History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 442,200 | +0 | 0.02% | 5,288,712 |
| 2025-10-13 | 2025-10-09 | 11.960 | 442,200 | +0 | 0.02% | 5,288,712 |
| 2025-10-10 | 2025-10-08 | 11.820 | 442,200 | -2,000 | 0.02% | 5,226,804 |
| 2025-10-06 | 2025-10-02 | 12.000 | 444,200 | +1,500 | 0.02% | 5,330,400 |
| 2025-09-26 | 2025-09-24 | 12.320 | 442,700 | +1,500 | 0.02% | 5,454,064 |
| 2025-09-24 | 2025-09-22 | 13.994 | 441,200 | +7,000 | 0.02% | 6,173,950 |
| 2025-09-23 | 2025-09-19 | 14.486 | 434,200 | +18,060 | 0.02% | 6,289,906 |
| 2025-09-22 | 2025-09-18 | 14.360 | 416,140 | +1,908 | 0.02% | 5,975,941 |
| 2025-09-17 | 2025-09-15 | 14.570 | 414,232 | -1,431 | 0.02% | 6,035,382 |
| 2025-09-12 | 2025-09-10 | 14.633 | 415,663 | -8,109 | 0.02% | 6,082,374 |
| 2025-09-04 | 2025-09-02 | 14.528 | 423,772 | +9,540 | 0.02% | 6,156,612 |
| 2025-08-14 | 2025-08-12 | 15.472 | 414,232 | +954 | 0.02% | 6,408,794 |
| 2025-07-31 | 2025-07-29 | 15.576 | 413,278 | -1,908 | 0.02% | 6,437,354 |
| 2025-06-27 | 2025-06-25 | 14.088 | 415,186 | -9,540 | 0.02% | 5,849,090 |
| 2025-06-17 | 2025-06-13 | 14.780 | 424,726 | -4,770 | 0.02% | 6,277,320 |
| 2025-06-03 | 2025-05-30 | 14.193 | 429,496 | -954 | 0.02% | 6,095,707 |
| 2025-05-30 | 2025-05-28 | 16.722 | 430,450 | +32,720 | 0.02% | 7,197,818 |
| 2025-05-28 | 2025-05-26 | 16.744 | 397,730 | +4,407 | 0.02% | 6,659,710 |
| 2025-05-26 | 2025-05-22 | 16.858 | 393,323 | -7,052 | 0.02% | 6,630,538 |
| 2025-05-22 | 2025-05-20 | 16.608 | 400,375 | +3,086 | 0.02% | 6,649,495 |
| 2025-05-21 | 2025-05-19 | 16.291 | 397,289 | +3,966 | 0.02% | 6,472,046 |
| 2025-05-16 | 2025-05-14 | 15.837 | 393,323 | +882 | 0.02% | 6,228,958 |
| 2025-04-15 | 2025-04-11 | 12.728 | 392,441 | -1,763 | 0.01% | 4,995,142 |
| 2025-04-14 | 2025-04-10 | 12.479 | 394,204 | +1,763 | 0.01% | 4,919,199 |
| 2025-04-09 | 2025-04-07 | 11.299 | 392,441 | +1,763 | 0.01% | 4,434,191 |
| 2025-04-03 | 2025-04-01 | 14.112 | 390,678 | -1,763 | 0.01% | 5,513,406 |
| 2025-02-26 | 2025-02-24 | 13.250 | 392,441 | +1,763 | 0.01% | 5,199,934 |
| 2025-01-15 | 2025-01-13 | 13.409 | 390,678 | -4,408 | 0.01% | 5,238,622 |
| 2025-01-06 | 2025-01-02 | 14.226 | 395,086 | -4,407 | 0.01% | 5,620,434 |
| 2024-10-10 | 2024-10-08 | 13.954 | 399,493 | +8,815 | 0.01% | 5,574,359 |
| 2024-10-08 | 2024-10-04 | 14.464 | 390,678 | +17,452 | 0.01% | 5,650,601 |
| 2024-07-17 | 2024-07-15 | 13.537 | 373,226 | -1,684 | 0.01% | 5,052,486 |
| 2024-06-21 | 2024-06-19 | 16.649 | 374,910 | +1,684 | 0.01% | 6,241,707 |
| 2024-06-05 | 2024-06-03 | 16.482 | 373,226 | -3,368 | 0.01% | 6,151,623 |
| 2024-05-31 | 2024-05-29 | 16.564 | 376,594 | +7,250 | 0.01% | 6,237,789 |
| 2024-05-16 | 2024-05-13 | 14.965 | 369,344 | -4,955 | 0.01% | 5,527,397 |
| 2024-05-03 | 2024-04-30 | 12.302 | 374,299 | -8,259 | 0.01% | 4,604,511 |
| 2024-04-23 | 2024-04-19 | 10.776 | 382,558 | -1,652 | 0.01% | 4,122,479 |
| 2024-02-23 | 2024-02-21 | 10.328 | 384,210 | -1,652 | 0.01% | 3,968,157 |
| 2024-01-30 | 2024-01-26 | 10.171 | 385,862 | -1,651 | 0.01% | 3,924,483 |
| 2023-12-20 | 2023-12-18 | 9.347 | 387,513 | -1,652 | 0.01% | 3,622,219 |
| 2023-12-04 | 2023-11-30 | 8.718 | 389,165 | -1,652 | 0.01% | 3,392,637 |
| 2023-11-27 | 2023-11-23 | 8.851 | 390,817 | +1,652 | 0.01% | 3,459,091 |
| 2023-11-20 | 2023-11-16 | 10.378 | 389,165 | +27,760 | 0.01% | 4,038,858 |
| 2023-11-10 | 2023-11-08 | 10.000 | 361,405 | -1,533 | 0.01% | 3,614,109 |
| 2023-11-09 | 2023-11-07 | 9.974 | 362,938 | +1,533 | 0.01% | 3,619,975 |
| 2023-10-12 | 2023-10-10 | 9.844 | 361,405 | +767 | 0.01% | 3,557,565 |
| 2023-10-06 | 2023-10-04 | 9.987 | 360,638 | -7,861 | 0.01% | 3,601,737 |
| 2023-09-29 | 2023-09-27 | 10.248 | 368,499 | -1,534 | 0.01% | 3,776,336 |
| 2023-07-06 | 2023-07-04 | 10.039 | 370,033 | -767 | 0.01% | 3,714,864 |
| 2023-07-05 | 2023-07-03 | 9.648 | 370,800 | -767 | 0.01% | 3,577,529 |
| 2023-07-04 | 2023-06-30 | 9.205 | 371,567 | -15,340 | 0.01% | 3,420,216 |
| 2023-06-30 | 2023-06-28 | 9.231 | 386,907 | +15,340 | 0.02% | 3,571,507 |
| 2023-06-23 | 2023-06-20 | 9.270 | 371,567 | -2,301 | 0.01% | 3,444,439 |
| 2023-06-13 | 2023-06-09 | 9.505 | 373,868 | +1,534 | 0.01% | 3,553,510 |
| 2023-06-05 | 2023-06-01 | 9.061 | 372,334 | -1,534 | 0.01% | 3,373,877 |
| 2023-05-31 | 2023-05-29 | 13.910 | 373,868 | +4,602 | 0.01% | 5,200,600 |
| 2023-05-30 | 2023-05-25 | 14.258 | 369,266 | +66,930 | 0.01% | 5,265,146 |
| 2023-05-23 | 2023-05-19 | 14.891 | 302,336 | -1,896 | 0.01% | 4,502,210 |
| 2023-04-26 | 2023-04-24 | 15.097 | 304,232 | -12,638 | 0.01% | 4,593,033 |
| 2023-04-21 | 2023-04-19 | 15.461 | 316,870 | -632 | 0.01% | 4,899,164 |
| 2023-04-13 | 2023-04-11 | 13.847 | 317,502 | -6,319 | 0.01% | 4,396,436 |
| 2023-04-12 | 2023-04-06 | 13.625 | 323,821 | +6,319 | 0.02% | 4,412,192 |
| 2023-04-06 | 2023-04-03 | 13.467 | 317,502 | +1,896 | 0.01% | 4,275,848 |
| 2023-03-30 | 2023-03-28 | 14.464 | 315,606 | -12,639 | 0.01% | 4,564,968 |
| 2023-03-28 | 2023-03-24 | 14.559 | 328,245 | +12,639 | 0.02% | 4,778,947 |
| 2023-03-27 | 2023-03-23 | 14.638 | 315,606 | +2,527 | 0.01% | 4,619,907 |
| 2023-03-21 | 2023-03-17 | 14.116 | 313,079 | +2,528 | 0.01% | 4,419,418 |
| 2023-03-10 | 2023-03-08 | 13.736 | 310,551 | +3,159 | 0.01% | 4,265,785 |
| 2023-03-09 | 2023-03-07 | 13.879 | 307,392 | +3,160 | 0.01% | 4,266,173 |
| 2023-03-07 | 2023-03-03 | 14.116 | 304,232 | -3,160 | 0.01% | 4,294,534 |
| 2023-02-13 | 2023-02-09 | 13.689 | 307,392 | -3,159 | 0.01% | 4,207,798 |
| 2023-02-06 | 2023-02-02 | 13.483 | 310,551 | -3,160 | 0.01% | 4,187,153 |
| 2023-02-03 | 2023-02-01 | 13.625 | 313,711 | -9,478 | 0.01% | 4,274,439 |
| 2023-01-31 | 2023-01-27 | 12.549 | 323,189 | +6,319 | 0.02% | 4,055,795 |
| 2023-01-30 | 2023-01-26 | 12.597 | 316,870 | +1,896 | 0.01% | 3,991,540 |
| 2023-01-18 | 2023-01-16 | 12.518 | 314,974 | -632 | 0.01% | 3,942,734 |
| 2023-01-17 | 2023-01-13 | 12.581 | 315,606 | +632 | 0.01% | 3,970,623 |
| 2023-01-04 | 2022-12-30 | 12.597 | 314,974 | -632 | 0.01% | 3,967,656 |
| 2022-12-22 | 2022-12-20 | 12.692 | 315,606 | -2,528 | 0.01% | 4,005,584 |
| 2022-12-16 | 2022-12-14 | 12.692 | 318,134 | +3,160 | 0.02% | 4,037,669 |
| 2022-12-09 | 2022-12-07 | 12.834 | 314,974 | +631 | 0.01% | 4,042,424 |
| 2022-12-07 | 2022-12-05 | 13.246 | 314,343 | -1,579 | 0.01% | 4,163,662 |
| 2022-12-05 | 2022-12-01 | 12.897 | 315,922 | -6,319 | 0.01% | 4,074,588 |
| 2022-12-02 | 2022-11-30 | 13.341 | 322,241 | -948 | 0.02% | 4,298,873 |
| 2022-12-01 | 2022-11-29 | 12.597 | 323,189 | -1,896 | 0.02% | 4,071,139 |
| 2022-11-30 | 2022-11-28 | 12.486 | 325,085 | -4,423 | 0.02% | 4,059,011 |
| 2022-11-29 | 2022-11-25 | 12.486 | 329,508 | -1,896 | 0.02% | 4,114,236 |
| 2022-11-28 | 2022-11-24 | 20.062 | 331,404 | +1,264 | 0.02% | 6,648,774 |
| 2022-11-25 | 2022-11-23 | 20.185 | 330,140 | +74,415 | 0.02% | 6,663,884 |
| 2022-11-17 | 2022-11-15 | 20.083 | 255,725 | -2,447 | 0.02% | 5,135,693 |
| 2022-11-15 | 2022-11-11 | 19.838 | 258,172 | -489 | 0.02% | 5,121,541 |
| 2022-11-11 | 2022-11-09 | 19.307 | 258,661 | -979 | 0.02% | 4,993,845 |
| 2022-11-10 | 2022-11-08 | 19.143 | 259,640 | -2,448 | 0.02% | 4,970,310 |
| 2022-11-09 | 2022-11-07 | 19.082 | 262,088 | -4,894 | 0.02% | 5,001,109 |
| 2022-11-07 | 2022-11-03 | 17.182 | 266,982 | +489 | 0.02% | 4,587,228 |
| 2022-11-02 | 2022-10-31 | 17.304 | 266,493 | +3,426 | 0.02% | 4,611,493 |
| 2022-11-01 | 2022-10-28 | 17.958 | 263,067 | +2,448 | 0.02% | 4,724,192 |
| 2022-10-26 | 2022-10-24 | 17.917 | 260,619 | +7,342 | 0.02% | 4,669,582 |
| 2022-10-24 | 2022-10-20 | 18.142 | 253,277 | +2,937 | 0.02% | 4,594,953 |
| 2022-10-21 | 2022-10-19 | 18.571 | 250,340 | +979 | 0.02% | 4,649,074 |
| 2022-10-20 | 2022-10-18 | 18.571 | 249,361 | +4,894 | 0.02% | 4,630,893 |
| 2022-10-05 | 2022-09-30 | 18.816 | 244,467 | +2,448 | 0.01% | 4,599,940 |
| 2022-09-28 | 2022-09-26 | 18.203 | 242,019 | +489 | 0.01% | 4,405,543 |
| 2022-09-22 | 2022-09-20 | 19.838 | 241,530 | +979 | 0.01% | 4,791,402 |
| 2022-09-21 | 2022-09-19 | 19.490 | 240,551 | -2,447 | 0.01% | 4,688,435 |
| 2022-09-19 | 2022-09-15 | 20.757 | 242,998 | +1,468 | 0.01% | 5,043,926 |
| 2022-09-15 | 2022-09-13 | 21.043 | 241,530 | +2,447 | 0.01% | 5,082,538 |
| 2022-09-14 | 2022-09-09 | 20.839 | 239,083 | -9,789 | 0.01% | 4,982,200 |
| 2022-09-13 | 2022-09-08 | 20.634 | 248,872 | +9,789 | 0.02% | 5,135,346 |
| 2022-09-06 | 2022-09-02 | 21.738 | 239,083 | +490 | 0.01% | 5,197,119 |
| 2022-09-02 | 2022-08-31 | 24.067 | 238,593 | +4,895 | 0.01% | 5,742,160 |
| 2022-09-01 | 2022-08-30 | 24.435 | 233,698 | -2,448 | 0.01% | 5,710,294 |
| 2022-08-10 | 2022-08-08 | 23.862 | 236,146 | +3,427 | 0.01% | 5,635,024 |
| 2022-07-26 | 2022-07-22 | 24.721 | 232,719 | -979 | 0.01% | 5,752,936 |
| 2022-07-12 | 2022-07-08 | 23.658 | 233,698 | -979 | 0.01% | 5,528,863 |
| 2022-07-11 | 2022-07-07 | 23.331 | 234,677 | +2,447 | 0.01% | 5,475,313 |
| 2022-06-29 | 2022-06-27 | 23.086 | 232,230 | -979 | 0.01% | 5,361,287 |
| 2022-06-27 | 2022-06-23 | 22.065 | 233,209 | +4,895 | 0.01% | 5,145,663 |
| 2022-06-23 | 2022-06-21 | 23.944 | 228,314 | -979 | 0.01% | 5,466,791 |
| 2022-06-21 | 2022-06-17 | 27.714 | 229,293 | +19,583 | 0.01% | 6,354,691 |
| 2022-06-16 | 2022-06-14 | 27.803 | 209,710 | +2,248 | 0.01% | 5,830,620 |
| 2022-06-14 | 2022-06-10 | 29.004 | 207,462 | +1,798 | 0.01% | 6,017,301 |
| 2022-06-13 | 2022-06-09 | 29.405 | 205,664 | +2,698 | 0.01% | 6,047,493 |
| 2022-06-08 | 2022-06-06 | 30.917 | 202,966 | +899 | 0.01% | 6,275,144 |
| 2022-06-02 | 2022-05-31 | 30.917 | 202,067 | -899 | 0.01% | 6,247,350 |
| 2022-05-31 | 2022-05-27 | 30.472 | 202,966 | -900 | 0.01% | 6,184,854 |
| 2022-05-30 | 2022-05-26 | 30.116 | 203,866 | -899 | 0.01% | 6,139,727 |
| 2022-05-26 | 2022-05-24 | 29.761 | 204,765 | +1,799 | 0.01% | 6,093,930 |
| 2022-05-24 | 2022-05-20 | 29.138 | 202,966 | -1,349 | 0.01% | 5,913,985 |
| 2022-05-20 | 2022-05-18 | 28.115 | 204,315 | +1,349 | 0.01% | 5,744,245 |
| 2022-05-16 | 2022-05-12 | 26.068 | 202,966 | +449 | 0.01% | 5,290,985 |
| 2022-05-04 | 2022-04-29 | 27.714 | 202,517 | +450 | 0.01% | 5,612,614 |
| 2022-04-22 | 2022-04-20 | 28.960 | 202,067 | -13,488 | 0.01% | 5,851,834 |
| 2022-04-21 | 2022-04-19 | 29.049 | 215,555 | -11,239 | 0.01% | 6,261,623 |
| 2022-04-20 | 2022-04-14 | 28.826 | 226,794 | +17,983 | 0.02% | 6,537,658 |
| 2022-04-19 | 2022-04-13 | 28.426 | 208,811 | +4,496 | 0.01% | 5,935,671 |
| 2022-04-11 | 2022-04-07 | 28.737 | 204,315 | +1,349 | 0.01% | 5,871,491 |
| 2022-04-08 | 2022-04-06 | 30.205 | 202,966 | +2,248 | 0.01% | 6,130,680 |
| 2022-04-06 | 2022-04-01 | 33.364 | 200,718 | -450 | 0.01% | 6,696,736 |
| 2022-04-04 | 2022-03-31 | 30.383 | 201,168 | -4,496 | 0.01% | 6,112,167 |
| 2022-03-31 | 2022-03-29 | 31.451 | 205,664 | +899 | 0.01% | 6,468,347 |
| 2022-03-30 | 2022-03-28 | 30.517 | 204,765 | +2,698 | 0.01% | 6,248,783 |
| 2022-03-29 | 2022-03-25 | 31.229 | 202,067 | +3,147 | 0.01% | 6,310,272 |
| 2022-03-24 | 2022-03-22 | 34.120 | 198,920 | +1,798 | 0.01% | 6,787,181 |
| 2022-03-21 | 2022-03-17 | 32.430 | 197,122 | -899 | 0.01% | 6,392,610 |
| 2022-03-16 | 2022-03-14 | 30.561 | 198,021 | +5,395 | 0.01% | 6,051,786 |
| 2022-03-15 | 2022-03-11 | 33.586 | 192,626 | +450 | 0.01% | 6,469,601 |
| 2022-03-10 | 2022-03-08 | 33.364 | 192,176 | +899 | 0.01% | 6,411,742 |
| 2022-03-03 | 2022-03-01 | 35.499 | 191,277 | -899 | 0.01% | 6,790,179 |
| 2022-02-28 | 2022-02-24 | 32.875 | 192,176 | -3,597 | 0.01% | 6,317,703 |
| 2022-02-25 | 2022-02-23 | 33.141 | 195,773 | -899 | 0.01% | 6,488,207 |
| 2022-02-24 | 2022-02-22 | 32.697 | 196,672 | +899 | 0.01% | 6,430,511 |
| 2022-02-15 | 2022-02-11 | 34.654 | 195,773 | +899 | 0.01% | 6,784,313 |
| 2022-02-14 | 2022-02-10 | 33.631 | 194,874 | -899 | 0.01% | 6,553,772 |
| 2022-02-10 | 2022-02-08 | 33.675 | 195,773 | -4,046 | 0.01% | 6,592,715 |
| 2022-02-08 | 2022-02-04 | 31.496 | 199,819 | +1,349 | 0.01% | 6,293,404 |
| 2022-01-28 | 2022-01-26 | 30.695 | 198,470 | -2,248 | 0.01% | 6,091,995 |
| 2022-01-27 | 2022-01-25 | 30.294 | 200,718 | +11,239 | 0.01% | 6,080,636 |
| 2022-01-25 | 2022-01-21 | 31.540 | 189,479 | +4,271 | 0.01% | 5,976,170 |
| 2022-01-19 | 2022-01-17 | 33.942 | 185,208 | +1,349 | 0.01% | 6,286,369 |
| 2022-01-18 | 2022-01-14 | 35.410 | 183,859 | -1,349 | 0.01% | 6,510,488 |
| 2022-01-07 | 2022-01-05 | 34.254 | 185,208 | +1,349 | 0.01% | 6,344,042 |
| 2022-01-05 | 2022-01-03 | 35.766 | 183,859 | -2,248 | 0.01% | 6,575,920 |
| 2021-12-30 | 2021-12-28 | 34.209 | 186,107 | -3,597 | 0.01% | 6,366,557 |
| 2021-12-29 | 2021-12-24 | 32.964 | 189,704 | -5,844 | 0.01% | 6,253,315 |
| 2021-12-28 | 2021-12-22 | 31.807 | 195,548 | +4,496 | 0.01% | 6,219,780 |
| 2021-12-22 | 2021-12-20 | 33.008 | 191,052 | -4,496 | 0.01% | 6,306,249 |
| 2021-12-17 | 2021-12-15 | 32.074 | 195,548 | -1,799 | 0.01% | 6,271,974 |
| 2021-12-16 | 2021-12-14 | 31.407 | 197,347 | +3,148 | 0.01% | 6,197,990 |
| 2021-12-14 | 2021-12-10 | 33.809 | 194,199 | -652 | 0.01% | 6,565,627 |
| 2021-12-10 | 2021-12-08 | 32.964 | 194,851 | -2,248 | 0.01% | 6,422,978 |
| 2021-12-08 | 2021-12-06 | 31.095 | 197,099 | -450 | 0.01% | 6,128,825 |
| 2021-12-07 | 2021-12-03 | 30.205 | 197,549 | -2,922 | 0.01% | 5,967,057 |
| 2021-12-01 | 2021-11-29 | 28.648 | 200,471 | -1,349 | 0.01% | 5,743,188 |
| 2021-11-29 | 2021-11-25 | 26.914 | 201,820 | -4,676 | 0.01% | 5,431,693 |
| 2021-11-09 | 2021-11-05 | 25.268 | 206,496 | +2,698 | 0.01% | 5,217,658 |
| 2021-11-08 | 2021-11-04 | 26.869 | 203,798 | -4,496 | 0.01% | 5,475,862 |
| 2021-11-05 | 2021-11-03 | 26.380 | 208,294 | -4,046 | 0.01% | 5,494,739 |
| 2021-11-03 | 2021-11-01 | 25.134 | 212,340 | +1,349 | 0.01% | 5,336,984 |
| 2021-11-02 | 2021-10-29 | 26.869 | 210,991 | -4,047 | 0.01% | 5,669,131 |
| 2021-10-27 | 2021-10-25 | 26.380 | 215,038 | -1,349 | 0.01% | 5,672,644 |
| 2021-10-20 | 2021-10-18 | 23.533 | 216,387 | -899 | 0.01% | 5,092,165 |
| 2021-10-19 | 2021-10-15 | 21.998 | 217,286 | -13,487 | 0.01% | 4,779,843 |
| 2021-10-15 | 2021-10-11 | 24.823 | 230,773 | +22,479 | 0.02% | 5,728,419 |
| 2021-10-07 | 2021-10-05 | 25.134 | 208,294 | -26,975 | 0.01% | 5,235,291 |
| 2021-10-06 | 2021-10-04 | 24.378 | 235,269 | +2,248 | 0.02% | 5,735,362 |
| 2021-10-05 | 2021-09-30 | 26.558 | 233,021 | +13,937 | 0.02% | 6,188,494 |
| 2021-09-30 | 2021-09-28 | 26.869 | 219,084 | +9,891 | 0.01% | 5,886,582 |
| 2021-09-29 | 2021-09-27 | 26.869 | 209,193 | +7,193 | 0.01% | 5,620,820 |
| 2021-09-27 | 2021-09-23 | 30.962 | 202,000 | +4,496 | 0.01% | 6,254,264 |
| 2021-09-20 | 2021-09-16 | 30.917 | 197,504 | +450 | 0.01% | 6,106,274 |
| 2021-09-17 | 2021-09-15 | 31.807 | 197,054 | -8,992 | 0.01% | 6,267,681 |
| 2021-09-16 | 2021-09-14 | 32.964 | 206,046 | +8,992 | 0.01% | 6,792,005 |
| 2021-09-14 | 2021-09-10 | 34.654 | 197,054 | -450 | 0.01% | 6,828,704 |
| 2021-09-13 | 2021-09-09 | 32.385 | 197,504 | +225 | 0.01% | 6,396,212 |
| 2021-09-10 | 2021-09-08 | 33.586 | 197,279 | -4,946 | 0.01% | 6,625,878 |
| 2021-09-09 | 2021-09-07 | 32.964 | 202,225 | -4,495 | 0.01% | 6,666,051 |
| 2021-09-06 | 2021-09-02 | 30.428 | 206,720 | -19,782 | 0.01% | 6,290,052 |
| 2021-09-03 | 2021-09-01 | 31.407 | 226,502 | +14,387 | 0.02% | 7,113,648 |
| 2021-09-02 | 2021-08-31 | 32.697 | 212,115 | +9,890 | 0.01% | 6,935,445 |
| 2021-09-01 | 2021-08-30 | 33.764 | 202,225 | -3,596 | 0.01% | 6,827,980 |
| 2021-08-27 | 2021-08-25 | 32.163 | 205,821 | -13,488 | 0.01% | 6,619,780 |
| 2021-08-26 | 2021-08-24 | 31.584 | 219,309 | +13,488 | 0.01% | 6,926,764 |
| 2021-08-24 | 2021-08-20 | 29.360 | 205,821 | +4,496 | 0.01% | 6,042,953 |
| 2021-08-20 | 2021-08-18 | 31.184 | 201,325 | -8,992 | 0.01% | 6,278,145 |
| 2021-08-19 | 2021-08-17 | 30.428 | 210,317 | +4,496 | 0.01% | 6,399,501 |
| 2021-08-18 | 2021-08-16 | 30.873 | 205,821 | +9,216 | 0.01% | 6,354,257 |
| 2021-08-16 | 2021-08-12 | 33.364 | 196,605 | -4,496 | 0.01% | 6,559,510 |
| 2021-08-12 | 2021-08-10 | 30.472 | 201,101 | -8,991 | 0.01% | 6,128,023 |
| 2021-08-11 | 2021-08-09 | 29.583 | 210,092 | +7,823 | 0.01% | 6,215,081 |
| 2021-08-10 | 2021-08-06 | 29.983 | 202,269 | -5,396 | 0.01% | 6,064,637 |
| 2021-08-09 | 2021-08-05 | 28.604 | 207,665 | +2,248 | 0.01% | 5,940,047 |
| 2021-08-06 | 2021-08-04 | 29.271 | 205,417 | +900 | 0.01% | 6,012,816 |
| 2021-08-05 | 2021-08-03 | 29.449 | 204,517 | -900 | 0.01% | 6,022,863 |
| 2021-08-04 | 2021-08-02 | 28.515 | 205,417 | -5,170 | 0.01% | 5,857,469 |
| 2021-08-03 | 2021-07-30 | 26.024 | 210,587 | -404 | 0.01% | 5,480,284 |
| 2021-08-02 | 2021-07-29 | 26.780 | 210,991 | +7,642 | 0.01% | 5,650,359 |
| 2021-07-30 | 2021-07-28 | 27.091 | 203,349 | -24,727 | 0.01% | 5,509,027 |
| 2021-07-29 | 2021-07-27 | 25.401 | 228,076 | +9,442 | 0.02% | 5,793,370 |
| 2021-07-28 | 2021-07-26 | 27.759 | 218,634 | -1,799 | 0.01% | 6,069,011 |
| 2021-07-27 | 2021-07-23 | 27.981 | 220,433 | +25,312 | 0.02% | 6,167,979 |
| 2021-07-26 | 2021-07-22 | 30.072 | 195,121 | -1,798 | 0.02% | 5,867,679 |
| 2021-07-23 | 2021-07-21 | 29.182 | 196,919 | -4,496 | 0.02% | 5,746,548 |
| 2021-07-22 | 2021-07-20 | 29.805 | 201,415 | +4,496 | 0.02% | 6,003,192 |
| 2021-07-19 | 2021-07-15 | 30.383 | 196,919 | +5,395 | 0.02% | 5,983,068 |
| 2021-07-16 | 2021-07-14 | 30.739 | 191,524 | +2,248 | 0.02% | 5,887,309 |
| 2021-07-13 | 2021-07-09 | 32.252 | 189,276 | +42,036 | 0.02% | 6,104,487 |
| 2021-07-12 | 2021-07-08 | 36.122 | 147,240 | +82,949 | 0.01% | 5,318,601 |
| 2021-07-09 | 2021-07-07 | 38.836 | 64,291 | -15,286 | 0.01% | 2,496,779 |
| 2021-07-08 | 2021-07-06 | 35.366 | 79,577 | +11,689 | 0.01% | 2,814,299 |
| 2021-07-06 | 2021-07-02 | 57.975 | 67,888 | +17,050 | 0.01% | 3,935,830 |
| 2021-07-05 | 2021-06-30 | 56.558 | 50,838 | -1,383 | 0.01% | 2,875,321 |
| 2021-06-30 | 2021-06-28 | 56.732 | 52,221 | +2,766 | 0.01% | 2,962,601 |
| 2021-06-25 | 2021-06-23 | 54.534 | 49,455 | +45,132 | 0.01% | 2,696,999 |
| 2021-06-23 | 2021-06-21 | 56.443 | 4,323 | +519 | 0.00% | 244,002 |
| 2021-06-15 | 2021-06-10 | 55.518 | 3,804 | -346 | 0.00% | 211,189 |
| 2021-06-11 | 2021-06-09 | 49.734 | 4,150 | -692 | 0.00% | 206,398 |
| 2021-06-09 | 2021-06-07 | 48.231 | 4,842 | +692 | 0.00% | 233,534 |
| 2021-06-08 | 2021-06-04 | 46.149 | 4,150 | -3,113 | 0.00% | 191,518 |
| 2021-06-07 | 2021-06-03 | 44.588 | 7,263 | +1,730 | 0.00% | 323,839 |
| 2021-06-04 | 2021-06-02 | 45.397 | 5,533 | +2,420 | 0.00% | 251,182 |
| 2021-06-01 | 2021-05-28 | 46.901 | 3,113 | -2,766 | 0.00% | 146,002 |
| 2021-05-31 | 2021-05-27 | 44.935 | 5,879 | +1,037 | 0.00% | 264,170 |
| 2021-05-28 | 2021-05-26 | 43.373 | 4,842 | +1,729 | 0.00% | 210,012 |
| 2021-05-06 | 2021-05-04 | 47.421 | 3,113 | -1,729 | 0.00% | 147,622 |
| 2021-04-26 | 2021-04-22 | 38.284 | 4,842 | -1,037 | 0.00% | 185,371 |
| 2021-04-22 | 2021-04-20 | 35.103 | 5,879 | +1,037 | 0.00% | 206,372 |
| 2021-04-09 | 2021-04-07 | 39.498 | 4,842 | -1,729 | 0.00% | 191,251 |
| 2021-03-30 | 2021-03-26 | 27.325 | 6,571 | -3,458 | 0.00% | 179,553 |
| 2021-03-26 | 2021-03-24 | 24.549 | 10,029 | +3,458 | 0.00% | 246,204 |
| 2021-03-22 | 2021-03-18 | 29.783 | 6,571 | -3,458 | 0.00% | 195,703 |
| 2021-03-02 | 2021-02-26 | 24.925 | 10,029 | -692 | 0.00% | 249,973 |
| 2021-02-24 | 2021-02-22 | 27.354 | 10,721 | -3,458 | 0.00% | 293,262 |
| 2021-01-28 | 2021-01-26 | 26.660 | 14,179 | +6,916 | 0.00% | 378,012 |
| 2021-01-26 | 2021-01-22 | 30.072 | 7,263 | +692 | 0.00% | 218,413 |
| 2021-01-25 | 2021-01-21 | 29.378 | 6,571 | -3,458 | 0.00% | 193,043 |
| 2021-01-22 | 2021-01-20 | 28.713 | 10,029 | +3,458 | 0.00% | 287,962 |
| 2020-12-21 | 2020-12-17 | 23.132 | 6,571 | -1,729 | 0.00% | 152,002 |
| 2020-11-20 | 2020-11-18 | 20.009 | 8,300 | -1,729 | 0.00% | 166,078 |
| 2020-10-28 | 2020-10-23 | 13.417 | 10,029 | -4,150 | 0.00% | 134,556 |
| 2020-10-12 | 2020-10-08 | 12.347 | 14,179 | -1,729 | 0.00% | 175,066 |
| 2020-10-08 | 2020-10-06 | 11.797 | 15,908 | -1,730 | 0.00% | 187,674 |
| 2020-09-17 | 2020-09-15 | 10.699 | 17,638 | +1,730 | 0.00% | 188,704 |
| 2020-09-02 | 2020-08-31 | 11.248 | 15,908 | -1,730 | 0.00% | 178,935 |
| 2020-08-05 | 2020-08-03 | 9.340 | 17,638 | -1,383 | 0.00% | 164,733 |
| 2020-07-13 | 2020-07-09 | 8.328 | 19,021 | +1,383 | 0.00% | 158,400 |
| 2020-06-03 | 2020-06-01 | 5.985 | 17,638 | -3,458 | 0.00% | 105,572 |
| 2018-08-24 | 2018-08-22 | 9.455 | 21,096 | +1,729 | 0.00% | 199,470 |
| 2018-08-13 | 2018-08-09 | 10.005 | 19,367 | -2,075 | 0.00% | 193,761 |
| 2018-08-09 | 2018-08-07 | 9.542 | 21,442 | -3,458 | 0.00% | 204,601 |
| 2018-07-27 | 2018-07-25 | 9.658 | 24,900 | +5,533 | 0.00% | 240,478 |
| 2018-06-29 | 2018-06-27 | 9.716 | 19,367 | -3,458 | 0.00% | 188,161 |
| 2018-06-22 | 2018-06-20 | 11.017 | 22,825 | +3,458 | 0.00% | 251,458 |
| 2018-06-05 | 2018-06-01 | 12.578 | 19,367 | -5,533 | 0.00% | 243,602 |
| 2018-06-04 | 2018-05-31 | 12.752 | 24,900 | +5,533 | 0.00% | 317,517 |
| 2018-05-25 | 2018-05-23 | 13.388 | 19,367 | -3,458 | 0.00% | 259,282 |
| 2018-05-10 | 2018-05-08 | 11.537 | 22,825 | -3,459 | 0.00% | 263,337 |
| 2018-04-12 | 2018-04-10 | 11.306 | 26,284 | -691 | 0.00% | 297,165 |
| 2018-04-11 | 2018-04-09 | 11.248 | 26,975 | -173 | 0.00% | 303,417 |
| 2018-03-26 | 2018-03-22 | 12.116 | 27,148 | -1,729 | 0.00% | 328,913 |
| 2018-03-07 | 2018-03-05 | 11.306 | 28,877 | -41,501 | 0.00% | 326,481 |
| 2018-02-21 | 2018-02-15 | 11.855 | 70,378 | -5,533 | 0.01% | 834,353 |
| 2018-02-20 | 2018-02-13 | 11.595 | 75,911 | +5,533 | 0.01% | 880,193 |
| 2018-02-13 | 2018-02-09 | 11.393 | 70,378 | -3,458 | 0.01% | 801,793 |
| 2018-02-07 | 2018-02-05 | 12.896 | 73,836 | -5,534 | 0.01% | 952,208 |
| 2018-02-01 | 2018-01-30 | 13.214 | 79,370 | +2,076 | 0.01% | 1,048,821 |
| 2018-01-30 | 2018-01-26 | 13.330 | 77,294 | -1,384 | 0.01% | 1,030,328 |
| 2018-01-29 | 2018-01-25 | 12.810 | 78,678 | -3,458 | 0.01% | 1,007,827 |
| 2018-01-18 | 2018-01-16 | 11.826 | 82,136 | -173 | 0.01% | 971,373 |
| 2017-12-08 | 2017-12-06 | 11.017 | 82,309 | -5,534 | 0.01% | 906,779 |
| 2017-12-07 | 2017-12-05 | 11.306 | 87,843 | +2,076 | 0.01% | 993,146 |
| 2017-12-06 | 2017-12-04 | 11.537 | 85,767 | -2,767 | 0.01% | 989,514 |
| 2017-11-23 | 2017-11-21 | 10.525 | 88,534 | -17,292 | 0.01% | 931,838 |
| 2017-11-20 | 2017-11-16 | 10.699 | 105,826 | -1,729 | 0.01% | 1,132,200 |
| 2017-11-17 | 2017-11-15 | 10.785 | 107,555 | -4,150 | 0.01% | 1,160,028 |
| 2017-11-14 | 2017-11-10 | 11.508 | 111,705 | +3,458 | 0.01% | 1,285,537 |
| 2017-11-13 | 2017-11-09 | 11.682 | 108,247 | +6,225 | 0.01% | 1,264,521 |
| 2017-11-10 | 2017-11-08 | 11.422 | 102,022 | +3,459 | 0.01% | 1,165,252 |
| 2017-11-07 | 2017-11-03 | 11.624 | 98,563 | +4,150 | 0.01% | 1,145,695 |
| 2017-11-02 | 2017-10-31 | 12.376 | 94,413 | +2,075 | 0.01% | 1,168,435 |
| 2017-11-01 | 2017-10-30 | 12.607 | 92,338 | +13,833 | 0.01% | 1,164,115 |
| 2017-10-31 | 2017-10-27 | 12.983 | 78,505 | -10,375 | 0.01% | 1,019,231 |
| 2017-10-30 | 2017-10-26 | 12.000 | 88,880 | +692 | 0.01% | 1,066,550 |
| 2017-10-26 | 2017-10-24 | 11.913 | 88,188 | -2,767 | 0.01% | 1,050,596 |
| 2017-10-24 | 2017-10-20 | 11.855 | 90,955 | +3,458 | 0.01% | 1,078,299 |
| 2017-10-13 | 2017-10-11 | 11.769 | 87,497 | +21,788 | 0.01% | 1,029,714 |
| 2017-09-26 | 2017-09-22 | 13.012 | 65,709 | +3,113 | 0.01% | 855,000 |
| 2017-09-08 | 2017-09-06 | 14.284 | 62,596 | +1,729 | 0.01% | 894,134 |
| 2017-09-06 | 2017-09-04 | 14.544 | 60,867 | -3,459 | 0.01% | 885,276 |
| 2017-09-04 | 2017-08-31 | 14.342 | 64,326 | +3,459 | 0.01% | 922,565 |
| 2017-08-29 | 2017-08-25 | 14.429 | 60,867 | -10,375 | 0.01% | 878,236 |
| 2017-08-10 | 2017-08-08 | 15.614 | 71,242 | +10,375 | 0.01% | 1,112,394 |
| 2017-08-09 | 2017-08-07 | 15.441 | 60,867 | -6,917 | 0.01% | 939,836 |
| 2017-07-26 | 2017-07-24 | 14.024 | 67,784 | -6,917 | 0.01% | 950,600 |
| 2017-07-24 | 2017-07-20 | 12.405 | 74,701 | +6,917 | 0.01% | 926,643 |
| 2017-07-21 | 2017-07-19 | 12.607 | 67,784 | -6,917 | 0.01% | 854,560 |
| 2017-07-19 | 2017-07-17 | 12.202 | 74,701 | +2,075 | 0.01% | 911,523 |
| 2017-07-14 | 2017-07-12 | 11.971 | 72,626 | -1,383 | 0.01% | 869,404 |
| 2017-07-12 | 2017-07-10 | 12.405 | 74,009 | +13,833 | 0.01% | 918,059 |
