History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 58,850 +0 0.00% 703,846
2025-10-13 2025-10-09 11.960 58,850 +0 0.00% 703,846
2025-10-10 2025-10-08 11.820 58,850 +0 0.00% 695,607
2025-10-09 2025-10-06 11.760 58,850 +0 0.00% 692,076
2025-10-08 2025-10-03 12.060 58,850 +0 0.00% 709,731
2025-10-06 2025-10-02 12.000 58,850 +0 0.00% 706,200
2025-10-03 2025-09-30 12.110 58,850 +0 0.00% 712,674
2025-10-02 2025-09-29 12.030 58,850 +0 0.00% 707,966
2025-09-30 2025-09-26 12.130 58,850 +2,000 0.00% 713,850
2025-09-29 2025-09-25 12.250 56,850 +4,000 0.00% 696,412
2025-09-23 2025-09-19 14.486 52,850 +2,430 0.00% 765,595
2025-09-22 2025-09-18 14.360 50,420 +2,863 0.00% 724,052
2025-09-02 2025-08-29 14.203 47,557 +2,862 0.00% 675,461
2025-09-01 2025-08-28 15.272 44,695 +5,724 0.00% 682,598
2025-08-27 2025-08-25 15.314 38,971 -10,972 0.00% 596,813
2025-08-26 2025-08-22 15.209 49,943 -954 0.00% 759,606
2025-08-19 2025-08-15 15.157 50,897 +5,725 0.00% 771,448
2025-08-13 2025-08-11 15.335 45,172 +2,862 0.00% 692,724
2025-08-11 2025-08-07 15.356 42,310 +3,339 0.00% 649,721
2025-06-30 2025-06-26 14.088 38,971 -3,816 0.00% 549,019
2025-06-18 2025-06-16 14.570 42,787 +3,816 0.00% 623,409
2025-05-30 2025-05-28 16.722 38,971 +2,962 0.00% 651,658
2025-04-23 2025-04-17 12.774 36,009 -2,292 0.00% 459,971
2025-03-19 2025-03-17 13.636 38,301 -2,644 0.00% 522,270
2025-02-20 2025-02-18 14.475 40,945 +2,644 0.00% 592,696
2024-12-30 2024-12-24 14.407 38,301 -3,878 0.00% 551,816
2024-10-08 2024-10-04 14.464 42,179 +1,884 0.00% 610,059
2024-05-31 2024-05-29 16.564 40,295 +776 0.00% 667,434
2024-05-13 2024-05-09 13.827 39,519 -4,130 0.00% 546,441
2024-05-06 2024-05-02 12.374 43,649 +4,130 0.00% 540,128
2024-05-03 2024-04-30 12.302 39,519 -4,130 0.00% 486,151
2024-04-26 2024-04-24 11.200 43,649 +4,130 0.00% 488,863
2024-04-25 2024-04-23 11.067 39,519 -4,130 0.00% 437,344
2024-04-24 2024-04-22 11.030 43,649 -4,129 0.00% 481,464
2024-02-26 2024-02-22 10.655 47,778 -4,130 0.00% 509,075
2024-02-02 2024-01-31 9.941 51,908 +8,259 0.00% 515,999
2024-02-01 2024-01-30 10.025 43,649 -8,259 0.00% 437,598
2024-01-12 2024-01-10 9.202 51,908 -7,433 0.00% 477,660
2024-01-11 2024-01-09 9.711 59,341 +7,433 0.00% 576,236
2024-01-02 2023-12-28 9.468 51,908 -4,129 0.00% 491,487
2023-12-27 2023-12-21 9.614 56,037 -4,130 0.00% 538,724
2023-11-20 2023-11-16 10.378 60,167 +8,127 0.00% 624,429
2023-11-08 2023-11-06 10.000 52,040 +3,835 0.00% 520,408
2023-10-27 2023-10-25 10.183 48,205 -3,835 0.00% 490,857
2023-10-25 2023-10-20 10.039 52,040 -3,835 0.00% 522,444
2023-10-18 2023-10-16 10.052 55,875 +7,670 0.00% 561,673
2023-10-12 2023-10-10 9.844 48,205 +3,835 0.00% 474,516
2023-10-04 2023-09-29 10.470 44,370 -3,835 0.00% 464,533
2023-09-29 2023-09-27 10.248 48,205 +3,835 0.00% 493,999
2023-09-18 2023-09-14 10.704 44,370 -3,835 0.00% 474,946
2023-08-07 2023-08-03 10.443 48,205 +3,835 0.00% 503,427
2023-08-04 2023-08-02 10.535 44,370 -3,835 0.00% 467,426
2023-07-21 2023-07-19 10.600 48,205 -767 0.00% 510,969
2023-07-13 2023-07-11 10.118 48,972 -7,670 0.00% 495,474
2023-07-07 2023-07-05 10.157 56,642 -3,835 0.00% 575,291
2023-07-06 2023-07-04 10.039 60,477 -6,136 0.00% 607,145
2023-06-30 2023-06-28 9.231 66,613 -3,835 0.00% 614,899
2023-06-02 2023-05-31 8.996 70,448 +3,835 0.00% 633,767
2023-06-01 2023-05-30 9.453 66,613 -3,835 0.00% 629,664
2023-05-31 2023-05-29 13.910 70,448 +6,136 0.00% 979,950
2023-05-30 2023-05-25 14.258 64,312 +11,327 0.00% 916,987
2023-05-25 2023-05-23 14.939 52,985 +6,319 0.00% 791,537
2023-05-22 2023-05-18 14.733 46,666 +3,159 0.00% 687,538
2023-05-19 2023-05-17 14.702 43,507 +3,160 0.00% 639,619
2023-05-12 2023-05-10 15.303 40,347 -5,687 0.00% 617,425
2023-05-11 2023-05-09 15.176 46,034 -3,160 0.00% 698,624
2023-05-04 2023-05-02 14.353 49,194 +3,160 0.00% 706,099
2023-05-02 2023-04-27 14.448 46,034 +2,527 0.00% 665,113
2023-04-19 2023-04-17 15.145 43,507 -2,527 0.00% 658,897
2023-04-17 2023-04-13 14.527 46,034 +3,159 0.00% 668,756
2023-04-06 2023-04-03 13.467 42,875 -3,159 0.00% 577,404
2023-03-31 2023-03-29 14.369 46,034 -1,264 0.00% 661,471
2023-03-17 2023-03-15 13.989 47,298 -3,160 0.00% 661,670
2023-03-16 2023-03-14 13.103 50,458 +3,160 0.00% 661,160
2023-02-21 2023-02-17 13.151 47,298 -1,264 0.00% 622,000
2023-02-07 2023-02-03 13.420 48,562 -3,160 0.00% 651,686
2023-02-06 2023-02-02 13.483 51,722 +1,896 0.00% 697,367
2023-02-03 2023-02-01 13.625 49,826 -3,159 0.00% 678,899
2023-01-30 2023-01-26 12.597 52,985 -6,320 0.00% 667,440
2023-01-19 2023-01-17 12.454 59,305 -9,478 0.00% 738,605
2023-01-16 2023-01-12 12.644 68,783 -3,160 0.00% 869,709
2023-01-11 2023-01-09 12.708 71,943 +6,319 0.00% 914,219
2023-01-09 2023-01-05 12.375 65,624 +3,160 0.00% 812,112
2023-01-06 2023-01-04 12.518 62,464 +3,159 0.00% 781,902
2023-01-04 2022-12-30 12.597 59,305 +2,528 0.00% 747,052
2022-12-23 2022-12-21 12.708 56,777 -3,159 0.00% 721,497
2022-12-21 2022-12-19 12.581 59,936 +3,159 0.00% 754,052
2022-12-20 2022-12-16 13.214 56,777 -3,159 0.00% 750,249
2022-12-09 2022-12-07 12.834 59,936 +3,159 0.00% 769,228
2022-12-05 2022-12-01 12.897 56,777 +3,160 0.00% 732,279
2022-11-30 2022-11-28 12.486 53,617 +3,159 0.00% 669,462
2022-11-29 2022-11-25 12.486 50,458 -3,159 0.00% 630,018
2022-11-28 2022-11-24 20.062 53,617 -3,160 0.00% 1,075,688
2022-11-25 2022-11-23 20.185 56,777 +11,819 0.00% 1,146,045
2022-11-23 2022-11-21 19.102 44,958 +979 0.00% 858,798
2022-11-17 2022-11-15 20.083 43,979 +979 0.00% 883,225
2022-11-15 2022-11-11 19.838 43,000 +4,895 0.00% 853,022
2022-11-10 2022-11-08 19.143 38,105 -2,448 0.00% 729,447
2022-11-09 2022-11-07 19.082 40,553 -2,447 0.00% 773,824
2022-11-07 2022-11-03 17.182 43,000 +2,447 0.00% 738,817
2022-10-26 2022-10-24 17.917 40,553 +4,895 0.00% 726,599
2022-10-25 2022-10-21 18.714 35,658 -4,895 0.00% 667,306
2022-10-20 2022-10-18 18.571 40,553 -2,447 0.00% 753,111
2022-10-12 2022-10-10 18.285 43,000 +489 0.00% 786,256
2022-09-19 2022-09-15 20.757 42,511 +2,448 0.00% 882,404
2022-09-14 2022-09-09 20.839 40,063 +244 0.00% 834,864
2022-09-08 2022-09-06 21.288 39,819 +979 0.00% 847,677
2022-09-06 2022-09-02 21.738 38,840 +490 0.00% 844,293
2022-09-05 2022-09-01 22.678 38,350 +979 0.00% 869,682
2022-09-02 2022-08-31 24.067 37,371 +5,384 0.00% 899,399
2022-08-31 2022-08-29 22.964 31,987 +1,958 0.00% 734,534
2022-08-26 2022-08-24 22.964 30,029 +4,895 0.00% 689,572
2022-08-24 2022-08-22 23.862 25,134 -4,895 0.00% 599,759
2022-08-16 2022-08-12 24.026 30,029 -4,895 0.00% 721,474
2022-07-26 2022-07-22 24.721 34,924 -979 0.00% 863,340
2022-07-21 2022-07-19 24.639 35,903 -5,873 0.00% 884,607
2022-07-13 2022-07-11 23.576 41,776 -2,448 0.00% 984,929
2022-07-11 2022-07-07 23.331 44,224 -14,684 0.00% 1,031,802
2022-06-28 2022-06-24 22.228 58,908 +2,447 0.00% 1,309,409
2022-06-21 2022-06-17 27.714 56,461 +4,601 0.00% 1,564,776
2022-06-20 2022-06-16 28.070 51,860 +899 0.00% 1,455,719
2022-06-17 2022-06-15 29.271 50,961 -674 0.00% 1,491,693
2022-06-16 2022-06-14 27.803 51,635 +4,496 0.00% 1,435,621
2022-06-15 2022-06-13 28.337 47,139 +674 0.00% 1,335,781
2022-06-13 2022-06-09 29.405 46,465 +13,488 0.00% 1,366,290
2022-06-10 2022-06-08 31.851 32,977 +2,248 0.00% 1,050,364
2022-06-02 2022-05-31 30.917 30,729 -675 0.00% 950,055
2022-05-25 2022-05-23 30.250 31,404 -4,496 0.00% 949,969
2022-05-19 2022-05-17 27.714 35,900 -4,495 0.00% 994,943
2022-05-17 2022-05-13 27.091 40,395 -2,248 0.00% 1,094,361
2022-04-28 2022-04-26 25.979 42,643 -675 0.00% 1,107,838
2022-04-27 2022-04-25 25.846 43,318 +675 0.00% 1,119,593
2022-04-26 2022-04-22 28.115 42,643 +674 0.00% 1,198,893
2022-04-25 2022-04-21 28.070 41,969 +2,248 0.00% 1,178,077
2022-04-21 2022-04-19 29.049 39,721 +450 0.00% 1,153,849
2022-04-13 2022-04-11 27.848 39,271 +1,798 0.00% 1,093,609
2022-04-11 2022-04-07 28.737 37,473 +2,697 0.00% 1,076,878
2022-04-08 2022-04-06 30.205 34,776 +4,047 0.00% 1,050,425
2022-04-07 2022-04-04 32.741 30,729 +4,496 0.00% 1,006,102
2022-04-04 2022-03-31 30.383 26,233 -4,676 0.00% 797,048
2022-03-24 2022-03-22 34.120 30,909 -899 0.00% 1,054,620
2022-03-23 2022-03-21 33.097 31,808 +5,395 0.00% 1,052,749
2022-03-22 2022-03-18 33.408 26,413 -10,790 0.00% 882,416
2022-03-17 2022-03-15 27.625 37,203 +5,395 0.00% 1,027,745
2022-03-16 2022-03-14 30.561 31,808 +6,294 0.00% 972,095
2022-02-25 2022-02-23 33.141 25,514 -899 0.00% 845,572
2022-02-24 2022-02-22 32.697 26,413 +899 0.00% 863,616
2022-02-15 2022-02-11 34.654 25,514 -1,349 0.00% 884,162
2022-02-08 2022-02-04 31.496 26,863 -4,496 0.00% 846,064
2022-01-25 2022-01-21 31.540 31,359 +4,496 0.00% 989,063
2022-01-24 2022-01-20 32.964 26,863 +1,349 0.00% 885,500
2022-01-06 2022-01-04 35.588 25,514 -899 0.00% 907,996
2021-12-22 2021-12-20 33.008 26,413 -4,496 0.00% 871,841
2021-12-14 2021-12-10 33.809 30,909 -899 0.00% 1,044,995
2021-12-13 2021-12-09 33.053 31,808 -1,799 0.00% 1,051,334
2021-12-09 2021-12-07 31.896 33,607 +1,799 0.00% 1,071,925
2021-12-08 2021-12-06 31.095 31,808 -1,349 0.00% 989,075
2021-11-30 2021-11-26 25.979 33,157 -1,798 0.00% 861,398
2021-11-29 2021-11-25 26.914 34,955 -4,496 0.00% 940,763
2021-10-27 2021-10-25 26.380 39,451 -899 0.00% 1,040,707
2021-10-25 2021-10-21 25.001 40,350 +899 0.00% 1,008,778
2021-10-21 2021-10-19 25.268 39,451 -4,496 0.00% 996,832
2021-10-19 2021-10-15 21.998 43,947 +4,496 0.00% 966,743
2021-10-11 2021-10-07 25.357 39,451 +4,496 0.00% 1,000,342
2021-09-17 2021-09-15 31.807 34,955 +1,798 0.00% 1,111,811
2021-09-06 2021-09-02 30.428 33,157 +449 0.00% 1,008,897
2021-08-30 2021-08-26 31.851 32,708 +2,248 0.00% 1,041,796
2021-08-19 2021-08-17 30.428 30,460 -2,248 0.00% 926,833
2021-08-18 2021-08-16 30.873 32,708 +2,248 0.00% 1,009,785
2021-08-16 2021-08-12 33.364 30,460 -3,596 0.00% 1,016,265
2021-07-28 2021-07-26 27.759 34,056 +2,248 0.00% 945,353
2021-07-27 2021-07-23 27.981 31,808 +5,058 0.00% 890,026
2021-07-23 2021-07-21 29.182 26,750 +1,348 0.00% 780,626
2021-07-16 2021-07-14 30.739 25,402 +4,946 0.00% 780,839
2021-07-13 2021-07-09 32.252 20,456 +3,596 0.00% 659,742
2021-07-06 2021-07-02 57.975 16,860 +3,891 0.00% 977,464
2021-06-25 2021-06-23 54.534 12,969 +173 0.00% 707,257
2021-06-22 2021-06-18 58.554 12,796 +346 0.00% 749,253
2021-06-16 2021-06-11 55.402 12,450 +2,767 0.00% 689,753
2021-05-11 2021-05-07 47.768 9,683 -3,459 0.00% 462,540
2021-05-05 2021-05-03 44.530 13,142 -1,383 0.00% 585,209
2021-05-03 2021-04-29 41.927 14,525 +1,383 0.00% 608,994
2021-04-29 2021-04-27 42.332 13,142 -1,383 0.00% 556,329
2021-04-22 2021-04-20 35.103 14,525 -1,038 0.00% 509,875
2021-04-16 2021-04-14 32.848 15,563 -3,458 0.00% 511,211
2021-04-14 2021-04-12 34.698 19,021 +1,037 0.00% 659,999
2021-04-13 2021-04-09 36.318 17,984 +3,459 0.00% 653,138
2021-04-09 2021-04-07 39.498 14,525 -6,917 0.00% 573,714
2021-03-22 2021-03-18 29.783 21,442 -5,187 0.00% 638,604
2021-03-19 2021-03-17 28.250 26,629 -692 0.00% 752,278
2021-03-18 2021-03-16 25.590 27,321 -3,804 0.00% 699,148
2021-03-11 2021-03-09 20.848 31,125 +1,729 0.00% 648,894
2021-03-10 2021-03-08 20.414 29,396 +2,075 0.00% 600,098
2021-03-05 2021-03-03 25.272 27,321 -1,383 0.00% 690,458
2021-03-04 2021-03-02 23.942 28,704 +1,383 0.00% 687,229
2021-02-18 2021-02-16 25.012 27,321 -1,729 0.00% 683,348
2021-02-09 2021-02-05 21.687 29,050 -5,534 0.00% 629,994
2021-02-08 2021-02-04 20.703 34,584 +2,075 0.00% 716,007
2021-02-04 2021-02-02 22.872 32,509 +1,730 0.00% 743,548
2021-01-28 2021-01-26 26.660 30,779 +3,458 0.00% 820,568
2021-01-26 2021-01-22 30.072 27,321 -1,038 0.00% 821,597
2021-01-25 2021-01-21 29.378 28,359 -1,729 0.00% 833,132
2021-01-21 2021-01-19 28.626 30,088 +2,767 0.00% 861,306
2021-01-20 2021-01-18 31.518 27,321 -1,729 0.00% 861,097
2021-01-18 2021-01-14 29.552 29,050 +1,729 0.00% 858,472
2021-01-15 2021-01-13 32.327 27,321 -3,458 0.00% 883,217
2021-01-06 2021-01-04 29.320 30,779 -6,226 0.00% 902,446
2020-12-29 2020-12-24 23.855 37,005 -1,383 0.00% 882,761
2020-12-28 2020-12-22 22.149 38,388 +1,383 0.00% 850,263
2020-12-23 2020-12-21 24.087 37,005 -1,383 0.00% 891,321
2020-12-04 2020-12-02 20.993 38,388 -692 0.00% 805,863
2020-11-23 2020-11-19 20.096 39,080 -3,458 0.00% 785,359
2020-11-18 2020-11-16 18.275 42,538 -1,037 0.00% 777,362
2020-11-16 2020-11-12 17.234 43,575 -6,225 0.00% 750,953
2020-11-11 2020-11-09 18.448 49,800 -3,459 0.01% 918,711
2020-11-09 2020-11-05 16.915 53,259 -1,729 0.01% 900,903
2020-11-06 2020-11-04 15.412 54,988 -519 0.01% 847,470
2020-11-03 2020-10-30 14.313 55,507 -2,766 0.01% 794,478
2020-10-28 2020-10-23 13.417 58,273 -1,730 0.01% 781,834
2020-09-21 2020-09-17 10.785 60,003 -3,631 0.01% 647,159
2020-09-17 2020-09-15 10.699 63,634 +4,150 0.01% 680,801
2020-07-10 2020-07-08 8.443 59,484 -3,458 0.01% 502,241
2020-06-23 2020-06-19 6.795 62,942 -692 0.01% 427,698
2020-06-22 2020-06-18 6.737 63,634 -3,458 0.01% 428,720
2020-06-10 2020-06-08 6.564 67,092 -3,459 0.01% 440,378
2020-06-03 2020-06-01 5.985 70,551 -21,096 0.01% 422,282
2020-06-02 2020-05-29 5.667 91,647 -6,916 0.01% 519,402
2020-05-26 2020-05-22 5.667 98,563 -2,075 0.01% 558,597
2020-05-18 2020-05-14 6.014 100,638 +13,833 0.01% 605,277
2020-05-13 2020-05-11 6.246 86,805 -3,458 0.01% 542,160
2020-05-11 2020-05-07 6.014 90,263 +3,458 0.01% 542,878
2020-05-08 2020-05-06 6.072 86,805 +2,075 0.01% 527,100
2020-05-07 2020-05-05 6.043 84,730 +6,917 0.01% 512,050
2020-05-06 2020-05-04 6.159 77,813 +346 0.01% 479,248
2020-05-04 2020-04-28 6.419 77,467 -10,376 0.01% 497,277
2020-04-27 2020-04-23 6.043 87,843 +10,376 0.01% 530,863
2020-04-23 2020-04-21 6.043 77,467 -10,376 0.01% 468,158
2020-04-21 2020-04-17 6.130 87,843 -2,075 0.01% 538,483
2020-04-20 2020-04-16 5.957 89,918 +12,451 0.01% 535,603
2020-04-17 2020-04-15 6.217 77,467 +2,075 0.01% 481,597
2020-04-15 2020-04-09 6.419 75,392 +3,458 0.01% 483,957
2020-04-09 2020-04-07 6.304 71,934 -2,421 0.01% 453,440
2020-04-02 2020-03-31 6.188 74,355 -3,458 0.01% 460,101
2020-03-27 2020-03-25 6.014 77,813 +5,533 0.01% 467,998
2020-03-13 2020-03-11 7.431 72,280 -6,917 0.01% 537,131
2020-03-11 2020-03-09 7.258 79,197 +6,917 0.01% 574,793
2020-02-26 2020-02-24 7.923 72,280 +6,917 0.01% 572,661
2020-02-20 2020-02-18 8.299 65,363 -3,458 0.01% 542,429
2020-02-19 2020-02-17 8.270 68,821 -3,113 0.01% 569,136
2020-02-18 2020-02-14 8.038 71,934 +6,571 0.01% 578,240
2020-02-14 2020-02-12 8.183 65,363 +3,458 0.01% 534,869
2020-02-13 2020-02-11 8.270 61,905 -3,458 0.01% 511,942
2020-02-05 2020-02-03 7.894 65,363 +3,458 0.01% 515,969
2019-12-17 2019-12-13 8.964 61,905 -4,841 0.01% 554,902
2019-11-20 2019-11-18 8.617 66,746 -2,421 0.01% 575,136
2019-11-14 2019-11-12 8.732 69,167 +3,458 0.01% 603,997
2019-11-12 2019-11-08 9.137 65,709 -3,458 0.01% 600,400
2019-10-15 2019-10-11 8.501 69,167 -11,067 0.01% 587,997
2019-10-04 2019-10-02 7.952 80,234 +4,150 0.01% 637,999
2019-09-03 2019-08-30 8.096 76,084 -1 0.01% 615,999
2019-07-30 2019-07-26 8.617 76,085 +3,458 0.01% 655,608
2019-07-25 2019-07-23 8.877 72,627 -138 0.01% 644,712
2019-07-08 2019-07-04 9.108 72,765 -3,459 0.01% 662,769
2019-06-21 2019-06-19 8.761 76,224 -3,458 0.01% 667,826
2019-06-17 2019-06-13 8.414 79,682 +1 0.01% 670,474
2019-06-13 2019-06-11 8.704 79,681 -3,458 0.01% 693,506
2019-05-31 2019-05-29 8.385 83,139 +6,917 0.01% 697,159
2019-05-24 2019-05-22 8.443 76,222 +3,458 0.01% 643,565
2019-04-30 2019-04-26 10.438 72,764 -17 0.01% 759,544
2019-04-24 2019-04-18 10.930 72,781 -2,767 0.01% 795,497
2019-04-17 2019-04-15 10.785 75,548 +2,767 0.01% 814,818
2019-04-08 2019-04-03 11.364 72,781 -10,375 0.01% 827,065
2019-04-03 2019-04-01 9.802 83,156 -2,656 0.01% 815,121
2019-03-26 2019-03-22 9.166 85,812 -3,459 0.01% 786,568
2019-03-12 2019-03-08 9.022 89,271 +3,459 0.01% 805,367
2019-02-27 2019-02-25 10.091 85,812 -3,459 0.01% 865,969
2019-01-22 2019-01-18 9.166 89,271 +26 0.01% 818,274
2019-01-03 2018-12-31 8.530 89,245 -3,458 0.01% 761,263
2018-12-28 2018-12-24 8.154 92,703 +3,458 0.01% 755,913
2018-11-22 2018-11-20 8.848 89,245 -3,458 0.01% 789,649
2018-11-21 2018-11-19 9.137 92,703 -3,459 0.01% 847,052
2018-11-16 2018-11-14 8.732 96,162 -3,458 0.01% 839,729
2018-11-13 2018-11-09 8.414 99,620 +3,458 0.01% 838,240
2018-11-09 2018-11-07 8.704 96,162 +6,917 0.01% 836,949
2018-09-28 2018-09-26 9.311 89,245 -3,458 0.01% 830,938
2018-09-19 2018-09-17 8.761 92,703 +3,458 0.01% 812,204
2018-09-17 2018-09-13 8.761 89,245 -3,458 0.01% 781,908
2018-09-12 2018-09-10 8.472 92,703 +3,458 0.01% 785,399
2018-08-16 2018-08-14 9.484 89,245 +6,917 0.01% 846,422
2018-08-13 2018-08-09 10.005 82,328 -10,375 0.01% 823,669
2018-08-10 2018-08-08 9.687 92,703 -1,729 0.01% 897,982
2018-08-06 2018-08-02 9.369 94,432 -7,609 0.01% 884,694
2018-08-03 2018-08-01 9.658 102,041 +3,459 0.01% 985,485
2018-08-02 2018-07-31 9.484 98,582 +1,729 0.01% 934,976
2018-07-30 2018-07-26 9.687 96,853 +8,646 0.01% 938,181
2018-07-25 2018-07-23 9.484 88,207 -3,459 0.01% 836,577
2018-07-24 2018-07-20 9.369 91,666 +3,459 0.01% 858,781
2018-07-09 2018-07-05 9.687 88,207 -6,917 0.01% 854,431
2018-07-05 2018-07-03 10.120 95,124 +1,729 0.01% 962,691
2018-07-04 2018-06-29 10.410 93,395 -7,954 0.01% 972,199
2018-06-29 2018-06-27 9.716 101,349 +692 0.01% 984,663
2018-06-28 2018-06-26 10.149 100,657 +12,450 0.01% 1,021,598
2018-06-22 2018-06-20 11.017 88,207 +1,729 0.01% 971,755
2018-06-21 2018-06-19 11.132 86,478 +3,458 0.01% 962,710
2018-06-14 2018-06-12 12.202 83,020 +3,312 0.01% 1,013,034
2018-06-12 2018-06-08 12.231 79,708 +7,608 0.01% 974,925
2018-05-25 2018-05-23 13.388 72,100 +26 0.01% 965,262
2018-05-24 2018-05-21 13.677 72,074 -3,458 0.01% 985,754
2018-05-21 2018-05-17 12.520 75,532 -3,459 0.01% 945,688
2018-05-18 2018-05-16 12.549 78,991 -5,187 0.01% 991,280
2018-05-17 2018-05-15 12.144 84,178 -6,917 0.01% 1,022,296
2018-05-16 2018-05-14 11.682 91,095 -1,383 0.01% 1,064,155
2018-05-07 2018-05-03 11.277 92,478 -692 0.01% 1,042,874
2018-05-04 2018-05-02 11.277 93,170 +692 0.01% 1,050,678
2018-04-13 2018-04-11 11.566 92,478 -5,880 0.01% 1,069,615
2018-04-12 2018-04-10 11.306 98,358 -3,458 0.01% 1,112,027
2018-04-09 2018-04-04 11.104 101,816 +5,879 0.01% 1,130,515
2018-03-29 2018-03-27 11.653 95,937 -1,729 0.01% 1,117,944
2018-03-27 2018-03-23 11.508 97,666 +5,188 0.01% 1,123,972
2018-03-21 2018-03-19 12.260 92,478 +77 0.01% 1,133,792
2018-03-20 2018-03-16 12.289 92,401 -40 0.01% 1,135,519
2018-03-19 2018-03-15 12.144 92,441 -3,458 0.01% 1,122,646
2018-03-16 2018-03-14 12.260 95,899 +3,458 0.01% 1,175,734
2018-03-12 2018-03-08 11.971 92,441 -5,187 0.01% 1,106,608
2018-03-08 2018-03-06 11.566 97,628 +5,187 0.01% 1,129,180
2018-03-07 2018-03-05 11.306 92,441 +3,459 0.01% 1,045,130
2018-03-05 2018-03-01 11.913 88,982 +3,458 0.01% 1,060,055
2018-03-02 2018-02-28 11.884 85,524 -3,458 0.01% 1,016,386
2018-02-23 2018-02-21 12.144 88,982 +3,458 0.01% 1,080,638
2018-02-14 2018-02-12 11.364 85,524 -6,917 0.01% 971,873
2018-02-12 2018-02-08 12.000 92,441 +52 0.01% 1,109,281
2018-02-08 2018-02-06 11.942 92,389 +5,188 0.01% 1,103,314
2018-02-07 2018-02-05 12.896 87,201 -3,459 0.01% 1,124,567
2018-02-05 2018-02-01 12.578 90,660 +10,375 0.01% 1,140,339
2018-02-02 2018-01-31 13.388 80,285 -6,916 0.01% 1,074,841
2018-02-01 2018-01-30 13.214 87,201 +6,916 0.01% 1,152,303
2018-01-31 2018-01-29 13.822 80,285 -13,833 0.01% 1,109,663
2018-01-30 2018-01-26 13.330 94,118 +1,729 0.01% 1,254,592
2018-01-29 2018-01-25 12.810 92,389 -6,917 0.01% 1,183,458
2018-01-26 2018-01-24 12.723 99,306 +1,730 0.01% 1,263,447
2018-01-24 2018-01-22 12.260 97,576 -1,505 0.01% 1,196,294
2018-01-23 2018-01-19 12.289 99,081 -4,790 0.01% 1,217,610
2018-01-19 2018-01-17 11.653 103,871 -1,037 0.01% 1,210,398
2018-01-17 2018-01-15 11.682 104,908 +2,767 0.01% 1,225,516
2018-01-12 2018-01-10 12.173 102,141 -3,459 0.01% 1,243,401
2018-01-11 2018-01-09 12.144 105,600 +4,842 0.01% 1,282,455
