History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 29,500 +0 0.00% 352,820
2025-10-13 2025-10-09 11.960 29,500 +0 0.00% 352,820
2025-10-10 2025-10-08 11.820 29,500 +0 0.00% 348,690
2025-10-09 2025-10-06 11.760 29,500 +0 0.00% 346,920
2025-10-08 2025-10-03 12.060 29,500 +0 0.00% 355,770
2025-10-06 2025-10-02 12.000 29,500 +0 0.00% 354,000
2025-10-03 2025-09-30 12.110 29,500 +0 0.00% 357,245
2025-10-02 2025-09-29 12.030 29,500 +0 0.00% 354,885
2025-09-30 2025-09-26 12.130 29,500 +0 0.00% 357,835
2025-09-29 2025-09-25 12.250 29,500 +0 0.00% 361,375
2025-09-26 2025-09-24 12.320 29,500 +0 0.00% 363,440
2025-09-25 2025-09-23 12.390 29,500 +0 0.00% 365,505
2025-09-24 2025-09-22 13.994 29,500 +0 0.00% 412,809
2025-09-23 2025-09-19 14.486 29,500 +1,357 0.00% 427,343
2025-09-22 2025-09-18 14.360 28,143 +0 0.00% 404,145
2025-09-19 2025-09-17 14.528 28,143 +0 0.00% 408,865
2025-09-18 2025-09-16 14.549 28,143 +0 0.00% 409,455
2025-09-17 2025-09-15 14.570 28,143 +0 0.00% 410,045
2025-09-16 2025-09-12 14.507 28,143 +0 0.00% 408,275
2025-09-15 2025-09-11 14.581 28,143 +0 0.00% 410,340
2025-09-12 2025-09-10 14.633 28,143 +0 0.00% 411,815
2025-09-11 2025-09-09 14.633 28,143 +0 0.00% 411,815
2025-09-10 2025-09-08 14.581 28,143 +0 0.00% 410,340
2025-09-09 2025-09-05 14.339 28,143 +0 0.00% 403,555
2025-09-08 2025-09-04 14.256 28,143 +0 0.00% 401,195
2025-09-05 2025-09-03 14.413 28,143 +0 0.00% 405,620
2025-09-04 2025-09-02 14.528 28,143 +0 0.00% 408,865
2025-09-03 2025-09-01 14.350 28,143 +0 0.00% 403,850
2025-09-02 2025-08-29 14.203 28,143 +9,540 0.00% 399,720
2025-08-29 2025-08-27 15.073 18,603 +9,540 0.00% 280,407
2025-08-18 2025-08-14 15.325 9,063 +7,632 0.00% 138,888
2025-05-30 2025-05-28 16.722 1,431 +109 0.00% 23,929
2024-10-08 2024-10-04 14.464 1,322 +59 0.00% 19,121
2024-09-30 2024-09-26 14.844 1,263 -6,569 0.00% 18,747
2024-09-23 2024-09-19 12.967 7,832 -4,210 0.00% 101,560
2024-09-16 2024-09-12 11.744 12,042 +4,210 0.00% 141,424
2024-06-06 2024-06-04 16.720 7,832 -5,052 0.00% 130,949
2024-06-04 2024-05-31 15.509 12,884 +5,052 0.00% 199,812
2024-05-31 2024-05-29 16.564 7,832 +151 0.00% 129,727
2023-11-20 2023-11-16 10.378 7,681 +548 0.00% 79,715
2023-05-30 2023-05-25 14.258 7,133 +1,256 0.00% 101,705
2022-11-25 2022-11-23 20.185 5,877 +1,325 0.00% 118,627
2022-06-21 2022-06-17 27.714 4,552 +371 0.00% 126,155
2022-05-04 2022-04-29 27.714 4,181 -675 0.00% 115,873
2022-05-03 2022-04-28 27.536 4,856 +675 0.00% 133,716
2022-04-26 2022-04-22 28.115 4,181 -899 0.00% 117,547
2022-01-07 2022-01-05 34.254 5,080 +899 0.00% 174,008
2021-11-30 2021-11-26 25.979 4,181 -2,248 0.00% 108,620
2021-11-15 2021-11-11 25.757 6,429 -899 0.00% 165,591
2021-11-04 2021-11-02 25.312 7,328 +899 0.00% 185,487
2021-10-25 2021-10-21 25.001 6,429 -899 0.00% 160,729
2021-10-20 2021-10-18 23.533 7,328 -899 0.00% 172,447
2021-10-19 2021-10-15 21.998 8,227 +899 0.00% 180,977
2021-10-04 2021-09-29 26.024 7,328 +2,248 0.00% 190,703
2021-09-27 2021-09-23 30.962 5,080 -450 0.00% 157,285
2021-09-15 2021-09-13 34.787 5,530 +450 0.00% 192,374
2021-09-10 2021-09-08 33.586 5,080 -2,248 0.00% 170,619
2021-08-16 2021-08-12 33.364 7,328 +449 0.00% 244,491
2021-07-27 2021-07-23 27.981 6,879 +3,058 0.00% 192,483
2021-07-13 2021-07-09 32.252 3,821 -225 0.00% 123,234
2021-07-12 2021-07-08 36.122 4,046 +449 0.00% 146,150
2021-07-09 2021-07-07 38.836 3,597 +899 0.00% 139,692
2021-07-06 2021-07-02 57.975 2,698 +623 0.00% 156,417
2021-06-28 2021-06-24 53.436 2,075 -692 0.00% 110,879
2021-06-15 2021-06-10 55.518 2,767 +173 0.00% 153,617
2021-06-11 2021-06-09 49.734 2,594 -691 0.00% 129,011
2021-06-09 2021-06-07 48.231 3,285 +691 0.00% 158,438
2021-05-24 2021-05-20 47.421 2,594 +519 0.00% 123,011
2021-04-09 2021-04-07 39.498 2,075 -3,458 0.00% 81,959
2021-01-12 2021-01-08 31.402 5,533 -1,730 0.00% 173,748
2021-01-06 2021-01-04 29.320 7,263 -3,458 0.00% 212,953
2020-12-30 2020-12-28 26.458 10,721 -1,729 0.00% 283,652
2020-12-29 2020-12-24 23.855 12,450 -2,075 0.00% 296,997
2020-12-21 2020-12-17 23.132 14,525 -3,459 0.00% 335,997
2020-12-17 2020-12-15 21.571 17,984 -5,187 0.00% 387,931
2020-12-14 2020-12-10 20.790 23,171 -9,511 0.00% 481,729
2020-12-07 2020-12-03 20.877 32,682 -13,833 0.00% 682,299
2020-11-25 2020-11-23 23.017 46,515 -865 0.01% 1,070,619
2020-11-24 2020-11-20 21.687 47,380 -8,646 0.01% 1,027,508
2020-11-09 2020-11-05 16.915 56,026 -3,458 0.01% 947,708
2020-09-08 2020-09-04 11.364 59,484 -13,833 0.01% 675,961
2019-02-14 2019-02-12 9.195 73,317 -2,940 0.01% 674,157
2018-05-14 2018-05-10 11.450 76,257 -6,917 0.01% 873,180
2018-04-12 2018-04-10 11.306 83,174 -138,334 0.01% 940,358
2018-02-02 2018-01-31 13.388 221,508 -1,730 0.02% 2,965,510
2018-01-05 2018-01-03 12.202 223,238 -3,458 0.03% 2,724,015
2017-11-03 2017-11-01 12.144 226,696 +1,729 0.03% 2,753,101
2017-10-31 2017-10-27 12.983 224,967 -2,075 0.03% 2,920,748
2017-10-24 2017-10-20 11.855 227,042 +3,459 0.03% 2,691,653
2017-10-20 2017-10-18 11.826 223,583 +10,375 0.03% 2,644,180
2017-10-13 2017-10-11 11.769 213,208 +1,729 0.02% 2,509,151
2017-09-28 2017-09-26 12.376 211,479 +138,335 0.02% 2,617,218
2017-08-10 2017-08-08 15.614 73,144 -3,459 0.01% 1,142,093
2017-06-14 2017-06-12 9.831 76,603 +3,459 0.01% 753,102
2017-01-06 2017-01-04 7.778 73,144 -1,730 0.01% 568,931
2016-11-28 2016-11-24 8.790 74,874 -1,729 0.01% 658,163
2015-12-30 2015-12-28 9.600 76,603 -51,875 0.01% 735,382
2015-12-21 2015-12-17 10.785 128,478 -1,384 0.01% 1,385,692
2015-12-16 2015-12-14 10.294 129,862 +51,876 0.01% 1,336,783
2015-07-08 2015-07-06 12.289 77,986 -2,767 0.01% 958,373
2015-07-02 2015-06-29 13.937 80,753 +1,729 0.01% 1,125,472
2015-06-05 2015-06-03 16.887 79,024 -691 0.01% 1,334,445
2015-06-03 2015-06-01 17.581 79,715 +1,729 0.01% 1,401,434
2015-06-01 2015-05-28 17.147 77,986 -34,584 0.01% 1,337,212
2015-05-28 2015-05-26 18.275 112,570 -17,292 0.01% 2,057,163
2015-05-27 2015-05-22 17.985 129,862 +65,709 0.01% 2,335,616
2015-05-26 2015-05-21 18.911 64,153 -3,458 0.01% 1,213,176
2015-05-15 2015-05-13 17.089 67,611 +3,458 0.01% 1,155,404
2015-05-13 2015-05-11 18.130 64,153 -3,458 0.01% 1,163,090
2015-05-11 2015-05-07 16.453 67,611 +3,458 0.01% 1,112,394
2015-05-08 2015-05-06 17.234 64,153 +6,917 0.01% 1,105,585
2015-04-30 2015-04-28 22.381 57,236 +17,292 0.01% 1,280,971
2015-04-29 2015-04-27 22.207 39,944 +1,383 0.00% 887,037
2015-04-23 2015-04-21 17.812 38,561 +1,384 0.00% 686,844
2015-04-16 2015-04-14 16.858 37,177 +6,916 0.00% 626,718
2015-04-15 2015-04-13 18.217 30,261 -346 0.00% 551,255
2015-04-13 2015-04-09 16.106 30,607 -13,833 0.00% 492,952
2015-04-10 2015-04-08 14.111 44,440 +519 0.00% 627,080
2015-03-26 2015-03-24 11.104 43,921 -6,917 0.00% 487,677
2014-09-04 2014-09-02 9.918 50,838 -692 0.01% 504,210
2014-02-28 2014-02-26 9.484 51,530 -6,916 0.01% 488,723
2014-02-26 2014-02-24 9.744 58,446 -692 0.01% 569,526
2014-01-15 2014-01-13 9.889 59,138 +1,729 0.01% 584,819
2013-12-13 2013-12-11 10.988 57,409 -6,917 0.01% 630,801
2013-11-01 2013-10-30 10.814 64,326 -2,075 0.01% 695,644
2013-09-17 2013-09-13 11.277 66,401 -1,729 0.01% 748,804
2013-09-12 2013-09-10 12.029 68,130 +1,729 0.01% 819,522
2013-08-30 2013-08-28 9.947 66,401 -345 0.01% 660,484
2013-02-18 2013-02-14 12.116 66,746 +17,291 0.01% 808,664
2013-01-31 2013-01-29 12.058 49,455 -864 0.01% 596,314
2013-01-15 2013-01-11 13.185 50,319 -34,584 0.01% 663,477
2012-11-12 2012-11-08 10.959 84,903 -34,584 0.01% 930,446
2012-10-22 2012-10-18 11.277 119,487 -691 0.01% 1,347,455
2012-10-16 2012-10-12 10.583 120,178 +34,583 0.01% 1,271,847
2012-08-08 2012-08-06 9.629 85,595 +17,292 0.01% 824,179
2012-07-13 2012-07-11 10.207 68,303 +17,292 0.01% 697,178
2012-06-06 2012-06-04 10.149 51,011 +2,075 0.01% 517,726
2012-05-22 2012-05-18 9.744 48,936 +2,075 0.01% 476,856
2012-04-16 2012-04-12 14.313 46,861 -692 0.01% 670,727
2011-12-14 2011-12-12 11.566 47,553 -16,600 0.01% 550,005
2011-09-16 2011-09-14 10.496 64,153 +16,600 0.01% 673,368
2011-08-12 2011-08-10 11.450 47,553 -34,583 0.01% 544,505
2011-08-11 2011-08-09 11.971 82,136 -34,584 0.01% 983,248
2011-08-10 2011-08-08 12.636 116,720 -5,187 0.01% 1,474,877
2011-07-29 2011-07-27 16.511 121,907 -34,584 0.01% 2,012,768
2011-06-17 2011-06-15 18.323 156,491 +2,883 0.02% 2,867,379
2011-06-07 2011-06-02 20.591 153,608 +33,947 0.02% 3,162,979
2011-05-11 2011-05-06 21.387 119,661 +3,394 0.01% 2,559,143
2011-04-28 2011-04-26 23.125 116,267 +1,698 0.01% 2,688,633
2011-04-27 2011-04-21 23.242 114,569 +1,697 0.01% 2,662,867
2011-04-12 2011-04-08 23.949 112,872 +679 0.01% 2,703,224
2011-03-16 2011-03-14 24.598 112,193 -135,786 0.01% 2,759,673
2011-03-15 2011-03-11 24.391 247,979 -6,789 0.03% 6,048,540
2011-03-11 2011-03-09 24.863 254,768 -10,184 0.03% 6,334,213
2011-03-03 2011-03-01 24.480 264,952 -3,395 0.03% 6,485,949
2011-02-07 2011-01-31 24.774 268,347 +16,973 0.03% 6,648,108
2011-01-27 2011-01-25 26.012 251,374 +3,395 0.03% 6,538,624
2011-01-14 2011-01-12 27.573 247,979 +50,920 0.03% 6,837,480
2011-01-10 2011-01-06 26.188 197,059 +16,973 0.02% 5,160,638
2011-01-07 2011-01-05 25.894 180,086 +27,157 0.02% 4,663,094
2010-12-13 2010-12-09 24.922 152,929 +3,395 0.02% 3,811,233
2010-11-17 2010-11-15 26.630 149,534 -2,037 0.02% 3,982,114
2010-11-11 2010-11-09 27.897 151,571 +16,973 0.02% 4,228,355
2010-11-08 2010-11-04 28.221 134,598 -1,018 0.02% 3,798,476
2010-11-05 2010-11-03 28.840 135,616 -679 0.02% 3,911,100
2010-11-04 2010-11-02 28.191 136,295 +1,697 0.02% 3,842,352
2010-11-02 2010-10-29 26.630 134,598 +16,973 0.02% 3,584,366
2010-11-01 2010-10-28 26.424 117,625 -339 0.01% 3,108,117
2010-10-28 2010-10-26 27.072 117,964 +33,946 0.01% 3,193,525
2010-10-19 2010-10-15 28.398 84,018 +6,790 0.01% 2,385,914
2010-10-18 2010-10-14 28.781 77,228 -27,157 0.01% 2,222,668
2010-10-06 2010-10-04 26.424 104,385 -1,358 0.01% 2,758,264
2010-09-20 2010-09-16 25.629 105,743 -6,111 0.01% 2,710,043
2010-09-07 2010-09-03 24.745 111,854 -16,973 0.01% 2,767,809
2010-08-30 2010-08-26 24.509 128,827 -40,736 0.01% 3,157,443
2010-08-20 2010-08-18 26.394 169,563 +40,736 0.02% 4,475,530
2010-08-19 2010-08-17 26.601 128,827 -3,395 0.01% 3,426,888
2010-08-16 2010-08-12 25.305 132,222 +3,395 0.02% 3,345,817
2010-08-13 2010-08-11 25.452 128,827 +6,789 0.01% 3,278,883
2010-07-30 2010-07-28 25.717 122,038 -679 0.01% 3,138,446
2010-07-23 2010-07-21 24.981 122,717 -6,789 0.01% 3,065,532
2010-07-19 2010-07-15 22.830 129,506 +679 0.01% 2,956,630
2010-07-06 2010-07-02 23.007 128,827 +3,395 0.01% 2,963,898
2010-06-28 2010-06-24 24.951 125,432 +16,973 0.01% 3,129,659
2010-06-18 2010-06-15 24.774 108,459 -2,037 0.01% 2,686,995
2010-06-17 2010-06-14 24.598 110,496 +2,037 0.01% 2,717,931
2010-06-09 2010-06-07 23.625 108,459 +3,395 0.01% 2,562,390
2010-06-02 2010-05-31 25.481 105,064 -3,395 0.01% 2,677,166
2010-05-28 2010-05-26 24.038 108,459 +3,395 0.01% 2,607,120
2010-05-20 2010-05-18 26.512 105,064 +6,789 0.01% 2,785,491
2010-05-19 2010-05-17 26.689 98,275 +1,358 0.01% 2,622,869
2010-05-11 2010-05-07 26.954 96,917 -1,358 0.01% 2,612,320
2010-05-10 2010-05-06 27.367 98,275 +37,341 0.01% 2,689,454
2010-05-07 2010-05-05 27.720 60,934 +16,973 0.01% 1,689,097
2010-05-04 2010-04-30 29.929 43,961 +679 0.01% 1,315,729
2010-05-03 2010-04-29 29.871 43,282 +679 0.00% 1,292,857
2010-04-29 2010-04-27 29.694 42,603 -679 0.00% 1,265,045
2010-04-28 2010-04-26 30.106 43,282 +679 0.00% 1,303,057
2010-04-26 2010-04-22 30.224 42,603 -1,018 0.00% 1,287,635
2010-04-20 2010-04-16 30.754 43,621 +679 0.00% 1,341,533
2010-04-16 2010-04-14 31.049 42,942 -679 0.00% 1,333,301
2010-04-12 2010-04-08 31.343 43,621 +679 0.00% 1,367,233
2010-04-09 2010-04-07 32.109 42,942 +679 0.00% 1,378,841
2010-03-26 2010-03-24 30.695 42,263 -3,395 0.00% 1,297,279
2010-03-22 2010-03-18 30.695 45,658 -16,973 0.01% 1,401,490
2010-03-10 2010-03-08 32.109 62,631 -20,368 0.01% 2,011,042
2010-03-08 2010-03-04 29.694 82,999 -679 0.01% 2,464,556
2010-03-02 2010-02-26 28.486 83,678 +3,395 0.01% 2,383,653
2010-02-25 2010-02-23 28.604 80,283 +3,394 0.01% 2,296,403
2010-02-24 2010-02-22 28.103 76,889 -16,973 0.01% 2,160,817
2010-02-23 2010-02-19 27.249 93,862 +33,946 0.01% 2,557,625
2010-02-19 2010-02-17 28.545 59,916 -16,973 0.01% 1,710,298
2010-02-09 2010-02-05 27.131 76,889 +16,973 0.01% 2,086,071
2010-01-28 2010-01-26 28.015 59,916 +34,626 0.01% 1,678,528
2010-01-20 2010-01-18 30.931 25,290 -679 0.00% 782,246
2010-01-18 2010-01-14 31.638 25,969 +679 0.00% 821,608
2010-01-14 2010-01-12 32.993 25,290 +1,358 0.00% 834,396
2010-01-13 2010-01-11 32.463 23,932 -17,652 0.00% 776,901
2009-12-18 2009-12-16 27.602 41,584 +16,973 0.00% 1,147,813
2009-12-11 2009-12-09 29.164 24,611 +679 0.00% 717,744
2009-12-02 2009-11-30 30.106 23,932 -1,019 0.00% 720,502
2009-11-23 2009-11-19 33.347 24,951 -1,697 0.00% 832,031
2009-11-12 2009-11-10 29.988 26,648 -3,395 0.00% 799,131
2009-11-11 2009-11-09 30.165 30,043 +4,413 0.00% 906,251
2009-11-03 2009-10-30 28.987 25,630 -16,973 0.00% 742,932
2009-11-02 2009-10-29 28.457 42,603 +16,973 0.00% 1,212,335
2009-10-13 2009-10-09 30.754 25,630 -33,946 0.00% 788,233
2009-10-12 2009-10-08 30.813 59,576 -10,184 0.01% 1,835,728
2009-09-25 2009-09-23 28.309 69,760 +33,946 0.01% 1,974,855
2009-09-22 2009-09-18 29.016 35,814 -678 0.00% 1,039,189
2009-09-21 2009-09-17 29.988 36,492 -17,653 0.00% 1,094,336
2009-09-17 2009-09-15 28.574 54,145 +16,974 0.01% 1,547,161
2009-09-10 2009-09-08 30.872 37,171 -1,698 0.00% 1,147,548
2009-09-09 2009-09-07 30.165 38,869 -1,697 0.00% 1,172,489
2009-09-08 2009-09-04 29.458 40,566 +679 0.00% 1,194,999
2009-08-28 2009-08-26 30.813 39,887 -1,697 0.00% 1,229,047
2009-08-21 2009-08-19 29.429 41,584 +4,413 0.00% 1,223,762
2009-08-20 2009-08-18 30.342 37,171 +3,394 0.00% 1,127,838
2009-08-19 2009-08-17 30.636 33,777 +16,973 0.00% 1,034,808
2009-08-18 2009-08-14 32.581 16,804 +679 0.00% 547,486
2009-08-12 2009-08-10 33.229 16,125 +3,395 0.00% 535,814
2009-08-06 2009-08-04 35.585 12,730 +679 0.00% 453,003
2009-07-31 2009-07-29 31.874 12,051 -3,055 0.00% 384,110
2009-07-30 2009-07-28 34.171 15,106 +1,018 0.00% 516,194
2009-07-29 2009-07-27 33.877 14,088 +2,037 0.00% 477,257
2009-07-28 2009-07-24 31.049 12,051 +1,018 0.00% 374,170
2009-07-27 2009-07-23 30.636 11,033 -339 0.00% 338,012
2009-07-24 2009-07-22 30.401 11,372 +1,867 0.00% 345,718
2009-07-21 2009-07-17 28.663 9,505 -6,789 0.00% 272,440
2009-07-20 2009-07-16 28.074 16,294 +1,018 0.00% 457,431
2009-07-16 2009-07-14 26.247 15,276 +3,395 0.00% 400,952
2009-07-15 2009-07-13 24.244 11,881 +3,394 0.00% 288,044
2009-07-14 2009-07-10 25.098 8,487 -3,394 0.00% 213,010
2009-07-13 2009-07-09 25.334 11,881 +3,394 0.00% 300,993
2009-06-29 2009-06-25 27.825 8,487 +284 0.00% 236,148
2009-06-09 2009-06-05 32.305 8,203 -1,313 0.00% 264,995
2009-04-28 2009-04-24 20.236 9,516 -3,281 0.00% 192,567
2009-04-21 2009-04-17 21.608 12,797 +1,313 0.00% 276,512
2009-04-20 2009-04-16 21.668 11,484 -1,313 0.00% 248,841
2009-04-16 2009-04-14 20.693 12,797 +1,313 0.00% 264,812
2009-04-08 2009-04-06 18.865 11,484 -1,969 0.00% 216,642
2009-04-07 2009-04-03 17.707 13,453 +1,969 0.00% 238,207
2009-03-25 2009-03-23 16.305 11,484 -16,407 0.00% 187,243
2009-02-18 2009-02-16 15.208 27,891 +16,407 0.00% 424,154
2009-02-11 2009-02-09 17.402 11,484 -16,407 0.00% 199,843
2009-02-10 2009-02-06 16.853 27,891 -984 0.00% 470,054
2009-02-09 2009-02-05 16.945 28,875 +984 0.00% 489,278
2009-01-14 2009-01-12 16.000 27,891 +16,407 0.00% 446,254
2009-01-12 2009-01-08 17.128 11,484 +6,562 0.00% 196,693
2008-12-19 2008-12-17 19.505 4,922 -1,312 0.00% 96,002
2008-12-17 2008-12-15 17.219 6,234 -6,563 0.00% 107,343
2008-12-16 2008-12-12 16.152 12,797 +6,563 0.00% 206,701
2008-12-12 2008-12-10 19.931 6,234 +1,312 0.00% 124,252
2008-11-10 2008-11-06 13.105 4,922 -328 0.00% 64,501
2008-11-04 2008-10-31 12.160 5,250 -6,563 0.00% 63,840
2008-11-03 2008-10-30 12.495 11,813 -26,250 0.00% 147,606
2008-10-29 2008-10-27 7.985 38,063 -16,406 0.00% 303,923
2008-10-24 2008-10-22 12.495 54,469 +15,094 0.01% 680,600
2008-10-20 2008-10-16 13.714 39,375 +328 0.00% 539,998
2008-10-16 2008-10-14 17.371 39,047 -16,406 0.00% 678,300
2008-10-15 2008-10-13 15.543 55,453 -72,188 0.01% 861,895
2008-10-14 2008-10-10 14.293 127,641 +19,687 0.02% 1,824,408
2008-10-09 2008-10-06 19.291 107,954 -3,281 0.01% 2,082,579
2008-10-06 2008-10-02 21.333 111,235 +328 0.01% 2,373,004
2008-10-03 2008-09-30 20.937 110,907 +3,282 0.01% 2,322,067
2008-09-30 2008-09-26 24.381 107,625 +17,062 0.01% 2,623,990
2008-09-29 2008-09-25 27.489 90,563 -984 0.01% 2,489,524
2008-09-26 2008-09-24 28.343 91,547 +15,750 0.01% 2,594,693
2008-09-24 2008-09-22 33.828 75,797 +656 0.01% 2,564,094
2008-09-23 2008-09-19 30.293 75,141 +1,313 0.01% 2,276,262
2008-08-13 2008-08-11 41.082 73,828 -3,282 0.01% 3,032,983
2008-08-12 2008-08-08 42.727 77,110 +19,688 0.01% 3,294,714
2008-08-11 2008-08-07 47.543 57,422 -328 0.01% 2,729,995
2008-07-28 2008-07-24 60.952 57,750 +3,281 0.01% 3,519,986
2008-06-12 2008-06-10 64.609 54,469 +16,406 0.01% 3,519,202
2008-06-11 2008-06-06 68.571 38,063 +16,407 0.00% 2,610,024
2008-05-20 2008-05-16 81.523 21,656 +328 0.00% 1,765,473
2008-05-13 2008-05-08 75.581 21,328 -9,844 0.00% 1,611,984
2008-05-05 2008-04-30 71.439 31,172 +254 0.00% 2,226,897
2008-05-02 2008-04-29 73.590 30,918 -325 0.00% 2,275,252
2008-04-08 2008-04-03 61.453 31,243 -3,255 0.00% 1,919,973
2008-04-03 2008-04-01 56.905 34,498 +325 0.00% 1,963,123
2008-04-01 2008-03-28 59.302 34,173 -650 0.00% 2,026,529
2008-03-31 2008-03-27 56.905 34,823 +3,254 0.00% 1,981,617
2008-03-18 2008-03-14 55.308 31,569 -325 0.00% 1,746,006
2008-03-17 2008-03-13 59.732 31,894 +325 0.00% 1,905,100
2008-03-10 2008-03-06 69.749 31,569 -325 0.00% 2,201,908
2008-03-07 2008-03-05 66.369 31,894 +325 0.00% 2,116,778
2008-03-05 2008-03-03 70.671 31,569 +326 0.00% 2,231,008
2008-02-25 2008-02-21 68.520 31,243 +325 0.00% 2,140,770
2008-02-19 2008-02-15 73.590 30,918 -6,509 0.00% 2,275,252
2008-02-18 2008-02-14 70.671 37,427 -976 0.00% 2,644,998
2008-01-25 2008-01-23 48.978 38,403 -13,669 0.00% 1,880,901
2008-01-24 2008-01-22 45.414 52,072 +16,272 0.01% 2,364,782
2008-01-22 2008-01-18 51.006 35,800 +3,255 0.00% 1,826,012
2008-01-17 2008-01-15 58.073 32,545 +651 0.00% 1,889,986
2008-01-15 2008-01-11 68.520 31,894 +976 0.00% 2,185,377
2008-01-14 2008-01-10 69.135 30,918 -1,627 0.00% 2,137,501
2008-01-02 2007-12-27 68.981 32,545 +1,627 0.00% 2,244,983
2007-12-28 2007-12-24 72.207 30,918 -1,627 0.00% 2,232,502
2007-12-27 2007-12-20 69.442 32,545 +1,627 0.00% 2,259,983
2007-12-21 2007-12-19 68.059 30,918 -976 0.00% 2,104,251
2007-12-20 2007-12-18 66.062 31,894 +976 0.00% 2,106,978
2007-11-28 2007-11-26 79.121 30,918 -325 0.00% 2,446,252
2007-11-27 2007-11-23 77.431 31,243 +325 0.00% 2,419,167
2007-11-15 2007-11-13 86.034 30,918 +651 0.00% 2,660,002
2007-11-02 2007-10-31 104.624 30,267 +163 0.00% 3,166,642
2007-10-26 2007-10-24 121.216 30,104 -6,509 0.00% 3,649,083
2007-10-25 2007-10-23 118.297 36,613 -13,018 0.00% 4,331,203
2007-10-24 2007-10-22 110.615 49,631 -1,953 0.01% 5,489,945
2007-10-17 2007-10-15 107.850 51,584 -8,137 0.01% 5,563,328
2007-10-16 2007-10-12 108.311 59,721 +19,365 0.01% 6,468,427
2007-10-15 2007-10-11 120.140 40,356 +23,758 0.00% 4,848,388
2007-10-12 2007-10-10 100.015 16,598 +1,302 0.00% 1,660,043
2007-10-11 2007-10-09 91.718 15,296 -326 0.00% 1,402,926
2007-10-08 2007-10-04 80.811 15,622 -325 0.00% 1,262,423
2007-09-25 2007-09-21 60.715 15,947 -1,790 0.00% 968,230
2007-09-21 2007-09-19 61.453 17,737 -326 0.00% 1,089,990
2007-09-20 2007-09-18 61.391 18,063 +326 0.00% 1,108,914
2007-09-19 2007-09-17 61.453 17,737 -7,160 0.00% 1,089,990
2007-09-18 2007-09-14 61.914 24,897 -13,018 0.00% 1,541,468
2007-09-17 2007-09-13 62.989 37,915 -2,604 0.00% 2,388,237
2007-09-14 2007-09-12 65.908 40,519 -1,302 0.00% 2,670,537
2007-09-13 2007-09-11 66.062 41,821 -15,947 0.00% 2,762,774
2007-09-11 2007-09-07 70.517 57,768 +16,273 0.01% 4,073,639
2007-09-07 2007-09-05 61.914 41,495 -15,622 0.00% 2,569,114
2007-09-06 2007-09-04 60.101 57,117 +1,302 0.01% 3,432,786
2007-09-05 2007-09-03 58.442 55,815 -17,737 0.01% 3,261,925
2007-09-03 2007-08-30 53.648 73,552 -1,628 0.01% 3,945,947
2007-08-29 2007-08-27 49.162 75,180 -53,943 0.01% 3,696,024
2007-08-27 2007-08-23 46.274 129,123 -16,273 0.02% 5,975,044
2007-08-24 2007-08-22 40.375 145,396 +32,545 0.02% 5,870,300
2007-08-23 2007-08-21 37.732 112,851 +48,818 0.01% 4,258,104
2007-08-22 2007-08-20 36.749 64,033 -651 0.01% 2,353,139
2007-08-15 2007-08-13 40.375 64,684 +19,527 0.01% 2,611,588
2007-08-14 2007-08-10 40.252 45,157 +651 0.01% 1,817,644
2007-08-06 2007-08-02 39.699 44,506 +651 0.01% 1,766,825
2007-08-01 2007-07-30 42.034 43,855 -651 0.01% 1,843,392
2007-07-31 2007-07-27 41.727 44,506 +651 0.01% 1,857,081
2007-07-27 2007-07-25 39.084 43,855 +977 0.01% 1,714,031
2007-06-28 2007-06-26 34.229 42,878 -3,743 0.01% 1,467,683
2007-06-27 2007-06-25 35.028 46,621 -976 0.01% 1,633,048
2007-06-26 2007-06-22 35.335 47,597 0.01% 1,681,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top