 |
| 2022-08-15 | 2022-08-11 | 24.108 | 12,726 | +0 | 0.00% | 306,794 |
| 2022-08-12 | 2022-08-10 | 23.699 | 12,726 | +0 | 0.00% | 301,594 |
| 2022-08-11 | 2022-08-09 | 23.822 | 12,726 | +0 | 0.00% | 303,154 |
| 2022-08-10 | 2022-08-08 | 23.862 | 12,726 | +0 | 0.00% | 303,674 |
| 2022-08-09 | 2022-08-05 | 23.127 | 12,726 | +0 | 0.00% | 294,314 |
| 2022-08-08 | 2022-08-04 | 22.514 | 12,726 | +0 | 0.00% | 286,514 |
| 2022-08-05 | 2022-08-03 | 22.473 | 12,726 | +0 | 0.00% | 285,994 |
| 2022-08-04 | 2022-08-02 | 22.228 | 12,726 | +0 | 0.00% | 282,874 |
| 2022-08-03 | 2022-08-01 | 23.372 | 12,726 | +0 | 0.00% | 297,434 |
| 2022-08-02 | 2022-07-29 | 23.985 | 12,726 | +0 | 0.00% | 305,234 |
| 2022-08-01 | 2022-07-28 | 23.699 | 12,726 | +0 | 0.00% | 301,594 |
| 2022-07-29 | 2022-07-27 | 23.658 | 12,726 | +0 | 0.00% | 301,074 |
| 2022-07-28 | 2022-07-26 | 23.495 | 12,726 | +0 | 0.00% | 298,994 |
| 2022-07-27 | 2022-07-25 | 23.290 | 12,726 | +0 | 0.00% | 296,394 |
| 2022-07-26 | 2022-07-22 | 24.721 | 12,726 | +0 | 0.00% | 314,593 |
| 2022-07-25 | 2022-07-21 | 24.026 | 12,726 | +0 | 0.00% | 305,754 |
| 2022-07-22 | 2022-07-20 | 24.557 | 12,726 | +0 | 0.00% | 312,513 |
| 2022-07-21 | 2022-07-19 | 24.639 | 12,726 | +0 | 0.00% | 313,553 |
| 2022-07-20 | 2022-07-18 | 24.026 | 12,726 | +0 | 0.00% | 305,754 |
| 2022-07-19 | 2022-07-15 | 23.045 | 12,726 | +0 | 0.00% | 293,274 |
| 2022-07-18 | 2022-07-14 | 23.536 | 12,726 | +0 | 0.00% | 299,514 |
| 2022-07-15 | 2022-07-13 | 23.413 | 12,726 | +0 | 0.00% | 297,954 |
| 2022-07-14 | 2022-07-12 | 23.004 | 12,726 | +0 | 0.00% | 292,754 |
| 2022-07-13 | 2022-07-11 | 23.576 | 12,726 | +0 | 0.00% | 300,034 |
| 2022-07-12 | 2022-07-08 | 23.658 | 12,726 | +0 | 0.00% | 301,074 |
| 2022-07-11 | 2022-07-07 | 23.331 | 12,726 | +0 | 0.00% | 296,914 |
| 2022-07-08 | 2022-07-06 | 22.187 | 12,726 | +0 | 0.00% | 282,354 |
| 2022-07-07 | 2022-07-05 | 22.596 | 12,726 | +0 | 0.00% | 287,554 |
| 2022-07-06 | 2022-07-04 | 22.351 | 12,726 | +0 | 0.00% | 284,434 |
| 2022-07-05 | 2022-06-30 | 22.391 | 12,726 | +0 | 0.00% | 284,954 |
| 2022-07-04 | 2022-06-29 | 23.004 | 12,726 | +0 | 0.00% | 292,754 |
| 2022-06-30 | 2022-06-28 | 23.781 | 12,726 | +0 | 0.00% | 302,634 |
| 2022-06-29 | 2022-06-27 | 23.086 | 12,726 | +0 | 0.00% | 293,794 |
| 2022-06-28 | 2022-06-24 | 22.228 | 12,726 | +0 | 0.00% | 282,874 |
| 2022-06-27 | 2022-06-23 | 22.065 | 12,726 | +0 | 0.00% | 280,794 |
| 2022-06-24 | 2022-06-22 | 22.841 | 12,726 | +0 | 0.00% | 290,674 |
| 2022-06-23 | 2022-06-21 | 23.944 | 12,726 | +0 | 0.00% | 304,714 |
