History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 -245
2022-08-15 2022-08-11 24.108 245 -979 0.00% 5,906
2022-06-21 2022-06-17 27.714 1,224 +100 0.00% 33,922
2022-06-15 2022-06-13 28.337 1,124 +225 0.00% 31,851
2022-06-10 2022-06-08 31.851 899 -225 0.00% 28,634
2022-04-08 2022-04-06 30.205 1,124 +225 0.00% 33,951
2022-03-07 2022-03-03 38.035 899 -899 0.00% 34,193
2022-01-27 2022-01-25 30.294 1,798 +449 0.00% 54,469
2021-12-09 2021-12-07 31.896 1,349 -449 0.00% 43,028
2021-12-02 2021-11-30 29.672 1,798 -225 0.00% 53,350
2021-12-01 2021-11-29 28.648 2,023 -225 0.00% 57,956
2021-11-18 2021-11-16 25.935 2,248 -450 0.00% 58,302
2021-11-16 2021-11-12 25.446 2,698 +450 0.00% 68,652
2021-10-28 2021-10-26 26.291 2,248 -225 0.00% 59,102
2021-10-21 2021-10-19 25.268 2,473 -1,348 0.00% 62,487
2021-10-20 2021-10-18 23.533 3,821 -1,799 0.00% 89,918
2021-10-19 2021-10-15 21.998 5,620 +3,147 0.00% 123,628
2021-10-15 2021-10-11 24.823 2,473 +225 0.00% 61,387
2021-09-30 2021-09-28 26.869 2,248 +225 0.00% 60,402
2021-09-29 2021-09-27 26.869 2,023 +225 0.00% 54,356
2021-09-27 2021-09-23 30.962 1,798 -1,349 0.00% 55,669
2021-09-23 2021-09-20 30.205 3,147 +449 0.00% 95,057
2021-09-16 2021-09-14 32.964 2,698 +900 0.00% 88,936
2021-09-07 2021-09-03 31.362 1,798 -1,799 0.00% 56,389
2021-09-06 2021-09-02 30.428 3,597 +1,799 0.00% 109,449
2021-08-31 2021-08-27 32.252 1,798 -405 0.00% 57,989
2021-08-30 2021-08-26 31.851 2,203 -899 0.00% 70,169
2021-08-25 2021-08-23 32.029 3,102 -675 0.00% 99,355
2021-08-24 2021-08-20 29.360 3,777 +675 0.00% 110,894
2021-08-05 2021-08-03 29.449 3,102 -1,574 0.00% 91,351
2021-08-02 2021-07-29 26.780 4,676 +225 0.00% 125,224
2021-07-27 2021-07-23 27.981 4,451 +2,203 0.00% 124,544
2021-07-21 2021-07-19 31.184 2,248 -899 0.00% 70,102
2021-07-13 2021-07-09 32.252 3,147 +1,349 0.00% 101,496
2021-07-12 2021-07-08 36.122 1,798 +449 0.00% 64,947
2021-07-06 2021-07-02 57.975 1,349 -380 0.00% 78,209
2021-07-02 2021-06-29 54.303 1,729 +346 0.00% 93,890
2021-06-28 2021-06-24 53.436 1,383 +345 0.00% 73,901
2021-06-21 2021-06-17 57.831 1,038 -691 0.00% 60,028
2021-06-18 2021-06-16 54.477 1,729 +691 0.00% 94,190
2021-06-10 2021-06-08 49.272 1,038 -172 0.00% 51,144
2021-06-09 2021-06-07 48.231 1,210 -346 0.00% 58,359
2021-06-08 2021-06-04 46.149 1,556 -1,384 0.00% 71,808
2021-06-07 2021-06-03 44.588 2,940 +519 0.00% 131,087
2021-06-04 2021-06-02 45.397 2,421 +1,383 0.00% 109,907
2021-06-01 2021-05-28 46.901 1,038 -2,420 0.00% 48,683
2021-05-28 2021-05-26 43.373 3,458 +691 0.00% 149,984
2021-05-26 2021-05-24 47.942 2,767 +1,729 0.00% 132,655
