History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCONTINENT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 -2,065
2023-11-20 2023-11-16 10.378 2,065 +148 0.00% 21,431
2023-05-30 2023-05-25 14.258 1,917 +337 0.00% 27,333
2022-11-25 2022-11-23 20.185 1,580 +356 0.00% 31,892
2022-09-09 2022-09-07 21.043 1,224 +1,224 0.00% 25,757
2022-07-18 2022-07-14 23.536 0 -1,958
2022-06-27 2022-06-23 22.065 1,958 +1,958 0.00% 43,202
2022-05-31 2022-05-27 30.472 0 -4,496
2022-05-26 2022-05-24 29.761 4,496 +4,496 0.00% 133,804
2021-08-04 2021-08-02 28.515 0 -270
2021-07-27 2021-07-23 27.981 270 +270 0.00% 7,555
2021-07-20 2021-07-16 30.917 0 -899
2021-07-06 2021-07-02 57.975 899 +207 0.00% 52,120
2021-04-12 2021-04-08 35.797 692 -1,729 0.00% 24,772
2021-01-18 2021-01-14 29.552 2,421 -1,383 0.00% 71,544
2020-12-30 2020-12-28 26.458 3,804 -865 0.00% 100,645
2020-12-23 2020-12-21 24.087 4,669 -1,902 0.00% 112,460
2019-07-30 2019-07-26 8.617 6,571 -1,037 0.00% 56,621
2019-02-27 2019-02-25 10.091 7,608 -3,459 0.00% 76,776
2015-06-01 2015-05-28 17.147 11,067 +1,038 0.00% 189,764
2014-05-07 2014-05-02 8.993 10,029 -692 0.00% 90,188
2014-05-02 2014-04-29 9.079 10,721 +692 0.00% 97,341
2014-04-30 2014-04-28 8.964 10,029 -692 0.00% 89,898
2014-04-17 2014-04-15 9.831 10,721 +692 0.00% 105,401
2012-07-11 2012-07-09 10.410 10,029 -5,534 0.00% 104,397
2012-07-06 2012-07-04 10.728 15,563 +5,534 0.00% 166,954
2011-06-17 2011-06-15 18.323 10,029 +185 0.00% 183,761
2011-02-28 2011-02-24 23.743 9,844 -679 0.00% 233,729
2010-12-09 2010-12-07 25.305 10,523 -3,395 0.00% 266,280
2010-11-17 2010-11-15 26.630 13,918 +1,018 0.00% 370,639
2010-11-10 2010-11-08 27.867 12,900 +3,395 0.00% 359,489
2010-10-22 2010-10-20 26.925 9,505 +679 0.00% 255,920
2010-10-07 2010-10-05 26.630 8,826 -1,697 0.00% 235,038
2010-09-15 2010-09-13 26.070 10,523 -3,395 0.00% 274,339
2010-09-14 2010-09-10 25.717 13,918 +3,395 0.00% 357,929
2010-08-20 2010-08-18 26.394 10,523 -2,377 0.00% 277,749
2010-08-18 2010-08-16 26.601 12,900 +2,377 0.00% 343,149
2010-07-29 2010-07-27 25.570 10,523 -1,698 0.00% 269,070
2010-07-02 2010-06-29 24.008 12,221 +1,698 0.00% 293,406
2010-05-24 2010-05-19 25.128 10,523 +1,697 0.00% 264,420
2010-03-18 2010-03-16 30.519 8,826 +1,697 0.00% 269,357
2010-03-16 2010-03-12 31.167 7,129 -4,413 0.00% 222,187
2010-03-11 2010-03-09 31.461 11,542 +4,413 0.00% 363,126
2010-02-17 2010-02-11 27.985 7,129 -1,697 0.00% 199,507
2010-02-11 2010-02-09 27.691 8,826 +1,697 0.00% 244,398
2010-02-04 2010-02-02 27.573 7,129 -679 0.00% 196,567
2010-02-02 2010-01-29 27.278 7,808 +679 0.00% 212,988
2010-02-01 2010-01-28 28.280 7,129 -1,358 0.00% 201,607
2010-01-29 2010-01-27 27.602 8,487 +1,358 0.00% 234,261
2010-01-26 2010-01-22 29.635 7,129 +679 0.00% 211,267
2010-01-18 2010-01-14 31.638 6,450 +3,395 0.00% 204,065
2010-01-14 2010-01-12 32.993 3,055 +679 0.00% 100,794
2010-01-13 2010-01-11 32.463 2,376 -679 0.00% 77,132
2009-12-14 2009-12-10 28.869 3,055 +679 0.00% 88,195
2009-12-07 2009-12-03 30.990 2,376 -1,698 0.00% 73,632
2009-12-02 2009-11-30 30.106 4,074 -1,697 0.00% 122,653
2009-12-01 2009-11-27 28.692 5,771 +3,395 0.00% 165,583
2009-11-25 2009-11-23 31.226 2,376 -2,716 0.00% 74,192
2009-11-23 2009-11-19 33.347 5,092 -5,092 0.00% 169,801
2009-11-20 2009-11-18 32.993 10,184 +679 0.00% 336,002
2009-11-18 2009-11-16 32.345 9,505 +1,358 0.00% 307,440
2009-11-17 2009-11-13 31.874 8,147 +679 0.00% 259,675
2009-10-19 2009-10-15 30.165 7,468 -1,528 0.00% 225,273
2009-09-16 2009-09-14 28.751 8,996 -1,358 0.00% 258,645
2009-09-15 2009-09-11 29.871 10,354 +1,358 0.00% 309,280
2009-08-24 2009-08-20 30.224 8,996 -679 0.00% 271,896
2009-08-21 2009-08-19 29.429 9,675 +170 0.00% 284,722
2009-08-20 2009-08-18 30.342 9,505 +3,734 0.00% 288,400
2009-08-19 2009-08-17 30.636 5,771 -1,527 0.00% 176,803
2009-08-17 2009-08-13 32.640 7,298 +1,527 0.00% 238,204
2009-08-14 2009-08-12 31.815 5,771 +3,395 0.00% 183,603
2009-08-05 2009-08-03 36.351 2,376 -1,698 0.00% 86,371
2009-08-03 2009-07-30 31.579 4,074 -1,697 0.00% 128,653
2009-07-29 2009-07-27 33.877 5,771 -1,697 0.00% 195,503
2009-07-17 2009-07-15 28.515 7,468 -1,698 0.00% 212,954
2009-07-16 2009-07-14 26.247 9,166 +1,698 0.00% 240,582
2009-06-29 2009-06-25 27.825 7,468 +249 0.00% 207,795
2009-06-19 2009-06-17 30.598 7,219 +1,641 0.00% 220,887
2009-06-18 2009-06-16 30.385 5,578 +1,640 0.00% 169,486
2009-06-08 2009-06-04 33.767 3,938 +1,641 0.00% 132,976
2009-06-02 2009-05-29 32.305 2,297 -1,641 0.00% 74,204
2009-05-26 2009-05-22 26.027 3,938 +1,641 0.00% 102,493
2009-05-21 2009-05-19 28.404 2,297 -1,641 0.00% 65,243
2009-05-14 2009-05-12 23.497 3,938 +1,641 0.00% 92,531
2009-05-12 2009-05-08 25.448 2,297 -1,641 0.00% 58,453
2009-05-11 2009-05-07 25.539 3,938 -3,281 0.00% 100,572
2009-04-27 2009-04-23 19.718 7,219 +4,922 0.00% 142,344
2009-04-21 2009-04-17 21.608 2,297 -1,641 0.00% 49,633
2009-04-14 2009-04-08 16.884 3,938 +1,641 0.00% 66,488
2009-03-25 2009-03-23 16.305 2,297 +328 0.00% 37,452
2009-03-24 2009-03-20 14.598 1,969 -3,281 0.00% 28,744
2009-03-23 2009-03-19 15.329 5,250 +2,953 0.00% 80,480
2009-03-20 2009-03-18 14.903 2,297 -3,281 0.00% 34,232
2009-03-19 2009-03-17 14.659 5,578 +3,281 0.00% 81,768
2009-03-13 2009-03-11 14.629 2,297 -13,125 0.00% 33,602
2009-03-06 2009-03-04 14.171 15,422 +10,500 0.00% 218,551
2009-03-04 2009-03-02 12.404 4,922 +2,625 0.00% 61,051
2008-12-22 2008-12-18 19.688 2,297 +984 0.00% 45,222
2008-10-16 2008-10-14 17.371 1,313 -3,281 0.00% 22,809
2008-10-15 2008-10-13 15.543 4,594 +3,281 0.00% 71,404
2008-09-01 2008-08-28 45.044 1,313 +657 0.00% 59,142
2008-08-12 2008-08-08 42.727 656 -6,563 0.00% 28,029
2008-05-05 2008-04-30 71.439 7,219 +59 0.00% 515,718
2008-03-04 2008-02-29 72.361 7,160 -325 0.00% 518,103
2008-02-25 2008-02-21 68.520 7,485 -651 0.00% 512,872
2008-02-22 2008-02-20 68.366 8,136 +651 0.00% 556,229
2008-02-19 2008-02-15 73.590 7,485 -651 0.00% 550,820
2008-02-14 2008-02-12 61.146 8,136 +6,509 0.00% 497,481
2008-01-25 2008-01-23 48.978 1,627 -1,628 0.00% 79,687
2008-01-24 2008-01-22 45.414 3,255 -2,278 0.00% 147,822
2007-12-17 2007-12-13 67.291 5,533 +977 0.00% 372,321
2007-11-05 2007-11-01 103.855 4,556 +651 0.00% 473,165
2007-10-25 2007-10-23 118.297 3,905 -651 0.00% 461,949
2007-10-16 2007-10-12 108.311 4,556 +2,278 0.00% 493,464
2007-10-15 2007-10-11 120.140 2,278 +651 0.00% 273,680
2007-07-04 2007-06-29 34.475 1,627 +1,627 0.00% 56,091
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top