| 2022-06-22 | 2022-06-20 | 27.892 | 12,726 | +0 | 0.00% | 354,956 |
| 2022-06-21 | 2022-06-17 | 27.714 | 12,726 | +1,037 | 0.00% | 352,692 |
| 2022-06-20 | 2022-06-16 | 28.070 | 11,689 | +0 | 0.00% | 328,112 |
| 2022-06-17 | 2022-06-15 | 29.271 | 11,689 | +0 | 0.00% | 342,152 |
| 2022-06-16 | 2022-06-14 | 27.803 | 11,689 | +0 | 0.00% | 324,992 |
| 2022-06-15 | 2022-06-13 | 28.337 | 11,689 | +0 | 0.00% | 331,232 |
| 2022-06-14 | 2022-06-10 | 29.004 | 11,689 | +0 | 0.00% | 339,032 |
| 2022-06-13 | 2022-06-09 | 29.405 | 11,689 | +0 | 0.00% | 343,712 |
| 2022-06-10 | 2022-06-08 | 31.851 | 11,689 | +0 | 0.00% | 372,311 |
| 2022-06-09 | 2022-06-07 | 32.118 | 11,689 | +0 | 0.00% | 375,431 |
| 2022-06-08 | 2022-06-06 | 30.917 | 11,689 | +0 | 0.00% | 361,391 |
| 2022-06-07 | 2022-06-02 | 31.095 | 11,689 | +0 | 0.00% | 363,471 |
| 2022-06-06 | 2022-06-01 | 31.273 | 11,689 | +0 | 0.00% | 365,551 |
| 2022-06-02 | 2022-05-31 | 30.917 | 11,689 | +0 | 0.00% | 361,391 |
| 2022-06-01 | 2022-05-30 | 30.428 | 11,689 | +0 | 0.00% | 355,672 |
| 2022-05-31 | 2022-05-27 | 30.472 | 11,689 | +0 | 0.00% | 356,191 |
| 2022-05-30 | 2022-05-26 | 30.116 | 11,689 | +0 | 0.00% | 352,032 |
| 2022-05-27 | 2022-05-25 | 29.939 | 11,689 | +0 | 0.00% | 349,952 |
| 2022-05-26 | 2022-05-24 | 29.761 | 11,689 | +0 | 0.00% | 347,872 |
| 2022-05-25 | 2022-05-23 | 30.250 | 11,689 | +0 | 0.00% | 353,592 |
| 2022-05-24 | 2022-05-20 | 29.138 | 11,689 | +0 | 0.00% | 340,592 |
| 2022-05-23 | 2022-05-19 | 27.536 | 11,689 | +0 | 0.00% | 321,872 |
| 2022-05-20 | 2022-05-18 | 28.115 | 11,689 | +0 | 0.00% | 328,632 |
| 2022-05-19 | 2022-05-17 | 27.714 | 11,689 | +0 | 0.00% | 323,952 |
| 2022-05-18 | 2022-05-16 | 26.869 | 11,689 | +0 | 0.00% | 314,072 |
| 2022-05-17 | 2022-05-13 | 27.091 | 11,689 | +0 | 0.00% | 316,672 |
| 2022-05-16 | 2022-05-12 | 26.068 | 11,689 | +0 | 0.00% | 304,713 |
| 2022-05-13 | 2022-05-11 | 27.269 | 11,689 | +0 | 0.00% | 318,752 |
| 2022-05-12 | 2022-05-10 | 27.625 | 11,689 | +0 | 0.00% | 322,912 |
| 2022-05-11 | 2022-05-06 | 27.536 | 11,689 | +0 | 0.00% | 321,872 |
| 2022-05-10 | 2022-05-05 | 28.648 | 11,689 | +0 | 0.00% | 334,872 |
| 2022-05-06 | 2022-05-04 | 28.648 | 11,689 | +0 | 0.00% | 334,872 |
| 2022-05-05 | 2022-05-03 | 28.693 | 11,689 | +0 | 0.00% | 335,392 |
| 2022-05-04 | 2022-04-29 | 27.714 | 11,689 | +0 | 0.00% | 323,952 |
| 2022-05-03 | 2022-04-28 | 27.536 | 11,689 | +0 | 0.00% | 321,872 |
| 2022-04-29 | 2022-04-27 | 27.358 | 11,689 | +0 | 0.00% | 319,792 |
| 2022-04-28 | 2022-04-26 | 25.979 | 11,689 | +0 | 0.00% | 303,673 |
| 2022-04-27 | 2022-04-25 | 25.846 | 11,689 | +0 | 0.00% | 302,113 |
| 2022-04-26 | 2022-04-22 | 28.115 | 11,689 | +0 | 0.00% | 328,632 |
| 2022-04-25 | 2022-04-21 | 28.070 | 11,689 | +0 | 0.00% | 328,112 |
| 2022-04-22 | 2022-04-20 | 28.960 | 11,689 | +0 | 0.00% | 338,512 |
| 2022-04-21 | 2022-04-19 | 29.049 | 11,689 | +0 | 0.00% | 339,552 |
| 2022-04-20 | 2022-04-14 | 28.826 | 11,689 | +0 | 0.00% | 336,952 |
| 2022-04-19 | 2022-04-13 | 28.426 | 11,689 | +0 | 0.00% | 332,272 |
| 2022-04-14 | 2022-04-12 | 28.204 | 11,689 | +0 | 0.00% | 329,672 |
| 2022-04-13 | 2022-04-11 | 27.848 | 11,689 | +0 | 0.00% | 325,512 |
| 2022-04-12 | 2022-04-08 | 28.782 | 11,689 | +0 | 0.00% | 336,432 |
| 2022-04-11 | 2022-04-07 | 28.737 | 11,689 | +0 | 0.00% | 335,912 |
| 2022-04-08 | 2022-04-06 | 30.205 | 11,689 | +0 | 0.00% | 353,072 |
| 2022-04-07 | 2022-04-04 | 32.741 | 11,689 | +0 | 0.00% | 382,711 |
| 2022-04-06 | 2022-04-01 | 33.364 | 11,689 | +0 | 0.00% | 389,991 |
| 2022-04-04 | 2022-03-31 | 30.383 | 11,689 | +0 | 0.00% | 355,152 |
| 2022-04-01 | 2022-03-30 | 31.140 | 11,689 | +0 | 0.00% | 363,991 |
| 2022-03-31 | 2022-03-29 | 31.451 | 11,689 | +0 | 0.00% | 367,631 |
| 2022-03-30 | 2022-03-28 | 30.517 | 11,689 | +0 | 0.00% | 356,711 |
| 2022-03-29 | 2022-03-25 | 31.229 | 11,689 | +0 | 0.00% | 365,031 |
| 2022-03-28 | 2022-03-24 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2022-03-25 | 2022-03-23 | 33.497 | 11,689 | +0 | 0.00% | 391,551 |
| 2022-03-24 | 2022-03-22 | 34.120 | 11,689 | +0 | 0.00% | 398,830 |
| 2022-03-23 | 2022-03-21 | 33.097 | 11,689 | +0 | 0.00% | 386,871 |
| 2022-03-22 | 2022-03-18 | 33.408 | 11,689 | +0 | 0.00% | 390,511 |
| 2022-03-21 | 2022-03-17 | 32.430 | 11,689 | +0 | 0.00% | 379,071 |
| 2022-03-18 | 2022-03-16 | 31.229 | 11,689 | +0 | 0.00% | 365,031 |
| 2022-03-17 | 2022-03-15 | 27.625 | 11,689 | +0 | 0.00% | 322,912 |
| 2022-03-16 | 2022-03-14 | 30.561 | 11,689 | +0 | 0.00% | 357,231 |
| 2022-03-15 | 2022-03-11 | 33.586 | 11,689 | +0 | 0.00% | 392,591 |
| 2022-03-14 | 2022-03-10 | 32.741 | 11,689 | +0 | 0.00% | 382,711 |
| 2022-03-11 | 2022-03-09 | 32.830 | 11,689 | +0 | 0.00% | 383,751 |
| 2022-03-10 | 2022-03-08 | 33.364 | 11,689 | +0 | 0.00% | 389,991 |
| 2022-03-09 | 2022-03-07 | 36.433 | 11,689 | +0 | 0.00% | 425,870 |
| 2022-03-08 | 2022-03-04 | 38.079 | 11,689 | +0 | 0.00% | 445,109 |
| 2022-03-07 | 2022-03-03 | 38.035 | 11,689 | +0 | 0.00% | 444,589 |
| 2022-03-04 | 2022-03-02 | 35.410 | 11,689 | +0 | 0.00% | 413,910 |
| 2022-03-03 | 2022-03-01 | 35.499 | 11,689 | +0 | 0.00% | 414,950 |
| 2022-03-02 | 2022-02-28 | 34.921 | 11,689 | +0 | 0.00% | 408,190 |
| 2022-03-01 | 2022-02-25 | 32.741 | 11,689 | +0 | 0.00% | 382,711 |
| 2022-02-28 | 2022-02-24 | 32.875 | 11,689 | +0 | 0.00% | 384,271 |
| 2022-02-25 | 2022-02-23 | 33.141 | 11,689 | +0 | 0.00% | 387,391 |
| 2022-02-24 | 2022-02-22 | 32.697 | 11,689 | +0 | 0.00% | 382,191 |
| 2022-02-23 | 2022-02-21 | 34.209 | 11,689 | +0 | 0.00% | 399,870 |
| 2022-02-22 | 2022-02-18 | 34.565 | 11,689 | +0 | 0.00% | 404,030 |
| 2022-02-21 | 2022-02-17 | 34.387 | 11,689 | +0 | 0.00% | 401,950 |
| 2022-02-18 | 2022-02-16 | 33.720 | 11,689 | +0 | 0.00% | 394,151 |
| 2022-02-17 | 2022-02-15 | 33.186 | 11,689 | +0 | 0.00% | 387,911 |
| 2022-02-16 | 2022-02-14 | 33.453 | 11,689 | +0 | 0.00% | 391,031 |
| 2022-02-15 | 2022-02-11 | 34.654 | 11,689 | +0 | 0.00% | 405,070 |
| 2022-02-14 | 2022-02-10 | 33.631 | 11,689 | +0 | 0.00% | 393,111 |
| 2022-02-11 | 2022-02-09 | 33.453 | 11,689 | +0 | 0.00% | 391,031 |
| 2022-02-10 | 2022-02-08 | 33.675 | 11,689 | +0 | 0.00% | 393,631 |
| 2022-02-09 | 2022-02-07 | 31.584 | 11,689 | +0 | 0.00% | 369,191 |
| 2022-02-08 | 2022-02-04 | 31.496 | 11,689 | +0 | 0.00% | 368,151 |
| 2022-02-07 | 2022-01-31 | 31.184 | 11,689 | +0 | 0.00% | 364,511 |
| 2022-02-04 | 2022-01-27 | 31.095 | 11,689 | +0 | 0.00% | 363,471 |
| 2022-01-28 | 2022-01-26 | 30.695 | 11,689 | +0 | 0.00% | 358,791 |
| 2022-01-27 | 2022-01-25 | 30.294 | 11,689 | +0 | 0.00% | 354,112 |
| 2022-01-26 | 2022-01-24 | 31.140 | 11,689 | +0 | 0.00% | 363,991 |
| 2022-01-25 | 2022-01-21 | 31.540 | 11,689 | +0 | 0.00% | 368,671 |
| 2022-01-24 | 2022-01-20 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2022-01-21 | 2022-01-19 | 33.542 | 11,689 | +0 | 0.00% | 392,071 |
| 2022-01-20 | 2022-01-18 | 34.254 | 11,689 | +0 | 0.00% | 400,390 |
| 2022-01-19 | 2022-01-17 | 33.942 | 11,689 | +0 | 0.00% | 396,751 |
| 2022-01-18 | 2022-01-14 | 35.410 | 11,689 | +0 | 0.00% | 413,910 |
| 2022-01-17 | 2022-01-13 | 34.565 | 11,689 | +0 | 0.00% | 404,030 |
| 2022-01-14 | 2022-01-12 | 33.720 | 11,689 | +0 | 0.00% | 394,151 |
| 2022-01-13 | 2022-01-11 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2022-01-12 | 2022-01-10 | 33.053 | 11,689 | +0 | 0.00% | 386,351 |
| 2022-01-11 | 2022-01-07 | 33.186 | 11,689 | +0 | 0.00% | 387,911 |
| 2022-01-10 | 2022-01-06 | 33.453 | 11,689 | +0 | 0.00% | 391,031 |
| 2022-01-07 | 2022-01-05 | 34.254 | 11,689 | +0 | 0.00% | 400,390 |
| 2022-01-06 | 2022-01-04 | 35.588 | 11,689 | +0 | 0.00% | 415,990 |
| 2022-01-05 | 2022-01-03 | 35.766 | 11,689 | +0 | 0.00% | 418,070 |
| 2022-01-04 | 2021-12-31 | 33.631 | 11,689 | +0 | 0.00% | 393,111 |
| 2022-01-03 | 2021-12-29 | 33.497 | 11,689 | +0 | 0.00% | 391,551 |
| 2021-12-30 | 2021-12-28 | 34.209 | 11,689 | +0 | 0.00% | 399,870 |
| 2021-12-29 | 2021-12-24 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2021-12-28 | 2021-12-22 | 31.807 | 11,689 | +0 | 0.00% | 371,791 |
| 2021-12-23 | 2021-12-21 | 33.364 | 11,689 | +0 | 0.00% | 389,991 |
| 2021-12-22 | 2021-12-20 | 33.008 | 11,689 | +0 | 0.00% | 385,831 |
| 2021-12-21 | 2021-12-17 | 32.652 | 11,689 | +0 | 0.00% | 381,671 |
| 2021-12-20 | 2021-12-16 | 32.919 | 11,689 | +0 | 0.00% | 384,791 |
| 2021-12-17 | 2021-12-15 | 32.074 | 11,689 | +0 | 0.00% | 374,911 |
| 2021-12-16 | 2021-12-14 | 31.407 | 11,689 | +0 | 0.00% | 367,111 |
| 2021-12-15 | 2021-12-13 | 33.141 | 11,689 | +0 | 0.00% | 387,391 |
| 2021-12-14 | 2021-12-10 | 33.809 | 11,689 | +0 | 0.00% | 395,191 |
| 2021-12-13 | 2021-12-09 | 33.053 | 11,689 | +0 | 0.00% | 386,351 |
| 2021-12-10 | 2021-12-08 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2021-12-09 | 2021-12-07 | 31.896 | 11,689 | +0 | 0.00% | 372,831 |
| 2021-12-08 | 2021-12-06 | 31.095 | 11,689 | +0 | 0.00% | 363,471 |
| 2021-12-07 | 2021-12-03 | 30.205 | 11,689 | +0 | 0.00% | 353,072 |
| 2021-12-06 | 2021-12-02 | 29.538 | 11,689 | +0 | 0.00% | 345,272 |
| 2021-12-03 | 2021-12-01 | 29.182 | 11,689 | +0 | 0.00% | 341,112 |
| 2021-12-02 | 2021-11-30 | 29.672 | 11,689 | +0 | 0.00% | 346,832 |
| 2021-12-01 | 2021-11-29 | 28.648 | 11,689 | +0 | 0.00% | 334,872 |
| 2021-11-30 | 2021-11-26 | 25.979 | 11,689 | +0 | 0.00% | 303,673 |
| 2021-11-29 | 2021-11-25 | 26.914 | 11,689 | +0 | 0.00% | 314,592 |
| 2021-11-26 | 2021-11-24 | 25.935 | 11,689 | +0 | 0.00% | 303,153 |
| 2021-11-25 | 2021-11-23 | 26.024 | 11,689 | +0 | 0.00% | 304,193 |
| 2021-11-24 | 2021-11-22 | 26.291 | 11,689 | +0 | 0.00% | 307,313 |
| 2021-11-23 | 2021-11-19 | 25.490 | 11,689 | +0 | 0.00% | 297,953 |
| 2021-11-22 | 2021-11-18 | 25.623 | 11,689 | +0 | 0.00% | 299,513 |
| 2021-11-19 | 2021-11-17 | 25.979 | 11,689 | +0 | 0.00% | 303,673 |
| 2021-11-18 | 2021-11-16 | 25.935 | 11,689 | +0 | 0.00% | 303,153 |
| 2021-11-17 | 2021-11-15 | 24.689 | 11,689 | +0 | 0.00% | 288,593 |
| 2021-11-16 | 2021-11-12 | 25.446 | 11,689 | +0 | 0.00% | 297,433 |
| 2021-11-15 | 2021-11-11 | 25.757 | 11,689 | +0 | 0.00% | 301,073 |
| 2021-11-12 | 2021-11-10 | 25.490 | 11,689 | +0 | 0.00% | 297,953 |
| 2021-11-11 | 2021-11-09 | 25.623 | 11,689 | +0 | 0.00% | 299,513 |
