History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 -4,130
2024-03-07 2024-03-05 10.268 4,130 -6,607 0.00% 42,405
2024-03-04 2024-02-29 10.219 10,737 -826 0.00% 109,723
2024-02-16 2024-02-14 9.614 11,563 -2,684 0.00% 111,163
2024-01-10 2024-01-08 9.977 14,247 -4,129 0.00% 142,142
2023-11-20 2023-11-16 10.378 18,376 +1,311 0.00% 190,711
2023-08-23 2023-08-21 9.570 17,065 -2,992 0.00% 163,310
2023-05-30 2023-05-25 14.258 20,057 +3,533 0.00% 285,981
2023-03-29 2023-03-27 14.322 16,524 -50,553 0.00% 236,652
2023-02-16 2023-02-14 13.341 67,077 -632 0.00% 894,844
2023-02-06 2023-02-02 13.483 67,709 -632 0.00% 912,919
2022-11-28 2022-11-24 20.062 68,341 +632 0.00% 1,371,087
2022-11-25 2022-11-23 20.185 67,709 +15,262 0.00% 1,366,708
2022-09-26 2022-09-22 19.531 52,447 +1,517 0.00% 1,024,356
2022-07-20 2022-07-18 24.026 50,930 -2,447 0.00% 1,223,639
2022-07-19 2022-07-15 23.045 53,377 -2,447 0.00% 1,230,086
2022-07-14 2022-07-12 23.004 55,824 -1,958 0.00% 1,284,197
2022-07-13 2022-07-11 23.576 57,782 -2,937 0.00% 1,362,294
2022-07-11 2022-07-07 23.331 60,719 -3,426 0.00% 1,416,652
2022-07-05 2022-06-30 22.391 64,145 -1,787 0.00% 1,436,302
2022-06-28 2022-06-24 22.228 65,932 -1,468 0.00% 1,465,539
2022-06-27 2022-06-23 22.065 67,400 +3,916 0.00% 1,487,154
2022-06-21 2022-06-17 27.714 63,484 +5,172 0.00% 1,759,414
2022-06-13 2022-06-09 29.405 58,312 +1,349 0.00% 1,714,648
2022-05-13 2022-05-11 27.269 56,963 +1,349 0.00% 1,553,349
2022-04-25 2022-04-21 28.070 55,614 +4,496 0.00% 1,561,094
2022-04-22 2022-04-20 28.960 51,118 -1,349 0.00% 1,480,371
2022-04-21 2022-04-19 29.049 52,467 -2,697 0.00% 1,524,105
2022-04-20 2022-04-14 28.826 55,164 -1,349 0.00% 1,590,180
2022-04-19 2022-04-13 28.426 56,513 -1,349 0.00% 1,606,441
2022-04-14 2022-04-12 28.204 57,862 +1,349 0.00% 1,631,918
2022-04-12 2022-04-08 28.782 56,513 +1,349 0.00% 1,626,553
2022-04-11 2022-04-07 28.737 55,164 +1,348 0.00% 1,585,272
2022-04-08 2022-04-06 30.205 53,816 +4,496 0.00% 1,625,537
2022-04-07 2022-04-04 32.741 49,320 -1,798 0.00% 1,614,792
2022-04-06 2022-04-01 33.364 51,118 -7,194 0.00% 1,705,496
2022-03-30 2022-03-28 30.517 58,312 +1,799 0.00% 1,779,499
2022-03-29 2022-03-25 31.229 56,513 +2,248 0.00% 1,764,823
2022-03-25 2022-03-23 33.497 54,265 +35,967 0.00% 1,817,734
2022-03-24 2022-03-22 34.120 18,298 +1,349 0.00% 624,331
2022-03-23 2022-03-21 33.097 16,949 +3,596 0.00% 560,961
2022-03-22 2022-03-18 33.408 13,353 -5,844 0.00% 446,102
2022-03-21 2022-03-17 32.430 19,197 -3,148 0.00% 622,553
2022-03-10 2022-03-08 33.364 22,345 +2,698 0.00% 745,516
2022-03-09 2022-03-07 36.433 19,647 +6,294 0.00% 715,807
2022-03-08 2022-03-04 38.079 13,353 -899 0.00% 508,473
2022-03-07 2022-03-03 38.035 14,252 -20,681 0.00% 542,073
2022-03-03 2022-03-01 35.499 34,933 -2,697 0.00% 1,240,093
2022-03-02 2022-02-28 34.921 37,630 -2,698 0.00% 1,314,073
2022-02-11 2022-02-09 33.453 40,328 -899 0.00% 1,349,088
2022-01-27 2022-01-25 30.294 41,227 +899 0.00% 1,248,948
2022-01-20 2022-01-18 34.254 40,328 +17,983 0.00% 1,381,380
2022-01-05 2022-01-03 35.766 22,345 -2,247 0.00% 799,194
2022-01-03 2021-12-29 33.497 24,592 +1,348 0.00% 823,767
2021-12-30 2021-12-28 34.209 23,244 -1,348 0.00% 795,157
2021-12-28 2021-12-22 31.807 24,592 +2,697 0.00% 782,196
2021-12-22 2021-12-20 33.008 21,895 +1,349 0.00% 722,711
2021-12-20 2021-12-16 32.919 20,546 -1,349 0.00% 676,355
2021-12-16 2021-12-14 31.407 21,895 +4,046 0.00% 687,647
2021-12-14 2021-12-10 33.809 17,849 -2,248 0.00% 603,452
2021-12-09 2021-12-07 31.896 20,097 +4,496 0.00% 641,012
2021-12-02 2021-11-30 29.672 15,601 -2,248 0.00% 462,907
2021-12-01 2021-11-29 28.648 17,849 -10,790 0.00% 511,347
2021-11-30 2021-11-26 25.979 28,639 +4,047 0.00% 744,023
2021-11-29 2021-11-25 26.914 24,592 -2,248 0.00% 661,858
2021-11-24 2021-11-22 26.291 26,840 -1,349 0.00% 705,644
2021-11-11 2021-11-09 25.623 28,189 +4,496 0.00% 722,300
2021-11-09 2021-11-05 25.268 23,693 +5,844 0.00% 598,665
2021-11-08 2021-11-04 26.869 17,849 -4,496 0.00% 479,586
2021-11-05 2021-11-03 26.380 22,345 -5,844 0.00% 589,455
2021-11-03 2021-11-01 25.134 28,189 +5,844 0.00% 708,506
2021-11-02 2021-10-29 26.869 22,345 -6,743 0.00% 600,389
2021-10-21 2021-10-19 25.268 29,088 +6,743 0.00% 734,984
2021-10-20 2021-10-18 23.533 22,345 -8,991 0.00% 525,838
2021-10-04 2021-09-29 26.024 31,336 +2,248 0.00% 815,483
2021-09-29 2021-09-27 26.869 29,088 +1,798 0.00% 781,567
2021-09-17 2021-09-15 31.807 27,290 +4,945 0.00% 868,011
2021-09-16 2021-09-14 32.964 22,345 -4,945 0.00% 736,570
2021-09-14 2021-09-10 34.654 27,290 -1,349 0.00% 945,707
2021-09-07 2021-09-03 31.362 28,639 -899 0.00% 898,178
2021-09-01 2021-08-30 33.764 29,538 -449 0.00% 997,329
2021-08-18 2021-08-16 30.873 29,987 +2,247 0.00% 925,781
2021-08-17 2021-08-13 33.230 27,740 -989 0.00% 921,813
2021-08-16 2021-08-12 33.364 28,729 -1,798 0.00% 958,512
2021-08-11 2021-08-09 29.583 30,527 +2,248 0.00% 903,070
2021-07-29 2021-07-27 25.401 28,279 +1,798 0.00% 718,316
2021-07-27 2021-07-23 27.981 26,481 +5,800 0.00% 740,970
2021-07-19 2021-07-15 30.383 20,681 +899 0.00% 628,359
2021-07-13 2021-07-09 32.252 19,782 +4,946 0.00% 638,005
2021-07-12 2021-07-08 36.122 14,836 +4,495 0.00% 535,906
2021-07-09 2021-07-07 38.836 10,341 -4,495 0.00% 401,599
2021-07-08 2021-07-06 35.366 14,836 -4,496 0.00% 524,686
2021-07-07 2021-07-05 56.385 19,332 +8,991 0.00% 1,090,035
2021-07-06 2021-07-02 57.975 10,341 +5,845 0.00% 599,523
2021-07-05 2021-06-30 56.558 4,496 -6,917 0.00% 254,287
2021-07-02 2021-06-29 54.303 11,413 +6,917 0.00% 619,761
2021-06-29 2021-06-25 56.385 4,496 -6,917 0.00% 253,507
2021-06-23 2021-06-21 56.443 11,413 +3,459 0.00% 644,182
2021-06-21 2021-06-17 57.831 7,954 -3,459 0.00% 459,986
2021-06-18 2021-06-16 54.477 11,413 +1,384 0.00% 621,741
2021-06-17 2021-06-15 57.715 10,029 +3,458 0.00% 578,825
2021-06-16 2021-06-11 55.402 6,571 +3,458 0.00% 364,046
2021-06-15 2021-06-10 55.518 3,113 -7,954 0.00% 172,826
2021-06-11 2021-06-09 49.734 11,067 +4,496 0.00% 550,411
2021-06-10 2021-06-08 49.272 6,571 -4,496 0.00% 323,765
2021-05-26 2021-05-24 47.942 11,067 +2,767 0.00% 530,571
2021-05-24 2021-05-20 47.421 8,300 +5,187 0.00% 393,596
2021-05-20 2021-05-17 49.445 3,113 -5,187 0.00% 153,923
2021-05-14 2021-05-12 45.918 8,300 +5,187 0.00% 381,116
2021-04-26 2021-04-22 38.284 3,113 -1,729 0.00% 119,178
2021-04-23 2021-04-21 35.103 4,842 -1,729 0.00% 169,970
2021-04-21 2021-04-19 35.103 6,571 +3,458 0.00% 230,664
2021-04-20 2021-04-16 34.930 3,113 -3,112 0.00% 108,736
2021-04-19 2021-04-15 33.137 6,225 -2,075 0.00% 206,278
2021-04-14 2021-04-12 34.698 8,300 +3,804 0.00% 287,997
2021-04-12 2021-04-08 35.797 4,496 +1,729 0.00% 160,944
2021-04-09 2021-04-07 39.498 2,767 -7,608 0.00% 109,292
2021-04-08 2021-04-01 30.592 10,375 -692 0.00% 317,397
2021-03-15 2021-03-11 23.508 11,067 -14,525 0.00% 260,165
2021-03-10 2021-03-08 20.414 25,592 +11,067 0.00% 522,442
2021-03-08 2021-03-04 24.115 14,525 +3,458 0.00% 350,277
2021-03-05 2021-03-03 25.272 11,067 -3,458 0.00% 279,686
2021-03-04 2021-03-02 23.942 14,525 +3,458 0.00% 347,757
2021-02-24 2021-02-22 27.354 11,067 -2,075 0.00% 302,726
2021-02-18 2021-02-16 25.012 13,142 -8,992 0.00% 328,705
2021-02-17 2021-02-11 22.178 22,134 +692 0.00% 490,890
2021-02-16 2021-02-09 21.513 21,442 +2,767 0.00% 461,283
2021-02-08 2021-02-04 20.703 18,675 +2,767 0.00% 386,636
2021-02-05 2021-02-03 23.046 15,908 +1,383 0.00% 366,609
2021-02-02 2021-01-29 22.699 14,525 +1,383 0.00% 329,697
2021-01-28 2021-01-26 26.660 13,142 +2,075 0.00% 350,366
2021-01-26 2021-01-22 30.072 11,067 -1,383 0.00% 332,807
2021-01-22 2021-01-20 28.713 12,450 -1,383 0.00% 357,477
2021-01-21 2021-01-19 28.626 13,833 +2,766 0.00% 395,987
2021-01-04 2020-12-29 26.429 11,067 -691 0.00% 292,486
2020-11-27 2020-11-25 22.352 11,758 -1,730 0.00% 262,810
2020-11-26 2020-11-24 23.046 13,488 +1,730 0.00% 310,839
2020-08-13 2020-08-11 10.699 11,758 -3,459 0.00% 125,795
2020-07-08 2020-07-06 8.212 15,217 -4,150 0.00% 124,962
2020-06-10 2020-06-08 6.564 19,367 -4,150 0.00% 127,121
2020-06-08 2020-06-04 6.304 23,517 -3,458 0.00% 148,241
2020-05-11 2020-05-07 6.014 26,975 +4,841 0.00% 162,238
2020-03-06 2020-03-04 7.460 22,134 +3,459 0.00% 165,123
2020-02-26 2020-02-24 7.923 18,675 +3,458 0.00% 147,959
2018-11-06 2018-11-02 8.761 15,217 -3,458 0.00% 133,322
2018-10-29 2018-10-25 8.270 18,675 +3,458 0.00% 154,439
2018-08-13 2018-08-09 10.005 15,217 -20,750 0.00% 152,242
2018-08-10 2018-08-08 9.687 35,967 +20,750 0.00% 348,400
2018-01-11 2018-01-09 12.144 15,217 +3,459 0.00% 184,802
2018-01-04 2018-01-02 11.971 11,758 -3,286 0.00% 140,755
2017-10-31 2017-10-27 12.983 15,044 -3,458 0.00% 195,316
2017-10-03 2017-09-28 12.087 18,502 +3,458 0.00% 223,627
2017-08-14 2017-08-10 15.209 15,044 -3,458 0.00% 228,812
2017-08-11 2017-08-09 15.903 18,502 +3,458 0.00% 294,246
2017-07-12 2017-07-10 12.405 15,044 -4,323 0.00% 186,616
2017-07-11 2017-07-07 11.769 19,367 +1,729 0.00% 227,922
2017-07-04 2017-06-30 10.670 17,638 -10,375 0.00% 188,194
2017-06-22 2017-06-20 9.918 28,013 +10,375 0.00% 277,832
2017-04-20 2017-04-18 9.629 17,638 +3,459 0.00% 169,833
2017-03-09 2017-03-07 10.294 14,179 -4,150 0.00% 145,957
2017-03-02 2017-02-28 10.699 18,329 +4,150 0.00% 196,096
2017-02-13 2017-02-09 9.571 14,179 -3,459 0.00% 135,707
2017-01-20 2017-01-18 8.501 17,638 -3,458 0.00% 149,943
2016-12-20 2016-12-16 7.865 21,096 +3,458 0.00% 165,920
2016-11-18 2016-11-16 8.472 17,638 -3,458 0.00% 149,433
2016-11-14 2016-11-10 7.952 21,096 -3,458 0.00% 167,750
2016-11-11 2016-11-09 7.634 24,554 +3,458 0.00% 187,437
2016-10-11 2016-10-06 8.154 21,096 -3,458 0.00% 172,020
2016-09-28 2016-09-26 7.981 24,554 +3,458 0.00% 195,957
2016-09-13 2016-09-09 8.761 21,096 -3,458 0.00% 184,830
2016-09-05 2016-09-01 7.720 24,554 -5,188 0.00% 189,567
2016-08-26 2016-08-24 7.778 29,742 +5,533 0.00% 231,340
2016-05-04 2016-04-29 8.790 24,209 +4,496 0.00% 212,804
2016-05-03 2016-04-28 9.051 19,713 -4,496 0.00% 178,413
2016-04-28 2016-04-26 9.051 24,209 +4,496 0.00% 219,104
2016-04-25 2016-04-21 9.397 19,713 -691 0.00% 185,253
2016-04-22 2016-04-20 9.311 20,404 +1,383 0.00% 189,977
2016-04-20 2016-04-18 9.166 19,021 +4,150 0.00% 174,350
2016-03-21 2016-03-17 8.704 14,871 -4,150 0.00% 129,430
2016-03-01 2016-02-26 7.807 19,021 -3,458 0.00% 148,500
2016-02-29 2016-02-25 7.605 22,479 +3,458 0.00% 170,947
2016-02-03 2016-02-01 7.836 19,021 -3,458 0.00% 149,050
2016-01-28 2016-01-26 7.981 22,479 +3,458 0.00% 179,397
2016-01-22 2016-01-20 8.790 19,021 +4,842 0.00% 167,200
2016-01-21 2016-01-19 9.369 14,179 -4,150 0.00% 132,837
2016-01-19 2016-01-15 8.877 18,329 +691 0.00% 162,707
2016-01-18 2016-01-14 9.426 17,638 +3,459 0.00% 166,263
2016-01-07 2016-01-05 10.294 14,179 -3,459 0.00% 145,957
2015-12-28 2015-12-22 9.889 17,638 +3,459 0.00% 174,423
2015-12-17 2015-12-15 10.496 14,179 -1,384 0.00% 148,827
2015-12-16 2015-12-14 10.294 15,563 +1,384 0.00% 160,204
2015-08-11 2015-08-07 14.284 14,179 -5,188 0.00% 202,536
2015-07-31 2015-07-29 11.653 19,367 -6,917 0.00% 225,682
2015-07-29 2015-07-27 10.988 26,284 +6,917 0.00% 288,805
2015-07-28 2015-07-24 12.231 19,367 +3,459 0.00% 236,882
2015-07-27 2015-07-23 12.665 15,908 -3,459 0.00% 201,474
2015-07-17 2015-07-15 11.797 19,367 +1,729 0.00% 228,482
2015-07-14 2015-07-10 12.434 17,638 -3,458 0.00% 219,304
2015-07-13 2015-07-09 11.740 21,096 -2,075 0.00% 247,660
2015-07-10 2015-07-08 10.149 23,171 +2,075 0.00% 235,169
2015-07-08 2015-07-06 12.289 21,096 +1,729 0.00% 259,250
2015-07-02 2015-06-29 13.937 19,367 +1,729 0.00% 269,922
2015-06-12 2015-06-10 14.747 17,638 +3,459 0.00% 260,105
2015-06-11 2015-06-09 15.354 14,179 +1,383 0.00% 217,705
2015-05-26 2015-05-21 18.911 12,796 +2,075 0.00% 241,981
2015-04-14 2015-04-10 17.899 10,721 -6,917 0.00% 191,891
2015-01-09 2015-01-07 12.202 17,638 -3,458 0.00% 215,224
2014-12-15 2014-12-11 10.728 21,096 -4,150 0.00% 226,310
2014-12-12 2014-12-10 10.467 25,246 +4,150 0.00% 264,259
2014-11-26 2014-11-24 10.699 21,096 -3,458 0.00% 225,700
2014-11-25 2014-11-21 10.467 24,554 +3,458 0.00% 257,016
2014-11-12 2014-11-10 11.537 21,096 -2,421 0.00% 243,390
2014-10-10 2014-10-08 9.629 23,517 -2,767 0.00% 226,441
2014-10-07 2014-10-03 9.340 26,284 +2,767 0.00% 245,484
2014-09-05 2014-09-03 10.149 23,517 -2,767 0.00% 238,681
2014-08-11 2014-08-07 9.773 26,284 +6,917 0.00% 256,884
2014-07-25 2014-07-23 9.426 19,367 -8,646 0.00% 182,561
2014-07-04 2014-07-02 8.732 28,013 -6,917 0.00% 244,622
2014-06-19 2014-06-17 8.877 34,930 +3,459 0.00% 310,074
2014-04-28 2014-04-24 9.195 31,471 +5,187 0.00% 289,379
2014-04-15 2014-04-11 10.063 26,284 -3,458 0.00% 264,484
2014-03-12 2014-03-10 9.831 29,742 +3,458 0.00% 292,400
2014-01-07 2014-01-03 10.438 26,284 +5,188 0.00% 274,364
2014-01-02 2013-12-27 11.132 21,096 -3,458 0.00% 234,850
2013-12-27 2013-12-20 10.728 24,554 +3,458 0.00% 263,406
2013-11-25 2013-11-21 10.959 21,096 -5,188 0.00% 231,190
2013-11-12 2013-11-08 10.352 26,284 +5,188 0.00% 272,084
2013-10-23 2013-10-21 11.046 21,096 -692 0.00% 233,020
2013-10-16 2013-10-11 11.161 21,788 -1,729 0.00% 243,183
2013-09-06 2013-09-04 10.438 23,517 -1,729 0.00% 245,481
2013-09-04 2013-09-02 10.149 25,246 -5,188 0.00% 256,229
2013-08-23 2013-08-21 10.178 30,434 +5,188 0.00% 309,764
2013-08-19 2013-08-15 10.352 25,246 -4,496 0.00% 261,339
2013-07-10 2013-07-08 9.513 29,742 -5,188 0.00% 282,940
2013-07-05 2013-07-03 9.455 34,930 +5,188 0.00% 330,275
2013-07-03 2013-06-28 9.831 29,742 -1,729 0.00% 292,400
2013-07-02 2013-06-27 9.455 31,471 -5,188 0.00% 297,569
2013-06-26 2013-06-24 9.484 36,659 +5,188 0.00% 347,683
2013-06-21 2013-06-19 9.629 31,471 -1,729 0.00% 303,029
2013-06-20 2013-06-18 9.976 33,200 -3,459 0.00% 331,197
2013-06-19 2013-06-17 9.397 36,659 -3,458 0.00% 344,503
2013-05-29 2013-05-27 9.716 40,117 +4,842 0.00% 389,759
2013-05-28 2013-05-24 9.860 35,275 +345 0.00% 347,817
2013-05-09 2013-05-07 10.236 34,930 +692 0.00% 357,545
2013-05-08 2013-05-06 9.397 34,238 -3,458 0.00% 321,752
2013-05-02 2013-04-29 9.455 37,696 +3,458 0.00% 356,428
2013-04-30 2013-04-26 9.860 34,238 -3,458 0.00% 337,592
2013-04-26 2013-04-24 9.773 37,696 +3,458 0.00% 368,418
2013-04-23 2013-04-19 10.091 34,238 -3,458 0.00% 345,512
2013-04-17 2013-04-15 9.889 37,696 +3,458 0.00% 372,778
2013-04-15 2013-04-11 10.236 34,238 -1,729 0.00% 350,462
2013-04-10 2013-04-08 9.773 35,967 +1,729 0.00% 351,520
2013-03-28 2013-03-26 11.017 34,238 +1,729 0.00% 377,192
2013-03-19 2013-03-15 11.913 32,509 +692 0.00% 387,284
2013-03-15 2013-03-13 11.711 31,817 +4,496 0.00% 372,600
2013-03-14 2013-03-12 11.797 27,321 -346 0.00% 322,319
2013-03-12 2013-03-08 12.665 27,667 -692 0.00% 350,401
2013-03-08 2013-03-06 12.376 28,359 -3,458 0.00% 350,965
2013-02-21 2013-02-19 11.855 31,817 -2,767 0.00% 377,200
2013-02-18 2013-02-14 12.116 34,584 -1,729 0.00% 419,004
2013-02-07 2013-02-05 11.364 36,313 +1,729 0.00% 412,652
2013-01-30 2013-01-28 11.797 34,584 -1,729 0.00% 408,004
2013-01-29 2013-01-25 12.434 36,313 +4,496 0.00% 451,502
2013-01-23 2013-01-21 13.272 31,817 -3,458 0.00% 422,280
2013-01-22 2013-01-18 13.070 35,275 -3,459 0.00% 461,036
2013-01-21 2013-01-17 12.636 38,734 +3,459 0.00% 489,444
2013-01-16 2013-01-14 13.185 35,275 -3,459 0.00% 465,116
2013-01-15 2013-01-11 13.185 38,734 +3,459 0.00% 510,724
2012-12-18 2012-12-14 11.132 35,275 -3,459 0.00% 392,696
2012-12-12 2012-12-10 10.872 38,734 -3,458 0.00% 421,123
2012-12-07 2012-12-05 10.410 42,192 -3,458 0.00% 439,199
2012-12-06 2012-12-04 10.149 45,650 +3,458 0.01% 463,316
2012-11-19 2012-11-15 10.091 42,192 +3,458 0.00% 425,779
2012-11-12 2012-11-08 10.959 38,734 +3,459 0.00% 424,483
2012-11-08 2012-11-06 11.248 35,275 +3,458 0.00% 396,776
2012-11-06 2012-11-02 11.393 31,817 -3,458 0.00% 362,480
2012-11-05 2012-11-01 11.277 35,275 -3,459 0.00% 397,796
2012-10-29 2012-10-25 10.988 38,734 +3,459 0.00% 425,603
2012-10-25 2012-10-22 11.017 35,275 -3,459 0.00% 388,616
2012-10-19 2012-10-17 10.930 38,734 -6,916 0.00% 423,363
2012-09-24 2012-09-20 9.022 45,650 -1,730 0.01% 411,836
2012-09-19 2012-09-17 8.993 47,380 -1,729 0.01% 426,073
2012-09-12 2012-09-10 8.443 49,109 +3,459 0.01% 414,642
2012-09-07 2012-09-05 7.981 45,650 +691 0.01% 364,316
2012-08-27 2012-08-23 9.600 44,959 +3,459 0.01% 431,602
2012-08-23 2012-08-21 9.744 41,500 -3,459 0.00% 404,396
2012-08-22 2012-08-20 9.571 44,959 +3,459 0.01% 430,302
2012-08-16 2012-08-14 9.947 41,500 +3,458 0.00% 412,796
2012-08-15 2012-08-13 9.716 38,042 +3,458 0.00% 369,600
2012-08-10 2012-08-08 10.120 34,584 -3,458 0.00% 350,003
2012-08-08 2012-08-06 9.629 38,042 -3,458 0.00% 366,300
2012-08-07 2012-08-03 9.253 41,500 +1,729 0.00% 383,996
2012-07-27 2012-07-25 9.426 39,771 +1,729 0.00% 374,898
2012-07-25 2012-07-23 9.773 38,042 +3,458 0.00% 371,800
2012-07-23 2012-07-19 10.178 34,584 -3,458 0.00% 352,003
2012-07-16 2012-07-12 9.976 38,042 +1,729 0.00% 379,500
2012-07-12 2012-07-10 10.265 36,313 +1,729 0.00% 372,752
2012-07-09 2012-07-05 10.785 34,584 -691 0.00% 373,004
2012-07-05 2012-07-03 9.976 35,275 +1,729 0.00% 351,897
2012-06-21 2012-06-19 10.728 33,546 +3,458 0.00% 359,868
2012-06-19 2012-06-15 10.641 30,088 -3,458 0.00% 320,162
2012-06-14 2012-06-12 10.641 33,546 +692 0.00% 356,958
2012-06-13 2012-06-11 11.104 32,854 +345 0.00% 364,795
2012-06-01 2012-05-30 10.872 32,509 +3,459 0.00% 353,444
2012-05-17 2012-05-15 10.265 29,050 +1,729 0.00% 298,197
2012-05-04 2012-05-02 13.301 27,321 -3,458 0.00% 363,399
2012-04-27 2012-04-25 13.243 30,779 +3,458 0.00% 407,614
2012-04-10 2012-04-03 14.747 27,321 -3,804 0.00% 402,899
2012-04-05 2012-04-02 14.169 31,125 +3,458 0.00% 440,996
2012-03-29 2012-03-27 13.532 27,667 -1,729 0.00% 374,401
2012-03-20 2012-03-16 14.400 29,396 +2,075 0.00% 423,298
2012-03-13 2012-03-09 14.834 27,321 -692 0.00% 405,269
2012-03-09 2012-03-07 14.111 28,013 +692 0.00% 395,283
2012-03-06 2012-03-02 15.470 27,321 -3,458 0.00% 422,649
2012-02-24 2012-02-22 14.689 30,779 -3,459 0.00% 452,113
2012-02-23 2012-02-21 14.516 34,238 +5,188 0.00% 496,982
2012-01-20 2012-01-18 12.810 29,050 -3,459 0.00% 372,116
2011-12-05 2011-12-01 10.525 32,509 -2,766 0.00% 342,164
2011-11-24 2011-11-22 9.918 35,275 +2,766 0.00% 349,857
2011-10-17 2011-10-13 12.896 32,509 -2,766 0.00% 419,245
2011-09-07 2011-09-05 11.537 35,275 +1,383 0.00% 406,976
2011-08-31 2011-08-29 12.202 33,892 +1,383 0.00% 413,560
2011-08-15 2011-08-11 11.624 32,509 +3,459 0.00% 377,884
2011-08-12 2011-08-10 11.450 29,050 +1,729 0.00% 332,637
2011-08-08 2011-08-04 13.995 27,321 +1,729 0.00% 382,359
2011-06-22 2011-06-20 16.858 25,592 -1,383 0.00% 431,421
2011-06-17 2011-06-15 18.323 26,975 +497 0.00% 494,262
2011-03-11 2011-03-09 24.863 26,478 +1,358 0.00% 658,314
2011-02-25 2011-02-23 24.215 25,120 -1,698 0.00% 608,271
2011-02-17 2011-02-15 25.599 26,818 -1,018 0.00% 686,517
2011-02-09 2011-02-07 24.745 27,836 +1,697 0.00% 688,797
2011-02-08 2011-02-02 25.334 26,139 +1,019 0.00% 662,205
2011-01-20 2011-01-18 27.278 25,120 +1,697 0.00% 685,229
2011-01-19 2011-01-17 26.836 23,423 +1,697 0.00% 628,588
2011-01-18 2011-01-14 27.278 21,726 -3,394 0.00% 592,647
2011-01-17 2011-01-13 27.072 25,120 +1,697 0.00% 680,049
2011-01-14 2011-01-12 27.573 23,423 -1,697 0.00% 645,838
2011-01-11 2011-01-07 25.746 25,120 +3,394 0.00% 646,750
2011-01-07 2011-01-05 25.894 21,726 +3,395 0.00% 562,567
2010-12-29 2010-12-24 24.038 18,331 +1,697 0.00% 440,638
2010-11-29 2010-11-25 25.275 16,634 -2,037 0.00% 420,426
2010-11-18 2010-11-16 26.512 18,671 +2,037 0.00% 495,012
2010-11-08 2010-11-04 28.221 16,634 -4,073 0.00% 469,426
2010-11-05 2010-11-03 28.840 20,707 -3,395 0.00% 597,180
2010-11-03 2010-11-01 27.101 24,102 +3,395 0.00% 653,200
2010-10-22 2010-10-20 26.925 20,707 +2,036 0.00% 557,531
2010-09-27 2010-09-22 26.365 18,671 +1,698 0.00% 492,262
2010-09-24 2010-09-21 26.719 16,973 -1,698 0.00% 453,494
2010-08-18 2010-08-16 26.601 18,671 -339 0.00% 496,662
2010-08-05 2010-08-03 25.953 19,010 -2,037 0.00% 493,359
2010-07-12 2010-07-08 22.801 21,047 +2,037 0.00% 479,884
2010-06-25 2010-06-23 25.157 19,010 -2,037 0.00% 478,239
2010-06-14 2010-06-10 23.301 21,047 -1,018 0.00% 490,424
2010-06-11 2010-06-09 23.390 22,065 +2,037 0.00% 516,095
2010-06-03 2010-06-01 24.627 20,028 -2,037 0.00% 493,230
2010-06-01 2010-05-28 25.658 22,065 +339 0.00% 566,145
2010-05-28 2010-05-26 24.038 21,726 -679 0.00% 522,246
2010-05-27 2010-05-25 23.184 22,405 +2,716 0.00% 519,428
2010-05-24 2010-05-19 25.128 19,689 +340 0.00% 494,741
2010-05-13 2010-05-11 27.396 19,349 -6,790 0.00% 530,087
2010-05-06 2010-05-04 28.633 26,139 +679 0.00% 748,446
2010-04-27 2010-04-23 29.517 25,460 -339 0.00% 751,504
2010-04-21 2010-04-19 30.047 25,799 +1,018 0.00% 775,190
2010-04-01 2010-03-30 30.695 24,781 -679 0.00% 760,662
2010-03-17 2010-03-15 31.167 25,460 -1,018 0.00% 793,504
2010-03-16 2010-03-12 31.167 26,478 -340 0.00% 825,232
2010-03-12 2010-03-10 30.931 26,818 -1,018 0.00% 829,509
2010-03-08 2010-03-04 29.694 27,836 -340 0.00% 826,557
2010-03-01 2010-02-25 28.633 28,176 +1,019 0.00% 806,772
2010-02-24 2010-02-22 28.103 27,157 -1,019 0.00% 763,195
2010-02-23 2010-02-19 27.249 28,176 -3,394 0.00% 767,762
2010-02-22 2010-02-18 28.191 31,570 +3,394 0.00% 890,004
2010-02-09 2010-02-05 27.131 28,176 +340 0.00% 764,442
2010-02-05 2010-02-03 28.515 27,836 -1,019 0.00% 793,757
2010-02-04 2010-02-02 27.573 28,855 +1,019 0.00% 795,614
2010-02-01 2010-01-28 28.280 27,836 +339 0.00% 787,197
2010-01-28 2010-01-26 28.015 27,497 +2,716 0.00% 770,320
2010-01-26 2010-01-22 29.635 24,781 +509 0.00% 734,382
2010-01-20 2010-01-18 30.931 24,272 +2,037 0.00% 750,758
2010-01-19 2010-01-15 31.226 22,235 +340 0.00% 694,302
2010-01-15 2010-01-13 31.285 21,895 -1,698 0.00% 684,975
2010-01-13 2010-01-11 32.463 23,593 -1,697 0.00% 765,897
2010-01-05 2009-12-31 28.133 25,290 +2,546 0.00% 711,472
2009-12-09 2009-12-07 30.813 22,744 +679 0.00% 700,816
2009-12-08 2009-12-04 30.695 22,065 +1,018 0.00% 677,294
2009-12-07 2009-12-03 30.990 21,047 -2,037 0.00% 652,246
2009-12-04 2009-12-02 30.165 23,084 +1,019 0.00% 696,332
2009-12-03 2009-12-01 30.283 22,065 +1,018 0.00% 668,194
2009-11-18 2009-11-16 32.345 21,047 -339 0.00% 680,766
2009-11-17 2009-11-13 31.874 21,386 -4,753 0.00% 681,651
2009-11-03 2009-10-30 28.987 26,139 +679 0.00% 757,686
2009-10-30 2009-10-28 29.370 25,460 +679 0.00% 747,754
2009-10-13 2009-10-09 30.754 24,781 +1,697 0.00% 762,122
2009-10-09 2009-10-07 30.047 23,084 -339 0.00% 693,612
2009-10-08 2009-10-06 28.280 23,423 -679 0.00% 662,398
2009-09-30 2009-09-28 27.308 24,102 +1,358 0.00% 658,170
2009-09-23 2009-09-21 28.486 22,744 -679 0.00% 647,886
2009-09-21 2009-09-17 29.988 23,423 +1,697 0.00% 702,418
2009-09-14 2009-09-10 30.224 21,726 -1,018 0.00% 656,648
2009-09-10 2009-09-08 30.872 22,744 +679 0.00% 702,156
2009-09-02 2009-08-31 27.661 22,065 -2,716 0.00% 610,344
2009-08-18 2009-08-14 32.581 24,781 -679 0.00% 807,382
2009-08-14 2009-08-12 31.815 25,460 +6,789 0.00% 810,005
2009-08-13 2009-08-11 33.229 18,671 +679 0.00% 620,415
2009-08-12 2009-08-10 33.229 17,992 -339 0.00% 597,852
2009-08-10 2009-08-06 34.878 18,331 -340 0.00% 639,357
2009-08-07 2009-08-05 34.584 18,671 +679 0.00% 645,715
2009-08-06 2009-08-04 35.585 17,992 +1,019 0.00% 640,253
2009-07-30 2009-07-28 34.171 16,973 -340 0.00% 579,992
2009-07-27 2009-07-23 30.636 17,313 -339 0.00% 530,409
2009-07-22 2009-07-20 30.695 17,652 +1,697 0.00% 541,835
2009-07-21 2009-07-17 28.663 15,955 -679 0.00% 457,315
2009-07-16 2009-07-14 26.247 16,634 -1,018 0.00% 436,596
2009-07-03 2009-06-30 27.190 17,652 +679 0.00% 479,955
2009-06-29 2009-06-25 27.825 16,973 +3,848 0.00% 472,268
2009-06-26 2009-06-24 27.825 13,125 -3,281 0.00% 365,199
2009-06-18 2009-06-16 30.385 16,406 +1,640 0.00% 498,490
2009-06-12 2009-06-10 32.000 14,766 -1,968 0.00% 472,510
2009-06-10 2009-06-08 30.446 16,734 +2,953 0.00% 509,477
2009-06-09 2009-06-05 32.305 13,781 +984 0.00% 445,190
2009-06-08 2009-06-04 33.767 12,797 +328 0.00% 432,123
2009-06-05 2009-06-03 36.267 12,469 +3,281 0.00% 452,207
2009-06-02 2009-05-29 32.305 9,188 -1,968 0.00% 296,815
2009-06-01 2009-05-27 28.800 11,156 -1,313 0.00% 321,292
2009-05-29 2009-05-26 25.752 12,469 +985 0.00% 321,105
2009-05-27 2009-05-25 26.514 11,484 +1,968 0.00% 304,489
2009-05-26 2009-05-22 26.027 9,516 -1,640 0.00% 247,669
2009-05-25 2009-05-21 26.788 11,156 +328 0.00% 298,852
2009-05-22 2009-05-20 27.307 10,828 +1,640 0.00% 295,675
2009-05-21 2009-05-19 28.404 9,188 -1,640 0.00% 260,973
2009-05-20 2009-05-18 26.027 10,828 -1,641 0.00% 281,816
2009-05-18 2009-05-14 23.467 12,469 +985 0.00% 292,605
2009-05-14 2009-05-12 23.497 11,484 +656 0.00% 269,840
2009-05-13 2009-05-11 23.162 10,828 +1,640 0.00% 250,796
2009-05-12 2009-05-08 25.448 9,188 -328 0.00% 233,812
2009-05-06 2009-05-04 21.547 9,516 +328 0.00% 205,037
2009-05-04 2009-04-29 18.926 9,188 -328 0.00% 173,889
2009-04-27 2009-04-23 19.718 9,516 +328 0.00% 187,637
2009-04-24 2009-04-22 19.322 9,188 +985 0.00% 177,529
2009-04-22 2009-04-20 21.790 8,203 +328 0.00% 178,747
2009-04-20 2009-04-16 21.668 7,875 -492 0.00% 170,639
2009-04-17 2009-04-15 22.552 8,367 -164 0.00% 188,695
2009-04-16 2009-04-14 20.693 8,531 +984 0.00% 176,534
2009-04-15 2009-04-09 17.798 7,547 +328 0.00% 134,322
2009-03-13 2009-03-11 14.629 7,219 -1,640 0.00% 105,603
2009-02-24 2009-02-20 14.598 8,859 -1,313 0.00% 129,324
2009-02-17 2009-02-13 15.665 10,172 +1,641 0.00% 159,341
2009-02-13 2009-02-11 16.792 8,531 +1,312 0.00% 143,255
2009-02-06 2009-02-04 16.183 7,219 -3,281 0.00% 116,824
2009-01-20 2009-01-16 14.354 10,500 +3,281 0.00% 150,719
2009-01-15 2009-01-13 14.202 7,219 -3,937 0.00% 102,523
2009-01-14 2009-01-12 16.000 11,156 +3,937 0.00% 178,495
2009-01-09 2009-01-07 19.809 7,219 -3,281 0.00% 143,004
2009-01-08 2009-01-06 19.048 10,500 +3,281 0.00% 199,999
2008-12-12 2008-12-10 19.931 7,219 +3,281 0.00% 143,884
2008-12-11 2008-12-09 18.225 3,938 -4,429 0.00% 71,769
2008-12-10 2008-12-08 16.305 8,367 -3,281 0.00% 136,421
2008-12-02 2008-11-28 12.891 11,648 -493 0.00% 150,159
2008-11-25 2008-11-21 10.849 12,141 +164 0.00% 131,724
2008-11-24 2008-11-20 10.667 11,977 +493 0.00% 127,754
2008-11-07 2008-11-05 14.324 11,484 -3,282 0.00% 164,494
2008-11-05 2008-11-03 12.861 14,766 -492 0.00% 189,904
2008-11-04 2008-10-31 12.160 15,258 -1,641 0.00% 185,537
2008-10-30 2008-10-28 9.204 16,899 -984 0.00% 155,535
2008-10-28 2008-10-24 10.362 17,883 +4,430 0.00% 185,301
2008-10-27 2008-10-23 12.160 13,453 +328 0.00% 163,588
2008-10-20 2008-10-16 13.714 13,125 +2,133 0.00% 179,999
2008-10-16 2008-10-14 17.371 10,992 +2,953 0.00% 190,946
2008-10-14 2008-10-10 14.293 8,039 +344 0.00% 114,904
2008-10-10 2008-10-08 15.421 7,695 +3,282 0.00% 118,664
2008-09-23 2008-09-19 30.293 4,413 -4,922 0.00% 133,684
2008-09-22 2008-09-18 24.076 9,335 +1,640 0.00% 224,750
2008-09-09 2008-09-05 36.754 7,695 +329 0.00% 282,823
2008-09-08 2008-09-04 37.790 7,366 +3,281 0.00% 278,364
2008-08-28 2008-08-26 44.434 4,085 -3,281 0.00% 181,513
2008-08-27 2008-08-25 44.373 7,366 +3,281 0.00% 326,853
2008-08-25 2008-08-20 42.545 4,085 -3,281 0.00% 173,795
2008-08-21 2008-08-19 40.411 7,366 +3,281 0.00% 297,669
2008-07-15 2008-07-11 63.085 4,085 -656 0.00% 257,704
2008-07-10 2008-07-08 56.990 4,741 +656 0.00% 270,191
2008-06-30 2008-06-26 55.527 4,085 -3,281 0.00% 226,829
2008-06-26 2008-06-24 53.943 7,366 +3,281 0.00% 397,342
2008-06-17 2008-06-13 56.015 4,085 -164 0.00% 228,821
2008-06-04 2008-06-02 72.381 4,249 +147 0.00% 307,545
2008-05-20 2008-05-16 81.523 4,102 -328 0.00% 334,409
2008-05-19 2008-05-15 79.085 4,430 -656 0.00% 350,348
2008-05-08 2008-05-06 76.800 5,086 -2,625 0.00% 390,603
2008-05-06 2008-05-02 76.355 7,711 -656 0.00% 588,775
2008-05-05 2008-04-30 71.439 8,367 +68 0.00% 597,730
2008-04-29 2008-04-25 72.668 8,299 +3,254 0.00% 603,072
2008-04-28 2008-04-24 75.280 5,045 -650 0.00% 379,787
2008-04-22 2008-04-18 56.537 5,695 -3,255 0.00% 321,976
2008-04-16 2008-04-14 55.553 8,950 +3,255 0.00% 497,203
2008-04-15 2008-04-11 59.917 5,695 -3,255 0.00% 341,225
2008-04-14 2008-04-10 58.995 8,950 +3,255 0.00% 528,003
2008-04-11 2008-04-09 59.671 5,695 +1,139 0.00% 339,825
2008-04-01 2008-03-28 59.302 4,556 -6,509 0.00% 270,180
2008-03-12 2008-03-10 65.140 11,065 +3,254 0.00% 720,775
2008-03-06 2008-03-04 67.598 7,811 +3,906 0.00% 528,010
2008-02-28 2008-02-26 66.984 3,905 -3,255 0.00% 261,571
2008-02-26 2008-02-22 66.369 7,160 +3,255 0.00% 475,203
2008-02-25 2008-02-21 68.520 3,905 -3,255 0.00% 267,571
2008-02-22 2008-02-20 68.366 7,160 +3,255 0.00% 489,503
2008-02-21 2008-02-19 72.514 3,905 -3,255 0.00% 283,169
2008-02-20 2008-02-18 70.671 7,160 +3,255 0.00% 506,003
2008-02-13 2008-02-11 58.442 3,905 -651 0.00% 228,215
2008-01-23 2008-01-21 51.313 4,556 +651 0.00% 233,783
2008-01-15 2008-01-11 68.520 3,905 +650 0.00% 267,571
2008-01-04 2008-01-02 68.366 3,255 -488 0.00% 222,533
2008-01-03 2007-12-31 66.216 3,743 +488 0.00% 247,845
2007-12-21 2007-12-19 68.059 3,255 -488 0.00% 221,532
2007-12-20 2007-12-18 66.062 3,743 -325 0.00% 247,270
2007-12-19 2007-12-17 64.526 4,068 +813 0.00% 262,490
2007-12-14 2007-12-12 74.973 3,255 +651 0.00% 244,036
2007-12-13 2007-12-11 81.886 2,604 -325 0.00% 213,231
2007-12-07 2007-12-05 83.730 2,929 -326 0.00% 245,244
2007-12-06 2007-12-04 82.501 3,255 +326 0.00% 268,539
2007-12-05 2007-12-03 84.805 2,929 +325 0.00% 248,394
2007-12-03 2007-11-29 87.110 2,604 -325 0.00% 226,833
2007-11-29 2007-11-27 76.816 2,929 -326 0.00% 224,994
2007-11-26 2007-11-22 83.576 3,255 -325 0.00% 272,040
2007-11-22 2007-11-20 93.101 3,580 +325 0.00% 333,302
2007-11-14 2007-11-12 85.727 3,255 -3,254 0.00% 279,041
2007-11-09 2007-11-07 95.252 6,509 -326 0.00% 619,995
2007-11-07 2007-11-05 92.179 6,835 +326 0.00% 630,046
2007-11-06 2007-11-02 98.478 6,509 +1,627 0.00% 640,995
2007-10-31 2007-10-29 115.992 4,882 +651 0.00% 566,275
2007-10-26 2007-10-24 121.216 4,231 +651 0.00% 512,864
2007-10-18 2007-10-16 104.624 3,580 -651 0.00% 374,552
2007-10-17 2007-10-15 107.850 4,231 -163 0.00% 456,313
2007-10-16 2007-10-12 108.311 4,394 +163 0.00% 475,918
2007-10-15 2007-10-11 120.140 4,231 +163 0.00% 508,314
2007-10-12 2007-10-10 100.015 4,068 +3,254 0.00% 406,859
2007-09-20 2007-09-18 61.391 814 +326 0.00% 49,973
2007-09-18 2007-09-14 61.914 488 -326 0.00% 30,214
2007-09-11 2007-09-07 70.517 814 +326 0.00% 57,401
2007-09-06 2007-09-04 60.101 488 +163 0.00% 29,329
2007-09-04 2007-08-31 55.984 325 +325 0.00% 18,195
2007-08-30 2007-08-28 49.285 0 -325
2007-08-29 2007-08-27 49.162 325 -1,628 0.00% 15,978
2007-08-27 2007-08-23 46.274 1,953 -2,376 0.00% 90,373
2007-08-23 2007-08-21 37.732 4,329 +326 0.00% 163,342
2007-06-29 2007-06-27 33.492 4,003 -98 0.00% 134,068
2007-06-26 2007-06-22 35.335 4,101 0.00% 144,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top