2021-05-25 2021-05-21 49.734 1,038 -691 0.00% 51,624
2021-05-24 2021-05-20 47.421 1,729 +691 0.00% 81,991
2021-05-20 2021-05-17 49.445 1,038 -345 0.00% 51,324
2021-05-14 2021-05-12 45.918 1,383 +691 0.00% 63,504
2021-05-07 2021-05-05 49.734 692 -346 0.00% 34,416
2021-05-05 2021-05-03 44.530 1,038 -1,383 0.00% 46,222
2021-05-04 2021-04-30 40.192 2,421 +692 0.00% 97,306
2021-05-03 2021-04-29 41.927 1,729 -519 0.00% 72,492
2021-04-30 2021-04-28 40.482 2,248 +519 0.00% 91,002
2021-04-27 2021-04-23 38.747 1,729 +691 0.00% 66,993
2021-04-26 2021-04-22 38.284 1,038 -691 0.00% 39,739
2021-04-20 2021-04-16 34.930 1,729 -1,729 0.00% 60,394
2021-04-19 2021-04-15 33.137 3,458 -692 0.00% 114,588
2021-04-16 2021-04-14 32.848 4,150 +346 0.00% 136,319
2021-04-15 2021-04-13 32.964 3,804 +2,075 0.00% 125,393
2021-04-12 2021-04-08 35.797 1,729 +691 0.00% 61,893
2021-04-08 2021-04-01 30.592 1,038 -345 0.00% 31,755
2021-04-01 2021-03-30 27.267 1,383 -1,038 0.00% 37,711
2021-03-31 2021-03-29 26.891 2,421 +346 0.00% 65,104
2020-11-27 2020-11-25 22.352 2,075 -1,729 0.00% 46,380
2020-11-24 2020-11-20 21.687 3,804 -10,894 0.00% 82,496
2020-11-23 2020-11-19 20.096 14,698 +1,729 0.00% 295,374
2020-08-11 2020-08-07 9.484 12,969 +1,038 0.00% 123,001
2018-04-30 2018-04-26 11.393 11,931 -3,459 0.00% 135,926
2018-03-13 2018-03-09 12.260 15,390 -1,729 0.00% 188,683
2018-02-26 2018-02-22 12.116 17,119 -1,729 0.00% 207,406
2018-02-05 2018-02-01 12.578 18,848 +3,458 0.00% 237,074
2018-02-01 2018-01-30 13.214 15,390 +3,459 0.00% 203,369
2018-01-30 2018-01-26 13.330 11,931 -2,248 0.00% 159,040
2018-01-29 2018-01-25 12.810 14,179 -2,940 0.00% 181,626
2017-10-03 2017-09-28 12.087 17,119 +519 0.00% 206,911
2017-09-28 2017-09-26 12.376 16,600 -3,459 0.00% 205,438
2017-09-26 2017-09-22 13.012 20,059 +1,730 0.00% 261,006
2017-08-14 2017-08-10 15.209 18,329 +1,729 0.00% 278,775
2017-08-08 2017-08-04 14.747 16,600 -1,729 0.00% 244,798
2017-08-03 2017-08-01 13.648 18,329 +1,729 0.00% 250,155
2017-08-02 2017-07-31 14.024 16,600 -1,729 0.00% 232,798
2017-02-27 2017-02-23 11.190 18,329 +3,458 0.00% 205,106
2017-02-15 2017-02-13 10.901 14,871 -1,037,510 0.00% 162,110
2017-02-13 2017-02-09 9.571 1,052,381 -691,673 0.12% 10,072,330
2017-02-10 2017-02-08 8.588 1,744,054 +242,085 0.20% 14,977,707
2017-02-09 2017-02-07 8.414 1,501,969 +148,537 0.17% 12,638,133
2016-12-23 2016-12-21 7.778 1,353,432 -3,458 0.15% 10,527,317
2016-12-21 2016-12-19 7.663 1,356,890 +3,458 0.15% 10,397,274
2016-12-19 2016-12-15 7.778 1,353,432 -3,458 0.15% 10,527,317
2016-12-16 2016-12-14 7.778 1,356,890 +55,334 0.15% 10,554,214
2016-12-15 2016-12-13 7.981 1,301,556 +86,459 0.15% 10,387,258
2016-11-21 2016-11-17 9.022 1,215,097 -75,565 0.14% 10,962,119
2016-08-30 2016-08-26 7.749 1,290,662 +303,990 0.14% 10,001,757
2016-08-12 2016-08-10 8.067 986,672 +795,424 0.11% 7,959,870
2016-08-11 2016-08-09 8.125 191,248 +172,919 0.02% 1,553,933
2015-06-30 2015-06-26 14.313 18,329 +3,458 0.00% 262,345
2015-05-15 2015-05-13 17.089 14,871 -346 0.00% 254,130
2015-05-13 2015-05-11 18.130 15,217 -346 0.00% 275,883
2015-05-06 2015-05-04 19.605 15,563 -691 0.00% 305,107
2015-05-04 2015-04-29 21.340 16,254 +1,383 0.00% 346,853
2015-02-27 2015-02-25 11.132 14,871 -346 0.00% 165,550
2013-07-29 2013-07-25 9.947 15,217 -1,729 0.00% 151,362
2013-07-16 2013-07-12 9.831 16,946 +10,894 0.00% 166,600
2013-06-28 2013-06-26 9.311 6,052 -5,188 0.00% 56,349
2013-05-29 2013-05-27 9.716 11,240 +1,729 0.00% 109,203
2013-02-21 2013-02-19 11.855 9,511 -172 0.00% 112,756
2013-02-14 2013-02-07 11.190 9,683 +172 0.00% 108,355
2013-02-01 2013-01-30 11.884 9,511 -10,375 0.00% 113,031
2013-01-30 2013-01-28 11.797 19,886 -3,458 0.00% 234,605
2013-01-23 2013-01-21 13.272 23,344 -692 0.00% 309,825
2013-01-22 2013-01-18 13.070 24,036 -345 0.00% 314,145
2013-01-21 2013-01-17 12.636 24,381 -346 0.00% 308,079
2013-01-16 2013-01-14 13.185 24,727 -1,384 0.00% 326,036
2013-01-15 2013-01-11 13.185 26,111 +2,767 0.00% 344,284
2013-01-04 2013-01-02 11.769 23,344 -1,729 0.00% 274,725
2012-12-10 2012-12-06 10.467 25,073 +10,375 0.00% 262,448
2012-11-12 2012-11-08 10.959 14,698 +1,729 0.00% 161,074
2012-11-02 2012-10-31 11.132 12,969 -346 0.00% 144,376
2012-10-19 2012-10-17 10.930 13,315 -346 0.00% 145,533
2012-10-17 2012-10-15 10.525 13,661 +346 0.00% 143,785
2012-10-05 2012-10-03 9.108 13,315 -2,421 0.00% 121,278
2012-10-04 2012-09-28 9.166 15,736 +2,421 0.00% 144,239
2012-09-06 2012-09-04 8.212 13,315 +346 0.00% 109,342
2012-06-14 2012-06-12 10.641 12,969 +346 0.00% 138,001
2012-06-13 2012-06-11 11.104 12,623 -346 0.00% 140,160
2012-06-01 2012-05-30 10.872 12,969 -1,037 0.00% 141,001
2012-05-31 2012-05-29 10.988 14,006 +1,037 0.00% 153,896
2012-05-22 2012-05-18 9.744 12,969 -346 0.00% 126,376
2012-05-16 2012-05-14 10.294 13,315 +346 0.00% 137,063
2012-05-14 2012-05-10 11.046 12,969 +346 0.00% 143,251
2012-05-11 2012-05-09 11.682 12,623 +173 0.00% 147,460
2012-05-10 2012-05-08 12.260 12,450 +692 0.00% 152,639
2012-05-09 2012-05-07 12.202 11,758 +1,210 0.00% 143,475
2012-05-02 2012-04-27 13.012 10,548 +173 0.00% 137,250
2012-04-20 2012-04-18 13.793 10,375 -692 0.00% 143,099
2012-04-19 2012-04-17 13.619 11,067 -519 0.00% 150,723
2012-04-18 2012-04-16 13.879 11,586 +1,557 0.00% 160,807
2012-04-17 2012-04-13 14.284 10,029 -346 0.00% 143,256
2012-04-16 2012-04-12 14.313 10,375 -346 0.00% 148,499
2012-04-12 2012-04-10 14.602 10,721 -1,037 0.00% 156,551
2012-04-11 2012-04-05 14.747 11,758 +1,729 0.00% 173,393
2012-04-03 2012-03-30 14.197 10,029 -519 0.00% 142,386
2012-03-26 2012-03-22 12.954 10,548 +173 0.00% 136,640
2012-03-22 2012-03-20 13.214 10,375 +346 0.00% 137,099
2012-03-13 2012-03-09 14.834 10,029 -692 0.00% 148,766
2012-03-09 2012-03-07 14.111 10,721 -692 0.00% 151,281
2012-03-08 2012-03-06 14.544 11,413 +1,038 0.00% 165,996
2012-03-06 2012-03-02 15.470 10,375 -1,383 0.00% 160,498
2012-03-05 2012-03-01 14.689 11,758 +691 0.00% 172,713
2012-03-02 2012-02-29 14.660 11,067 +346 0.00% 162,243
2012-03-01 2012-02-28 14.805 10,721 -692 0.00% 158,721
2012-02-29 2012-02-27 14.718 11,413 +692 0.00% 167,976
2012-02-24 2012-02-22 14.689 10,721 -173 0.00% 157,481
2012-02-22 2012-02-20 15.007 10,894 +519 0.00% 163,487
2012-02-09 2012-02-07 15.209 10,375 -346 0.00% 157,798
2012-02-08 2012-02-06 14.920 10,721 -346 0.00% 159,961
2012-01-20 2012-01-18 12.810 11,067 -1,729 0.00% 141,763
2011-12-13 2011-12-09 11.537 12,796 -1,383 0.00% 147,630
2011-11-08 2011-11-04 11.884 14,179 -1,729 0.00% 168,506
2011-11-07 2011-11-03 11.161 15,908 +1,729 0.00% 177,555
2011-10-27 2011-10-25 12.260 14,179 -1,384 0.00% 173,836
2011-10-26 2011-10-24 12.260 15,563 +1,384 0.00% 190,804
2011-09-01 2011-08-30 12.463 14,179 -6,917 0.00% 176,706
2011-08-30 2011-08-26 11.971 21,096 +6,917 0.00% 252,540
2011-08-12 2011-08-10 11.450 14,179 -173 0.00% 162,357
2011-08-09 2011-08-05 13.185 14,352 +1,556 0.00% 189,237
2011-07-28 2011-07-26 16.424 12,796 -692 0.00% 210,161
2011-07-27 2011-07-25 16.193 13,488 -345 0.00% 218,406
2011-07-26 2011-07-22 16.858 13,833 +1,383 0.00% 233,192
2011-06-17 2011-06-15 18.323 12,450 +229 0.00% 228,121
2011-05-19 2011-05-17 20.680 12,221 -339 0.00% 252,726
2011-05-11 2011-05-06 21.387 12,560 -170 0.00% 268,616
2011-05-09 2011-05-05 20.945 12,730 -170 0.00% 266,627
2011-05-05 2011-05-03 21.563 12,900 +340 0.00% 278,167
2011-04-19 2011-04-15 23.655 12,560 +339 0.00% 297,105
2011-04-15 2011-04-13 24.008 12,221 -339 0.00% 293,406
2011-04-14 2011-04-12 23.301 12,560 +339 0.00% 292,665
2011-04-12 2011-04-08 23.949 12,221 +679 0.00% 292,686
2011-03-31 2011-03-29 23.832 11,542 -679 0.00% 275,065
2011-03-30 2011-03-28 23.773 12,221 +679 0.00% 290,526
2011-03-29 2011-03-25 23.891 11,542 -1,697 0.00% 275,745
2011-03-28 2011-03-24 23.596 13,239 +3,055 0.00% 312,387
2011-03-25 2011-03-23 23.596 10,184 +340 0.00% 240,301
2011-03-24 2011-03-22 23.832 9,844 +1,018 0.00% 234,599
2011-03-21 2011-03-17 22.918 8,826 +3,395 0.00% 202,278
2011-02-24 2011-02-22 24.156 5,431 -679 0.00% 131,189
2011-02-23 2011-02-21 24.804 6,110 +679 0.00% 151,551
2011-02-21 2011-02-17 25.069 5,431 -1,358 0.00% 136,149
2011-02-16 2011-02-14 25.570 6,789 -679 0.00% 173,592
2011-02-15 2011-02-11 24.598 7,468 -340 0.00% 183,694
2011-02-10 2011-02-08 24.715 7,808 -679 0.00% 192,978
2011-02-09 2011-02-07 24.745 8,487 +1,698 0.00% 210,009
2011-01-31 2011-01-27 25.599 6,789 +679 0.00% 173,792
2011-01-25 2011-01-21 26.630 6,110 -340 0.00% 162,710
2011-01-24 2011-01-20 26.866 6,450 -679 0.00% 173,285
2011-01-14 2011-01-12 27.573 7,129 -339 0.00% 196,567
2011-01-12 2011-01-10 25.422 7,468 +339 0.00% 189,854
2011-01-07 2011-01-05 25.894 7,129 -679 0.00% 184,596
2011-01-06 2011-01-04 26.100 7,808 +679 0.00% 203,788
2010-11-25 2010-11-23 25.805 7,129 -679 0.00% 183,966
2010-11-22 2010-11-18 26.159 7,808 +679 0.00% 204,248
2010-11-19 2010-11-17 25.805 7,129 +679 0.00% 183,966
2010-11-18 2010-11-16 26.512 6,450 +1,697 0.00% 171,005
2010-11-09 2010-11-05 28.162 4,753 +3,395 0.00% 133,854
2010-11-04 2010-11-02 28.191 1,358 -1,018 0.00% 38,284
2010-10-12 2010-10-08 27.691 2,376 +1,018 0.00% 65,793
2010-09-20 2010-09-16 25.629 1,358 -3,395 0.00% 34,804
2010-09-17 2010-09-15 25.452 4,753 +3,395 0.00% 120,973
2010-09-08 2010-09-06 25.511 1,358 -3,395 0.00% 34,644
2010-09-03 2010-09-01 24.274 4,753 -3,394 0.00% 115,372
2010-09-02 2010-08-31 23.832 8,147 +6,789 0.00% 194,156
2010-04-29 2010-04-27 29.694 1,358 -679 0.00% 40,324
2010-04-22 2010-04-20 30.165 2,037 -1,018 0.00% 61,446
2010-04-12 2010-04-08 31.343 3,055 -679 0.00% 95,754
2010-04-08 2010-04-01 31.874 3,734 +679 0.00% 119,016
2010-03-25 2010-03-23 29.635 3,055 -679 0.00% 90,535
2010-03-24 2010-03-22 29.812 3,734 +679 0.00% 111,317
2010-03-16 2010-03-12 31.167 3,055 -1,019 0.00% 95,214
2010-03-15 2010-03-11 30.813 4,074 +1,019 0.00% 125,533
2010-03-10 2010-03-08 32.109 3,055 -1,019 0.00% 98,094
2010-03-09 2010-03-05 30.990 4,074 -1,357 0.00% 126,253
2010-03-05 2010-03-03 30.047 5,431 -679 0.00% 163,187
2010-03-04 2010-03-02 29.429 6,110 +2,036 0.00% 179,809
2010-01-28 2010-01-26 28.015 4,074 +679 0.00% 114,132
2010-01-26 2010-01-22 29.635 3,395 +679 0.00% 100,610
2010-01-25 2010-01-21 30.165 2,716 +679 0.00% 81,929
2010-01-14 2010-01-12 32.993 2,037 -679 0.00% 67,207
2010-01-13 2010-01-11 32.463 2,716 -1,358 0.00% 88,169
2010-01-08 2010-01-06 30.872 4,074 -679 0.00% 125,773
2009-12-08 2009-12-04 30.695 4,753 -339 0.00% 145,895
2009-12-07 2009-12-03 30.990 5,092 +339 0.00% 157,801
2009-12-01 2009-11-27 28.692 4,753 +679 0.00% 136,374
2009-11-24 2009-11-20 31.756 4,074 +679 0.00% 129,373
2009-11-20 2009-11-18 32.993 3,395 -509 0.00% 112,012
2009-11-19 2009-11-17 32.168 3,904 +679 0.00% 125,585
2009-11-18 2009-11-16 32.345 3,225 -2,376 0.00% 104,313
2009-11-17 2009-11-13 31.874 5,601 -1,019 0.00% 178,525
2009-10-30 2009-10-28 29.370 6,620 +2,377 0.00% 194,428
2009-10-29 2009-10-27 30.519 4,243 +339 0.00% 129,491
2009-10-28 2009-10-23 31.756 3,904 -1,358 0.00% 123,975
2009-10-23 2009-10-21 31.461 5,262 +1,358 0.00% 165,549
2009-10-21 2009-10-19 31.579 3,904 -1,018 0.00% 123,285
2009-10-19 2009-10-15 30.165 4,922 +509 0.00% 148,473
2009-10-15 2009-10-13 29.988 4,413 +679 0.00% 132,339
2009-10-13 2009-10-09 30.754 3,734 -679 0.00% 114,837
2009-10-12 2009-10-08 30.813 4,413 -679 0.00% 135,979
2009-10-09 2009-10-07 30.047 5,092 +679 0.00% 153,001
2009-09-28 2009-09-24 27.426 4,413 +1,358 0.00% 121,029
2009-09-10 2009-09-08 30.872 3,055 -679 0.00% 94,314
2009-09-08 2009-09-04 29.458 3,734 -679 0.00% 109,997
2009-09-07 2009-09-03 28.898 4,413 +679 0.00% 127,529
2009-09-04 2009-09-02 27.131 3,734 +679 0.00% 101,307
2009-08-31 2009-08-27 29.871 3,055 +679 0.00% 91,255
2009-08-26 2009-08-24 31.697 2,376 -679 0.00% 75,312
2009-08-19 2009-08-17 30.636 3,055 +1,358 0.00% 93,594
2009-08-14 2009-08-12 31.815 1,697 +339 0.00% 53,990
2009-07-31 2009-07-29 31.874 1,358 +1,019 0.00% 43,284
2009-07-29 2009-07-27 33.877 339 -2,377 0.00% 11,484
2009-07-22 2009-07-20 30.695 2,716 -7,298 0.00% 83,369
2009-07-17 2009-07-15 28.515 10,014 -1,698 0.00% 285,554
2009-07-10 2009-07-08 25.069 11,712 +1,698 0.00% 293,607
2009-07-02 2009-06-29 28.074 10,014 +339 0.00% 281,129
2009-06-30 2009-06-26 30.019 9,675 -1,697 0.00% 290,433
2009-06-29 2009-06-25 27.825 11,372 -12,745 0.00% 316,422
2009-06-26 2009-06-24 27.825 24,117 +14,765 0.00% 671,047
2009-06-24 2009-06-22 29.013 9,352 +3,282 0.00% 271,332
2009-06-22 2009-06-18 29.806 6,070 +3,281 0.00% 180,920
2009-06-15 2009-06-11 31.512 2,789 +328 0.00% 87,888
2009-06-09 2009-06-05 32.305 2,461 +1,641 0.00% 79,502
2009-06-05 2009-06-03 36.267 820 +492 0.00% 29,739
2009-06-01 2009-05-27 28.800 328 -1,313 0.00% 9,446
2009-05-25 2009-05-21 26.788 1,641 +657 0.00% 43,960
2009-05-22 2009-05-20 27.307 984 +656 0.00% 26,870
2009-05-11 2009-05-07 25.539 328 -3,281 0.00% 8,377
2009-05-05 2009-04-30 19.474 3,609 +3,281 0.00% 70,282
2009-05-04 2009-04-29 18.926 328 -9,844 0.00% 6,208
2009-04-30 2009-04-28 17.950 10,172 +9,844 0.00% 182,592
2009-04-20 2009-04-16 21.668 328 -656 0.00% 7,107
2009-04-17 2009-04-15 22.552 984 +656 0.00% 22,191
2009-04-16 2009-04-14 20.693 328 -16,406 0.00% 6,787
2009-04-14 2009-04-08 16.884 16,734 +13,781 0.00% 282,533
2009-04-09 2009-04-07 18.042 2,953 +2,625 0.00% 53,278
2009-04-08 2009-04-06 18.865 328 -17,719 0.00% 6,188
2009-04-07 2009-04-03 17.707 18,047 +17,719 0.00% 319,551
2009-04-06 2009-04-02 17.280 328 -3,281 0.00% 5,668
2009-03-24 2009-03-20 14.598 3,609 +1,312 0.00% 52,684
2009-03-04 2009-03-02 12.404 2,297 +1,969 0.00% 28,491
2009-02-03 2009-01-30 14.537 328 -2,297 0.00% 4,768
2009-01-30 2009-01-23 12.587 2,625 -30,516 0.00% 33,040
2009-01-19 2009-01-15 14.324 33,141 -32,812 0.00% 474,704
2009-01-15 2009-01-13 14.202 65,953 +28,875 0.01% 936,655
2009-01-14 2009-01-12 16.000 37,078 +36,750 0.00% 593,246
2009-01-07 2009-01-05 19.291 328 -32,157 0.00% 6,328
2009-01-06 2009-01-02 17.676 32,485 +32,157 0.00% 574,209
2008-11-03 2008-10-30 12.495 328 -985 0.00% 4,098
2008-10-21 2008-10-17 12.983 1,313 +985 0.00% 17,046
2008-10-16 2008-10-14 17.371 328 -1,313 0.00% 5,698
2008-10-15 2008-10-13 15.543 1,641 +657 0.00% 25,506
2008-10-02 2008-09-29 21.638 984 +656 0.00% 21,292
2008-09-24 2008-09-22 33.828 328 -2,625 0.00% 11,096
2008-09-23 2008-09-19 30.293 2,953 -656 0.00% 89,456
2008-09-12 2008-09-10 31.025 3,609 +656 0.00% 111,968
2008-09-10 2008-09-08 38.583 2,953 -328 0.00% 113,935
2008-09-08 2008-09-04 37.790 3,281 +328 0.00% 123,990
2008-08-15 2008-08-13 43.946 2,953 -985 0.00% 129,774
2008-08-04 2008-07-31 57.539 3,938 -328 0.00% 226,588
2008-08-01 2008-07-30 54.552 4,266 +328 0.00% 232,720
2008-07-31 2008-07-29 53.272 3,938 -984 0.00% 209,786
2008-07-30 2008-07-28 56.076 4,922 +2,297 0.00% 276,006
2008-07-15 2008-07-11 63.085 2,625 -984 0.00% 165,599
2008-07-09 2008-07-07 58.636 3,609 -985 0.00% 211,617
2008-06-04 2008-06-02 72.381 4,594 -328 0.00% 332,517
2008-05-26 2008-05-22 72.381 4,922 +2,953 0.00% 356,258
2008-05-20 2008-05-16 81.523 1,969 -656 0.00% 160,520
2008-05-19 2008-05-15 79.085 2,625 -656 0.00% 207,599
2008-05-14 2008-05-09 73.904 3,281 +656 0.00% 242,481
2008-05-13 2008-05-08 75.581 2,625 -656 0.00% 198,399
2008-05-09 2008-05-07 73.904 3,281 -3,282 0.00% 242,481
2008-05-08 2008-05-06 76.800 6,563 -1,312 0.00% 504,036
2008-05-07 2008-05-05 74.666 7,875 +4,594 0.00% 587,998
2008-05-06 2008-05-02 76.355 3,281 -7,875 0.00% 250,522
2008-05-05 2008-04-30 71.439 11,156 +1,392 0.00% 796,974
2008-04-24 2008-04-22 63.757 9,764 -32,545 0.00% 622,527
2008-04-21 2008-04-17 56.414 42,309 +32,220 0.01% 2,386,811
2008-04-17 2008-04-15 55.000 10,089 +325 0.00% 554,899
2008-03-27 2008-03-25 53.771 9,764 -2,603 0.00% 525,023
2008-03-20 2008-03-18 49.039 12,367 +2,603 0.00% 606,471
2008-02-28 2008-02-26 66.984 9,764 -325 0.00% 654,029
2008-02-26 2008-02-22 66.369 10,089 +325 0.00% 669,598
2008-02-25 2008-02-21 68.520 9,764 -325 0.00% 669,029
2008-02-22 2008-02-20 68.366 10,089 +325 0.00% 689,748
2008-01-28 2008-01-24 48.978 9,764 -976 0.00% 478,221
2007-11-28 2007-11-26 79.121 10,740 -6,509 0.00% 849,756
2007-11-21 2007-11-19 90.489 17,249 -3,255 0.00% 1,560,852
2007-11-20 2007-11-16 89.721 20,504 +3,255 0.00% 1,839,645
2007-11-16 2007-11-14 98.786 17,249 -3,255 0.00% 1,703,952
2007-11-14 2007-11-12 85.727 20,504 +3,255 0.00% 1,757,743
2007-11-05 2007-11-01 103.855 17,249 -3,255 0.00% 1,791,402
2007-11-02 2007-10-31 104.624 20,504 +3,255 0.00% 2,145,202
2007-10-31 2007-10-29 115.992 17,249 +3,255 0.00% 2,000,753
2007-10-26 2007-10-24 121.216 13,994 -6,510 0.00% 1,696,295
2007-10-24 2007-10-22 110.615 20,504 -1,952 0.00% 2,268,055
2007-10-22 2007-10-17 108.618 22,456 -326 0.00% 2,439,126
2007-10-18 2007-10-16 104.624 22,782 +326 0.00% 2,383,535
2007-10-15 2007-10-11 120.140 22,456 +683 0.00% 2,697,874
2007-10-05 2007-10-03 82.347 21,773 -976 0.00% 1,792,939
2007-10-02 2007-09-27 72.668 22,749 +5,858 0.00% 1,653,126
2007-09-27 2007-09-24 62.067 16,891 -651 0.00% 1,048,381
2007-09-24 2007-09-20 61.330 17,542 -1,302 0.00% 1,075,851
2007-09-18 2007-09-14 61.914 18,844 +651 0.00% 1,166,704
2007-09-17 2007-09-13 62.989 18,193 +1,302 0.00% 1,145,963
2007-09-14 2007-09-12 65.908 16,891 -1,302 0.00% 1,113,256
2007-09-13 2007-09-11 66.062 18,193 +1,302 0.00% 1,201,864
2007-09-12 2007-09-10 72.514 16,891 +325 0.00% 1,224,841
2007-09-11 2007-09-07 70.517 16,566 +651 0.00% 1,168,188
2007-09-10 2007-09-06 66.676 15,915 -1,301 0.00% 1,061,155
2007-09-07 2007-09-05 61.914 17,216 +1,301 0.00% 1,065,908
2007-09-06 2007-09-04 60.101 15,915 -5,858 0.00% 956,507
2007-09-05 2007-09-03 58.442 21,773 -4,556 0.00% 1,272,452
2007-09-04 2007-08-31 55.984 26,329 +7,811 0.00% 1,473,992
2007-08-27 2007-08-23 46.274 18,518 -4,557 0.00% 856,903
2007-08-22 2007-08-20 36.749 23,075 -1,952 0.00% 847,980
2007-08-21 2007-08-17 32.017 25,027 +9,763 0.00% 801,289
2007-07-19 2007-07-17 34.106 15,264 -748 0.00% 520,600
2007-07-06 2007-07-04 35.827 16,012 -651 0.00% 573,663
2007-06-26 2007-06-22 35.335 16,663 0.00% 588,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top