| 2021-11-10 | 2021-11-08 | 25.623 | 11,689 | +0 | 0.00% | 299,513 |
| 2021-11-09 | 2021-11-05 | 25.268 | 11,689 | +0 | 0.00% | 295,353 |
| 2021-11-08 | 2021-11-04 | 26.869 | 11,689 | +0 | 0.00% | 314,072 |
| 2021-11-05 | 2021-11-03 | 26.380 | 11,689 | +0 | 0.00% | 308,353 |
| 2021-11-04 | 2021-11-02 | 25.312 | 11,689 | +0 | 0.00% | 295,873 |
| 2021-11-03 | 2021-11-01 | 25.134 | 11,689 | +0 | 0.00% | 293,793 |
| 2021-11-02 | 2021-10-29 | 26.869 | 11,689 | +0 | 0.00% | 314,072 |
| 2021-11-01 | 2021-10-28 | 25.757 | 11,689 | +0 | 0.00% | 301,073 |
| 2021-10-29 | 2021-10-27 | 26.024 | 11,689 | +0 | 0.00% | 304,193 |
| 2021-10-28 | 2021-10-26 | 26.291 | 11,689 | +0 | 0.00% | 307,313 |
| 2021-10-27 | 2021-10-25 | 26.380 | 11,689 | +0 | 0.00% | 308,353 |
| 2021-10-26 | 2021-10-22 | 25.179 | 11,689 | +0 | 0.00% | 294,313 |
| 2021-10-25 | 2021-10-21 | 25.001 | 11,689 | +0 | 0.00% | 292,233 |
| 2021-10-22 | 2021-10-20 | 24.467 | 11,689 | +0 | 0.00% | 285,993 |
| 2021-10-21 | 2021-10-19 | 25.268 | 11,689 | +0 | 0.00% | 295,353 |
| 2021-10-20 | 2021-10-18 | 23.533 | 11,689 | +0 | 0.00% | 275,073 |
| 2021-10-19 | 2021-10-15 | 21.998 | 11,689 | +0 | 0.00% | 257,134 |
| 2021-10-18 | 2021-10-12 | 24.422 | 11,689 | +0 | 0.00% | 285,473 |
| 2021-10-15 | 2021-10-11 | 24.823 | 11,689 | +0 | 0.00% | 290,153 |
| 2021-10-12 | 2021-10-08 | 25.446 | 11,689 | +0 | 0.00% | 297,433 |
| 2021-10-11 | 2021-10-07 | 25.357 | 11,689 | +0 | 0.00% | 296,393 |
| 2021-10-08 | 2021-10-06 | 24.867 | 11,689 | +0 | 0.00% | 290,673 |
| 2021-10-07 | 2021-10-05 | 25.134 | 11,689 | +0 | 0.00% | 293,793 |
| 2021-10-06 | 2021-10-04 | 24.378 | 11,689 | +0 | 0.00% | 284,953 |
| 2021-10-05 | 2021-09-30 | 26.558 | 11,689 | +0 | 0.00% | 310,433 |
| 2021-10-04 | 2021-09-29 | 26.024 | 11,689 | +0 | 0.00% | 304,193 |
| 2021-09-30 | 2021-09-28 | 26.869 | 11,689 | +0 | 0.00% | 314,072 |
| 2021-09-29 | 2021-09-27 | 26.869 | 11,689 | +0 | 0.00% | 314,072 |
| 2021-09-28 | 2021-09-24 | 31.362 | 11,689 | +0 | 0.00% | 366,591 |
| 2021-09-27 | 2021-09-23 | 30.962 | 11,689 | +0 | 0.00% | 361,911 |
| 2021-09-24 | 2021-09-21 | 30.250 | 11,689 | +0 | 0.00% | 353,592 |
| 2021-09-23 | 2021-09-20 | 30.205 | 11,689 | +0 | 0.00% | 353,072 |
| 2021-09-21 | 2021-09-17 | 31.496 | 11,689 | +0 | 0.00% | 368,151 |
| 2021-09-20 | 2021-09-16 | 30.917 | 11,689 | +0 | 0.00% | 361,391 |
| 2021-09-17 | 2021-09-15 | 31.807 | 11,689 | +0 | 0.00% | 371,791 |
| 2021-09-16 | 2021-09-14 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2021-09-15 | 2021-09-13 | 34.787 | 11,689 | +0 | 0.00% | 406,630 |
| 2021-09-14 | 2021-09-10 | 34.654 | 11,689 | +0 | 0.00% | 405,070 |
| 2021-09-13 | 2021-09-09 | 32.385 | 11,689 | +0 | 0.00% | 378,551 |
| 2021-09-10 | 2021-09-08 | 33.586 | 11,689 | +0 | 0.00% | 392,591 |
| 2021-09-09 | 2021-09-07 | 32.964 | 11,689 | +0 | 0.00% | 385,311 |
| 2021-09-08 | 2021-09-06 | 31.496 | 11,689 | +0 | 0.00% | 368,151 |
| 2021-09-07 | 2021-09-03 | 31.362 | 11,689 | +0 | 0.00% | 366,591 |
| 2021-09-06 | 2021-09-02 | 30.428 | 11,689 | +0 | 0.00% | 355,672 |
| 2021-09-03 | 2021-09-01 | 31.407 | 11,689 | +0 | 0.00% | 367,111 |
| 2021-09-02 | 2021-08-31 | 32.697 | 11,689 | +0 | 0.00% | 382,191 |
| 2021-09-01 | 2021-08-30 | 33.764 | 11,689 | +0 | 0.00% | 394,671 |
| 2021-08-31 | 2021-08-27 | 32.252 | 11,689 | +0 | 0.00% | 376,991 |
| 2021-08-30 | 2021-08-26 | 31.851 | 11,689 | +0 | 0.00% | 372,311 |
| 2021-08-27 | 2021-08-25 | 32.163 | 11,689 | +0 | 0.00% | 375,951 |
| 2021-08-26 | 2021-08-24 | 31.584 | 11,689 | +0 | 0.00% | 369,191 |
| 2021-08-25 | 2021-08-23 | 32.029 | 11,689 | +0 | 0.00% | 374,391 |
| 2021-08-24 | 2021-08-20 | 29.360 | 11,689 | +0 | 0.00% | 343,192 |
| 2021-08-23 | 2021-08-19 | 31.006 | 11,689 | +0 | 0.00% | 362,431 |
| 2021-08-20 | 2021-08-18 | 31.184 | 11,689 | +0 | 0.00% | 364,511 |
| 2021-08-19 | 2021-08-17 | 30.428 | 11,689 | +0 | 0.00% | 355,672 |
| 2021-08-18 | 2021-08-16 | 30.873 | 11,689 | +0 | 0.00% | 360,871 |
| 2021-08-17 | 2021-08-13 | 33.230 | 11,689 | +0 | 0.00% | 388,431 |
| 2021-08-16 | 2021-08-12 | 33.364 | 11,689 | +0 | 0.00% | 389,991 |
| 2021-08-13 | 2021-08-11 | 30.917 | 11,689 | +0 | 0.00% | 361,391 |
| 2021-08-12 | 2021-08-10 | 30.472 | 11,689 | +0 | 0.00% | 356,191 |
| 2021-08-11 | 2021-08-09 | 29.583 | 11,689 | +0 | 0.00% | 345,792 |
| 2021-08-10 | 2021-08-06 | 29.983 | 11,689 | +0 | 0.00% | 350,472 |
| 2021-08-09 | 2021-08-05 | 28.604 | 11,689 | +0 | 0.00% | 334,352 |
| 2021-08-06 | 2021-08-04 | 29.271 | 11,689 | +0 | 0.00% | 342,152 |
| 2021-08-05 | 2021-08-03 | 29.449 | 11,689 | +0 | 0.00% | 344,232 |
| 2021-08-04 | 2021-08-02 | 28.515 | 11,689 | +0 | 0.00% | 333,312 |
| 2021-08-03 | 2021-07-30 | 26.024 | 11,689 | +0 | 0.00% | 304,193 |
| 2021-08-02 | 2021-07-29 | 26.780 | 11,689 | +0 | 0.00% | 313,033 |
| 2021-07-30 | 2021-07-28 | 27.091 | 11,689 | +0 | 0.00% | 316,672 |
| 2021-07-29 | 2021-07-27 | 25.401 | 11,689 | +0 | 0.00% | 296,913 |
| 2021-07-28 | 2021-07-26 | 27.759 | 11,689 | +0 | 0.00% | 324,472 |
| 2021-07-27 | 2021-07-23 | 27.981 | 11,689 | +2,697 | 0.00% | 327,072 |
| 2021-07-06 | 2021-07-02 | 57.975 | 8,992 | +2,075 | 0.00% | 521,314 |
| 2018-01-31 | 2018-01-29 | 13.822 | 6,917 | -6,916 | 0.00% | 95,604 |
| 2018-01-30 | 2018-01-26 | 13.330 | 13,833 | +6,916 | 0.00% | 184,394 |
| 2018-01-11 | 2018-01-09 | 12.144 | 6,917 | -69,167 | 0.00% | 84,003 |
| 2018-01-09 | 2018-01-05 | 12.578 | 76,084 | +69,167 | 0.01% | 956,999 |
| 2017-03-30 | 2017-03-28 | 10.005 | 6,917 | +6,917 | 0.00% | 69,203 |
| 2011-10-25 | 2011-10-21 | 11.277 | 0 | -2,075 | ||
| 2011-10-21 | 2011-10-19 | 10.930 | 2,075 | -7,608 | 0.00% | 22,680 |
| 2011-06-17 | 2011-06-15 | 18.323 | 9,683 | +178 | 0.00% | 177,421 |
| 2011-04-28 | 2011-04-26 | 23.125 | 9,505 | -3,395 | 0.00% | 219,800 |
| 2011-03-22 | 2011-03-18 | 22.860 | 12,900 | -3,394 | 0.00% | 294,888 |
| 2011-01-27 | 2011-01-25 | 26.012 | 16,294 | +4,073 | 0.00% | 423,832 |
| 2011-01-20 | 2011-01-18 | 27.278 | 12,221 | +3,395 | 0.00% | 333,367 |
| 2010-12-23 | 2010-12-21 | 24.126 | 8,826 | +3,395 | 0.00% | 212,938 |
| 2010-11-11 | 2010-11-09 | 27.897 | 5,431 | +3,394 | 0.00% | 151,508 |
| 2010-10-26 | 2010-10-22 | 27.190 | 2,037 | +1,188 | 0.00% | 55,386 |
| 2010-08-17 | 2010-08-13 | 25.629 | 849 | +849 | 0.00% | 21,759 |
| 2009-12-30 | 2009-12-28 | 27.867 | 0 | -1,697 | ||
| 2009-12-22 | 2009-12-18 | 27.190 | 1,697 | +1,697 | 0.00% | 46,141 |
| 2009-10-09 | 2009-10-07 | 30.047 | 0 | -2,716 | ||
| 2009-09-29 | 2009-09-25 | 28.103 | 2,716 | +2,716 | 0.00% | 76,328 |
| 2009-07-22 | 2009-07-20 | 30.695 | 0 | -2,037 | ||
| 2009-07-20 | 2009-07-16 | 28.074 | 2,037 | -3,394 | 0.00% | 57,186 |
| 2009-06-29 | 2009-06-25 | 27.825 | 5,431 | +181 | 0.00% | 151,116 |
| 2009-06-25 | 2009-06-23 | 27.032 | 5,250 | +3,281 | 0.00% | 141,919 |
| 2009-06-18 | 2009-06-16 | 30.385 | 1,969 | +1,969 | 0.00% | 59,827 |
| 2009-06-09 | 2009-06-05 | 32.305 | 0 | -1,641 | ||
| 2009-06-08 | 2009-06-04 | 33.767 | 1,641 | +1,641 | 0.00% | 55,412 |
| 2009-03-12 | 2009-03-10 | 14.415 | 0 | -6,563 | ||
| 2009-03-06 | 2009-03-04 | 14.171 | 6,563 | +3,282 | 0.00% | 93,007 |
| 2009-03-05 | 2009-03-03 | 12.952 | 3,281 | +3,281 | 0.00% | 42,497 |
| 2008-12-18 | 2008-12-16 | 17.097 | 0 | -3,281 | ||
| 2008-11-11 | 2008-11-07 | 14.141 | 3,281 | +3,281 | 0.00% | 46,396 |
| 2008-04-24 | 2008-04-22 | 63.757 | 0 | -3,255 | ||
| 2008-02-28 | 2008-02-26 | 66.984 | 3,255 | -488 | 0.00% | 218,032 |
| 2007-09-21 | 2007-09-19 | 61.453 | 3,743 | -3,254 | 0.00% | 230,018 |
| 2007-09-05 | 2007-09-03 | 58.442 | 6,997 | +3,254 | 0.00% | 408,917 |
| 2007-06-26 | 2007-06-22 | 35.335 | 3,743 | 0.00% | 132,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy