History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 -8,259
2024-05-13 2024-05-09 13.827 8,259 +8,259 0.00% 114,200
2023-03-22 2023-03-20 13.879 0 -95
2023-03-21 2023-03-17 14.116 95 -8,531 0.00% 1,341
2022-11-25 2022-11-23 20.185 8,626 +1,945 0.00% 174,116
2022-06-21 2022-06-17 27.714 6,681 +544 0.00% 185,159
2022-03-09 2022-03-07 36.433 6,137 -449 0.00% 223,592
2022-02-18 2022-02-16 33.720 6,586 -450 0.00% 222,079
2021-12-29 2021-12-24 32.964 7,036 -899 0.00% 231,931
2021-09-29 2021-09-27 26.869 7,935 -3,822 0.00% 213,206
2021-09-16 2021-09-14 32.964 11,757 +1,799 0.00% 387,552
2021-09-08 2021-09-06 31.496 9,958 +2,023 0.00% 313,632
2021-09-02 2021-08-31 32.697 7,935 -3,507 0.00% 259,448
2021-08-20 2021-08-18 31.184 11,442 -3,372 0.00% 356,809
2021-08-05 2021-08-03 29.449 14,814 +6,294 0.00% 436,261
2021-08-03 2021-07-30 26.024 8,520 -6,744 0.00% 221,723
2021-08-02 2021-07-29 26.780 15,264 +900 0.00% 408,771
2021-07-29 2021-07-27 25.401 14,364 -7,643 0.00% 364,861
2021-07-27 2021-07-23 27.981 22,007 +6,946 0.00% 615,782
2021-07-26 2021-07-22 30.072 15,061 -9,891 0.00% 452,914
2021-07-12 2021-07-08 36.122 24,952 +10,790 0.00% 901,316
2021-07-09 2021-07-07 38.836 14,162 -8,992 0.00% 549,990
2021-07-06 2021-07-02 57.975 23,154 +5,343 0.00% 1,342,361
2021-06-21 2021-06-17 57.831 17,811 +14,180 0.00% 1,030,024
2021-06-18 2021-06-16 54.477 3,631 -5,361 0.00% 197,804
2021-06-17 2021-06-15 57.715 8,992 +3,632 0.00% 518,974
2021-06-15 2021-06-10 55.518 5,360 +5,360 0.00% 297,574
2021-06-02 2021-05-31 47.248 0 -9,856
2021-05-25 2021-05-21 49.734 9,856 +9,856 0.00% 490,183
2020-11-27 2020-11-25 22.352 0 -1,729
2020-11-25 2020-11-23 23.017 1,729 -8,646 0.00% 39,796
2020-11-23 2020-11-19 20.096 10,375 -24,382 0.00% 208,498
2020-11-20 2020-11-18 20.009 34,757 +17,465 0.00% 695,468
2020-11-19 2020-11-17 19.634 17,292 +17,292 0.00% 339,503
2016-07-21 2016-07-19 8.067 0 -27,667
2016-07-18 2016-07-14 8.357 27,667 -27,667 0.00% 231,201
2016-05-13 2016-05-11 7.981 55,334 -1,729 0.01% 441,601
2016-05-10 2016-05-06 8.125 57,063 +10,375 0.01% 463,650
2016-05-05 2016-05-03 8.646 46,688 +17,292 0.01% 403,650
2016-04-15 2016-04-13 9.802 29,396 -17,292 0.00% 288,149
2016-03-10 2016-03-08 9.022 46,688 +1,729 0.01% 421,200
2016-03-07 2016-03-03 8.732 44,959 -10,375 0.01% 392,602
2015-12-16 2015-12-14 10.294 55,334 +6,917 0.01% 569,601
2015-08-11 2015-08-07 14.284 48,417 -24,209 0.01% 691,598
2015-08-10 2015-08-06 12.578 72,626 -34,583 0.01% 913,504
2015-07-15 2015-07-13 12.896 107,209 -31,126 0.01% 1,382,595
2015-07-08 2015-07-06 12.289 138,335 -34,583 0.02% 1,700,004
2015-06-18 2015-06-16 14.689 172,918 +34,583 0.02% 2,539,995
2015-06-16 2015-06-12 15.412 138,335 -34,583 0.02% 2,132,005
2015-04-21 2015-04-17 19.229 172,918 +172,918 0.02% 3,324,994
2014-03-25 2014-03-21 9.426 0 -3,458
2014-03-17 2014-03-13 9.282 3,458 -3,459 0.00% 32,097
2014-01-07 2014-01-03 10.438 6,917 +3,459 0.00% 72,203
2013-12-04 2013-12-02 11.653 3,458 -3,459 0.00% 40,296
2013-10-22 2013-10-18 10.959 6,917 +3,459 0.00% 75,803
2013-09-06 2013-09-04 10.438 3,458 -17,292 0.00% 36,096
2013-09-03 2013-08-30 10.294 20,750 +17,292 0.00% 213,598
2013-06-13 2013-06-10 9.369 3,458 -5,188 0.00% 32,397
2013-06-05 2013-06-03 9.658 8,646 +5,188 0.00% 83,501
2013-05-28 2013-05-24 9.860 3,458 -10,375 0.00% 34,096
2013-05-27 2013-05-23 10.034 13,833 +5,187 0.00% 138,795
2013-05-22 2013-05-20 9.889 8,646 +5,188 0.00% 85,501
2013-05-13 2013-05-09 10.091 3,458 -5,188 0.00% 34,896
2013-05-09 2013-05-07 10.236 8,646 +5,188 0.00% 88,501
2013-03-21 2013-03-19 11.422 3,458 -27,667 0.00% 39,496
2013-03-20 2013-03-18 11.508 31,125 +17,292 0.00% 358,197
2013-03-19 2013-03-15 11.913 13,833 -55,334 0.00% 164,794
2013-03-18 2013-03-14 11.740 69,167 +3,458 0.01% 811,996
2013-03-15 2013-03-13 11.711 65,709 +51,876 0.01% 769,500
2013-03-14 2013-03-12 11.797 13,833 -35,276 0.00% 163,194
2013-03-11 2013-03-07 12.636 49,109 +7,609 0.01% 620,542
2013-03-08 2013-03-06 12.376 41,500 -35,622 0.00% 513,595
2013-03-07 2013-03-05 11.797 77,122 +34,584 0.01% 909,845
2013-03-05 2013-03-01 11.884 42,538 -3,458 0.00% 505,531
2013-03-04 2013-02-28 12.029 45,996 -56,545 0.01% 553,277
2013-03-01 2013-02-27 11.566 102,541 +34,584 0.01% 1,186,005
2013-02-27 2013-02-25 11.769 67,957 -10,202 0.01% 799,756
2013-02-25 2013-02-21 11.855 78,159 +17,292 0.01% 926,599
2013-02-22 2013-02-20 12.029 60,867 +52,913 0.01% 732,157
2013-02-04 2013-01-31 11.653 7,954 -3,459 0.00% 92,687
2013-01-29 2013-01-25 12.434 11,413 -6,916 0.00% 141,905
2013-01-28 2013-01-24 12.723 18,329 +6,916 0.00% 233,196
2013-01-25 2013-01-23 13.070 11,413 -34,583 0.00% 149,165
2013-01-24 2013-01-22 13.272 45,996 +31,125 0.01% 610,466
2013-01-23 2013-01-21 13.272 14,871 +3,458 0.00% 197,370
2013-01-21 2013-01-17 12.636 11,413 +3,459 0.00% 144,215
2013-01-09 2013-01-07 12.810 7,954 -17,292 0.00% 101,887
2013-01-04 2013-01-02 11.769 25,246 -10,375 0.00% 297,109
2013-01-03 2012-12-31 10.988 35,621 +10,375 0.00% 391,398
2012-12-28 2012-12-24 10.930 25,246 +17,292 0.00% 275,939
2012-12-11 2012-12-07 10.525 7,954 -3,459 0.00% 83,717
2012-12-10 2012-12-06 10.467 11,413 -117,584 0.00% 119,464
2012-12-06 2012-12-04 10.149 128,997 +117,584 0.01% 1,309,229
2012-11-23 2012-11-21 10.554 11,413 -17,291 0.00% 120,454
2012-11-21 2012-11-19 10.236 28,704 +3,458 0.00% 293,815
2012-11-20 2012-11-16 10.091 25,246 +17,292 0.00% 254,769
2012-11-14 2012-11-12 10.496 7,954 +1,729 0.00% 83,487
2012-11-12 2012-11-08 10.959 6,225 +1,729 0.00% 68,219
2012-11-05 2012-11-01 11.277 4,496 -17,292 0.00% 50,701
2012-10-29 2012-10-25 10.988 21,788 +17,292 0.00% 239,403
2012-10-10 2012-10-08 9.860 4,496 -17,292 0.00% 44,331
2012-10-09 2012-10-05 9.831 21,788 -34,583 0.00% 214,203
2012-10-08 2012-10-04 9.340 56,371 -34,584 0.01% 526,486
2012-10-04 2012-09-28 9.166 90,955 -17,292 0.01% 833,710
2012-10-03 2012-09-27 9.108 108,247 +69,167 0.01% 985,951
2012-09-24 2012-09-20 9.022 39,080 -34,583 0.00% 352,564
2012-09-21 2012-09-19 9.397 73,663 -221,336 0.01% 692,248
2012-09-20 2012-09-18 8.588 294,999 +231,711 0.03% 2,533,413
2012-09-19 2012-09-17 8.993 63,288 +41,500 0.01% 569,129
2012-09-18 2012-09-14 9.079 21,788 -6,916 0.00% 197,823
2012-09-14 2012-09-12 8.385 28,704 -3,459 0.00% 240,696
2012-09-11 2012-09-07 8.270 32,163 +10,375 0.00% 265,982
2012-09-06 2012-09-04 8.212 21,788 +10,375 0.00% 178,922
2012-08-13 2012-08-09 10.091 11,413 -3,458 0.00% 115,174
2012-08-10 2012-08-08 10.120 14,871 +3,458 0.00% 150,500
2012-08-07 2012-08-03 9.253 11,413 +6,917 0.00% 105,604
2012-07-03 2012-06-28 9.716 4,496 +3,458 0.00% 43,681
2012-05-31 2012-05-29 10.988 1,038 -10,375 0.00% 11,405
2012-05-22 2012-05-18 9.744 11,413 -3,458 0.00% 111,214
2012-05-21 2012-05-17 9.484 14,871 -3,458 0.00% 141,040
2012-05-18 2012-05-16 9.889 18,329 +3,458 0.00% 181,257
2012-05-17 2012-05-15 10.265 14,871 +13,833 0.00% 152,650
2012-04-26 2012-04-24 13.330 1,038 +1,038 0.00% 13,837
2012-04-02 2012-03-29 13.099 0 -3,458
2012-03-23 2012-03-21 12.925 3,458 +3,458 0.00% 44,695
2012-03-15 2012-03-13 14.747 0 -6,917
2012-03-14 2012-03-12 14.573 6,917 +6,917 0.00% 100,804
2012-03-12 2012-03-08 14.284 0 -6,917
2012-03-09 2012-03-07 14.111 6,917 +6,917 0.00% 97,604
2012-02-28 2012-02-24 14.631 0 -12,104
2012-02-27 2012-02-23 14.082 12,104 +12,104 0.00% 170,446
2012-02-07 2012-02-03 14.226 0 -3,458
2012-02-06 2012-02-02 13.503 3,458 +3,458 0.00% 46,695
2012-01-20 2012-01-18 12.810 0 -1,729
2012-01-19 2012-01-17 12.781 1,729 -6,917 0.00% 22,098
2012-01-06 2012-01-04 11.537 8,646 -3,458 0.00% 99,751
2012-01-05 2012-01-03 11.335 12,104 +3,458 0.00% 137,197
2011-12-12 2011-12-08 11.884 8,646 -3,458 0.00% 102,751
2011-12-09 2011-12-07 11.277 12,104 -3,459 0.00% 136,497
2011-12-08 2011-12-06 10.120 15,563 +3,459 0.00% 157,504
2011-12-07 2011-12-05 10.612 12,104 -3,459 0.00% 128,447
2011-12-06 2011-12-02 10.410 15,563 +6,917 0.00% 162,004
2011-11-23 2011-11-21 10.149 8,646 -3,458 0.00% 87,751
2011-11-17 2011-11-15 11.450 12,104 +3,458 0.00% 138,597
2011-11-16 2011-11-14 11.682 8,646 -3,458 0.00% 101,001
2011-11-15 2011-11-11 11.248 12,104 +3,458 0.00% 136,147
2011-11-08 2011-11-04 11.884 8,646 -8,646 0.00% 102,751
2011-11-07 2011-11-03 11.161 17,292 +6,917 0.00% 193,002
2011-11-03 2011-11-01 10.901 10,375 +5,187 0.00% 113,099
2011-10-28 2011-10-26 12.347 5,188 +1,730 0.00% 64,056
2011-10-26 2011-10-24 12.260 3,458 +3,458 0.00% 42,396
2011-08-26 2011-08-24 11.682 0 -3,804
2011-06-17 2011-06-15 18.323 3,804 +70 0.00% 69,701
2011-01-25 2011-01-21 26.630 3,734 -679 0.00% 99,437
2011-01-12 2011-01-10 25.422 4,413 +679 0.00% 112,189
2010-11-05 2010-11-03 28.840 3,734 -3,395 0.00% 107,687
2010-11-04 2010-11-02 28.191 7,129 +3,395 0.00% 200,977
2010-04-26 2010-04-22 30.224 3,734 +2,716 0.00% 112,857
2010-03-30 2010-03-26 30.401 1,018 -510 0.00% 30,948
2010-03-09 2010-03-05 30.990 1,528 -1,018 0.00% 47,353
2010-02-11 2010-02-09 27.691 2,546 -1,018 0.00% 70,500
2010-02-09 2010-02-05 27.131 3,564 +1,018 0.00% 96,695
2010-01-29 2010-01-27 27.602 2,546 +1,018 0.00% 70,275
2010-01-07 2010-01-05 30.578 1,528 -1,018 0.00% 46,722
2009-12-23 2009-12-21 26.807 2,546 +1,018 0.00% 68,250
2009-08-25 2009-08-21 29.871 1,528 +510 0.00% 45,642
2009-07-20 2009-07-16 28.074 1,018 -849 0.00% 28,579
2009-07-17 2009-07-15 28.515 1,867 -170 0.00% 53,238
2009-07-10 2009-07-08 25.069 2,037 +1,019 0.00% 51,065
2009-06-29 2009-06-25 27.825 1,018 +34 0.00% 28,325
2009-06-25 2009-06-23 27.032 984 -657 0.00% 26,600
2009-06-22 2009-06-18 29.806 1,641 -1,640 0.00% 48,911
2009-06-19 2009-06-17 30.598 3,281 +1,640 0.00% 100,392
2009-06-18 2009-06-16 30.385 1,641 +657 0.00% 49,861
2009-05-08 2009-05-06 23.771 984 -1,149 0.00% 23,391
2009-05-07 2009-05-05 21.455 2,133 +492 0.00% 45,764
2009-05-06 2009-05-04 21.547 1,641 -492 0.00% 35,358
2009-05-05 2009-04-30 19.474 2,133 -6,562 0.00% 41,538
2009-05-04 2009-04-29 18.926 8,695 +6,562 0.00% 164,558
2009-04-30 2009-04-28 17.950 2,133 -984 0.00% 38,288
2009-04-27 2009-04-23 19.718 3,117 -6,563 0.00% 61,461
2009-04-24 2009-04-22 19.322 9,680 -3,445 0.00% 187,035
2009-04-23 2009-04-21 20.907 13,125 +984 0.00% 274,399
2009-04-20 2009-04-16 21.668 12,141 +1,149 0.00% 263,077
2009-04-15 2009-04-09 17.798 10,992 -328 0.00% 195,636
2009-04-02 2009-03-31 15.390 11,320 -2,953 0.00% 174,220
2009-04-01 2009-03-30 15.116 14,273 +3,281 0.00% 215,753
2009-03-31 2009-03-27 17.341 10,992 -6,891 0.00% 190,611
2009-03-27 2009-03-25 16.183 17,883 -4,266 0.00% 289,397
2009-03-26 2009-03-24 16.427 22,149 +11,157 0.00% 363,833
2009-03-25 2009-03-23 16.305 10,992 -1,641 0.00% 179,221
2009-03-23 2009-03-19 15.329 12,633 +1,641 0.00% 193,657
2009-03-13 2009-03-11 14.629 10,992 -15,914 0.00% 160,797
2009-03-12 2009-03-10 14.415 26,906 +15,914 0.00% 387,855
2009-03-09 2009-03-05 13.806 10,992 -9,844 0.00% 151,752
2009-03-06 2009-03-04 14.171 20,836 +9,844 0.00% 295,275
2009-03-03 2009-02-27 12.922 10,992 -1,641 0.00% 142,037
2009-02-26 2009-02-24 13.928 12,633 +1,641 0.00% 175,947
2008-11-28 2008-11-26 12.190 10,992 -1,641 0.00% 133,997
2008-11-26 2008-11-24 10.789 12,633 -820 0.00% 136,291
2008-11-24 2008-11-20 10.667 13,453 +2,461 0.00% 143,498
2008-11-12 2008-11-10 14.933 10,992 -2,133 0.00% 164,147
2008-10-29 2008-10-27 7.985 13,125 +2,133 0.00% 104,800
2008-08-29 2008-08-27 48.091 10,992 -4,430 0.00% 528,619
2008-08-14 2008-08-12 41.447 15,422 +4,430 0.00% 639,203
2008-06-11 2008-06-06 68.571 10,992 -821 0.00% 753,734
2008-06-04 2008-06-02 72.381 11,813 -820 0.00% 855,033
2008-05-23 2008-05-21 78.324 12,633 +1,641 0.00% 989,461
2008-05-05 2008-04-30 71.439 10,992 +89 0.00% 785,258
2008-04-02 2008-03-31 58.012 10,903 -1,301 0.00% 632,500
2008-04-01 2008-03-28 59.302 12,204 +1,301 0.00% 723,722
2008-03-03 2008-02-28 70.364 10,903 -16,272 0.00% 767,174
2008-02-29 2008-02-27 69.442 27,175 +16,272 0.00% 1,887,081
2008-01-24 2008-01-22 45.414 10,903 -29,616 0.00% 495,146
2008-01-21 2008-01-17 51.805 40,519 +6,509 0.00% 2,099,079
2008-01-17 2008-01-15 58.073 34,010 +3,417 0.00% 1,975,063
2008-01-14 2008-01-10 69.135 30,593 -162 0.00% 2,115,033
2008-01-10 2008-01-08 65.908 30,755 -3,255 0.00% 2,027,008
2008-01-08 2008-01-04 64.833 34,010 +3,255 0.00% 2,204,964
2008-01-04 2008-01-02 68.366 30,755 -1,790 0.00% 2,102,608
2008-01-02 2007-12-27 68.981 32,545 +1,627 0.00% 2,244,983
2007-12-27 2007-12-20 69.442 30,918 +325 0.00% 2,147,001
2007-12-12 2007-12-10 79.121 30,593 -84,617 0.00% 2,420,537
2007-12-11 2007-12-07 82.501 115,210 +84,617 0.01% 9,504,887
2007-10-09 2007-10-05 86.034 30,593 -6,509 0.00% 2,632,041
2007-10-04 2007-10-02 85.573 37,102 +36,126 0.00% 3,174,936
2007-09-28 2007-09-25 66.676 976 +976 0.00% 65,076
2007-09-12 2007-09-10 72.514 0 -325
2007-09-06 2007-09-04 60.101 325 +325 0.00% 19,533
2007-09-05 2007-09-03 58.442 0 -3,255
2007-09-04 2007-08-31 55.984 3,255 +3,255 0.00% 182,227
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top