2018-01-10 2018-01-08 12.896 100,758 -7,609 0.01% 1,299,401
2018-01-08 2018-01-04 12.289 108,367 -1,729 0.01% 1,331,726
2018-01-05 2018-01-03 12.202 110,096 -7,954 0.01% 1,343,424
2018-01-04 2018-01-02 11.971 118,050 -3,458 0.01% 1,413,173
2018-01-03 2017-12-29 11.653 121,508 -1,730 0.01% 1,415,921
2017-12-29 2017-12-27 11.393 123,238 +1,730 0.01% 1,404,009
2017-12-22 2017-12-20 11.595 121,508 -5,188 0.01% 1,408,894
2017-12-21 2017-12-19 11.364 126,696 -1,383 0.01% 1,439,741
2017-12-20 2017-12-18 11.219 128,079 +3,458 0.01% 1,436,940
2017-12-18 2017-12-14 11.422 124,621 -3,458 0.01% 1,423,368
2017-12-06 2017-12-04 11.537 128,079 -8,646 0.01% 1,477,678
2017-11-27 2017-11-23 11.017 136,725 -1,383 0.02% 1,506,267
2017-11-21 2017-11-17 10.641 138,108 -3,459 0.02% 1,469,588
2017-11-15 2017-11-13 11.219 141,567 +10,375 0.02% 1,588,264
2017-11-14 2017-11-10 11.508 131,192 +3,459 0.01% 1,509,800
2017-11-13 2017-11-09 11.682 127,733 -12,105 0.01% 1,492,153
2017-11-10 2017-11-08 11.422 139,838 -3,458 0.02% 1,597,170
2017-11-09 2017-11-07 11.566 143,296 -6,917 0.02% 1,657,384
2017-11-08 2017-11-06 11.306 150,213 +13,834 0.02% 1,698,295
2017-11-07 2017-11-03 11.624 136,379 +13,833 0.02% 1,585,267
2017-11-06 2017-11-02 11.855 122,546 +1,384 0.01% 1,452,821
2017-11-03 2017-11-01 12.144 121,162 +4,841 0.01% 1,471,447
2017-10-31 2017-10-27 12.983 116,321 -23,863 0.01% 1,510,196
2017-10-27 2017-10-25 11.971 140,184 -3,458 0.02% 1,678,138
2017-10-26 2017-10-24 11.913 143,642 +2,767 0.02% 1,711,227
2017-10-25 2017-10-23 12.347 140,875 -14,179 0.02% 1,739,365
2017-10-24 2017-10-20 11.855 155,054 +3,458 0.02% 1,838,213
2017-10-23 2017-10-19 11.479 151,596 -3,458 0.02% 1,740,232
2017-10-20 2017-10-18 11.826 155,054 +5,879 0.02% 1,833,729
2017-10-19 2017-10-17 11.566 149,175 +9,683 0.02% 1,725,381
2017-10-18 2017-10-16 11.624 139,492 +4,946 0.02% 1,621,453
2017-10-17 2017-10-13 11.855 134,546 -4,150 0.02% 1,595,084
2017-10-16 2017-10-12 11.740 138,696 -3,459 0.02% 1,628,242
2017-10-13 2017-10-11 11.769 142,155 +32,509 0.02% 1,672,960
2017-10-11 2017-10-09 12.231 109,646 +5,879 0.01% 1,341,103
2017-10-10 2017-10-06 12.665 103,767 +2,075 0.01% 1,314,203
2017-10-04 2017-09-29 12.116 101,692 -1,729 0.01% 1,232,054
2017-09-27 2017-09-25 12.202 103,421 +1,383 0.01% 1,261,973
2017-09-25 2017-09-21 13.388 102,038 +9,684 0.01% 1,366,067
2017-09-22 2017-09-20 14.169 92,354 +3,458 0.01% 1,308,521
2017-09-21 2017-09-19 14.197 88,896 +13,142 0.01% 1,262,097
2017-09-20 2017-09-18 14.169 75,754 +2,767 0.01% 1,073,323
2017-09-15 2017-09-13 14.602 72,987 +1,729 0.01% 1,065,776
2017-09-14 2017-09-12 14.891 71,258 -1,729 0.01% 1,061,133
2017-09-11 2017-09-07 14.111 72,987 +1,729 0.01% 1,029,898
2017-09-01 2017-08-30 14.776 71,258 -3,459 0.01% 1,052,891
2017-08-30 2017-08-28 14.689 74,717 -864 0.01% 1,097,519
2017-08-29 2017-08-25 14.429 75,581 +155 0.01% 1,090,541
2017-08-25 2017-08-22 14.660 75,426 -2,248 0.01% 1,105,753
2017-08-24 2017-08-21 14.949 77,674 +3,459 0.01% 1,161,168
2017-08-09 2017-08-07 15.441 74,215 -3,459 0.01% 1,145,940
2017-08-08 2017-08-04 14.747 77,674 -1,383 0.01% 1,145,447
2017-07-28 2017-07-26 13.475 79,057 -43 0.01% 1,065,259
2017-07-26 2017-07-24 14.024 79,100 -3,433 0.01% 1,109,295
2017-07-20 2017-07-18 12.260 82,533 +26 0.01% 1,011,865
2017-07-13 2017-07-11 12.434 82,507 -3,605 0.01% 1,025,860
2017-07-11 2017-07-07 11.769 86,112 -3,458 0.01% 1,013,414
2017-07-07 2017-07-05 10.554 89,570 +26 0.01% 945,332
2017-07-05 2017-07-03 10.554 89,544 +129 0.01% 945,058
2017-06-30 2017-06-28 10.091 89,415 -17 0.01% 902,329
2017-06-23 2017-06-21 10.323 89,432 -3,458 0.01% 923,188
2017-06-08 2017-06-06 9.947 92,890 -6,917 0.01% 923,967
2017-06-07 2017-06-05 10.005 99,807 -16 0.01% 998,541
2017-05-17 2017-05-15 9.744 99,823 -3,458 0.01% 972,724
2017-05-09 2017-05-05 9.397 103,281 +6,916 0.01% 970,583
2017-04-20 2017-04-18 9.629 96,365 +3,459 0.01% 927,882
2017-04-19 2017-04-13 10.178 92,906 -1,211 0.01% 945,617
2017-03-31 2017-03-29 10.496 94,117 -3,458 0.01% 987,879
2017-03-24 2017-03-22 9.947 97,575 +3,458 0.01% 970,568
2017-03-14 2017-03-10 9.918 94,117 +28 0.01% 933,450
2017-02-27 2017-02-23 11.190 94,089 +1,902 0.01% 1,052,880
2017-02-13 2017-02-09 9.571 92,187 -3,458 0.01% 882,321
2017-01-13 2017-01-11 8.125 95,645 -3,459 0.01% 777,137
2016-12-28 2016-12-22 7.663 99,104 -173 0.01% 759,392
2016-12-22 2016-12-20 7.576 99,277 +44 0.01% 752,106
2016-12-20 2016-12-16 7.865 99,233 +6,916 0.01% 780,466
2016-12-14 2016-12-12 7.749 92,317 +3,459 0.01% 715,394
2016-12-02 2016-11-30 9.195 88,858 +147 0.01% 817,057
2016-11-28 2016-11-24 8.790 88,711 -88 0.01% 779,794
2016-11-18 2016-11-16 8.472 88,799 -3,459 0.01% 752,324
2016-11-11 2016-11-09 7.634 92,258 -1,902 0.01% 704,266
2016-09-13 2016-09-09 8.761 94,160 +6,917 0.01% 824,970
2016-09-07 2016-09-05 7.894 87,243 +3,458 0.01% 688,688
2016-07-05 2016-06-30 7.894 83,785 -1,037 0.01% 661,390
2016-06-13 2016-06-08 7.923 84,822 +1,037 0.01% 672,029
2016-01-19 2016-01-15 8.877 83,785 -1,383 0.01% 743,761
2015-12-22 2015-12-18 9.802 85,168 -5,188 0.01% 834,844
2015-12-16 2015-12-14 10.294 90,356 -691 0.01% 930,114
2015-08-28 2015-08-26 14.284 91,047 -3,459 0.01% 1,300,534
2015-08-06 2015-08-04 11.422 94,506 -41 0.01% 1,079,408
2015-08-04 2015-07-31 11.450 94,547 +692 0.01% 1,082,610
2015-07-20 2015-07-16 12.058 93,855 +35 0.01% 1,131,677
2015-07-13 2015-07-09 11.740 93,820 +691 0.01% 1,101,414
2015-07-08 2015-07-06 12.289 93,129 +6,917 0.01% 1,144,466
2015-07-07 2015-07-03 13.446 86,212 +3,458 0.01% 1,159,177
2015-07-06 2015-07-02 14.082 82,754 -1,729 0.01% 1,165,325
2015-06-10 2015-06-08 16.222 84,483 +1,729 0.01% 1,370,444
2015-06-02 2015-05-29 16.829 82,754 +3,459 0.01% 1,392,647
2015-05-26 2015-05-21 18.911 79,295 -5,188 0.01% 1,499,521
2015-05-21 2015-05-19 17.407 84,483 +3,459 0.01% 1,470,601
2015-05-18 2015-05-14 17.407 81,024 +1,729 0.01% 1,410,390
2015-05-13 2015-05-11 18.130 79,295 +692 0.01% 1,437,614
2015-05-08 2015-05-06 17.234 78,603 +1,037 0.01% 1,354,610
2015-05-06 2015-05-04 19.605 77,566 +1,729 0.01% 1,520,653
2015-04-29 2015-04-27 22.207 75,837 +26 0.01% 1,684,113
2015-04-28 2015-04-24 19.634 75,811 -3,458 0.01% 1,488,439
2015-04-27 2015-04-23 18.217 79,269 +3,458 0.01% 1,444,019
2015-04-24 2015-04-22 18.564 75,811 +3,459 0.01% 1,407,331
2015-04-22 2015-04-20 18.361 72,352 -2,421 0.01% 1,328,475
2015-04-21 2015-04-17 19.229 74,773 -7,609 0.01% 1,437,790
2015-04-16 2015-04-14 16.858 82,382 -1,729 0.01% 1,388,768
2015-04-15 2015-04-13 18.217 84,111 -519 0.01% 1,532,224
2015-04-14 2015-04-10 17.899 84,630 +4,583 0.01% 1,514,760
2015-04-10 2015-04-08 14.111 80,047 -10,375 0.01% 1,129,520
2015-04-09 2015-04-02 12.549 90,422 -3,459 0.01% 1,134,731
2015-04-08 2015-04-01 12.173 93,881 -3,458 0.01% 1,142,849
2015-03-20 2015-03-18 11.161 97,339 -3,459 0.01% 1,086,433
2015-03-09 2015-03-05 10.785 100,798 -10 0.01% 1,087,151
2015-03-04 2015-03-02 11.190 100,808 +10 0.01% 1,128,067
2015-02-06 2015-02-04 11.104 100,798 -3 0.01% 1,119,211
2015-01-12 2015-01-08 11.942 100,801 +3,459 0.01% 1,203,771
2015-01-09 2015-01-07 12.202 97,342 +70 0.01% 1,187,796
2015-01-08 2015-01-06 11.855 97,272 -3,458 0.01% 1,153,189
2015-01-07 2015-01-05 11.740 100,730 -1,729 0.01% 1,182,535
2015-01-05 2014-12-31 11.075 102,459 +1,556 0.01% 1,134,692
2015-01-02 2014-12-29 11.161 100,903 +161 0.01% 1,126,213
2014-12-29 2014-12-22 11.219 100,742 +3,458 0.01% 1,130,242
2014-12-23 2014-12-19 11.653 97,284 -3,458 0.01% 1,133,641
2014-12-22 2014-12-18 11.479 100,742 -3,459 0.01% 1,156,458
2014-12-12 2014-12-10 10.467 104,201 +692 0.01% 1,090,710
2014-12-11 2014-12-09 10.525 103,509 -10,375 0.01% 1,089,453
2014-11-28 2014-11-26 10.728 113,884 +3,458 0.01% 1,221,703
2014-11-24 2014-11-20 10.410 110,426 +3,459 0.01% 1,149,484
2014-11-17 2014-11-13 11.740 106,967 -1,729 0.01% 1,255,755
2014-11-14 2014-11-12 11.595 108,696 -692 0.01% 1,260,338
2014-11-12 2014-11-10 11.537 109,388 -3,459 0.01% 1,262,035
2014-11-10 2014-11-06 10.554 112,847 +104 0.01% 1,191,000
2014-11-04 2014-10-31 10.063 112,743 -185 0.01% 1,134,482
2014-10-27 2014-10-23 9.542 112,928 -6,917 0.01% 1,077,568
2014-10-17 2014-10-15 9.340 119,845 +6,917 0.01% 1,119,313
2014-08-29 2014-08-27 9.802 112,928 +2,075 0.01% 1,106,956
2014-08-21 2014-08-19 10.410 110,853 -239 0.01% 1,153,929
2014-08-19 2014-08-15 10.323 111,092 +41 0.01% 1,146,780
2014-08-14 2014-08-12 9.947 111,051 +54 0.01% 1,104,612
2014-08-13 2014-08-11 9.802 110,997 +99 0.01% 1,088,028
2014-08-07 2014-08-05 9.658 110,898 -1,038 0.01% 1,071,024
2014-08-05 2014-08-01 9.658 111,936 +170 0.01% 1,081,049
2014-07-30 2014-07-28 9.658 111,766 -43 0.01% 1,079,407
2014-07-11 2014-07-09 8.848 111,809 +42 0.01% 989,298
2014-06-26 2014-06-24 8.761 111,767 -4,150 0.01% 979,231
2014-06-25 2014-06-23 8.704 115,917 -3,459 0.01% 1,008,887
2014-06-18 2014-06-16 8.877 119,376 +7,609 0.01% 1,059,703
2014-06-13 2014-06-11 9.253 111,767 -3,459 0.01% 1,034,171
2014-05-28 2014-05-26 8.906 115,226 -172 0.01% 1,026,196
2014-05-27 2014-05-23 8.935 115,398 +34 0.01% 1,031,064
2014-05-26 2014-05-22 8.935 115,364 +3,459 0.01% 1,030,760
2014-05-23 2014-05-21 8.790 111,905 -1,730 0.01% 983,676
2014-05-21 2014-05-19 9.079 113,635 +87 0.01% 1,031,741
2014-04-28 2014-04-24 9.195 113,548 -519 0.01% 1,044,084
2014-04-15 2014-04-11 10.063 114,067 -11,067 0.01% 1,147,805
2014-04-14 2014-04-10 10.005 125,134 +11,067 0.01% 1,251,931
2014-03-31 2014-03-27 9.369 114,067 -11,758 0.01% 1,068,646
2014-03-28 2014-03-26 9.513 125,825 +11,758 0.01% 1,196,994
2014-03-19 2014-03-17 9.282 114,067 -10,375 0.01% 1,058,751
2014-03-13 2014-03-11 9.571 124,442 +56 0.01% 1,191,033
2014-03-05 2014-03-03 9.658 124,386 +3,113 0.01% 1,201,287
2014-02-24 2014-02-20 9.744 121,273 +346 0.01% 1,181,743
2014-02-17 2014-02-13 9.918 120,927 +4,150 0.01% 1,199,351
2014-02-12 2014-02-10 9.918 116,777 -173 0.01% 1,158,192
2014-02-11 2014-02-07 9.600 116,950 +119 0.01% 1,122,709
2014-01-21 2014-01-17 10.005 116,831 -3,458 0.01% 1,168,862
2014-01-17 2014-01-15 9.744 120,289 +6,916 0.01% 1,172,154
2014-01-13 2014-01-09 10.149 113,373 -203 0.01% 1,150,657
2014-01-10 2014-01-08 10.294 113,576 +160 0.01% 1,169,137
2014-01-06 2014-01-02 10.785 113,416 -2,075 0.01% 1,223,241
2014-01-03 2013-12-31 10.930 115,491 +25 0.01% 1,262,318
2013-12-18 2013-12-16 10.872 115,466 +3,458 0.01% 1,255,368
2013-12-13 2013-12-11 10.988 112,008 +1,384 0.01% 1,230,727
2013-12-06 2013-12-04 11.942 110,624 -1,729 0.01% 1,321,078
2013-12-03 2013-11-29 11.537 112,353 +1,729 0.01% 1,296,243
2013-11-20 2013-11-18 10.612 110,624 -1,038 0.01% 1,173,936
2013-11-08 2013-11-06 11.046 111,662 -691 0.01% 1,233,382
2013-10-31 2013-10-29 10.757 112,353 +1,729 0.01% 1,208,528
2013-10-30 2013-10-28 10.699 110,624 -173 0.01% 1,183,532
2013-10-29 2013-10-25 10.699 110,797 +49 0.01% 1,185,383
2013-09-13 2013-09-11 12.000 110,748 -692 0.01% 1,328,963
2013-09-03 2013-08-30 10.294 111,440 -5,188 0.01% 1,147,150
2013-08-23 2013-08-21 10.178 116,628 +109 0.01% 1,187,065
2013-08-16 2013-08-13 10.265 116,519 -2,075 0.01% 1,196,063
2013-08-06 2013-08-02 9.369 118,594 -3,458 0.01% 1,111,058
2013-08-05 2013-08-01 9.513 122,052 +3,458 0.01% 1,161,100
2013-07-31 2013-07-29 9.744 118,594 +3,458 0.01% 1,155,637
2013-07-29 2013-07-25 9.947 115,136 -3,453 0.01% 1,145,245
2013-07-26 2013-07-24 9.629 118,589 +3,459 0.01% 1,141,872
2013-06-27 2013-06-25 9.137 115,130 +9 0.01% 1,051,973
2013-06-20 2013-06-18 9.976 115,121 -35 0.01% 1,148,425
2013-06-04 2013-05-31 9.687 115,156 +104 0.01% 1,115,476
2013-05-30 2013-05-28 9.976 115,052 -207 0.01% 1,147,737
2013-05-23 2013-05-21 10.236 115,259 -173 0.01% 1,179,796
2013-05-20 2013-05-15 9.571 115,432 -3,459 0.01% 1,104,799
2013-05-14 2013-05-10 10.265 118,891 +165 0.01% 1,220,412
2013-05-08 2013-05-06 9.397 118,726 +3,458 0.01% 1,115,728
2013-05-07 2013-05-03 9.311 115,268 -2,075 0.01% 1,073,232
2013-05-03 2013-04-30 9.484 117,343 +110 0.01% 1,112,910
2013-04-29 2013-04-25 9.773 117,233 -6,917 0.01% 1,145,765
2013-04-26 2013-04-24 9.773 124,150 +6,917 0.01% 1,213,368
2013-03-26 2013-03-22 11.335 117,233 +3,345 0.01% 1,328,816
2013-03-20 2013-03-18 11.508 113,888 +3,459 0.01% 1,310,660
2013-03-18 2013-03-14 11.740 110,429 +1,729 0.01% 1,296,397
2013-03-13 2013-03-11 12.463 108,700 -1,729 0.01% 1,354,677
2013-03-11 2013-03-07 12.636 110,429 -3,459 0.01% 1,395,383
2013-03-08 2013-03-06 12.376 113,888 -7,262 0.01% 1,409,453
2013-03-01 2013-02-27 11.566 121,150 -2,767 0.01% 1,401,240
2013-02-28 2013-02-26 11.335 123,917 +2,767 0.01% 1,404,578
2013-02-25 2013-02-21 11.855 121,150 +691 0.01% 1,436,270
2013-02-08 2013-02-06 11.508 120,459 -3,458 0.01% 1,386,281
2013-02-07 2013-02-05 11.364 123,917 +3,458 0.01% 1,408,161
2013-02-06 2013-02-04 11.566 120,459 +75 0.01% 1,393,247
2013-02-05 2013-02-01 11.624 120,384 +3,458 0.01% 1,399,342
2013-01-31 2013-01-29 12.058 116,926 -1,729 0.01% 1,409,860
2013-01-30 2013-01-28 11.797 118,655 -519 0.01% 1,399,830
2013-01-29 2013-01-25 12.434 119,174 +5,188 0.01% 1,481,764
2013-01-28 2013-01-24 12.723 113,986 +3,458 0.01% 1,450,218
2013-01-21 2013-01-17 12.636 110,528 +2,767 0.01% 1,396,634
2013-01-14 2013-01-10 13.677 107,761 -4,669 0.01% 1,473,845
2013-01-09 2013-01-07 12.810 112,430 -6,917 0.01% 1,440,174
2013-01-08 2013-01-04 12.144 119,347 -1,383 0.01% 1,449,405
2013-01-07 2013-01-03 12.144 120,730 -1,729 0.01% 1,466,201
2013-01-04 2013-01-02 11.769 122,459 -8,992 0.01% 1,441,166
2012-12-27 2012-12-20 11.161 131,451 +3,459 0.01% 1,467,169
2012-12-21 2012-12-19 11.132 127,992 -19,021 0.01% 1,424,861
2012-12-20 2012-12-18 11.075 147,013 +6,916 0.02% 1,628,109
2012-12-19 2012-12-17 11.046 140,097 +67 0.02% 1,547,466
2012-12-18 2012-12-14 11.132 140,030 -3,459 0.02% 1,558,873
2012-12-17 2012-12-13 10.785 143,489 +104 0.02% 1,547,592
2012-12-14 2012-12-12 10.872 143,385 -3,458 0.02% 1,558,908
2012-12-13 2012-12-11 10.670 146,843 -173 0.02% 1,566,782
2012-12-10 2012-12-06 10.467 147,016 +6,986 0.02% 1,538,871
2012-12-07 2012-12-05 10.410 140,030 -3,459 0.02% 1,457,648
2012-12-05 2012-12-03 10.352 143,489 +3,459 0.02% 1,485,356
2012-11-29 2012-11-27 10.294 140,030 +3,458 0.02% 1,441,452
2012-11-28 2012-11-26 10.612 136,572 +6,917 0.02% 1,449,295
2012-11-23 2012-11-21 10.554 129,655 -3,459 0.01% 1,368,394
2012-11-22 2012-11-20 10.149 133,114 -3,458 0.01% 1,351,014
2012-11-19 2012-11-15 10.091 136,572 +3,458 0.02% 1,378,212
2012-11-15 2012-11-13 10.063 133,114 +692 0.01% 1,339,467
2012-11-14 2012-11-12 10.496 132,422 +692 0.01% 1,389,939
2012-11-13 2012-11-09 10.872 131,730 +4,150 0.01% 1,432,193
2012-11-09 2012-11-07 11.624 127,580 -4,150 0.01% 1,482,988
2012-11-08 2012-11-06 11.248 131,730 +3,458 0.01% 1,481,710
2012-11-07 2012-11-05 11.335 128,272 +3,459 0.01% 1,453,941
2012-11-06 2012-11-02 11.393 124,813 -3,643 0.01% 1,421,952
2012-11-02 2012-10-31 11.132 128,456 -3,459 0.01% 1,430,027
2012-10-30 2012-10-26 10.641 131,915 +3,459 0.01% 1,403,689
2012-10-26 2012-10-24 11.450 128,456 -1,729 0.01% 1,470,884
2012-10-25 2012-10-22 11.017 130,185 -1,730 0.01% 1,434,217
2012-10-24 2012-10-19 10.988 131,915 +3,459 0.01% 1,449,462
2012-10-22 2012-10-18 11.277 128,456 -3,459 0.01% 1,448,598
2012-10-19 2012-10-17 10.930 131,915 -3,458 0.01% 1,441,833
2012-10-17 2012-10-15 10.525 135,373 +6,917 0.02% 1,424,828
2012-10-16 2012-10-12 10.583 128,456 +1,729 0.01% 1,359,454
2012-10-09 2012-10-05 9.831 126,727 -3,360 0.01% 1,245,882
2012-10-08 2012-10-04 9.340 130,087 -3,458 0.01% 1,214,970
2012-10-03 2012-09-27 9.108 133,545 -3,459 0.01% 1,216,374
2012-09-28 2012-09-26 8.877 137,004 +7,069 0.02% 1,216,188
2012-09-27 2012-09-25 9.108 129,935 +6,917 0.01% 1,183,493
2012-09-26 2012-09-24 9.340 123,018 +5,187 0.01% 1,148,947
2012-09-25 2012-09-21 9.369 117,831 -3,458 0.01% 1,103,910
2012-09-24 2012-09-20 9.022 121,289 +3,458 0.01% 1,094,221
2012-09-21 2012-09-19 9.397 117,831 -24,208 0.01% 1,107,317
2012-09-20 2012-09-18 8.588 142,039 +10,375 0.02% 1,219,812
2012-09-19 2012-09-17 8.993 131,664 +13,833 0.01% 1,184,013
2012-09-18 2012-09-14 9.079 117,831 -10,375 0.01% 1,069,838
2012-09-17 2012-09-13 8.357 128,206 -173 0.01% 1,071,359
2012-09-14 2012-09-12 8.385 128,379 -6,916 0.01% 1,076,517
2012-09-13 2012-09-11 8.357 135,295 +6,916 0.02% 1,130,599
2012-09-12 2012-09-10 8.443 128,379 +6,917 0.01% 1,083,941
2012-09-10 2012-09-06 8.096 121,462 +3,458 0.01% 983,394
2012-09-07 2012-09-05 7.981 118,004 +120 0.01% 941,748
2012-09-04 2012-08-31 8.501 117,884 -1,038 0.01% 1,002,146
2012-08-30 2012-08-28 9.253 118,922 +5,188 0.01% 1,100,376
2012-08-10 2012-08-08 10.120 113,734 -6,917 0.01% 1,151,032
2012-08-09 2012-08-07 10.005 120,651 -3,458 0.01% 1,207,080
2012-08-08 2012-08-06 9.629 124,109 +2,075 0.01% 1,195,024
2012-08-07 2012-08-03 9.253 122,034 +3,484 0.01% 1,129,171
2012-07-27 2012-07-25 9.426 118,550 +1,729 0.01% 1,117,502
2012-07-24 2012-07-20 10.034 116,821 -1,037 0.01% 1,172,140
2012-07-20 2012-07-18 10.063 117,858 +1,037 0.01% 1,185,952
2012-07-11 2012-07-09 10.410 116,821 +1,729 0.01% 1,216,053
2012-07-10 2012-07-06 10.988 115,092 +6,917 0.01% 1,264,613
2012-07-06 2012-07-04 10.728 108,175 -401 0.01% 1,160,459
2012-07-03 2012-06-28 9.716 108,576 +120 0.01% 1,054,878
2012-06-25 2012-06-21 10.410 108,456 +864 0.01% 1,128,977
2012-06-21 2012-06-19 10.728 107,592 +120 0.01% 1,154,205
2012-06-19 2012-06-15 10.641 107,472 +3,458 0.01% 1,143,595
2012-06-15 2012-06-13 10.785 104,014 +3,459 0.01% 1,121,837
2012-06-11 2012-06-07 10.120 100,555 -10,376 0.01% 1,017,655
2012-05-16 2012-05-14 10.294 110,931 +3,459 0.01% 1,141,910
2012-05-15 2012-05-11 11.161 107,472 +691 0.01% 1,199,531
2012-05-14 2012-05-10 11.046 106,781 +692 0.01% 1,179,468
2012-05-11 2012-05-09 11.682 106,089 +3,459 0.01% 1,239,312
2012-05-04 2012-05-02 13.301 102,630 +1,729 0.01% 1,365,089
2012-05-03 2012-04-30 13.012 100,901 +691 0.01% 1,312,916
2012-05-02 2012-04-27 13.012 100,210 +128 0.01% 1,303,925
2012-04-12 2012-04-10 14.602 100,082 -692 0.01% 1,461,424
2012-04-11 2012-04-05 14.747 100,774 -692 0.01% 1,486,099
2012-03-23 2012-03-21 12.925 101,466 +692 0.01% 1,311,466
2012-03-09 2012-03-07 14.111 100,774 +1,729 0.01% 1,421,992
2012-03-07 2012-03-05 15.209 99,045 -173 0.01% 1,506,424
2012-03-05 2012-03-01 14.689 99,218 +87 0.01% 1,457,415
2012-03-02 2012-02-29 14.660 99,131 -6,917 0.01% 1,453,270
2012-03-01 2012-02-28 14.805 106,048 -692 0.01% 1,570,006
2012-02-29 2012-02-27 14.718 106,740 -5,533 0.01% 1,570,992
2012-02-28 2012-02-24 14.631 112,273 +2,767 0.01% 1,642,687
2012-02-27 2012-02-23 14.082 109,506 +3,458 0.01% 1,542,041
2012-02-24 2012-02-22 14.689 106,048 -3,458 0.01% 1,557,741
2012-02-23 2012-02-21 14.516 109,506 +10,375 0.01% 1,589,537
2012-02-22 2012-02-20 15.007 99,131 -3,459 0.01% 1,487,667
2012-02-20 2012-02-16 15.065 102,590 -691 0.01% 1,545,510
2012-02-15 2012-02-13 15.354 103,281 -3,113 0.01% 1,585,784
2012-02-14 2012-02-10 15.094 106,394 -3,458 0.01% 1,605,893
2012-02-13 2012-02-09 15.903 109,852 -2,421 0.01% 1,747,027
2012-02-10 2012-02-08 16.048 112,273 +30 0.01% 1,801,761
2012-02-08 2012-02-06 14.920 112,243 -1,300 0.01% 1,674,704
2012-02-06 2012-02-02 13.503 113,543 -3,458 0.01% 1,533,226
2012-02-03 2012-02-01 13.532 117,001 -1,384 0.01% 1,583,304
2012-01-31 2012-01-27 12.954 118,385 +692 0.01% 1,533,570
2012-01-30 2012-01-26 12.925 117,693 +66 0.01% 1,521,203
2012-01-27 2012-01-20 12.781 117,627 +1,383 0.01% 1,503,344
2012-01-17 2012-01-13 12.087 116,244 -4,496 0.01% 1,404,998
2012-01-16 2012-01-12 11.624 120,740 -172 0.01% 1,403,480
2012-01-09 2012-01-05 11.335 120,912 -164 0.01% 1,370,517
2012-01-06 2012-01-04 11.537 121,076 -1,964 0.01% 1,396,883
2012-01-03 2011-12-29 11.132 123,040 +91 0.01% 1,369,733
2011-12-30 2011-12-28 11.161 122,949 -2,248 0.01% 1,372,275
2011-12-29 2011-12-23 10.988 125,197 +2,248 0.01% 1,375,645
2011-12-20 2011-12-16 10.699 122,949 +1,037 0.01% 1,315,393