| 2017-06-26 | 2017-06-22 | 10.149 | 60,176 | -1,729 | 0.01% | 610,744 |
| 2017-03-14 | 2017-03-10 | 9.918 | 61,905 | -6,916 | 0.01% | 613,972 |
| 2017-03-08 | 2017-03-06 | 10.294 | 68,821 | +6,916 | 0.01% | 708,435 |
| 2017-03-06 | 2017-03-02 | 10.583 | 61,905 | -3,458 | 0.01% | 655,143 |
| 2017-02-13 | 2017-02-09 | 9.571 | 65,363 | -1,729 | 0.01% | 625,589 |
| 2017-02-10 | 2017-02-08 | 8.588 | 67,092 | -3,459 | 0.01% | 576,177 |
| 2017-02-01 | 2017-01-25 | 8.472 | 70,551 | -346 | 0.01% | 597,723 |
| 2017-01-20 | 2017-01-18 | 8.501 | 70,897 | +5,534 | 0.01% | 602,704 |
| 2017-01-13 | 2017-01-11 | 8.125 | 65,363 | +3,458 | 0.01% | 531,089 |
| 2016-12-19 | 2016-12-15 | 7.778 | 61,905 | -10,375 | 0.01% | 481,512 |
| 2016-12-13 | 2016-12-09 | 8.357 | 72,280 | +4,842 | 0.01% | 604,011 |
| 2016-12-12 | 2016-12-08 | 8.501 | 67,438 | +5,533 | 0.01% | 573,299 |
| 2016-11-21 | 2016-11-17 | 9.022 | 61,905 | -1,729 | 0.01% | 558,482 |
| 2016-11-18 | 2016-11-16 | 8.472 | 63,634 | -3,112 | 0.01% | 539,120 |
| 2016-10-11 | 2016-10-06 | 8.154 | 66,746 | -3,805 | 0.01% | 544,256 |
| 2016-10-07 | 2016-10-05 | 7.778 | 70,551 | +3,805 | 0.01% | 548,762 |
| 2016-09-30 | 2016-09-28 | 7.749 | 66,746 | -1,038 | 0.01% | 517,236 |
| 2016-09-27 | 2016-09-23 | 8.183 | 67,784 | -3,458 | 0.01% | 554,680 |
| 2016-09-26 | 2016-09-22 | 8.154 | 71,242 | +7,608 | 0.01% | 580,917 |
| 2016-09-12 | 2016-09-08 | 8.385 | 63,634 | -5,187 | 0.01% | 533,600 |
| 2016-09-07 | 2016-09-05 | 7.894 | 68,821 | -5,188 | 0.01% | 543,266 |
| 2016-08-31 | 2016-08-29 | 7.634 | 74,009 | +6,917 | 0.01% | 564,960 |
| 2016-08-10 | 2016-08-08 | 8.096 | 67,092 | -6,917 | 0.01% | 543,197 |
| 2016-08-05 | 2016-08-03 | 7.749 | 74,009 | -2,075 | 0.01% | 573,520 |
| 2016-07-19 | 2016-07-15 | 8.299 | 76,084 | +5,533 | 0.01% | 631,399 |
| 2016-07-14 | 2016-07-12 | 8.183 | 70,551 | -3,458 | 0.01% | 577,323 |
| 2016-06-28 | 2016-06-24 | 7.778 | 74,009 | -1,729 | 0.01% | 575,660 |
| 2016-06-20 | 2016-06-16 | 7.460 | 75,738 | +1,729 | 0.01% | 565,018 |
| 2016-05-18 | 2016-05-16 | 7.778 | 74,009 | +6,917 | 0.01% | 575,660 |
| 2016-04-15 | 2016-04-13 | 9.802 | 67,092 | -3,459 | 0.01% | 657,657 |
| 2016-03-18 | 2016-03-16 | 8.559 | 70,551 | -5,187 | 0.01% | 603,843 |
| 2016-03-16 | 2016-03-14 | 8.675 | 75,738 | +6,917 | 0.01% | 656,998 |
| 2016-03-08 | 2016-03-04 | 9.022 | 68,821 | -6,917 | 0.01% | 620,876 |
| 2016-03-07 | 2016-03-03 | 8.732 | 75,738 | -3,459 | 0.01% | 661,378 |
| 2016-03-04 | 2016-03-02 | 8.646 | 79,197 | +6,917 | 0.01% | 684,713 |
| 2016-02-29 | 2016-02-25 | 7.605 | 72,280 | -1,729 | 0.01% | 549,671 |
| 2016-02-19 | 2016-02-17 | 7.923 | 74,009 | +5,533 | 0.01% | 586,360 |
| 2016-02-17 | 2016-02-15 | 7.720 | 68,476 | -6,916 | 0.01% | 528,663 |
| 2016-02-16 | 2016-02-12 | 7.576 | 75,392 | +6,916 | 0.01% | 571,157 |
| 2016-02-04 | 2016-02-02 | 7.923 | 68,476 | -1,729 | 0.01% | 542,523 |
| 2016-02-02 | 2016-01-29 | 7.952 | 70,205 | -6,917 | 0.01% | 558,251 |
| 2016-02-01 | 2016-01-28 | 7.691 | 77,122 | +6,917 | 0.01% | 593,183 |
| 2016-01-25 | 2016-01-21 | 8.183 | 70,205 | -3,458 | 0.01% | 574,491 |
| 2016-01-22 | 2016-01-20 | 8.790 | 73,663 | +6,917 | 0.01% | 647,518 |
| 2016-01-11 | 2016-01-07 | 9.831 | 66,746 | +1,383 | 0.01% | 656,195 |
| 2016-01-07 | 2016-01-05 | 10.294 | 65,363 | -3,458 | 0.01% | 672,839 |
| 2016-01-06 | 2016-01-04 | 9.802 | 68,821 | +3,458 | 0.01% | 674,605 |
| 2015-12-29 | 2015-12-24 | 9.773 | 65,363 | -17,292 | 0.01% | 638,819 |
| 2015-12-28 | 2015-12-22 | 9.889 | 82,655 | -20,058 | 0.01% | 817,380 |
| 2015-12-23 | 2015-12-21 | 9.744 | 102,713 | +20,058 | 0.01% | 1,000,885 |
| 2015-12-22 | 2015-12-18 | 9.802 | 82,655 | +17,292 | 0.01% | 810,210 |
| 2015-12-18 | 2015-12-16 | 10.641 | 65,363 | -692 | 0.01% | 695,519 |
| 2015-12-16 | 2015-12-14 | 10.294 | 66,055 | -6,225 | 0.01% | 679,962 |
| 2015-08-10 | 2015-08-06 | 12.578 | 72,280 | -3,458 | 0.01% | 909,152 |
| 2015-08-06 | 2015-08-04 | 11.422 | 75,738 | -34,584 | 0.01% | 865,047 |
| 2015-08-05 | 2015-08-03 | 11.132 | 110,322 | +34,584 | 0.01% | 1,228,151 |
| 2015-08-04 | 2015-07-31 | 11.450 | 75,738 | +3,458 | 0.01% | 867,237 |
| 2015-07-27 | 2015-07-23 | 12.665 | 72,280 | -6,917 | 0.01% | 915,422 |
| 2015-07-23 | 2015-07-21 | 12.202 | 79,197 | +6,917 | 0.01% | 966,385 |
| 2015-07-13 | 2015-07-09 | 11.740 | 72,280 | -3,458 | 0.01% | 848,542 |
| 2015-07-09 | 2015-07-07 | 11.017 | 75,738 | +3,458 | 0.01% | 834,387 |
| 2015-06-30 | 2015-06-26 | 14.313 | 72,280 | +17,984 | 0.01% | 1,034,552 |
| 2015-06-26 | 2015-06-24 | 15.209 | 54,296 | +1,037 | 0.01% | 825,815 |
| 2015-06-19 | 2015-06-17 | 14.978 | 53,259 | -6,917 | 0.01% | 797,722 |
| 2015-06-18 | 2015-06-16 | 14.689 | 60,176 | +6,917 | 0.01% | 883,926 |
| 2015-06-08 | 2015-06-04 | 16.106 | 53,259 | -17,292 | 0.01% | 857,782 |
| 2015-06-02 | 2015-05-29 | 16.829 | 70,551 | +1,730 | 0.01% | 1,187,285 |
| 2015-05-28 | 2015-05-26 | 18.275 | 68,821 | -6,917 | 0.01% | 1,257,671 |
| 2015-05-27 | 2015-05-22 | 17.985 | 75,738 | +6,917 | 0.01% | 1,362,176 |
| 2015-05-26 | 2015-05-21 | 18.911 | 68,821 | +17,291 | 0.01% | 1,301,451 |
| 2015-05-21 | 2015-05-19 | 17.407 | 51,530 | -7,954 | 0.01% | 896,986 |
| 2015-05-04 | 2015-04-29 | 21.340 | 59,484 | +1,729 | 0.01% | 1,269,362 |
| 2015-04-29 | 2015-04-27 | 22.207 | 57,755 | -1,729 | 0.01% | 1,282,566 |
| 2015-04-22 | 2015-04-20 | 18.361 | 59,484 | -27,667 | 0.01% | 1,092,202 |
| 2015-04-21 | 2015-04-17 | 19.229 | 87,151 | +17,292 | 0.01% | 1,675,803 |
| 2015-03-31 | 2015-03-27 | 11.017 | 69,859 | -1,729 | 0.01% | 769,620 |
| 2015-02-04 | 2015-02-02 | 10.872 | 71,588 | -3,459 | 0.01% | 778,318 |
| 2015-02-03 | 2015-01-30 | 11.132 | 75,047 | +3,459 | 0.01% | 835,455 |
| 2015-01-13 | 2015-01-09 | 12.029 | 71,588 | +3,458 | 0.01% | 861,118 |
| 2014-12-22 | 2014-12-18 | 11.479 | 68,130 | -1,729 | 0.01% | 782,092 |
| 2014-12-16 | 2014-12-12 | 11.075 | 69,859 | +1,729 | 0.01% | 773,660 |
| 2014-12-15 | 2014-12-11 | 10.728 | 68,130 | +17,292 | 0.01% | 730,872 |
| 2014-11-13 | 2014-11-11 | 11.566 | 50,838 | -3,458 | 0.01% | 588,000 |
| 2014-09-22 | 2014-09-18 | 10.034 | 54,296 | +3,458 | 0.01% | 544,786 |
| 2014-08-19 | 2014-08-15 | 10.323 | 50,838 | -5,188 | 0.01% | 524,790 |
| 2014-01-28 | 2014-01-24 | 9.860 | 56,026 | -3,458 | 0.01% | 552,425 |
| 2014-01-23 | 2014-01-21 | 10.091 | 59,484 | +3,458 | 0.01% | 600,281 |
| 2013-09-13 | 2013-09-11 | 12.000 | 56,026 | -449 | 0.01% | 672,306 |
| 2013-09-12 | 2013-09-10 | 12.029 | 56,475 | -3,009 | 0.01% | 679,326 |
| 2013-09-11 | 2013-09-09 | 11.566 | 59,484 | +3,458 | 0.01% | 688,001 |
| 2013-09-04 | 2013-09-02 | 10.149 | 56,026 | +1,384 | 0.01% | 568,625 |
| 2013-05-07 | 2013-05-03 | 9.311 | 54,642 | -3,459 | 0.01% | 508,758 |
| 2013-05-06 | 2013-05-02 | 9.137 | 58,101 | +3,459 | 0.01% | 530,884 |
| 2013-02-20 | 2013-02-18 | 12.260 | 54,642 | -3,459 | 0.01% | 669,918 |
| 2013-02-18 | 2013-02-14 | 12.116 | 58,101 | +3,459 | 0.01% | 703,925 |
| 2013-01-30 | 2013-01-28 | 11.797 | 54,642 | -692 | 0.01% | 644,638 |
| 2013-01-04 | 2013-01-02 | 11.769 | 55,334 | -3,458 | 0.01% | 651,202 |
| 2012-12-20 | 2012-12-18 | 11.075 | 58,792 | +3,458 | 0.01% | 651,097 |
| 2012-12-19 | 2012-12-17 | 11.046 | 55,334 | -34,584 | 0.01% | 611,201 |
| 2012-12-14 | 2012-12-12 | 10.872 | 89,918 | -39,252 | 0.01% | 977,605 |
| 2012-12-13 | 2012-12-11 | 10.670 | 129,170 | +39,252 | 0.01% | 1,378,215 |
| 2012-12-07 | 2012-12-05 | 10.410 | 89,918 | -13,833 | 0.01% | 936,005 |
| 2012-12-06 | 2012-12-04 | 10.149 | 103,751 | +17,292 | 0.01% | 1,053,000 |
| 2012-12-05 | 2012-12-03 | 10.352 | 86,459 | +34,583 | 0.01% | 894,998 |
| 2012-11-29 | 2012-11-27 | 10.294 | 51,876 | -3,458 | 0.01% | 534,005 |
| 2012-11-27 | 2012-11-23 | 10.699 | 55,334 | -6,917 | 0.01% | 592,001 |
| 2012-11-22 | 2012-11-20 | 10.149 | 62,251 | +6,917 | 0.01% | 631,804 |
| 2012-11-16 | 2012-11-14 | 10.352 | 55,334 | +3,458 | 0.01% | 572,801 |
| 2012-11-05 | 2012-11-01 | 11.277 | 51,876 | -6,916 | 0.01% | 585,006 |