2011-12-19 2011-12-15 10.467 121,912 +1,211 0.01% 1,276,098
2011-12-16 2011-12-14 11.132 120,701 +1,729 0.01% 1,343,695
2011-12-15 2011-12-13 11.508 118,972 +1,204 0.01% 1,369,168
2011-12-12 2011-12-08 11.884 117,768 -1,384 0.01% 1,399,581
2011-12-09 2011-12-07 11.277 119,152 -691 0.01% 1,343,677
2011-12-07 2011-12-05 10.612 119,843 -692 0.01% 1,271,767
2011-12-05 2011-12-01 10.525 120,535 +1,383 0.01% 1,268,655
2011-11-23 2011-11-21 10.149 119,152 +5,188 0.01% 1,209,309
2011-11-18 2011-11-16 11.046 113,964 +4,150 0.01% 1,258,809
2011-11-17 2011-11-15 11.450 109,814 -3,459 0.01% 1,257,424
2011-11-16 2011-11-14 11.682 113,273 +4,150 0.01% 1,323,234
2011-11-09 2011-11-07 11.826 109,123 -3,458 0.01% 1,290,531
2011-11-07 2011-11-03 11.161 112,581 +2,075 0.01% 1,256,555
2011-11-02 2011-10-31 11.971 110,506 +1,038 0.01% 1,322,864
2011-10-31 2011-10-27 12.810 109,468 -519 0.01% 1,402,232
2011-10-27 2011-10-25 12.260 109,987 +224 0.01% 1,348,454
2011-10-26 2011-10-24 12.260 109,763 -74 0.01% 1,345,708
2011-10-14 2011-10-12 10.959 109,837 -346 0.01% 1,203,696
2011-10-13 2011-10-11 9.947 110,183 -8,473 0.01% 1,095,978
2011-10-12 2011-10-10 9.051 118,656 +6,917 0.01% 1,073,898
2011-10-11 2011-10-07 9.195 111,739 +1,037 0.01% 1,027,450
2011-10-10 2011-10-06 8.530 110,702 +111 0.01% 944,292
2011-10-04 2011-09-30 9.369 110,591 -10,375 0.01% 1,036,081
2011-09-27 2011-09-23 9.311 120,966 -3,458 0.01% 1,126,285
2011-09-23 2011-09-21 9.744 124,424 +192 0.01% 1,212,448
2011-09-22 2011-09-20 9.831 124,232 +3,614 0.01% 1,221,353
2011-09-16 2011-09-14 10.496 120,618 -3,458 0.01% 1,266,041
2011-09-15 2011-09-12 10.843 124,076 -3,459 0.01% 1,345,389
2011-09-12 2011-09-08 11.393 127,535 +3,459 0.01% 1,452,963
2011-09-07 2011-09-05 11.537 124,076 +600 0.01% 1,431,494
2011-09-06 2011-09-02 12.202 123,476 +3,608 0.01% 1,506,690
2011-08-31 2011-08-29 12.202 119,868 -3,458 0.01% 1,462,664
2011-08-30 2011-08-26 11.971 123,326 -3,458 0.01% 1,476,332
2011-08-29 2011-08-25 12.087 126,784 -3,459 0.01% 1,532,391
2011-08-26 2011-08-24 11.682 130,243 +3,459 0.01% 1,521,475
2011-08-25 2011-08-23 12.665 126,784 -3,459 0.01% 1,605,712
2011-08-23 2011-08-19 12.173 130,243 +3,459 0.01% 1,585,497
2011-08-22 2011-08-18 13.099 126,784 -3,978 0.01% 1,660,702
2011-08-17 2011-08-15 12.000 130,762 +3,459 0.01% 1,569,129
2011-08-15 2011-08-11 11.624 127,303 -3,459 0.01% 1,479,768
2011-08-11 2011-08-09 11.971 130,762 +519 0.01% 1,565,348
2011-08-10 2011-08-08 12.636 130,243 -3,458 0.01% 1,645,754
2011-08-08 2011-08-04 13.995 133,701 +13,833 0.01% 1,871,152
2011-08-05 2011-08-03 14.169 119,868 +3,459 0.01% 1,698,354
2011-08-04 2011-08-02 14.949 116,409 +34 0.01% 1,740,228
2011-08-01 2011-07-28 15.903 116,375 -2,421 0.01% 1,850,765
2011-07-27 2011-07-25 16.193 118,796 +8 0.01% 1,923,618
2011-07-22 2011-07-20 15.412 118,788 -3,631 0.01% 1,830,749
2011-07-21 2011-07-19 15.209 122,419 -1,677 0.01% 1,861,931
2011-07-20 2011-07-18 15.470 124,096 -6,779 0.01% 1,919,732
2011-07-07 2011-07-05 17.638 130,875 +3,459 0.01% 2,308,424
2011-06-24 2011-06-22 17.060 127,416 -3,459 0.01% 2,173,727
2011-06-21 2011-06-17 16.713 130,875 +3,459 0.01% 2,187,326
2011-06-20 2011-06-16 17.204 127,416 +4,150 0.01% 2,192,008
2011-06-17 2011-06-15 18.323 123,266 +2,271 0.01% 2,258,598
2011-06-15 2011-06-13 18.883 120,995 -679 0.01% 2,284,708
2011-06-09 2011-06-07 20.061 121,674 -118 0.01% 2,440,901
2011-06-03 2011-06-01 21.121 121,792 +62 0.01% 2,572,428
2011-06-02 2011-05-31 21.092 121,730 -1,698 0.01% 2,567,533
2011-05-30 2011-05-26 20.562 123,428 -169 0.01% 2,537,900
2011-05-27 2011-05-25 20.473 123,597 +288 0.01% 2,530,452
2011-05-24 2011-05-20 21.269 123,309 -679 0.01% 2,622,632
2011-05-23 2011-05-19 21.033 123,988 +679 0.01% 2,607,853
2011-05-19 2011-05-17 20.680 123,309 -5,092 0.01% 2,549,983
2011-05-18 2011-05-16 20.621 128,401 +1,358 0.01% 2,647,718
2011-05-16 2011-05-12 21.004 127,043 +6,789 0.01% 2,668,367
2011-05-13 2011-05-11 21.446 120,254 +1,698 0.01% 2,578,910
2011-05-05 2011-05-03 21.563 118,556 -13,579 0.01% 2,556,466
2011-04-27 2011-04-21 23.242 132,135 +5,532 0.02% 3,071,144
2011-04-21 2011-04-19 23.272 126,603 +1,018 0.01% 2,946,296
2011-04-20 2011-04-18 23.449 125,585 +3,395 0.01% 2,944,802
2011-04-19 2011-04-15 23.655 122,190 +3,055 0.01% 2,890,391
2011-04-18 2011-04-14 23.684 119,135 +1,837 0.01% 2,821,634
2011-04-15 2011-04-13 24.008 117,298 +2,376 0.01% 2,816,135
2011-04-08 2011-04-06 23.832 114,922 +17 0.01% 2,738,779
2011-04-07 2011-04-04 24.008 114,905 +679 0.01% 2,758,683
2011-04-06 2011-04-01 23.478 114,226 +1,697 0.01% 2,681,814
2011-04-04 2011-03-31 23.449 112,529 -679 0.01% 2,638,656
2011-04-01 2011-03-30 23.567 113,208 +2,716 0.01% 2,667,918
2011-03-31 2011-03-29 23.832 110,492 +849 0.01% 2,633,205
2011-03-30 2011-03-28 23.773 109,643 +57 0.01% 2,606,512
2011-03-29 2011-03-25 23.891 109,586 +196 0.01% 2,618,070
2011-03-24 2011-03-22 23.832 109,390 +1,358 0.01% 2,606,943
2011-03-18 2011-03-16 23.714 108,032 -1,358 0.01% 2,561,850
2011-03-17 2011-03-15 23.684 109,390 +6,789 0.01% 2,590,830
2011-03-10 2011-03-08 24.686 102,601 -169 0.01% 2,532,800
2011-03-08 2011-03-04 24.539 102,770 +138 0.01% 2,521,835
2011-03-03 2011-03-01 24.480 102,632 -1,018 0.01% 2,512,402
2011-03-02 2011-02-28 24.480 103,650 -1,019 0.01% 2,537,322
2011-03-01 2011-02-25 24.274 104,669 -339 0.01% 2,540,684
2011-02-28 2011-02-24 23.743 105,008 +142 0.01% 2,493,232
2011-02-24 2011-02-22 24.156 104,866 -3,395 0.01% 2,533,109
2011-02-23 2011-02-21 24.804 108,261 -1,697 0.01% 2,685,279
2011-02-22 2011-02-18 25.216 109,958 -74 0.01% 2,772,719
2011-02-17 2011-02-15 25.599 110,032 -5,771 0.01% 2,816,723
2011-02-15 2011-02-11 24.598 115,803 +2,376 0.01% 2,848,470
2011-02-14 2011-02-10 24.509 113,427 +6,789 0.01% 2,780,002
2011-02-10 2011-02-08 24.715 106,638 -1,697 0.01% 2,635,599
2011-02-09 2011-02-07 24.745 108,335 +1,697 0.01% 2,680,732
2011-02-08 2011-02-02 25.334 106,638 +3,395 0.01% 2,701,567
2011-02-01 2011-01-28 25.098 103,243 +3,395 0.01% 2,591,227
2011-01-31 2011-01-27 25.599 99,848 +678 0.01% 2,556,021
2011-01-28 2011-01-26 25.864 99,170 +3,735 0.01% 2,564,957
2011-01-27 2011-01-25 26.012 95,435 -679 0.01% 2,482,411
2011-01-26 2011-01-24 26.159 96,114 -1,019 0.01% 2,514,230
2011-01-25 2011-01-21 26.630 97,133 +3,395 0.01% 2,586,667
2011-01-24 2011-01-20 26.866 93,738 -1,018 0.01% 2,518,349
2011-01-21 2011-01-19 27.926 94,756 -7,808 0.01% 2,646,186
2011-01-20 2011-01-18 27.278 102,564 -3,395 0.01% 2,797,765
2011-01-19 2011-01-17 26.836 105,959 +740 0.01% 2,843,554
2011-01-18 2011-01-14 27.278 105,219 -2,376 0.01% 2,870,189
2011-01-14 2011-01-12 27.573 107,595 -7,468 0.01% 2,966,697
2011-01-13 2011-01-11 25.629 115,063 +1,697 0.01% 2,948,902
2011-01-12 2011-01-10 25.422 113,366 +679 0.01% 2,882,033
2011-01-11 2011-01-07 25.746 112,687 +4,074 0.01% 2,901,286
2011-01-10 2011-01-06 26.188 108,613 -13,918 0.01% 2,844,388
2011-01-07 2011-01-05 25.894 122,531 -1,358 0.01% 3,172,782
2011-01-06 2011-01-04 26.100 123,889 -4,838 0.01% 3,233,492
2011-01-03 2010-12-29 24.008 128,727 -1,358 0.01% 3,090,527
2010-12-29 2010-12-24 24.038 130,085 +3,395 0.01% 3,126,963
2010-12-28 2010-12-22 24.303 126,690 +3,395 0.01% 3,078,943
2010-12-20 2010-12-16 23.743 123,295 -1,698 0.01% 2,927,425
2010-12-17 2010-12-15 24.126 124,993 +1,698 0.01% 3,015,608
2010-12-16 2010-12-14 24.480 123,295 +1,636 0.01% 3,018,226
2010-12-15 2010-12-13 24.539 121,659 +4,413 0.01% 2,985,345
2010-12-13 2010-12-09 24.922 117,246 +13,579 0.01% 2,921,956
2010-12-10 2010-12-08 25.010 103,667 +2,138 0.01% 2,592,708
2010-12-09 2010-12-07 25.305 101,529 -1,274 0.01% 2,569,145
2010-12-08 2010-12-06 25.363 102,803 +1,358 0.01% 2,607,440
2010-12-07 2010-12-03 25.187 101,445 -3,395 0.01% 2,555,066
2010-12-06 2010-12-02 25.511 104,840 +3,395 0.01% 2,674,547
2010-12-02 2010-11-30 25.010 101,445 +1,358 0.01% 2,537,135
2010-11-29 2010-11-25 25.275 100,087 +6,110 0.01% 2,529,707
2010-11-25 2010-11-23 25.805 93,977 +1,698 0.01% 2,425,108
2010-11-19 2010-11-17 25.805 92,279 +6,789 0.01% 2,381,290
2010-11-17 2010-11-15 26.630 85,490 -1,358 0.01% 2,276,612
2010-11-16 2010-11-12 26.984 86,848 +20,368 0.01% 2,343,477
2010-11-12 2010-11-10 27.779 66,480 +3,395 0.01% 1,846,750
2010-11-11 2010-11-09 27.897 63,085 +3,394 0.01% 1,759,873
2010-11-09 2010-11-05 28.162 59,691 -2,798 0.01% 1,681,017
2010-11-05 2010-11-03 28.840 62,489 -16,969 0.01% 1,802,153
2010-11-04 2010-11-02 28.191 79,458 -1,358 0.01% 2,240,035
2010-11-03 2010-11-01 27.101 80,816 +1,358 0.01% 2,190,234
2010-11-02 2010-10-29 26.630 79,458 +14 0.01% 2,115,979
2010-11-01 2010-10-28 26.424 79,444 -170 0.01% 2,099,224
2010-10-29 2010-10-27 26.129 79,614 +12,034 0.01% 2,080,264
2010-10-28 2010-10-26 27.072 67,580 +3,225 0.01% 1,829,528
2010-10-27 2010-10-25 27.337 64,355 +1,843 0.01% 1,759,283
2010-10-20 2010-10-18 27.720 62,512 -254 0.01% 1,732,840
2010-10-19 2010-10-15 28.398 62,766 +3,394 0.01% 1,782,407
2010-10-18 2010-10-14 28.781 59,372 -629 0.01% 1,708,762
2010-10-14 2010-10-12 27.720 60,001 +144 0.01% 1,663,234
2010-10-13 2010-10-11 28.133 59,857 -849 0.01% 1,683,928
2010-10-12 2010-10-08 27.691 60,706 +78 0.01% 1,680,989
2010-10-11 2010-10-07 27.779 60,628 +679 0.01% 1,684,187
2010-10-08 2010-10-06 28.221 59,949 -4,413 0.01% 1,691,815
2010-10-07 2010-10-05 26.630 64,362 -5,092 0.01% 1,713,970
2010-10-06 2010-10-04 26.424 69,454 +102 0.01% 1,835,249
2010-09-30 2010-09-28 25.629 69,352 +1,018 0.01% 1,777,393
2010-09-29 2010-09-27 26.129 68,334 +36 0.01% 1,785,524
2010-09-27 2010-09-22 26.365 68,298 -3,395 0.01% 1,800,679
2010-09-24 2010-09-21 26.719 71,693 +3,395 0.01% 1,915,532
2010-09-22 2010-09-20 25.864 68,298 -1,358 0.01% 1,766,476
2010-09-21 2010-09-17 25.953 69,656 -6,722 0.01% 1,807,756
2010-09-16 2010-09-14 25.687 76,378 -1,357 0.01% 1,961,960
2010-09-14 2010-09-10 25.717 77,735 -1,358 0.01% 1,999,108
2010-09-08 2010-09-06 25.511 79,093 +3,394 0.01% 2,017,722
2010-09-07 2010-09-03 24.745 75,699 +3,395 0.01% 1,873,159
2010-09-06 2010-09-02 24.833 72,304 -1,697 0.01% 1,795,541
2010-09-02 2010-08-31 23.832 74,001 +3,394 0.01% 1,763,565
2010-08-31 2010-08-27 24.539 70,607 +2,037 0.01% 1,732,599
2010-08-27 2010-08-25 25.334 68,570 +1,697 0.01% 1,737,152
2010-08-26 2010-08-24 25.511 66,873 +5,092 0.01% 1,705,980
2010-08-25 2010-08-23 25.864 61,781 +1,358 0.01% 1,597,919
2010-08-24 2010-08-20 26.100 60,423 -1,358 0.01% 1,577,035
2010-08-23 2010-08-19 26.512 61,781 -1,697 0.01% 1,637,958
2010-08-18 2010-08-16 26.601 63,478 -3,395 0.01% 1,688,559
2010-08-13 2010-08-11 25.452 66,873 +1,257 0.01% 1,702,040
2010-08-12 2010-08-10 25.864 65,616 +74 0.01% 1,697,108
2010-08-05 2010-08-03 25.953 65,542 +28 0.01% 1,700,987
2010-08-04 2010-08-02 26.660 65,514 -1,357 0.01% 1,746,578
2010-08-02 2010-07-29 25.481 66,871 -6,756 0.01% 1,703,959
2010-07-30 2010-07-28 25.717 73,627 -1,358 0.01% 1,893,462
2010-07-29 2010-07-27 25.570 74,985 -169 0.01% 1,917,341
2010-07-28 2010-07-26 24.892 75,154 +101 0.01% 1,870,743
2010-07-27 2010-07-23 25.599 75,053 -9,165 0.01% 1,921,291
2010-07-23 2010-07-21 24.981 84,218 -18,433 0.01% 2,103,808
2010-07-22 2010-07-20 23.832 102,651 -1,605 0.01% 2,446,341
2010-07-20 2010-07-16 23.213 104,256 +102 0.01% 2,420,096
2010-07-15 2010-07-13 23.213 104,154 -6,789 0.01% 2,417,728
2010-07-13 2010-07-09 23.360 110,943 -7,638 0.01% 2,591,662
2010-07-12 2010-07-08 22.801 118,581 -679 0.01% 2,703,718
2010-07-09 2010-07-07 22.182 119,260 -679 0.01% 2,645,423
2010-07-08 2010-07-06 22.477 119,939 +2,885 0.01% 2,695,816
2010-07-07 2010-07-05 22.064 117,054 +15,275 0.01% 2,582,697
2010-07-06 2010-07-02 23.007 101,779 +1,698 0.01% 2,341,610
2010-07-05 2010-06-30 23.655 100,081 +9,165 0.01% 2,367,405
2010-07-02 2010-06-29 24.008 90,916 +14,427 0.01% 2,182,746
2010-06-30 2010-06-28 24.539 76,489 +85 0.01% 1,876,935
2010-06-25 2010-06-23 25.157 76,404 +4,032 0.01% 1,922,115
2010-06-24 2010-06-22 25.393 72,372 +1,663 0.01% 1,837,736
2010-06-23 2010-06-21 25.717 70,709 -2,716 0.01% 1,818,420
2010-06-21 2010-06-17 24.745 73,425 -2,715 0.01% 1,816,890
2010-06-18 2010-06-15 24.774 76,140 -1,423 0.01% 1,886,315
2010-06-17 2010-06-14 24.598 77,563 -712 0.01% 1,907,860
2010-06-15 2010-06-11 23.773 78,275 -5,092 0.01% 1,860,810
2010-06-14 2010-06-10 23.301 83,367 -1,018 0.01% 1,942,567
2010-06-11 2010-06-09 23.390 84,385 +848 0.01% 1,973,745
2010-06-10 2010-06-08 23.567 83,537 +5,092 0.01% 1,968,676
2010-06-09 2010-06-07 23.625 78,445 +5,092 0.01% 1,853,297
2010-06-08 2010-06-04 24.509 73,353 +2,377 0.01% 1,797,821
2010-06-07 2010-06-03 24.774 70,976 +1,697 0.01% 1,758,380
2010-06-03 2010-06-01 24.627 69,279 +1,358 0.01% 1,706,134
2010-06-01 2010-05-28 25.658 67,921 -583 0.01% 1,742,720
2010-05-28 2010-05-26 24.038 68,504 -679 0.01% 1,646,688
2010-05-27 2010-05-25 23.184 69,183 +1,018 0.01% 1,603,908
2010-05-26 2010-05-24 24.774 68,165 +2,037 0.01% 1,688,740
2010-05-25 2010-05-20 24.126 66,128 +679 0.01% 1,595,418
2010-05-24 2010-05-19 25.128 65,449 +2,580 0.01% 1,644,589
2010-05-20 2010-05-18 26.512 62,869 -339 0.01% 1,666,803
2010-05-19 2010-05-17 26.689 63,208 +3,394 0.01% 1,686,963
2010-05-17 2010-05-13 27.897 59,814 +3,395 0.01% 1,668,623
2010-05-14 2010-05-12 27.160 56,419 +1,358 0.01% 1,532,363
2010-05-11 2010-05-07 26.954 55,061 +679 0.01% 1,484,125
2010-05-10 2010-05-06 27.367 54,382 +95 0.01% 1,488,251
2010-05-07 2010-05-05 27.720 54,287 +3,395 0.01% 1,504,842
2010-05-06 2010-05-04 28.633 50,892 +1,358 0.01% 1,457,207
2010-05-05 2010-05-03 29.193 49,534 +848 0.01% 1,446,047
2010-05-04 2010-04-30 29.929 48,686 -1,527 0.01% 1,457,146
2010-05-03 2010-04-29 29.871 50,213 -1,664 0.01% 1,499,890
2010-04-29 2010-04-27 29.694 51,877 +110 0.01% 1,540,426
2010-04-26 2010-04-22 30.224 51,767 -1,018 0.01% 1,564,608
2010-04-23 2010-04-21 30.283 52,785 -2,037 0.01% 1,598,486
2010-04-21 2010-04-19 30.047 54,822 +4,752 0.01% 1,647,253
2010-04-20 2010-04-16 30.754 50,070 +3,471 0.01% 1,539,868
2010-04-15 2010-04-13 30.931 46,599 +2,165 0.01% 1,441,356
2010-04-14 2010-04-12 31.520 44,434 -2,716 0.01% 1,400,569
2010-04-13 2010-04-09 31.520 47,150 -3,395 0.01% 1,486,178
2010-04-12 2010-04-08 31.343 50,545 +3,395 0.01% 1,584,255
2010-04-09 2010-04-07 32.109 47,150 -6,071 0.01% 1,513,957
2010-04-08 2010-04-01 31.874 53,221 -3,904 0.01% 1,696,351
2010-04-01 2010-03-30 30.695 57,125 +1,698 0.01% 1,753,474
2010-03-30 2010-03-26 30.401 55,427 +58 0.01% 1,685,025
2010-03-26 2010-03-24 30.695 55,369 -3,055 0.01% 1,699,573
2010-03-24 2010-03-22 29.812 58,424 +679 0.01% 1,741,715
2010-03-23 2010-03-19 30.460 57,745 +1,052 0.01% 1,758,896
2010-03-22 2010-03-18 30.695 56,693 +2,037 0.01% 1,740,213
2010-03-16 2010-03-12 31.167 54,656 -3,395 0.01% 1,703,448
2010-03-15 2010-03-11 30.813 58,051 +4,074 0.01% 1,788,738
2010-03-12 2010-03-10 30.931 53,977 +2,715 0.01% 1,669,565
2010-03-11 2010-03-09 31.461 51,262 +1,358 0.01% 1,612,769
2010-03-10 2010-03-08 32.109 49,904 -2,059 0.01% 1,602,386
2010-03-09 2010-03-05 30.990 51,963 -3,055 0.01% 1,610,331
2010-03-08 2010-03-04 29.694 55,018 +1,697 0.01% 1,633,694
2010-03-04 2010-03-02 29.429 53,321 -1,697 0.01% 1,569,167
2010-03-03 2010-03-01 29.340 55,018 -1,697 0.01% 1,614,245
2010-02-26 2010-02-24 28.928 56,715 -2,037 0.01% 1,640,645
2010-02-25 2010-02-23 28.604 58,752 -1,358 0.01% 1,680,534
2010-02-24 2010-02-22 28.103 60,110 -2,716 0.01% 1,689,275
2010-02-23 2010-02-19 27.249 62,826 +3,055 0.01% 1,711,932
2010-02-19 2010-02-17 28.545 59,771 -5,092 0.01% 1,706,159
2010-02-18 2010-02-12 27.956 64,863 +1,044 0.01% 1,813,295
2010-02-17 2010-02-11 27.985 63,819 -2,716 0.01% 1,785,990
2010-02-12 2010-02-10 27.632 66,535 +1,019 0.01% 1,838,478
2010-02-11 2010-02-09 27.691 65,516 +679 0.01% 1,814,181
2010-02-10 2010-02-08 26.836 64,837 +1,018 0.01% 1,739,989
2010-02-09 2010-02-05 27.131 63,819 +7,468 0.01% 1,731,470
2010-02-05 2010-02-03 28.515 56,351 +1,019 0.01% 1,606,876
2010-02-04 2010-02-02 27.573 55,332 +679 0.01% 1,525,659
2010-02-03 2010-02-01 27.278 54,653 -1,698 0.01% 1,490,838
2010-02-02 2010-01-29 27.278 56,351 +4,074 0.01% 1,537,156
2010-01-29 2010-01-27 27.602 52,277 +679 0.01% 1,442,964
2010-01-28 2010-01-26 28.015 51,598 +5,092 0.01% 1,445,502
2010-01-27 2010-01-25 29.576 46,506 -679 0.01% 1,375,460
2010-01-26 2010-01-22 29.635 47,185 +1,358 0.01% 1,398,322
2010-01-25 2010-01-21 30.165 45,827 +679 0.01% 1,382,378
2010-01-22 2010-01-20 31.461 45,148 +2,036 0.01% 1,420,414
2010-01-21 2010-01-19 32.050 43,112 -1,358 0.00% 1,381,759
2010-01-20 2010-01-18 30.931 44,470 -2,681 0.01% 1,375,504
2010-01-19 2010-01-15 31.226 47,151 -340 0.01% 1,472,320
2010-01-15 2010-01-13 31.285 47,491 -2,376 0.01% 1,485,734
2010-01-13 2010-01-11 32.463 49,867 -6,110 0.01% 1,618,826
2010-01-11 2010-01-07 30.342 55,977 +3,734 0.01% 1,698,448
2010-01-08 2010-01-06 30.872 52,243 -2,377 0.01% 1,612,853
2010-01-07 2010-01-05 30.578 54,620 -1,442 0.01% 1,670,146
2010-01-06 2010-01-04 28.869 56,062 -3,428 0.01% 1,618,453
2010-01-05 2009-12-31 28.133 59,490 +1,018 0.01% 1,673,604
2010-01-04 2009-12-29 27.514 58,472 +1,409 0.01% 1,608,793
2009-12-30 2009-12-28 27.867 57,063 +1,527 0.01% 1,590,197
2009-12-28 2009-12-22 26.807 55,536 +80 0.01% 1,488,748
2009-12-22 2009-12-18 27.190 55,456 +3,383 0.01% 1,507,841
2009-12-17 2009-12-15 28.486 52,073 -3,394 0.01% 1,483,353
2009-12-15 2009-12-11 29.252 55,467 +3,394 0.01% 1,622,517
2009-12-14 2009-12-10 28.869 52,073 +2,377 0.01% 1,503,294
2009-12-07 2009-12-03 30.990 49,696 +1,335 0.01% 1,540,077
2009-12-04 2009-12-02 30.165 48,361 +3,395 0.01% 1,458,816
2009-12-03 2009-12-01 30.283 44,966 +713 0.01% 1,361,704
2009-12-02 2009-11-30 30.106 44,253 -2,207 0.01% 1,332,291
2009-12-01 2009-11-27 28.692 46,460 +1,528 0.01% 1,333,041
2009-11-30 2009-11-26 30.224 44,932 +104 0.01% 1,358,027
2009-11-27 2009-11-25 30.695 44,828 +1,698 0.01% 1,376,013
2009-11-26 2009-11-24 30.695 43,130 +5,092 0.00% 1,323,892
2009-11-25 2009-11-23 31.226 38,038 -170 0.00% 1,187,760
2009-11-24 2009-11-20 31.756 38,208 +49 0.00% 1,213,328
2009-11-23 2009-11-19 33.347 38,159 +1,358 0.00% 1,272,473
2009-11-20 2009-11-18 32.993 36,801 -1,019 0.00% 1,214,180
2009-11-18 2009-11-16 32.345 37,820 -6,450 0.00% 1,223,289
2009-11-17 2009-11-13 31.874 44,270 -7,468 0.01% 1,411,049
2009-11-13 2009-11-11 31.343 51,738 -2,232 0.01% 1,621,648
2009-11-12 2009-11-10 29.988 53,970 +1,697 0.01% 1,618,473
2009-11-11 2009-11-09 30.165 52,273 -679 0.01% 1,576,822
2009-11-10 2009-11-06 29.576 52,952 -4,073 0.01% 1,566,107
2009-11-09 2009-11-05 28.957 57,025 +679 0.01% 1,651,293
2009-11-05 2009-11-03 28.898 56,346 -5,432 0.01% 1,628,311
2009-11-04 2009-11-02 29.517 61,778 -6,789 0.01% 1,823,505
2009-11-03 2009-10-30 28.987 68,567 +6,789 0.01% 1,987,539
2009-11-02 2009-10-29 28.457 61,778 +2,716 0.01% 1,757,990
2009-10-30 2009-10-28 29.370 59,062 -6,110 0.01% 1,734,637
2009-10-29 2009-10-27 30.519 65,172 +2,715 0.01% 1,988,960
2009-10-28 2009-10-23 31.756 62,457 -2,037 0.01% 1,983,377
2009-10-27 2009-10-22 31.638 64,494 +3,395 0.01% 2,040,464
2009-10-22 2009-10-20 31.756 61,099 -339 0.01% 1,940,252
2009-10-21 2009-10-19 31.579 61,438 -1,698 0.01% 1,940,158
2009-10-20 2009-10-16 30.519 63,136 -1,697 0.01% 1,926,824
2009-10-19 2009-10-15 30.165 64,833 -339 0.01% 1,955,696
2009-10-16 2009-10-14 30.165 65,172 +2,036 0.01% 1,965,922
2009-10-15 2009-10-13 29.988 63,136 +679 0.01% 1,893,347
2009-10-12 2009-10-08 30.813 62,457 -8,486 0.01% 1,924,501
2009-10-09 2009-10-07 30.047 70,943 -11,203 0.01% 2,131,646
2009-10-08 2009-10-06 28.280 82,146 -1,018 0.01% 2,323,074
2009-10-02 2009-09-29 27.926 83,164 -1,019 0.01% 2,322,464
2009-09-30 2009-09-28 27.308 84,183 +1,019 0.01% 2,298,844
2009-09-29 2009-09-25 28.103 83,164 +339 0.01% 2,337,163
2009-09-28 2009-09-24 27.426 82,825 +9,166 0.01% 2,271,519
2009-09-25 2009-09-23 28.309 73,659 +1,018 0.01% 2,085,233
2009-09-24 2009-09-22 28.633 72,641 +3,395 0.01% 2,079,952
2009-09-23 2009-09-21 28.486 69,246 +14,257 0.01% 1,972,543
2009-09-21 2009-09-17 29.988 54,989 -5,092 0.01% 1,649,031
2009-09-16 2009-09-14 28.751 60,081 +8,148 0.01% 1,727,398
2009-09-15 2009-09-11 29.871 51,933 +5,092 0.01% 1,551,267
2009-09-10 2009-09-08 30.872 46,841 -679 0.01% 1,446,081
2009-09-09 2009-09-07 30.165 47,520 -2,716 0.01% 1,433,447
2009-09-08 2009-09-04 29.458 50,236 -339 0.01% 1,479,859
2009-09-07 2009-09-03 28.898 50,575 -6,790 0.01% 1,461,538
2009-09-04 2009-09-02 27.131 57,365 +7,468 0.01% 1,556,367
2009-09-02 2009-08-31 27.661 49,897 +3,735 0.01% 1,380,211
2009-08-31 2009-08-27 29.871 46,162 +5,092 0.01% 1,378,885
2009-08-28 2009-08-26 30.813 41,070 +2,166 0.00% 1,265,499
2009-08-27 2009-08-25 31.167 38,904 -1,358 0.00% 1,212,510
2009-08-26 2009-08-24 31.697 40,262 -4,073 0.00% 1,276,183
2009-08-25 2009-08-21 29.871 44,335 -340 0.01% 1,324,311
2009-08-20 2009-08-18 30.342 44,675 -4,073 0.01% 1,355,524
2009-08-19 2009-08-17 30.636 48,748 +7,129 0.01% 1,493,466
2009-08-17 2009-08-13 32.640 41,619 -3,395 0.00% 1,358,428
2009-08-14 2009-08-12 31.815 45,014 +7,468 0.01% 1,432,111
2009-08-12 2009-08-10 33.229 37,546 -4,107 0.00% 1,247,608
2009-08-11 2009-08-07 32.109 41,653 +16,633 0.00% 1,337,452
2009-08-10 2009-08-06 34.878 25,020 +1,358 0.00% 872,659
2009-08-07 2009-08-05 34.584 23,662 +679 0.00% 818,323
2009-08-06 2009-08-04 35.585 22,983 -679 0.00% 817,860
2009-08-05 2009-08-03 36.351 23,662 -10,523 0.00% 860,146
2009-08-04 2009-07-31 32.993 34,185 +1,697 0.00% 1,127,870
2009-08-03 2009-07-30 31.579 32,488 +104 0.00% 1,025,943
2009-07-31 2009-07-29 31.874 32,384 +4,243 0.00% 1,032,198
2009-07-30 2009-07-28 34.171 28,141 -12,221 0.00% 961,619
2009-07-29 2009-07-27 33.877 40,362 -6,420 0.00% 1,367,338
2009-07-28 2009-07-24 31.049 46,782 +3,972 0.01% 1,452,529
2009-07-27 2009-07-23 30.636 42,810 +1,358 0.00% 1,311,547
2009-07-24 2009-07-22 30.401 41,452 -4,753 0.00% 1,260,174
2009-07-23 2009-07-21 30.283 46,205 +4,753 0.01% 1,399,225
2009-07-22 2009-07-20 30.695 41,452 -5,941 0.00% 1,272,385
2009-07-21 2009-07-17 28.663 47,393 -3,394 0.01% 1,358,415
2009-07-20 2009-07-16 28.074 50,787 -15,955 0.01% 1,425,774
2009-07-17 2009-07-15 28.515 66,742 -8,826 0.01% 1,903,180
2009-07-16 2009-07-14 26.247 75,568 -5,092 0.01% 1,983,449
2009-07-15 2009-07-13 24.244 80,660 +3,394 0.01% 1,955,525
2009-07-14 2009-07-10 25.098 77,266 +3,395 0.01% 1,939,248
2009-07-13 2009-07-09 25.334 73,871 +3,734 0.01% 1,871,448
2009-07-10 2009-07-08 25.069 70,137 +2,376 0.01% 1,758,256
2009-07-08 2009-07-06 26.630 67,761 +679 0.01% 1,804,486
2009-07-07 2009-07-03 26.954 67,082 +5,771 0.01% 1,808,142
2009-07-06 2009-07-02 26.836 61,311 +5,771 0.01% 1,645,364
2009-07-03 2009-06-30 27.190 55,540 -1,229 0.01% 1,510,125
2009-07-02 2009-06-29 28.074 56,769 +2,206 0.01% 1,593,711
2009-06-30 2009-06-26 30.019 54,563 -5,431 0.01% 1,637,923
2009-06-29 2009-06-25 27.825 59,994 +1,676 0.01% 1,669,312
2009-06-26 2009-06-24 27.825 58,318 +4,922 0.01% 1,622,678
2009-06-25 2009-06-23 27.032 53,396 +1,968 0.01% 1,443,415
2009-06-24 2009-06-22 29.013 51,428 -328 0.01% 1,492,092
2009-06-23 2009-06-19 28.983 51,756 +985 0.01% 1,500,031
2009-06-22 2009-06-18 29.806 50,771 -1,641 0.01% 1,513,260
2009-06-19 2009-06-17 30.598 52,412 +1,313 0.01% 1,603,701
2009-06-18 2009-06-16 30.385 51,099 +5,578 0.01% 1,552,625
2009-06-17 2009-06-15 30.964 45,521 -1,969 0.01% 1,409,498
2009-06-16 2009-06-12 31.329 47,490 +2,362 0.01% 1,487,833
2009-06-15 2009-06-11 31.512 45,128 +657 0.01% 1,422,085
2009-06-12 2009-06-10 32.000 44,471 -3,610 0.01% 1,423,066
2009-06-11 2009-06-09 29.501 48,081 +10,172 0.01% 1,418,430
2009-06-10 2009-06-08 30.446 37,909 +21,000 0.00% 1,154,162
2009-06-09 2009-06-05 32.305 16,909 +2,953 0.00% 546,239
2009-06-08 2009-06-04 33.767 13,956 +4,266 0.00% 471,259
2009-06-05 2009-06-03 36.267 9,690 -372 0.00% 351,423
2009-06-04 2009-06-02 33.463 10,062 +1,641 0.00% 336,702
2009-06-03 2009-06-01 34.560 8,421 -2,789 0.00% 291,029
2009-06-02 2009-05-29 32.305 11,210 +550 0.00% 362,135
2009-06-01 2009-05-27 28.800 10,660 -9,844 0.00% 307,007
2009-05-29 2009-05-26 25.752 20,504 +5,218 0.00% 528,025
2009-05-27 2009-05-25 26.514 15,286 +3,282 0.00% 405,296
2009-05-26 2009-05-22 26.027 12,004 -985 0.00% 312,423
2009-05-25 2009-05-21 26.788 12,989 +3,281 0.00% 347,955
2009-05-22 2009-05-20 27.307 9,708 -7,218 0.00% 265,092
2009-05-21 2009-05-19 28.404 16,926 -8,204 0.00% 480,761
2009-05-20 2009-05-18 26.027 25,130 -8,203 0.00% 654,048
2009-05-19 2009-05-15 23.893 33,333 +3,938 0.00% 796,433
2009-05-15 2009-05-13 24.289 29,395 -985 0.00% 713,988
2009-05-14 2009-05-12 23.497 30,380 +985 0.00% 713,840
2009-05-13 2009-05-11 23.162 29,395 +9,187 0.00% 680,842
2009-05-12 2009-05-08 25.448 20,208 +7,219 0.00% 514,243
2009-05-11 2009-05-07 25.539 12,989 -3,609 0.00% 331,725
2009-05-08 2009-05-06 23.771 16,598 -9,844 0.00% 394,557
2009-05-06 2009-05-04 21.547 26,442 -12,797 0.00% 569,735
2009-05-05 2009-04-30 19.474 39,239 +1,354 0.00% 764,149
2009-04-30 2009-04-28 17.950 37,885 +1,312 0.00% 680,051
2009-04-29 2009-04-27 18.804 36,573 +219 0.00% 687,709
2009-04-28 2009-04-24 20.236 36,354 -2,953 0.00% 735,664
2009-04-27 2009-04-23 19.718 39,307 +12,463 0.00% 775,056
2009-04-24 2009-04-22 19.322 26,844 +1,640 0.00% 518,675
2009-04-23 2009-04-21 20.907 25,204 +4,922 0.00% 526,930
2009-04-22 2009-04-20 21.790 20,282 -3,281 0.00% 441,953
2009-04-21 2009-04-17 21.608 23,563 +5,250 0.00% 509,138
2009-04-17 2009-04-15 22.552 18,313 -656 0.00% 413,000
2009-04-16 2009-04-14 20.693 18,969 -15,094 0.00% 392,530
2009-04-15 2009-04-09 17.798 34,063 -2,953 0.00% 606,254
2009-04-14 2009-04-08 16.884 37,016 +11,156 0.00% 624,969
2009-04-09 2009-04-07 18.042 25,860 +8,203 0.00% 466,562
2009-04-08 2009-04-06 18.865 17,657 -10,500 0.00% 333,094
2009-04-07 2009-04-03 17.707 28,157 +9,516 0.00% 498,565
2009-04-06 2009-04-02 17.280 18,641 -7,875 0.00% 322,115
2009-04-02 2009-03-31 15.390 26,516 +676 0.00% 408,092
2009-04-01 2009-03-30 15.116 25,840 +7,219 0.00% 390,601
2009-03-30 2009-03-26 17.585 18,621 -2,953 0.00% 327,445
2009-03-27 2009-03-25 16.183 21,574 -1,641 0.00% 349,128
2009-03-26 2009-03-24 16.427 23,215 -6,316 0.00% 381,344
2009-03-25 2009-03-23 16.305 29,531 -11,485 0.00% 481,494
2009-03-24 2009-03-20 14.598 41,016 +4,922 0.00% 598,753
2009-03-23 2009-03-19 15.329 36,094 +4,591 0.00% 553,302
2009-03-19 2009-03-17 14.659 31,503 -820 0.00% 461,802
2009-03-18 2009-03-16 15.299 32,323 +101 0.00% 494,509
2009-03-17 2009-03-13 14.629 32,222 -3,281 0.00% 471,360
2009-03-16 2009-03-12 14.110 35,503 +3,281 0.00% 500,962
2009-03-13 2009-03-11 14.629 32,222 -3,281 0.00% 471,360
2009-03-12 2009-03-10 14.415 35,503 +3,281 0.00% 511,782
2009-03-09 2009-03-05 13.806 32,222 -1,480 0.00% 444,846
2009-03-06 2009-03-04 14.171 33,702 -1,640 0.00% 477,604
2009-03-03 2009-02-27 12.922 35,342 +1,657 0.00% 456,684
2009-02-27 2009-02-25 13.775 33,685 -2,133 0.00% 464,017
2009-02-26 2009-02-24 13.928 35,818 +5,250 0.00% 498,858
2009-02-25 2009-02-23 14.750 30,568 +1,641 0.00% 450,891
2009-02-24 2009-02-20 14.598 28,927 -3,609 0.00% 422,277
2009-02-23 2009-02-19 14.964 32,536 +5,906 0.00% 486,861
2009-02-20 2009-02-18 15.329 26,630 -2,297 0.00% 408,224
2009-02-19 2009-02-17 14.293 28,927 -838 0.00% 413,462
2009-02-18 2009-02-16 15.208 29,765 +3,937 0.00% 452,653
2009-02-17 2009-02-13 15.665 25,828 +6,563 0.00% 404,588
2009-02-16 2009-02-12 15.573 19,265 +5,250 0.00% 300,019
2009-02-13 2009-02-11 16.792 14,015 +984 0.00% 235,344
2009-02-12 2009-02-10 17.737 13,031 -2,625 0.00% 231,132
2009-02-11 2009-02-09 17.402 15,656 -656 0.00% 272,443
2009-02-10 2009-02-06 16.853 16,312 -3,774 0.00% 274,911
2009-02-09 2009-02-05 16.945 20,086 +111 0.00% 340,351
2009-02-06 2009-02-04 16.183 19,975 -11,648 0.00% 323,251
2009-02-04 2009-02-02 14.171 31,623 +3,281 0.00% 448,141
2009-02-03 2009-01-30 14.537 28,342 -3,281 0.00% 412,010
2009-02-02 2009-01-29 13.745 31,623 -2,625 0.00% 434,649
2009-01-30 2009-01-23 12.587 34,248 +2,129 0.00% 431,066
2009-01-29 2009-01-22 12.769 32,119 +1,641 0.00% 410,143
2009-01-23 2009-01-21 12.709 30,478 -164 0.00% 387,330
2009-01-20 2009-01-16 14.354 30,642 +3,281 0.00% 439,842
2009-01-15 2009-01-13 14.202 27,361 +10,617 0.00% 388,577
2009-01-14 2009-01-12 16.000 16,744 +2,625 0.00% 267,903
2009-01-13 2009-01-09 17.524 14,119 -3,281 0.00% 247,418
2009-01-12 2009-01-08 17.128 17,400 +66 0.00% 298,019
2009-01-09 2009-01-07 19.809 17,334 -6,891 0.00% 343,377
2009-01-08 2009-01-06 19.048 24,225 +1,969 0.00% 461,427
2009-01-06 2009-01-02 17.676 22,256 -3,281 0.00% 393,400
2009-01-05 2008-12-31 16.427 25,537 +3,410 0.00% 419,486
2008-12-30 2008-12-24 15.482 22,127 +25 0.00% 342,567
2008-12-23 2008-12-19 18.225 22,102 +2,297 0.00% 402,802
2008-12-22 2008-12-18 19.688 19,805 +2,297 0.00% 389,912
2008-12-19 2008-12-17 19.505 17,508 -984 0.00% 341,488
2008-12-16 2008-12-12 16.152 18,492 +984 0.00% 298,689
2008-12-12 2008-12-10 19.931 17,508 +2,278 0.00% 348,958
2008-12-11 2008-12-09 18.225 15,230 +31 0.00% 277,562
2008-12-10 2008-12-08 16.305 15,199 -985 0.00% 247,815
2008-12-09 2008-12-05 13.592 16,184 -3,136 0.00% 219,978
2008-12-05 2008-12-03 12.861 19,320 +985 0.00% 248,473
2008-12-04 2008-12-02 12.617 18,335 +3,773 0.00% 231,334
2008-12-03 2008-12-01 13.745 14,562 -1,171 0.00% 200,150
2008-12-02 2008-11-28 12.891 15,733 -10,410 0.00% 202,820
2008-12-01 2008-11-27 12.160 26,143 +1,313 0.00% 317,898
2008-11-28 2008-11-26 12.190 24,830 -8,203 0.00% 302,688
2008-11-27 2008-11-25 11.276 33,033 -1,535 0.00% 372,485
2008-11-25 2008-11-21 10.849 34,568 +52 0.00% 375,045
2008-11-24 2008-11-20 10.667 34,516 +19,688 0.00% 368,169
2008-11-21 2008-11-19 12.526 14,828 +984 0.00% 185,731
2008-11-20 2008-11-18 12.891 13,844 -3,937 0.00% 178,468
2008-11-19 2008-11-17 14.019 17,781 +656 0.00% 249,272
2008-11-11 2008-11-07 14.141 17,125 -3,281 0.00% 242,163
2008-11-10 2008-11-06 13.105 20,406 -1,313 0.00% 267,415
2008-11-06 2008-11-04 13.166 21,719 +657 0.00% 285,945
2008-11-05 2008-11-03 12.861 21,062 +492 0.00% 270,876
2008-11-04 2008-10-31 12.160 20,570 -496 0.00% 250,130
2008-10-31 2008-10-29 8.838 21,066 +656 0.00% 186,183
2008-10-28 2008-10-24 10.362 20,410 -17,062 0.00% 211,486
2008-10-27 2008-10-23 12.160 37,472 +6,562 0.00% 455,658
2008-10-23 2008-10-21 14.263 30,910 +9,188 0.00% 440,863
2008-10-21 2008-10-17 12.983 21,722 -1,339 0.00% 282,013
2008-10-20 2008-10-16 13.714 23,061 +1,312 0.00% 316,264
2008-10-17 2008-10-15 15.543 21,749 +656 0.00% 338,040
2008-10-16 2008-10-14 17.371 21,093 +1,313 0.00% 366,414
2008-10-15 2008-10-13 15.543 19,780 -1,221 0.00% 307,437
2008-10-14 2008-10-10 14.293 21,001 +652 0.00% 300,173
2008-10-13 2008-10-09 15.543 20,349 +656 0.00% 316,280
2008-10-10 2008-10-08 15.421 19,693 +2,625 0.00% 303,684
2008-10-09 2008-10-06 19.291 17,068 +2,297 0.00% 329,265
2008-09-30 2008-09-26 24.381 14,771 +656 0.00% 360,130
2008-09-29 2008-09-25 27.489 14,115 +328 0.00% 388,013
2008-09-26 2008-09-24 28.343 13,787 -328 0.00% 390,761
2008-09-25 2008-09-23 30.171 14,115 +1,641 0.00% 425,868
2008-09-24 2008-09-22 33.828 12,474 -1,313 0.00% 421,976
2008-09-23 2008-09-19 30.293 13,787 +89 0.00% 417,653
2008-09-19 2008-09-17 25.661 13,698 +69 0.00% 351,502
2008-09-16 2008-09-11 29.257 13,629 +131 0.00% 398,744
2008-09-12 2008-09-10 31.025 13,498 +2,297 0.00% 418,771
2008-09-11 2008-09-09 35.657 11,201 +328 0.00% 399,394
2008-09-09 2008-09-05 36.754 10,873 +328 0.00% 399,628
2008-09-08 2008-09-04 37.790 10,545 +1,969 0.00% 398,499
2008-09-05 2008-09-03 40.289 8,576 +656 0.00% 345,522
2008-09-01 2008-08-28 45.044 7,920 +656 0.00% 356,746
2008-08-29 2008-08-27 48.091 7,264 +27 0.00% 349,335
2008-08-25 2008-08-20 42.545 7,237 -165 0.00% 307,895
2008-08-18 2008-08-14 45.714 7,402 -574 0.00% 338,376
2008-08-14 2008-08-12 41.447 7,976 +59 0.00% 330,585
2008-08-13 2008-08-11 41.082 7,917 +328 0.00% 325,244
2008-08-12 2008-08-08 42.727 7,589 +3,282 0.00% 324,259
2008-08-08 2008-08-05 50.468 4,307 +656 0.00% 217,367
2008-08-04 2008-07-31 57.539 3,651 -1,313 0.00% 210,074
2008-08-01 2008-07-30 54.552 4,964 +1,313 0.00% 270,797
2008-07-31 2008-07-29 53.272 3,651 +328 0.00% 194,497
2008-07-18 2008-07-16 60.038 3,323 -164 0.00% 199,506
2008-07-17 2008-07-15 60.160 3,487 +58 0.00% 209,777
2008-07-16 2008-07-14 62.324 3,429 +115 0.00% 213,708
2008-06-30 2008-06-26 55.527 3,314 -1,641 0.00% 184,018
2008-06-23 2008-06-19 58.148 4,955 +1,641 0.00% 288,125
2008-06-20 2008-06-18 59.977 3,314 -1,641 0.00% 198,763
2008-06-19 2008-06-17 57.905 4,955 +1,641 0.00% 286,917
2008-06-12 2008-06-10 64.609 3,314 +656 0.00% 214,115
2008-06-06 2008-06-04 68.724 2,658 -328 0.00% 182,667
2008-06-05 2008-06-03 70.095 2,986 +328 0.00% 209,304
2008-06-03 2008-05-30 69.181 2,658 -2,297 0.00% 183,882
2008-05-30 2008-05-28 65.828 4,955 +657 0.00% 326,179
2008-05-28 2008-05-26 67.657 4,298 +1,640 0.00% 290,789
2008-05-22 2008-05-20 82.590 2,658 +328 0.00% 219,525
2008-05-19 2008-05-15 79.085 2,330 -295 0.00% 184,269
2008-05-09 2008-05-07 73.904 2,625 +328 0.00% 193,999
2008-05-06 2008-05-02 76.355 2,297 -3,281 0.00% 175,388
2008-05-05 2008-04-30 71.439 5,578 -931 0.00% 398,487
2008-05-02 2008-04-29 73.590 6,509 +977 0.00% 478,996
2008-04-30 2008-04-28 72.975 5,532 +16 0.00% 403,700
2008-04-29 2008-04-25 72.668 5,516 -326 0.00% 400,837
2008-04-28 2008-04-24 75.280 5,842 +356 0.00% 439,785
2008-04-25 2008-04-23 68.827 5,486 -162 0.00% 377,586
2008-04-24 2008-04-22 63.757 5,648 -326 0.00% 360,102
2008-04-23 2008-04-21 60.470 5,974 +326 0.00% 361,246
2008-04-22 2008-04-18 56.537 5,648 -65 0.00% 319,319
2008-04-15 2008-04-11 59.917 5,713 +97 0.00% 342,304
2008-04-09 2008-04-07 63.450 5,616 +82 0.00% 356,336
2008-04-08 2008-04-03 61.453 5,534 -814 0.00% 340,080
2008-04-07 2008-04-02 60.654 6,348 -488 0.00% 385,032
2008-04-01 2008-03-28 59.302 6,836 -488 0.00% 405,389
2008-03-27 2008-03-25 53.771 7,324 -814 0.00% 393,821
2008-03-26 2008-03-20 49.470 8,138 +130 0.00% 402,584
2008-03-20 2008-03-18 49.039 8,008 +651 0.00% 392,708
2008-03-19 2008-03-17 51.313 7,357 +187 0.00% 377,511
2008-03-18 2008-03-14 55.308 7,170 +976 0.00% 396,556
2008-03-17 2008-03-13 59.732 6,194 +7 0.00% 369,981
2008-03-11 2008-03-07 67.752 6,187 -57 0.00% 419,181
2008-03-06 2008-03-04 67.598 6,244 -976 0.00% 422,083
2008-03-05 2008-03-03 70.671 7,220 +976 0.00% 510,244
2008-02-28 2008-02-26 66.984 6,244 +38 0.00% 418,246
2008-02-26 2008-02-22 66.369 6,206 -119 0.00% 411,887
2008-02-25 2008-02-21 68.520 6,325 +222 0.00% 433,389
2008-02-20 2008-02-18 70.671 6,103 +3,255 0.00% 431,304
2008-02-19 2008-02-15 73.590 2,848 -651 0.00% 209,584
2008-02-15 2008-02-13 64.218 3,499 -114 0.00% 224,700
2008-02-11 2008-02-04 62.989 3,613 -163 0.00% 227,580
2008-02-04 2008-01-31 54.263 3,776 -325 0.00% 204,897
2008-01-29 2008-01-25 53.280 4,101 +212 0.00% 218,500
2008-01-22 2008-01-18 51.006 3,889 -977 0.00% 198,362
2008-01-21 2008-01-17 51.805 4,866 +977 0.00% 252,082
2008-01-18 2008-01-16 50.330 3,889 +81 0.00% 195,733
2008-01-14 2008-01-10 69.135 3,808 -81 0.00% 263,264
2008-01-10 2008-01-08 65.908 3,889 -163 0.00% 256,317
2008-01-09 2008-01-07 64.833 4,052 -163 0.00% 262,703
2008-01-08 2008-01-04 64.833 4,215 +391 0.00% 273,270
2007-12-27 2007-12-20 69.442 3,824 -17 0.00% 265,545
2007-12-21 2007-12-19 68.059 3,841 -162 0.00% 261,415
2007-12-14 2007-12-12 74.973 4,003 +115 0.00% 300,115
2007-12-10 2007-12-06 83.269 3,888 -65 0.00% 323,749
2007-12-07 2007-12-05 83.730 3,953 +98 0.00% 330,983
2007-12-04 2007-11-30 89.107 3,855 +977 0.00% 343,506
2007-12-03 2007-11-29 87.110 2,878 -163 0.00% 250,701
2007-11-28 2007-11-26 79.121 3,041 +49 0.00% 240,606
2007-11-27 2007-11-23 77.431 2,992 -814 0.00% 231,673
2007-11-26 2007-11-22 83.576 3,806 +326 0.00% 318,090
2007-11-23 2007-11-21 88.031 3,480 +74 0.00% 306,349
2007-11-22 2007-11-20 93.101 3,406 -325 0.00% 317,103
2007-11-20 2007-11-16 89.721 3,731 +325 0.00% 334,750
2007-11-16 2007-11-14 98.786 3,406 -325 0.00% 336,464
2007-11-13 2007-11-09 95.559 3,731 -976 0.00% 356,532
2007-11-12 2007-11-08 94.484 4,707 -18 0.00% 444,736
2007-11-09 2007-11-07 95.252 4,725 -325 0.00% 450,066
2007-11-08 2007-11-06 92.794 5,050 +485 0.00% 468,609
2007-11-07 2007-11-05 92.179 4,565 -228 0.00% 420,799
2007-11-06 2007-11-02 98.478 4,793 -163 0.00% 472,006
2007-11-05 2007-11-01 103.855 4,956 +122 0.00% 514,708
2007-11-02 2007-10-31 104.624 4,834 +859 0.00% 505,750
2007-11-01 2007-10-30 110.154 3,975 +326 0.00% 437,864
2007-10-31 2007-10-29 115.992 3,649 -977 0.00% 423,256
2007-10-30 2007-10-26 110.462 4,626 +781 0.00% 510,995
2007-10-29 2007-10-25 117.221 3,845 +424 0.00% 450,716
2007-10-26 2007-10-24 121.216 3,421 +146 0.00% 414,680
2007-10-25 2007-10-23 118.297 3,275 +49 0.00% 387,422
2007-10-23 2007-10-18 116.453 3,226 -163 0.00% 375,678
2007-10-22 2007-10-17 108.618 3,389 +147 0.00% 368,107
2007-10-16 2007-10-12 108.311 3,242 +398 0.00% 351,144
2007-10-15 2007-10-11 120.140 2,844 -976 0.00% 341,679
2007-10-12 2007-10-10 100.015 3,820 +1,481 0.00% 382,056
2007-10-11 2007-10-09 91.718 2,339 -627 0.00% 214,530
2007-10-10 2007-10-08 88.339 2,966 +65 0.00% 262,012
2007-10-09 2007-10-05 86.034 2,901 -813 0.00% 249,585
2007-10-04 2007-10-02 85.573 3,714 -326 0.00% 317,819
2007-10-03 2007-09-28 74.665 4,040 -325 0.00% 301,648
2007-10-02 2007-09-27 72.668 4,365 -3,255 0.00% 317,196
2007-09-28 2007-09-25 66.676 7,620 +700 0.00% 508,074
2007-09-25 2007-09-21 60.715 6,920 -49 0.00% 420,151
2007-09-17 2007-09-13 62.989 6,969 +147 0.00% 438,972
2007-09-14 2007-09-12 65.908 6,822 +3,588 0.00% 449,626
2007-09-13 2007-09-11 66.062 3,234 +48 0.00% 213,644
2007-09-12 2007-09-10 72.514 3,186 +651 0.00% 231,031
2007-09-11 2007-09-07 70.517 2,535 -927 0.00% 178,761
2007-09-10 2007-09-06 66.676 3,462 -846 0.00% 230,834
2007-09-07 2007-09-05 61.914 4,308 -213 0.00% 266,725
2007-09-06 2007-09-04 60.101 4,521 +155 0.00% 271,716
2007-09-05 2007-09-03 58.442 4,366 +103 0.00% 255,157
2007-09-04 2007-08-31 55.984 4,263 +325 0.00% 238,658
2007-08-31 2007-08-29 49.777 3,938 -6,509 0.00% 196,021
2007-08-30 2007-08-28 49.285 10,447 -1,269 0.00% 514,883
2007-08-29 2007-08-27 49.162 11,716 +944 0.00% 575,986
2007-08-27 2007-08-23 46.274 10,772 -4,822 0.00% 498,464
2007-08-24 2007-08-22 40.375 15,594 -1,302 0.00% 629,601
2007-08-23 2007-08-21 37.732 16,896 +11,065 0.00% 637,521
2007-08-21 2007-08-17 32.017 5,831 +25 0.00% 186,691
2007-08-17 2007-08-15 37.425 5,806 +48 0.00% 217,289
2007-08-14 2007-08-10 40.252 5,758 -97 0.00% 231,769
2007-08-13 2007-08-09 41.419 5,855 -326 0.00% 242,510
2007-08-07 2007-08-03 40.928 6,181 +90 0.00% 252,974
2007-08-06 2007-08-02 39.699 6,091 +8 0.00% 241,804
2007-08-01 2007-07-30 42.034 6,083 +81 0.00% 255,692
2007-07-31 2007-07-27 41.727 6,002 -6,639 0.00% 250,443
2007-07-27 2007-07-25 39.084 12,641 +1,228 0.00% 494,062
2007-07-26 2007-07-24 37.056 11,413 +163 0.00% 422,921
2007-07-25 2007-07-23 36.134 11,250 +179 0.00% 406,511
2007-07-23 2007-07-19 34.659 11,071 -586 0.00% 383,715
2007-07-19 2007-07-17 34.106 11,657 +469 0.00% 397,578
2007-07-18 2007-07-16 35.397 11,188 +16 0.00% 396,020
2007-07-17 2007-07-13 37.425 11,172 +179 0.00% 418,110
2007-07-16 2007-07-12 36.749 10,993 -10,740 0.00% 403,980
2007-07-13 2007-07-11 36.319 21,733 +9,715 0.00% 789,314
2007-07-12 2007-07-10 37.240 12,018 +293 0.00% 447,556
2007-07-10 2007-07-06 36.564 11,725 +651 0.00% 428,719
2007-07-06 2007-07-04 35.827 11,074 +6,509 0.00% 396,749
2007-07-03 2007-06-28 33.492 4,565 -228 0.00% 152,890
2007-06-29 2007-06-27 33.492 4,793 -81 0.00% 160,526
2007-06-28 2007-06-26 34.229 4,874 +49 0.00% 166,833
2007-06-27 2007-06-25 35.028 4,825 -1,400 0.00% 169,011
2007-06-26 2007-06-22 35.335 6,225 0.00% 219,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top