| 2012-11-02 | 2012-10-31 | 11.132 | 58,792 | +6,916 | 0.01% | 654,497 |
| 2012-10-19 | 2012-10-17 | 10.930 | 51,876 | -3,458 | 0.01% | 567,005 |
| 2012-09-19 | 2012-09-17 | 8.993 | 55,334 | -3,458 | 0.01% | 497,601 |
| 2012-09-12 | 2012-09-10 | 8.443 | 58,792 | +3,458 | 0.01% | 496,398 |
| 2012-07-27 | 2012-07-25 | 9.426 | 55,334 | -3,458 | 0.01% | 521,601 |
| 2012-07-25 | 2012-07-23 | 9.773 | 58,792 | +3,458 | 0.01% | 574,598 |
| 2012-07-06 | 2012-07-04 | 10.728 | 55,334 | -3,458 | 0.01% | 593,601 |
| 2012-07-04 | 2012-06-29 | 9.889 | 58,792 | -3,459 | 0.01% | 581,398 |
| 2012-06-27 | 2012-06-25 | 9.918 | 62,251 | -3,458 | 0.01% | 617,404 |
| 2012-06-25 | 2012-06-21 | 10.410 | 65,709 | -76,084 | 0.01% | 684,000 |
| 2012-06-21 | 2012-06-19 | 10.728 | 141,793 | -44,959 | 0.02% | 1,521,100 |
| 2012-06-20 | 2012-06-18 | 10.728 | 186,752 | -17,292 | 0.02% | 2,003,402 |
| 2012-06-19 | 2012-06-15 | 10.641 | 204,044 | +69,168 | 0.02% | 2,171,204 |
| 2012-06-14 | 2012-06-12 | 10.641 | 134,876 | +79,542 | 0.02% | 1,435,197 |
| 2012-05-31 | 2012-05-29 | 10.988 | 55,334 | -9,337 | 0.01% | 608,001 |
| 2012-05-30 | 2012-05-28 | 10.120 | 64,671 | +9,337 | 0.01% | 654,495 |
| 2012-05-15 | 2012-05-11 | 11.161 | 55,334 | +3,458 | 0.01% | 617,601 |
| 2012-05-04 | 2012-05-02 | 13.301 | 51,876 | -3,458 | 0.01% | 690,007 |
| 2012-04-27 | 2012-04-25 | 13.243 | 55,334 | +3,458 | 0.01% | 732,802 |
| 2012-04-05 | 2012-04-02 | 14.169 | 51,876 | -3,458 | 0.01% | 735,007 |
| 2012-04-03 | 2012-03-30 | 14.197 | 55,334 | -3,458 | 0.01% | 785,602 |
| 2012-03-29 | 2012-03-27 | 13.532 | 58,792 | +3,458 | 0.01% | 795,597 |
| 2012-03-27 | 2012-03-23 | 12.781 | 55,334 | -3,458 | 0.01% | 707,202 |
| 2012-03-23 | 2012-03-21 | 12.925 | 58,792 | +3,458 | 0.01% | 759,897 |
| 2012-03-19 | 2012-03-15 | 14.747 | 55,334 | +3,458 | 0.01% | 816,002 |
| 2012-03-16 | 2012-03-14 | 15.007 | 51,876 | -3,458 | 0.01% | 778,508 |
| 2012-03-09 | 2012-03-07 | 14.111 | 55,334 | -3,458 | 0.01% | 780,802 |
| 2012-03-08 | 2012-03-06 | 14.544 | 58,792 | +3,458 | 0.01% | 855,097 |
| 2012-03-06 | 2012-03-02 | 15.470 | 55,334 | -6,917 | 0.01% | 856,002 |
| 2012-03-01 | 2012-02-28 | 14.805 | 62,251 | +6,917 | 0.01% | 921,606 |
| 2012-02-29 | 2012-02-27 | 14.718 | 55,334 | -13,833 | 0.01% | 814,402 |
| 2012-02-23 | 2012-02-21 | 14.516 | 69,167 | +6,916 | 0.01% | 1,003,995 |
| 2012-02-21 | 2012-02-17 | 14.834 | 62,251 | +6,917 | 0.01% | 923,406 |
| 2012-02-17 | 2012-02-15 | 15.585 | 55,334 | -6,917 | 0.01% | 862,402 |
| 2012-02-15 | 2012-02-13 | 15.354 | 62,251 | +6,917 | 0.01% | 955,806 |
| 2012-01-19 | 2012-01-17 | 12.781 | 55,334 | -1,383 | 0.01% | 707,202 |
| 2012-01-18 | 2012-01-16 | 11.624 | 56,717 | -6,917 | 0.01% | 659,278 |
| 2012-01-12 | 2012-01-10 | 11.277 | 63,634 | -6,917 | 0.01% | 717,601 |
| 2012-01-11 | 2012-01-09 | 11.306 | 70,551 | +6,917 | 0.01% | 797,644 |
| 2012-01-10 | 2012-01-06 | 10.901 | 63,634 | +6,917 | 0.01% | 693,681 |
| 2012-01-06 | 2012-01-04 | 11.537 | 56,717 | -6,917 | 0.01% | 654,358 |
| 2012-01-04 | 2011-12-30 | 11.046 | 63,634 | +6,917 | 0.01% | 702,881 |
| 2012-01-03 | 2011-12-29 | 11.132 | 56,717 | -3,459 | 0.01% | 631,398 |
| 2011-12-22 | 2011-12-20 | 10.612 | 60,176 | -6,916 | 0.01% | 638,584 |
| 2011-12-21 | 2011-12-19 | 10.612 | 67,092 | -3,459 | 0.01% | 711,977 |
| 2011-12-20 | 2011-12-16 | 10.699 | 70,551 | +1,557 | 0.01% | 754,803 |
| 2011-12-19 | 2011-12-15 | 10.467 | 68,994 | -1,557 | 0.01% | 722,186 |
| 2011-12-16 | 2011-12-14 | 11.132 | 70,551 | +6,917 | 0.01% | 785,404 |
| 2011-12-14 | 2011-12-12 | 11.566 | 63,634 | -3,458 | 0.01% | 736,001 |
| 2011-12-13 | 2011-12-09 | 11.537 | 67,092 | -3,459 | 0.01% | 774,056 |
| 2011-12-12 | 2011-12-08 | 11.884 | 70,551 | -10,375 | 0.01% | 838,444 |
| 2011-12-08 | 2011-12-06 | 10.120 | 80,926 | +3,459 | 0.01% | 819,002 |
| 2011-12-05 | 2011-12-01 | 10.525 | 77,467 | -3,459 | 0.01% | 815,356 |
| 2011-12-02 | 2011-11-30 | 9.513 | 80,926 | +3,459 | 0.01% | 769,862 |
| 2011-12-01 | 2011-11-29 | 9.744 | 77,467 | +3,458 | 0.01% | 754,876 |
| 2011-11-28 | 2011-11-24 | 9.513 | 74,009 | -3,458 | 0.01% | 704,060 |
| 2011-11-25 | 2011-11-23 | 9.571 | 77,467 | +3,458 | 0.01% | 741,436 |
| 2011-11-22 | 2011-11-18 | 10.699 | 74,009 | +1,383 | 0.01% | 791,800 |
| 2011-11-16 | 2011-11-14 | 11.682 | 72,626 | +3,459 | 0.01% | 848,404 |
| 2011-11-15 | 2011-11-11 | 11.248 | 69,167 | +6,916 | 0.01% | 777,996 |
| 2011-11-08 | 2011-11-04 | 11.884 | 62,251 | -10,375 | 0.01% | 739,805 |
| 2011-11-07 | 2011-11-03 | 11.161 | 72,626 | +6,917 | 0.01% | 810,603 |
| 2011-11-03 | 2011-11-01 | 10.901 | 65,709 | +3,458 | 0.01% | 716,300 |
| 2011-10-31 | 2011-10-27 | 12.810 | 62,251 | +3,459 | 0.01% | 797,405 |
| 2011-10-27 | 2011-10-25 | 12.260 | 58,792 | +3,458 | 0.01% | 720,797 |
| 2011-10-14 | 2011-10-12 | 10.959 | 55,334 | -3,458 | 0.01% | 606,401 |
| 2011-10-13 | 2011-10-11 | 9.947 | 58,792 | -6,917 | 0.01% | 584,798 |
| 2011-10-12 | 2011-10-10 | 9.051 | 65,709 | +6,917 | 0.01% | 594,700 |
| 2011-10-11 | 2011-10-07 | 9.195 | 58,792 | -6,917 | 0.01% | 540,598 |
| 2011-10-10 | 2011-10-06 | 8.530 | 65,709 | +10,375 | 0.01% | 560,500 |
| 2011-10-06 | 2011-10-03 | 8.732 | 55,334 | -3,458 | 0.01% | 483,201 |
| 2011-09-30 | 2011-09-27 | 9.397 | 58,792 | -3,459 | 0.01% | 552,498 |
| 2011-09-23 | 2011-09-21 | 9.744 | 62,251 | +3,459 | 0.01% | 606,604 |
| 2011-09-09 | 2011-09-07 | 11.653 | 58,792 | +3,458 | 0.01% | 685,097 |
| 2011-08-17 | 2011-08-15 | 12.000 | 55,334 | -3,458 | 0.01% | 664,002 |
| 2011-08-11 | 2011-08-09 | 11.971 | 58,792 | -5,188 | 0.01% | 703,797 |
| 2011-08-05 | 2011-08-03 | 14.169 | 63,980 | +3,459 | 0.01% | 906,503 |
| 2011-07-26 | 2011-07-22 | 16.858 | 60,521 | +3,458 | 0.01% | 1,020,243 |
| 2011-06-21 | 2011-06-17 | 16.713 | 57,063 | -3,458 | 0.01% | 953,699 |
| 2011-06-20 | 2011-06-16 | 17.204 | 60,521 | +3,458 | 0.01% | 1,041,176 |
| 2011-06-17 | 2011-06-15 | 18.323 | 57,063 | +1,051 | 0.01% | 1,045,563 |
| 2011-05-11 | 2011-05-06 | 21.387 | 56,012 | -3,394 | 0.01% | 1,197,907 |
| 2011-05-09 | 2011-05-05 | 20.945 | 59,406 | +3,394 | 0.01% | 1,244,243 |
| 2011-05-05 | 2011-05-03 | 21.563 | 56,012 | -1,697 | 0.01% | 1,207,807 |
| 2011-04-21 | 2011-04-19 | 23.272 | 57,709 | -8,487 | 0.01% | 1,343,000 |
| 2011-04-20 | 2011-04-18 | 23.449 | 66,196 | +6,790 | 0.01% | 1,552,209 |
| 2011-04-18 | 2011-04-14 | 23.684 | 59,406 | -1,698 | 0.01% | 1,406,992 |
| 2011-04-07 | 2011-04-04 | 24.008 | 61,104 | -3,394 | 0.01% | 1,467,008 |
| 2011-04-04 | 2011-03-31 | 23.449 | 64,498 | +3,394 | 0.01% | 1,512,393 |
| 2011-04-01 | 2011-03-30 | 23.567 | 61,104 | -6,110 | 0.01% | 1,440,008 |
| 2011-03-21 | 2011-03-17 | 22.918 | 67,214 | +1,697 | 0.01% | 1,540,440 |
| 2011-03-16 | 2011-03-14 | 24.598 | 65,517 | -1,697 | 0.01% | 1,611,557 |
| 2011-03-02 | 2011-02-28 | 24.480 | 67,214 | -3,395 | 0.01% | 1,645,380 |
| 2011-03-01 | 2011-02-25 | 24.274 | 70,609 | -3,394 | 0.01% | 1,713,928 |
| 2011-02-28 | 2011-02-24 | 23.743 | 74,003 | +3,394 | 0.01% | 1,757,073 |
| 2011-02-23 | 2011-02-21 | 24.804 | 70,609 | +3,395 | 0.01% | 1,751,368 |
| 2011-02-08 | 2011-02-02 | 25.334 | 67,214 | +2,037 | 0.01% | 1,702,800 |
| 2011-02-07 | 2011-01-31 | 24.774 | 65,177 | +1,697 | 0.01% | 1,614,714 |
| 2011-02-01 | 2011-01-28 | 25.098 | 63,480 | +3,395 | 0.01% | 1,593,242 |
| 2011-01-26 | 2011-01-24 | 26.159 | 60,085 | -2,037 | 0.01% | 1,571,753 |
| 2011-01-21 | 2011-01-19 | 27.926 | 62,122 | +2,037 | 0.01% | 1,734,839 |
| 2011-01-14 | 2011-01-12 | 27.573 | 60,085 | -1,698 | 0.01% | 1,656,713 |
| 2011-01-10 | 2011-01-06 | 26.188 | 61,783 | +5,432 | 0.01% | 1,617,991 |
| 2010-12-22 | 2010-12-20 | 23.655 | 56,351 | -3,395 | 0.01% | 1,332,977 |
| 2010-12-15 | 2010-12-13 | 24.539 | 59,746 | -3,394 | 0.01% | 1,466,085 |
| 2010-12-14 | 2010-12-10 | 24.745 | 63,140 | -1,698 | 0.01% | 1,562,389 |
| 2010-12-06 | 2010-12-02 | 25.511 | 64,838 | +6,790 | 0.01% | 1,654,066 |
| 2010-11-25 | 2010-11-23 | 25.805 | 58,048 | +5,091 | 0.01% | 1,497,948 |
| 2010-11-24 | 2010-11-22 | 26.306 | 52,957 | -3,394 | 0.01% | 1,393,093 |
| 2010-11-23 | 2010-11-19 | 26.424 | 56,351 | +3,394 | 0.01% | 1,489,016 |
| 2010-11-19 | 2010-11-17 | 25.805 | 52,957 | +3,735 | 0.01% | 1,366,573 |
| 2010-11-10 | 2010-11-08 | 27.867 | 49,222 | +1,697 | 0.01% | 1,371,689 |
| 2010-11-09 | 2010-11-05 | 28.162 | 47,525 | +16,973 | 0.01% | 1,338,398 |
| 2010-10-18 | 2010-10-14 | 28.781 | 30,552 | -3,394 | 0.00% | 879,305 |
| 2010-10-13 | 2010-10-11 | 28.133 | 33,946 | -1,019 | 0.00% | 954,987 |
| 2010-10-08 | 2010-10-06 | 28.221 | 34,965 | -18,331 | 0.00% | 986,744 |
| 2010-10-07 | 2010-10-05 | 26.630 | 53,296 | +1,018 | 0.01% | 1,419,281 |
| 2010-09-07 | 2010-09-03 | 24.745 | 52,278 | -3,394 | 0.01% | 1,293,611 |
| 2010-09-06 | 2010-09-02 | 24.833 | 55,672 | +3,394 | 0.01% | 1,382,515 |
| 2010-08-27 | 2010-08-25 | 25.334 | 52,278 | +1,358 | 0.01% | 1,324,411 |
| 2010-08-19 | 2010-08-17 | 26.601 | 50,920 | -3,394 | 0.01% | 1,354,508 |
| 2010-08-18 | 2010-08-16 | 26.601 | 54,314 | -3,395 | 0.01% | 1,444,790 |
| 2010-08-17 | 2010-08-13 | 25.629 | 57,709 | +6,789 | 0.01% | 1,479,000 |
| 2010-08-11 | 2010-08-09 | 26.453 | 50,920 | -1,018 | 0.01% | 1,347,008 |
| 2010-08-04 | 2010-08-02 | 26.660 | 51,938 | -3,395 | 0.01% | 1,384,647 |
| 2010-07-30 | 2010-07-28 | 25.717 | 55,333 | +3,395 | 0.01% | 1,422,996 |
| 2010-07-29 | 2010-07-27 | 25.570 | 51,938 | -3,395 | 0.01% | 1,328,037 |
| 2010-07-27 | 2010-07-23 | 25.599 | 55,333 | -8,486 | 0.01% | 1,416,476 |
| 2010-07-26 | 2010-07-22 | 25.010 | 63,819 | -3,395 | 0.01% | 1,596,111 |
| 2010-07-22 | 2010-07-20 | 23.832 | 67,214 | -6,110 | 0.01% | 1,601,820 |
| 2010-07-19 | 2010-07-15 | 22.830 | 73,324 | +3,394 | 0.01% | 1,673,991 |
| 2010-07-07 | 2010-07-05 | 22.064 | 69,930 | +3,395 | 0.01% | 1,542,946 |
| 2010-07-05 | 2010-06-30 | 23.655 | 66,535 | +3,395 | 0.01% | 1,573,878 |
| 2010-07-02 | 2010-06-29 | 24.008 | 63,140 | +3,394 | 0.01% | 1,515,889 |
| 2010-06-24 | 2010-06-22 | 25.393 | 59,746 | -1,697 | 0.01% | 1,517,125 |
| 2010-06-18 | 2010-06-15 | 24.774 | 61,443 | +1,697 | 0.01% | 1,522,207 |
| 2010-06-14 | 2010-06-10 | 23.301 | 59,746 | -679 | 0.01% | 1,392,165 |
| 2010-06-09 | 2010-06-07 | 23.625 | 60,425 | -6,789 | 0.01% | 1,427,567 |
| 2010-06-08 | 2010-06-04 | 24.509 | 67,214 | +3,395 | 0.01% | 1,647,360 |
| 2010-06-04 | 2010-06-02 | 25.039 | 63,819 | -3,395 | 0.01% | 1,597,991 |
| 2010-06-02 | 2010-05-31 | 25.481 | 67,214 | +3,395 | 0.01% | 1,712,700 |
| 2010-06-01 | 2010-05-28 | 25.658 | 63,819 | -1,698 | 0.01% | 1,637,470 |
| 2010-05-31 | 2010-05-27 | 25.039 | 65,517 | -1,697 | 0.01% | 1,640,508 |
| 2010-05-27 | 2010-05-25 | 23.184 | 67,214 | +3,395 | 0.01% | 1,558,260 |
| 2010-05-25 | 2010-05-20 | 24.126 | 63,819 | -3,395 | 0.01% | 1,539,711 |
| 2010-05-24 | 2010-05-19 | 25.128 | 67,214 | +4,074 | 0.01% | 1,688,940 |
| 2010-05-19 | 2010-05-17 | 26.689 | 63,140 | +1,697 | 0.01% | 1,685,148 |
| 2010-05-17 | 2010-05-13 | 27.897 | 61,443 | +5,092 | 0.01% | 1,714,067 |
| 2010-05-07 | 2010-05-05 | 27.720 | 56,351 | +1,358 | 0.01% | 1,562,056 |
| 2010-05-06 | 2010-05-04 | 28.633 | 54,993 | +2,036 | 0.01% | 1,574,632 |
| 2010-05-03 | 2010-04-29 | 29.871 | 52,957 | -3,394 | 0.01% | 1,581,855 |
| 2010-04-27 | 2010-04-23 | 29.517 | 56,351 | -4,074 | 0.01% | 1,663,316 |
| 2010-04-21 | 2010-04-19 | 30.047 | 60,425 | +1,019 | 0.01% | 1,815,608 |
| 2010-04-20 | 2010-04-16 | 30.754 | 59,406 | -2,716 | 0.01% | 1,826,990 |
| 2010-04-16 | 2010-04-14 | 31.049 | 62,122 | -4,074 | 0.01% | 1,928,819 |
| 2010-04-14 | 2010-04-12 | 31.520 | 66,196 | +7,469 | 0.01% | 2,086,512 |
| 2010-04-13 | 2010-04-09 | 31.520 | 58,727 | +2,036 | 0.01% | 1,851,087 |
| 2010-04-12 | 2010-04-08 | 31.343 | 56,691 | +3,395 | 0.01% | 1,776,892 |
| 2010-03-26 | 2010-03-24 | 30.695 | 53,296 | -1,018 | 0.01% | 1,635,941 |
| 2010-03-25 | 2010-03-23 | 29.635 | 54,314 | +1,697 | 0.01% | 1,609,589 |
| 2010-03-16 | 2010-03-12 | 31.167 | 52,617 | +2,716 | 0.01% | 1,639,899 |
| 2010-03-11 | 2010-03-09 | 31.461 | 49,901 | -1,019 | 0.01% | 1,569,950 |
| 2010-03-10 | 2010-03-08 | 32.109 | 50,920 | -5,092 | 0.01% | 1,635,009 |
| 2010-03-09 | 2010-03-05 | 30.990 | 56,012 | -8,486 | 0.01% | 1,735,810 |
| 2010-03-04 | 2010-03-02 | 29.429 | 64,498 | -2,546 | 0.01% | 1,898,091 |
| 2010-02-25 | 2010-02-23 | 28.604 | 67,044 | -14,428 | 0.01% | 1,917,717 |
| 2010-02-24 | 2010-02-22 | 28.103 | 81,472 | +16,974 | 0.01% | 2,289,613 |
| 2010-02-09 | 2010-02-05 | 27.131 | 64,498 | +3,394 | 0.01% | 1,749,892 |
| 2010-02-04 | 2010-02-02 | 27.573 | 61,104 | -16,973 | 0.01% | 1,684,810 |
| 2010-02-03 | 2010-02-01 | 27.278 | 78,077 | +33,947 | 0.01% | 2,129,803 |
| 2010-02-01 | 2010-01-28 | 28.280 | 44,130 | -16,974 | 0.01% | 1,247,988 |
| 2010-01-29 | 2010-01-27 | 27.602 | 61,104 | +18,331 | 0.01% | 1,686,610 |
| 2010-01-28 | 2010-01-26 | 28.015 | 42,773 | +2,037 | 0.00% | 1,198,272 |
| 2010-01-27 | 2010-01-25 | 29.576 | 40,736 | -16,973 | 0.00% | 1,204,807 |
| 2010-01-26 | 2010-01-22 | 29.635 | 57,709 | +28,176 | 0.01% | 1,710,200 |
| 2010-01-19 | 2010-01-15 | 31.226 | 29,533 | -10,184 | 0.00% | 922,186 |
| 2010-01-18 | 2010-01-14 | 31.638 | 39,717 | -15,785 | 0.00% | 1,256,568 |
| 2010-01-15 | 2010-01-13 | 31.285 | 55,502 | -15,276 | 0.01% | 1,736,355 |
| 2010-01-14 | 2010-01-12 | 32.993 | 70,778 | -1,698 | 0.01% | 2,335,187 |
| 2010-01-13 | 2010-01-11 | 32.463 | 72,476 | -8,486 | 0.01% | 2,352,779 |
| 2010-01-11 | 2010-01-07 | 30.342 | 80,962 | -4,074 | 0.01% | 2,456,540 |
| 2010-01-08 | 2010-01-06 | 30.872 | 85,036 | +3,395 | 0.01% | 2,625,243 |
| 2010-01-07 | 2010-01-05 | 30.578 | 81,641 | -1,698 | 0.01% | 2,496,382 |
| 2009-12-18 | 2009-12-16 | 27.602 | 83,339 | +3,395 | 0.01% | 2,300,346 |
| 2009-12-16 | 2009-12-14 | 29.164 | 79,944 | +1,697 | 0.01% | 2,331,452 |
| 2009-12-11 | 2009-12-09 | 29.164 | 78,247 | +5,092 | 0.01% | 2,281,961 |
| 2009-12-07 | 2009-12-03 | 30.990 | 73,155 | -6,789 | 0.01% | 2,267,071 |
| 2009-12-04 | 2009-12-02 | 30.165 | 79,944 | +40,736 | 0.01% | 2,411,522 |
| 2009-11-30 | 2009-11-26 | 30.224 | 39,208 | +6,789 | 0.00% | 1,185,025 |
| 2009-11-27 | 2009-11-25 | 30.695 | 32,419 | +3,395 | 0.00% | 995,114 |
| 2009-11-26 | 2009-11-24 | 30.695 | 29,024 | -3,395 | 0.00% | 890,903 |
| 2009-11-25 | 2009-11-23 | 31.226 | 32,419 | +3,395 | 0.00% | 1,012,304 |
| 2009-11-18 | 2009-11-16 | 32.345 | 29,024 | -3,395 | 0.00% | 938,782 |
| 2009-11-17 | 2009-11-13 | 31.874 | 32,419 | -18,670 | 0.00% | 1,033,314 |
| 2009-11-13 | 2009-11-11 | 31.343 | 51,089 | -5,092 | 0.01% | 1,601,306 |
| 2009-11-12 | 2009-11-10 | 29.988 | 56,181 | -8,487 | 0.01% | 1,684,778 |
| 2009-11-11 | 2009-11-09 | 30.165 | 64,668 | -3,395 | 0.01% | 1,950,719 |
| 2009-11-10 | 2009-11-06 | 29.576 | 68,063 | +6,790 | 0.01% | 2,013,029 |
| 2009-11-03 | 2009-10-30 | 28.987 | 61,273 | -1,698 | 0.01% | 1,776,109 |
| 2009-11-02 | 2009-10-29 | 28.457 | 62,971 | +13,579 | 0.01% | 1,791,938 |
| 2009-10-30 | 2009-10-28 | 29.370 | 49,392 | +3,395 | 0.01% | 1,450,631 |
| 2009-10-22 | 2009-10-20 | 31.756 | 45,997 | -3,395 | 0.01% | 1,460,675 |
| 2009-10-21 | 2009-10-19 | 31.579 | 49,392 | -441 | 0.01% | 1,559,756 |
| 2009-10-20 | 2009-10-16 | 30.519 | 49,833 | -3,395 | 0.01% | 1,520,835 |
| 2009-10-19 | 2009-10-15 | 30.165 | 53,228 | -5,771 | 0.01% | 1,605,630 |
| 2009-10-16 | 2009-10-14 | 30.165 | 58,999 | +4,074 | 0.01% | 1,779,713 |
| 2009-10-14 | 2009-10-12 | 29.871 | 54,925 | -3,395 | 0.01% | 1,640,640 |
| 2009-10-13 | 2009-10-09 | 30.754 | 58,320 | -10,184 | 0.01% | 1,793,591 |
| 2009-10-12 | 2009-10-08 | 30.813 | 68,504 | -6,789 | 0.01% | 2,110,828 |
| 2009-10-09 | 2009-10-07 | 30.047 | 75,293 | -3,395 | 0.01% | 2,262,352 |
| 2009-10-08 | 2009-10-06 | 28.280 | 78,688 | -1,697 | 0.01% | 2,225,282 |
| 2009-10-02 | 2009-09-29 | 27.926 | 80,385 | -4,413 | 0.01% | 2,244,857 |
| 2009-09-30 | 2009-09-28 | 27.308 | 84,798 | -4,413 | 0.01% | 2,315,638 |
| 2009-09-29 | 2009-09-25 | 28.103 | 89,211 | +4,413 | 0.01% | 2,507,103 |
| 2009-09-28 | 2009-09-24 | 27.426 | 84,798 | +5,092 | 0.01% | 2,325,630 |
| 2009-09-23 | 2009-09-21 | 28.486 | 79,706 | -16,974 | 0.01% | 2,270,507 |
| 2009-09-22 | 2009-09-18 | 29.016 | 96,680 | +16,974 | 0.01% | 2,805,293 |
| 2009-09-21 | 2009-09-17 | 29.988 | 79,706 | +27,157 | 0.01% | 2,390,254 |
| 2009-09-18 | 2009-09-16 | 29.222 | 52,549 | +1,697 | 0.01% | 1,535,612 |
| 2009-09-16 | 2009-09-14 | 28.751 | 50,852 | +10,184 | 0.01% | 1,462,053 |
| 2009-09-14 | 2009-09-10 | 30.224 | 40,668 | -1,018 | 0.00% | 1,229,152 |
| 2009-09-10 | 2009-09-08 | 30.872 | 41,686 | +679 | 0.00% | 1,286,936 |
| 2009-09-09 | 2009-09-07 | 30.165 | 41,007 | -1,019 | 0.00% | 1,236,982 |
| 2009-09-08 | 2009-09-04 | 29.458 | 42,026 | -679 | 0.00% | 1,238,008 |
| 2009-09-04 | 2009-09-02 | 27.131 | 42,705 | +1,698 | 0.00% | 1,158,627 |
| 2009-09-01 | 2009-08-28 | 29.075 | 41,007 | +3,394 | 0.00% | 1,192,286 |
| 2009-08-31 | 2009-08-27 | 29.871 | 37,613 | +1,019 | 0.00% | 1,123,521 |
| 2009-08-28 | 2009-08-26 | 30.813 | 36,594 | +1,018 | 0.00% | 1,127,579 |
| 2009-08-26 | 2009-08-24 | 31.697 | 35,576 | -4,073 | 0.00% | 1,127,651 |
| 2009-08-21 | 2009-08-19 | 29.429 | 39,649 | -1,698 | 0.00% | 1,166,818 |
| 2009-08-20 | 2009-08-18 | 30.342 | 41,347 | +6,789 | 0.00% | 1,254,546 |
| 2009-08-19 | 2009-08-17 | 30.636 | 34,558 | +5,092 | 0.00% | 1,058,735 |
| 2009-08-14 | 2009-08-12 | 31.815 | 29,466 | -169 | 0.00% | 937,455 |
| 2009-08-13 | 2009-08-11 | 33.229 | 29,635 | +2,546 | 0.00% | 984,735 |
| 2009-08-12 | 2009-08-10 | 33.229 | 27,089 | -1,019 | 0.00% | 900,134 |
| 2009-08-11 | 2009-08-07 | 32.109 | 28,108 | +1,019 | 0.00% | 902,530 |
| 2009-08-10 | 2009-08-06 | 34.878 | 27,089 | +1,697 | 0.00% | 944,822 |
| 2009-08-05 | 2009-08-03 | 36.351 | 25,392 | -4,413 | 0.00% | 923,033 |
| 2009-08-04 | 2009-07-31 | 32.993 | 29,805 | -3,395 | 0.00% | 983,360 |
| 2009-08-03 | 2009-07-30 | 31.579 | 33,200 | -1,697 | 0.00% | 1,048,427 |
| 2009-07-31 | 2009-07-29 | 31.874 | 34,897 | +2,037 | 0.00% | 1,112,297 |
| 2009-07-30 | 2009-07-28 | 34.171 | 32,860 | -3,395 | 0.00% | 1,122,874 |
| 2009-07-29 | 2009-07-27 | 33.877 | 36,255 | -3,394 | 0.00% | 1,228,206 |
| 2009-07-27 | 2009-07-23 | 30.636 | 39,649 | +5,091 | 0.00% | 1,214,705 |
| 2009-07-24 | 2009-07-22 | 30.401 | 34,558 | -17,991 | 0.00% | 1,050,591 |
| 2009-07-23 | 2009-07-21 | 30.283 | 52,549 | -6,789 | 0.01% | 1,591,340 |
| 2009-07-22 | 2009-07-20 | 30.695 | 59,338 | -9,336 | 0.01% | 1,821,403 |
| 2009-07-20 | 2009-07-16 | 28.074 | 68,674 | +4,413 | 0.01% | 1,927,927 |
| 2009-07-17 | 2009-07-15 | 28.515 | 64,261 | -1,018 | 0.01% | 1,832,433 |
| 2009-07-16 | 2009-07-14 | 26.247 | 65,279 | -6,789 | 0.01% | 1,713,391 |
| 2009-07-15 | 2009-07-13 | 24.244 | 72,068 | +6,789 | 0.01% | 1,747,220 |
| 2009-07-13 | 2009-07-09 | 25.334 | 65,279 | -4,413 | 0.01% | 1,653,778 |
| 2009-07-10 | 2009-07-08 | 25.069 | 69,692 | +6,110 | 0.01% | 1,747,100 |
| 2009-07-09 | 2009-07-07 | 25.923 | 63,582 | +10,184 | 0.01% | 1,648,247 |
| 2009-07-07 | 2009-07-03 | 26.954 | 53,398 | +6,789 | 0.01% | 1,439,300 |
| 2009-07-06 | 2009-07-02 | 26.836 | 46,609 | -3,734 | 0.01% | 1,250,816 |
| 2009-07-02 | 2009-06-29 | 28.074 | 50,343 | +3,395 | 0.01% | 1,413,310 |
| 2009-06-30 | 2009-06-26 | 30.019 | 46,948 | -7,129 | 0.01% | 1,409,329 |
| 2009-06-29 | 2009-06-25 | 27.825 | 54,077 | +6,072 | 0.01% | 1,504,674 |
| 2009-06-25 | 2009-06-23 | 27.032 | 48,005 | +4,922 | 0.01% | 1,297,684 |
| 2009-06-23 | 2009-06-19 | 28.983 | 43,083 | +1,641 | 0.01% | 1,248,664 |
| 2009-06-22 | 2009-06-18 | 29.806 | 41,442 | +4,922 | 0.00% | 1,235,204 |
| 2009-06-19 | 2009-06-17 | 30.598 | 36,520 | -657 | 0.00% | 1,117,438 |
| 2009-06-18 | 2009-06-16 | 30.385 | 37,177 | -2,297 | 0.00% | 1,129,610 |
| 2009-06-16 | 2009-06-12 | 31.329 | 39,474 | +657 | 0.00% | 1,236,697 |
| 2009-06-15 | 2009-06-11 | 31.512 | 38,817 | +4,922 | 0.00% | 1,223,211 |
| 2009-06-12 | 2009-06-10 | 32.000 | 33,895 | -3,282 | 0.00% | 1,084,636 |
| 2009-06-10 | 2009-06-08 | 30.446 | 37,177 | +5,578 | 0.00% | 1,131,876 |
| 2009-06-09 | 2009-06-05 | 32.305 | 31,599 | -2,461 | 0.00% | 1,020,794 |
| 2009-06-08 | 2009-06-04 | 33.767 | 34,060 | +14,766 | 0.00% | 1,150,121 |
| 2009-06-05 | 2009-06-03 | 36.267 | 19,294 | -4,922 | 0.00% | 699,726 |
| 2009-06-04 | 2009-06-02 | 33.463 | 24,216 | -6,562 | 0.00% | 810,333 |
| 2009-06-03 | 2009-06-01 | 34.560 | 30,778 | +4,922 | 0.00% | 1,063,684 |
| 2009-06-02 | 2009-05-29 | 32.305 | 25,856 | +656 | 0.00% | 835,269 |
| 2009-06-01 | 2009-05-27 | 28.800 | 25,200 | -6,891 | 0.00% | 725,757 |
| 2009-05-29 | 2009-05-26 | 25.752 | 32,091 | +1,641 | 0.00% | 826,416 |
| 2009-05-27 | 2009-05-25 | 26.514 | 30,450 | -984 | 0.00% | 807,357 |
| 2009-05-26 | 2009-05-22 | 26.027 | 31,434 | +4,921 | 0.00% | 818,119 |
| 2009-05-25 | 2009-05-21 | 26.788 | 26,513 | +1,313 | 0.00% | 710,243 |
| 2009-05-21 | 2009-05-19 | 28.404 | 25,200 | -3,281 | 0.00% | 715,773 |
| 2009-05-20 | 2009-05-18 | 26.027 | 28,481 | -2,953 | 0.00% | 741,263 |
| 2009-05-19 | 2009-05-15 | 23.893 | 31,434 | -1,641 | 0.00% | 751,060 |
| 2009-05-18 | 2009-05-14 | 23.467 | 33,075 | +1,312 | 0.00% | 776,157 |
| 2009-05-15 | 2009-05-13 | 24.289 | 31,763 | -6,562 | 0.00% | 771,505 |
| 2009-05-14 | 2009-05-12 | 23.497 | 38,325 | +3,281 | 0.00% | 900,524 |
| 2009-05-13 | 2009-05-11 | 23.162 | 35,044 | +3,281 | 0.00% | 811,683 |
| 2009-05-11 | 2009-05-07 | 25.539 | 31,763 | +3,282 | 0.00% | 811,194 |
| 2009-05-08 | 2009-05-06 | 23.771 | 28,481 | -1,641 | 0.00% | 677,031 |
| 2009-05-06 | 2009-05-04 | 21.547 | 30,122 | -3,281 | 0.00% | 649,026 |
| 2009-05-04 | 2009-04-29 | 18.926 | 33,403 | +3,281 | 0.00% | 632,173 |
| 2009-04-28 | 2009-04-24 | 20.236 | 30,122 | -1,641 | 0.00% | 609,552 |
| 2009-04-24 | 2009-04-22 | 19.322 | 31,763 | +4,922 | 0.00% | 613,719 |
| 2009-04-14 | 2009-04-08 | 16.884 | 26,841 | -328 | 0.00% | 453,177 |
| 2009-04-09 | 2009-04-07 | 18.042 | 27,169 | -3,281 | 0.00% | 490,179 |
| 2009-04-08 | 2009-04-06 | 18.865 | 30,450 | +328 | 0.00% | 574,430 |
| 2009-04-06 | 2009-04-02 | 17.280 | 30,122 | -3,281 | 0.00% | 520,506 |
| 2009-04-01 | 2009-03-30 | 15.116 | 33,403 | +3,281 | 0.00% | 504,924 |
| 2009-03-31 | 2009-03-27 | 17.341 | 30,122 | -6,563 | 0.00% | 522,342 |
| 2009-03-17 | 2009-03-13 | 14.629 | 36,685 | -6,562 | 0.00% | 536,647 |
| 2009-03-13 | 2009-03-11 | 14.629 | 43,247 | -3,281 | 0.01% | 632,639 |
| 2009-03-12 | 2009-03-10 | 14.415 | 46,528 | -9,844 | 0.01% | 670,710 |
| 2009-03-11 | 2009-03-09 | 13.349 | 56,372 | -3,281 | 0.01% | 752,483 |
| 2009-03-10 | 2009-03-06 | 13.592 | 59,653 | -3,282 | 0.01% | 810,823 |
| 2009-03-05 | 2009-03-03 | 12.952 | 62,935 | -3,281 | 0.01% | 815,155 |
| 2009-03-03 | 2009-02-27 | 12.922 | 66,216 | +3,281 | 0.01% | 855,634 |
| 2009-03-02 | 2009-02-26 | 13.349 | 62,935 | -1,640 | 0.01% | 840,089 |
| 2009-02-27 | 2009-02-25 | 13.775 | 64,575 | +3,281 | 0.01% | 889,533 |
| 2009-02-26 | 2009-02-24 | 13.928 | 61,294 | +11,484 | 0.01% | 853,676 |
| 2009-02-25 | 2009-02-23 | 14.750 | 49,810 | +3,282 | 0.01% | 734,718 |
| 2009-02-20 | 2009-02-18 | 15.329 | 46,528 | +3,281 | 0.01% | 713,249 |
| 2009-02-19 | 2009-02-17 | 14.293 | 43,247 | +2,625 | 0.01% | 618,141 |
| 2009-02-18 | 2009-02-16 | 15.208 | 40,622 | -5,906 | 0.00% | 617,761 |
| 2009-02-17 | 2009-02-13 | 15.665 | 46,528 | +9,843 | 0.01% | 728,847 |
| 2009-02-13 | 2009-02-11 | 16.792 | 36,685 | +6,563 | 0.00% | 616,026 |
| 2009-02-11 | 2009-02-09 | 17.402 | 30,122 | -9,188 | 0.00% | 524,178 |
| 2009-02-10 | 2009-02-06 | 16.853 | 39,310 | +2,625 | 0.00% | 662,502 |
| 2009-02-09 | 2009-02-05 | 16.945 | 36,685 | -16,406 | 0.00% | 621,616 |
| 2009-02-05 | 2009-02-03 | 14.141 | 53,091 | +3,281 | 0.01% | 750,754 |
| 2009-02-02 | 2009-01-29 | 13.745 | 49,810 | -3,281 | 0.01% | 684,624 |
| 2009-01-22 | 2009-01-20 | 13.166 | 53,091 | +19,688 | 0.01% | 698,978 |
| 2009-01-21 | 2009-01-19 | 14.080 | 33,403 | -3,282 | 0.00% | 470,312 |
| 2009-01-20 | 2009-01-16 | 14.354 | 36,685 | -6,562 | 0.00% | 526,585 |
| 2009-01-16 | 2009-01-14 | 14.476 | 43,247 | +9,844 | 0.01% | 626,049 |
| 2009-01-13 | 2009-01-09 | 17.524 | 33,403 | +3,281 | 0.00% | 585,346 |
| 2009-01-07 | 2009-01-05 | 19.291 | 30,122 | -3,281 | 0.00% | 581,094 |
| 2008-12-23 | 2008-12-19 | 18.225 | 33,403 | +9,844 | 0.00% | 608,759 |
| 2008-12-19 | 2008-12-17 | 19.505 | 23,559 | -6,563 | 0.00% | 459,511 |
| 2008-12-15 | 2008-12-11 | 18.590 | 30,122 | +6,563 | 0.00% | 559,980 |
| 2008-12-12 | 2008-12-10 | 19.931 | 23,559 | -9,844 | 0.00% | 469,563 |
| 2008-12-11 | 2008-12-09 | 18.225 | 33,403 | +3,281 | 0.00% | 608,759 |
| 2008-12-10 | 2008-12-08 | 16.305 | 30,122 | -6,563 | 0.00% | 491,130 |
| 2008-12-04 | 2008-12-02 | 12.617 | 36,685 | +6,563 | 0.00% | 462,858 |
| 2008-12-03 | 2008-12-01 | 13.745 | 30,122 | -3,281 | 0.00% | 414,018 |
| 2008-11-27 | 2008-11-25 | 11.276 | 33,403 | -6,563 | 0.00% | 376,657 |
| 2008-11-25 | 2008-11-21 | 10.849 | 39,966 | -1,640 | 0.00% | 433,610 |
| 2008-11-24 | 2008-11-20 | 10.667 | 41,606 | +8,203 | 0.00% | 443,796 |
| 2008-11-21 | 2008-11-19 | 12.526 | 33,403 | -6,563 | 0.00% | 418,395 |
| 2008-11-20 | 2008-11-18 | 12.891 | 39,966 | +6,563 | 0.00% | 515,217 |
| 2008-11-18 | 2008-11-14 | 14.629 | 33,403 | -13,125 | 0.00% | 488,636 |
| 2008-11-17 | 2008-11-13 | 12.891 | 46,528 | +9,843 | 0.01% | 599,810 |
| 2008-11-14 | 2008-11-12 | 13.105 | 36,685 | +3,282 | 0.00% | 480,746 |
| 2008-11-13 | 2008-11-11 | 13.562 | 33,403 | +3,281 | 0.00% | 453,007 |
| 2008-11-10 | 2008-11-06 | 13.105 | 30,122 | +3,281 | 0.00% | 394,740 |
| 2008-11-07 | 2008-11-05 | 14.324 | 26,841 | -3,281 | 0.00% | 384,464 |
| 2008-11-05 | 2008-11-03 | 12.861 | 30,122 | +3,281 | 0.00% | 387,396 |
| 2008-11-03 | 2008-10-30 | 12.495 | 26,841 | -4,265 | 0.00% | 335,383 |
| 2008-10-31 | 2008-10-29 | 8.838 | 31,106 | +984 | 0.00% | 274,917 |
| 2008-10-21 | 2008-10-17 | 12.983 | 30,122 | -3,281 | 0.00% | 391,068 |
| 2008-10-20 | 2008-10-16 | 13.714 | 33,403 | +3,281 | 0.00% | 458,097 |
| 2008-10-17 | 2008-10-15 | 15.543 | 30,122 | +3,281 | 0.00% | 468,180 |
| 2008-10-16 | 2008-10-14 | 17.371 | 26,841 | -9,844 | 0.00% | 466,265 |
| 2008-10-13 | 2008-10-09 | 15.543 | 36,685 | -3,281 | 0.00% | 570,187 |
| 2008-10-10 | 2008-10-08 | 15.421 | 39,966 | +6,563 | 0.00% | 616,311 |
| 2008-10-06 | 2008-10-02 | 21.333 | 33,403 | +3,281 | 0.00% | 712,595 |
| 2008-10-03 | 2008-09-30 | 20.937 | 30,122 | +3,281 | 0.00% | 630,666 |
| 2008-09-30 | 2008-09-26 | 24.381 | 26,841 | +3,282 | 0.00% | 654,407 |
| 2008-09-29 | 2008-09-25 | 27.489 | 23,559 | +3,281 | 0.00% | 647,623 |
| 2008-09-23 | 2008-09-19 | 30.293 | 20,278 | -1,641 | 0.00% | 614,286 |
| 2008-09-22 | 2008-09-18 | 24.076 | 21,919 | +1,641 | 0.00% | 527,724 |
| 2008-09-17 | 2008-09-12 | 29.745 | 20,278 | -1,641 | 0.00% | 603,162 |
| 2008-09-16 | 2008-09-11 | 29.257 | 21,919 | +1,641 | 0.00% | 641,285 |
| 2008-09-11 | 2008-09-09 | 35.657 | 20,278 | +1,640 | 0.00% | 723,053 |
| 2008-09-10 | 2008-09-08 | 38.583 | 18,638 | -1,640 | 0.00% | 719,104 |
| 2008-09-08 | 2008-09-04 | 37.790 | 20,278 | +4,922 | 0.00% | 766,312 |
| 2008-09-05 | 2008-09-03 | 40.289 | 15,356 | +4,922 | 0.00% | 618,684 |
| 2008-08-26 | 2008-08-21 | 42.362 | 10,434 | -329 | 0.00% | 442,002 |
| 2008-08-12 | 2008-08-08 | 42.727 | 10,763 | +329 | 0.00% | 459,876 |
| 2008-07-30 | 2008-07-28 | 56.076 | 10,434 | -329 | 0.00% | 585,097 |
| 2008-07-29 | 2008-07-25 | 59.428 | 10,763 | +1,969 | 0.00% | 639,627 |
| 2008-07-25 | 2008-07-23 | 62.324 | 8,794 | -1,640 | 0.00% | 548,073 |
| 2008-07-24 | 2008-07-22 | 60.830 | 10,434 | +1,640 | 0.00% | 634,703 |
| 2008-07-14 | 2008-07-10 | 60.952 | 8,794 | +328 | 0.00% | 536,013 |
| 2008-07-11 | 2008-07-09 | 59.916 | 8,466 | -3,281 | 0.00% | 507,248 |
| 2008-07-10 | 2008-07-08 | 56.990 | 11,747 | +3,281 | 0.00% | 669,465 |
| 2008-06-24 | 2008-06-20 | 57.417 | 8,466 | -3,281 | 0.00% | 486,092 |
| 2008-06-23 | 2008-06-19 | 58.148 | 11,747 | +3,281 | 0.00% | 683,069 |
| 2008-06-12 | 2008-06-10 | 64.609 | 8,466 | -164 | 0.00% | 546,982 |
| 2008-05-27 | 2008-05-23 | 70.247 | 8,630 | +492 | 0.00% | 606,235 |
| 2008-05-21 | 2008-05-19 | 85.028 | 8,138 | -984 | 0.00% | 691,960 |
| 2008-05-20 | 2008-05-16 | 81.523 | 9,122 | +984 | 0.00% | 743,657 |
| 2008-05-05 | 2008-04-30 | 71.439 | 8,138 | +67 | 0.00% | 581,371 |
| 2008-04-25 | 2008-04-23 | 68.827 | 8,071 | -651 | 0.00% | 555,505 |
| 2008-04-08 | 2008-04-03 | 61.453 | 8,722 | -3,255 | 0.00% | 535,992 |
| 2008-03-17 | 2008-03-13 | 59.732 | 11,977 | +3,255 | 0.00% | 715,413 |
| 2008-03-13 | 2008-03-11 | 65.601 | 8,722 | -1,627 | 0.00% | 572,172 |
| 2008-03-12 | 2008-03-10 | 65.140 | 10,349 | +651 | 0.00% | 674,135 |
| 2008-02-18 | 2008-02-14 | 70.671 | 9,698 | -163 | 0.00% | 685,366 |
| 2008-02-05 | 2008-02-01 | 59.056 | 9,861 | -651 | 0.00% | 582,354 |
| 2008-01-29 | 2008-01-25 | 53.280 | 10,512 | -814 | 0.00% | 560,076 |
| 2008-01-23 | 2008-01-21 | 51.313 | 11,326 | +814 | 0.00% | 581,173 |
| 2008-01-22 | 2008-01-18 | 51.006 | 10,512 | -1,627 | 0.00% | 536,174 |
| 2008-01-17 | 2008-01-15 | 58.073 | 12,139 | +162 | 0.00% | 704,948 |
| 2008-01-11 | 2008-01-09 | 69.903 | 11,977 | -1,627 | 0.00% | 837,225 |
| 2007-12-05 | 2007-12-03 | 84.805 | 13,604 | +651 | 0.00% | 1,153,688 |
| 2007-11-15 | 2007-11-13 | 86.034 | 12,953 | -651 | 0.00% | 1,114,399 |
| 2007-11-12 | 2007-11-08 | 94.484 | 13,604 | +651 | 0.00% | 1,285,358 |
| 2007-11-08 | 2007-11-06 | 92.794 | 12,953 | -163 | 0.00% | 1,201,959 |
| 2007-11-07 | 2007-11-05 | 92.179 | 13,116 | -1,464 | 0.00% | 1,209,025 |
| 2007-11-06 | 2007-11-02 | 98.478 | 14,580 | +1,627 | 0.00% | 1,435,814 |
| 2007-11-05 | 2007-11-01 | 103.855 | 12,953 | -651 | 0.00% | 1,345,239 |
| 2007-11-02 | 2007-10-31 | 104.624 | 13,604 | +3,255 | 0.00% | 1,423,299 |
| 2007-11-01 | 2007-10-30 | 110.154 | 10,349 | +1,627 | 0.00% | 1,139,987 |
| 2007-10-31 | 2007-10-29 | 115.992 | 8,722 | -1,627 | 0.00% | 1,011,686 |
| 2007-10-30 | 2007-10-26 | 110.462 | 10,349 | +2,278 | 0.00% | 1,143,167 |
| 2007-10-29 | 2007-10-25 | 117.221 | 8,071 | -977 | 0.00% | 946,094 |
| 2007-10-26 | 2007-10-24 | 121.216 | 9,048 | -650 | 0.00% | 1,096,761 |
| 2007-10-25 | 2007-10-23 | 118.297 | 9,698 | -326 | 0.00% | 1,147,243 |
| 2007-10-23 | 2007-10-18 | 116.453 | 10,024 | -187 | 0.00% | 1,167,328 |
| 2007-10-22 | 2007-10-17 | 108.618 | 10,211 | +325 | 0.00% | 1,109,099 |
| 2007-10-16 | 2007-10-12 | 108.311 | 9,886 | +977 | 0.00% | 1,070,760 |
| 2007-10-12 | 2007-10-10 | 100.015 | 8,909 | +423 | 0.00% | 891,030 |
| 2007-10-05 | 2007-10-03 | 82.347 | 8,486 | -651 | 0.00% | 698,796 |
| 2007-10-04 | 2007-10-02 | 85.573 | 9,137 | +651 | 0.00% | 781,882 |
| 2007-10-03 | 2007-09-28 | 74.665 | 8,486 | -1,302 | 0.00% | 633,610 |
| 2007-10-02 | 2007-09-27 | 72.668 | 9,788 | -1,627 | 0.00% | 711,275 |
| 2007-09-28 | 2007-09-25 | 66.676 | 11,415 | -326 | 0.00% | 761,111 |
| 2007-09-21 | 2007-09-19 | 61.453 | 11,741 | -976 | 0.00% | 721,519 |
| 2007-09-13 | 2007-09-11 | 66.062 | 12,717 | +163 | 0.00% | 840,109 |
| 2007-09-12 | 2007-09-10 | 72.514 | 12,554 | +1,627 | 0.00% | 910,346 |
| 2007-09-11 | 2007-09-07 | 70.517 | 10,927 | -651 | 0.00% | 770,542 |
| 2007-09-10 | 2007-09-06 | 66.676 | 11,578 | +325 | 0.00% | 771,980 |
| 2007-09-06 | 2007-09-04 | 60.101 | 11,253 | +326 | 0.00% | 676,316 |
| 2007-09-05 | 2007-09-03 | 58.442 | 10,927 | -1,627 | 0.00% | 638,593 |
| 2007-08-31 | 2007-08-29 | 49.777 | 12,554 | -3,255 | 0.00% | 624,899 |
| 2007-08-30 | 2007-08-28 | 49.285 | 15,809 | -1,627 | 0.00% | 779,150 |
| 2007-08-08 | 2007-08-06 | 39.207 | 17,436 | +1,627 | 0.00% | 683,613 |
| 2007-07-27 | 2007-07-25 | 39.084 | 15,809 | -8,136 | 0.00% | 617,880 |
| 2007-07-18 | 2007-07-16 | 35.397 | 23,945 | -1,872 | 0.00% | 847,578 |
| 2007-07-13 | 2007-07-11 | 36.319 | 25,817 | +3,255 | 0.00% | 937,639 |
| 2007-07-05 | 2007-07-03 | 36.319 | 22,562 | -1,627 | 0.00% | 819,422 |
| 2007-06-28 | 2007-06-26 | 34.229 | 24,189 | -1,302 | 0.00% | 827,972 |
| 2007-06-27 | 2007-06-25 | 35.028 | 25,491 | -4,882 | 0.00% | 892,903 |
| 2007-06-26 | 2007-06-22 | 35.335 | 30,373 | 0.00% | 1,073,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy