History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 -1,729
2021-03-10 2021-03-08 20.414 1,729 -1,384 0.00% 35,296
2021-02-26 2021-02-24 25.474 3,113 -4,150 0.00% 79,302
2021-02-19 2021-02-17 24.983 7,263 -691 0.00% 181,451
2021-02-18 2021-02-16 25.012 7,954 -3,459 0.00% 198,944
2021-02-17 2021-02-11 22.178 11,413 -6,916 0.00% 253,119
2021-02-10 2021-02-08 21.658 18,329 -4,842 0.00% 396,963
2021-02-05 2021-02-03 23.046 23,171 -692 0.00% 533,989
2021-02-02 2021-01-29 22.699 23,863 +1,729 0.00% 541,656
2021-02-01 2021-01-28 24.000 22,134 +1,730 0.00% 531,211
2021-01-28 2021-01-26 26.660 20,404 +3,458 0.00% 543,970
2021-01-26 2021-01-22 30.072 16,946 -3,458 0.00% 509,600
2021-01-25 2021-01-21 29.378 20,404 -12,796 0.00% 599,429
2021-01-21 2021-01-19 28.626 33,200 +5,533 0.00% 950,391
2021-01-20 2021-01-18 31.518 27,667 -10,894 0.00% 872,002
2021-01-19 2021-01-15 29.320 38,561 +3,459 0.00% 1,130,616
2021-01-18 2021-01-14 29.552 35,102 +1,729 0.00% 1,037,318
2021-01-13 2021-01-11 29.956 33,373 +519 0.00% 999,733
2021-01-12 2021-01-08 31.402 32,854 -346 0.00% 1,031,685
2021-01-11 2021-01-07 30.245 33,200 +1,729 0.00% 1,004,150
2021-01-08 2021-01-06 30.650 31,471 +3,458 0.00% 964,596
2021-01-06 2021-01-04 29.320 28,013 -1,037 0.00% 821,347
2020-12-30 2020-12-28 26.458 29,050 -1,038 0.00% 768,593
2020-12-29 2020-12-24 23.855 30,088 -4,496 0.00% 717,755
2020-12-17 2020-12-15 21.571 34,584 -346 0.00% 746,007
2020-12-11 2020-12-09 20.299 34,930 +1,038 0.00% 709,030
2020-12-10 2020-12-08 20.732 33,892 -3,977 0.00% 702,660
2020-11-27 2020-11-25 22.352 37,869 +3,458 0.00% 846,432
2020-11-24 2020-11-20 21.687 34,411 -1,037 0.00% 746,255
2020-11-11 2020-11-09 18.448 35,448 -5,188 0.00% 653,945
2020-11-10 2020-11-06 16.915 40,636 +3,459 0.00% 687,378
2020-11-05 2020-11-03 15.412 37,177 -1,730 0.00% 572,968
2020-11-03 2020-10-30 14.313 38,907 -10,375 0.00% 556,880
2020-10-30 2020-10-28 13.879 49,282 -1,729 0.01% 684,004
2020-08-12 2020-08-10 10.236 51,011 -5,187 0.01% 522,151
2020-07-31 2020-07-29 8.096 56,198 -17,292 0.01% 454,996
2020-07-09 2020-07-07 7.807 73,490 -1,038 0.01% 573,748
2020-03-20 2020-03-18 6.419 74,528 +3,459 0.01% 478,411
2020-03-05 2020-03-03 7.518 71,069 -86,460 0.01% 534,297
2020-02-26 2020-02-24 7.923 157,529 +17,292 0.02% 1,248,073
2019-11-12 2019-11-08 9.137 140,237 +1,038 0.02% 1,281,382
2019-04-15 2019-04-11 10.670 139,199 -13,834 0.02% 1,485,222
2019-04-12 2019-04-10 10.901 153,033 +13,834 0.02% 1,668,228
2019-03-13 2019-03-11 9.224 139,199 -3,459 0.02% 1,283,973
2018-07-10 2018-07-06 9.687 142,658 +3,459 0.02% 1,381,879
2018-05-23 2018-05-18 13.012 139,199 -5,188 0.02% 1,811,247
2018-03-20 2018-03-16 12.289 144,387 -3,458 0.02% 1,774,377
2018-03-16 2018-03-14 12.260 147,845 +3,458 0.02% 1,812,598
2018-03-15 2018-03-13 12.434 144,387 -3,458 0.02% 1,795,252
2018-03-14 2018-03-12 12.520 147,845 +8,646 0.02% 1,851,073
2018-03-12 2018-03-08 11.971 139,199 -5,188 0.02% 1,666,347
2018-03-08 2018-03-06 11.566 144,387 -3,458 0.02% 1,670,002
2018-02-28 2018-02-26 12.116 147,845 +3,458 0.02% 1,791,223
2018-02-27 2018-02-23 12.202 144,387 -3,458 0.02% 1,761,852
2018-02-21 2018-02-15 11.855 147,845 +3,458 0.02% 1,752,748
2018-02-20 2018-02-13 11.595 144,387 -3,458 0.02% 1,674,177
2018-02-13 2018-02-09 11.393 147,845 +86,459 0.02% 1,684,348
2018-02-12 2018-02-08 12.000 61,386 -6,917 0.01% 736,625
2018-02-08 2018-02-06 11.942 68,303 +10,375 0.01% 815,678
2018-02-07 2018-02-05 12.896 57,928 -10,375 0.01% 747,055
2018-02-06 2018-02-02 12.867 68,303 -6,916 0.01% 878,878
2018-02-05 2018-02-01 12.578 75,219 +6,916 0.01% 946,119
2018-02-01 2018-01-30 13.214 68,303 +10,375 0.01% 902,578
2018-01-30 2018-01-26 13.330 57,928 -20,750 0.01% 772,180
2018-01-29 2018-01-25 12.810 78,678 +3,459 0.01% 1,007,827
2018-01-24 2018-01-22 12.260 75,219 +13,833 0.01% 922,194
2018-01-23 2018-01-19 12.289 61,386 -13,833 0.01% 754,375
2018-01-11 2018-01-09 12.144 75,219 +13,833 0.01% 913,494
2018-01-10 2018-01-08 12.896 61,386 -3,458 0.01% 791,650
2018-01-09 2018-01-05 12.578 64,844 -1,038 0.01% 815,620
2018-01-08 2018-01-04 12.289 65,882 -10,375 0.01% 809,626
2018-01-04 2018-01-02 11.971 76,257 +3,458 0.01% 912,870
2017-12-06 2017-12-04 11.537 72,799 -20,750 0.01% 839,899
2017-11-21 2017-11-17 10.641 93,549 -130,899 0.01% 995,442
2017-11-17 2017-11-15 10.785 224,448 +3,458 0.03% 2,420,770
2017-11-14 2017-11-10 11.508 220,990 +13,834 0.02% 2,543,224
2017-11-09 2017-11-07 11.566 207,156 -17,292 0.02% 2,395,998
2017-11-08 2017-11-06 11.306 224,448 +20,750 0.03% 2,537,590
2017-10-31 2017-10-27 12.983 203,698 -3,458 0.02% 2,644,613
2017-10-25 2017-10-23 12.347 207,156 -20,750 0.02% 2,557,728
2017-10-24 2017-10-20 11.855 227,906 -3,459 0.03% 2,701,896
2017-10-20 2017-10-18 11.826 231,365 -10,375 0.03% 2,736,213
2017-10-19 2017-10-17 11.566 241,740 -6,917 0.03% 2,796,002
2017-10-18 2017-10-16 11.624 248,657 -3,458 0.03% 2,890,385
2017-10-13 2017-10-11 11.769 252,115 +6,917 0.03% 2,967,031
2017-10-11 2017-10-09 12.231 245,198 +74,355 0.03% 2,999,068
2017-10-10 2017-10-06 12.665 170,843 +21,442 0.02% 2,163,716
2017-10-04 2017-09-29 12.116 149,401 +56,544 0.02% 1,810,075
2017-10-03 2017-09-28 12.087 92,857 +6,225 0.01% 1,122,328
2017-09-29 2017-09-27 12.549 86,632 -3,458 0.01% 1,087,169
2017-09-28 2017-09-26 12.376 90,090 +3,458 0.01% 1,114,934
2017-09-25 2017-09-21 13.388 86,632 +19,021 0.01% 1,159,814
2017-09-22 2017-09-20 14.169 67,611 +13,833 0.01% 957,949
2017-09-20 2017-09-18 14.169 53,778 +6,917 0.01% 761,956
2017-09-18 2017-09-14 14.544 46,861 -346 0.01% 681,567
2017-09-15 2017-09-13 14.602 47,207 +3,804 0.01% 689,329
2017-09-14 2017-09-12 14.891 43,403 -3,458 0.00% 646,332
2017-09-13 2017-09-11 14.371 46,861 +3,458 0.01% 673,437
2017-09-11 2017-09-07 14.111 43,403 -3,458 0.00% 612,447
2017-09-08 2017-09-06 14.284 46,861 +3,458 0.01% 669,372
2017-09-05 2017-09-01 14.949 43,403 -3,458 0.00% 648,842
2017-08-29 2017-08-25 14.429 46,861 +3,458 0.01% 676,147
2017-08-17 2017-08-15 14.197 43,403 -6,916 0.00% 616,212
2017-08-16 2017-08-14 14.458 50,319 -3,459 0.01% 727,497
2017-08-15 2017-08-11 14.111 53,778 -83,000 0.01% 758,846
2017-08-11 2017-08-09 15.903 136,778 +3,458 0.02% 2,175,244
2017-08-10 2017-08-08 15.614 133,320 -3,458 0.01% 2,081,699
2017-08-08 2017-08-04 14.747 136,778 +6,916 0.02% 2,017,044
2017-08-04 2017-08-02 13.995 129,862 +6,917 0.01% 1,817,425
2017-08-03 2017-08-01 13.648 122,945 +3,458 0.01% 1,677,961
2017-08-02 2017-07-31 14.024 119,487 +3,459 0.01% 1,675,681
2017-08-01 2017-07-28 13.330 116,028 -3,459 0.01% 1,546,652
2017-07-28 2017-07-26 13.475 119,487 +3,459 0.01% 1,610,036
2017-07-17 2017-07-13 12.116 116,028 +3,458 0.01% 1,405,743
2017-04-12 2017-04-10 10.352 112,570 -52 0.01% 1,165,292
2017-02-14 2017-02-10 9.860 112,622 -103,751 0.01% 1,110,469
2017-02-02 2017-01-27 8.414 216,373 -6,916 0.02% 1,820,644
2017-01-23 2017-01-19 8.443 223,289 +6,916 0.03% 1,885,294
2016-12-14 2016-12-12 7.749 216,373 +79,543 0.02% 1,676,744
2016-12-09 2016-12-07 9.079 136,830 +17,292 0.02% 1,242,338
2016-11-21 2016-11-17 9.022 119,538 -6,917 0.01% 1,078,424
2016-10-31 2016-10-27 7.981 126,455 +17,292 0.01% 1,009,193
2016-09-22 2016-09-20 8.241 109,163 -3,459 0.01% 899,600
2016-09-21 2016-09-19 8.270 112,622 +3,459 0.01% 931,361
2016-09-12 2016-09-08 8.385 109,163 -34,584 0.01% 915,382
2016-09-09 2016-09-07 8.183 143,747 +17,292 0.02% 1,176,289
2016-09-08 2016-09-06 8.299 126,455 -17,292 0.01% 1,049,414
2016-08-19 2016-08-17 8.154 143,747 +34,584 0.02% 1,172,133
2016-08-18 2016-08-16 8.357 109,163 -17,292 0.01% 912,226
2016-08-17 2016-08-15 8.357 126,455 -17,292 0.01% 1,056,727
2016-08-16 2016-08-12 8.096 143,747 +17,292 0.02% 1,163,820
2016-08-12 2016-08-10 8.067 126,455 +17,292 0.01% 1,020,162
2016-08-10 2016-08-08 8.096 109,163 -17,292 0.01% 883,817
2016-08-08 2016-08-04 7.836 126,455 +17,292 0.01% 990,910
2016-08-01 2016-07-28 8.038 109,163 -17,292 0.01% 877,504
2016-07-28 2016-07-26 7.981 126,455 +17,292 0.01% 1,009,193
2016-07-07 2016-07-05 8.125 109,163 -6,917 0.01% 886,974
2016-06-24 2016-06-22 7.778 116,080 -2,075 0.01% 902,898
2016-06-13 2016-06-08 7.923 118,155 +41,500 0.01% 936,120
2016-04-26 2016-04-22 9.253 76,655 +30,780 0.01% 709,283
2016-04-25 2016-04-21 9.397 45,875 -6,917 0.01% 431,110
2016-04-22 2016-04-20 9.311 52,792 -23,863 0.01% 491,533
2016-04-20 2016-04-18 9.166 76,655 +6,917 0.01% 702,633
2016-04-19 2016-04-15 9.484 69,738 +34,584 0.01% 661,412
2016-04-15 2016-04-13 9.802 35,154 -34,584 0.00% 344,591
2016-04-08 2016-04-06 9.051 69,738 -6,917 0.01% 631,165
2016-03-24 2016-03-22 8.761 76,655 +6,917 0.01% 671,602
2016-03-22 2016-03-18 8.848 69,738 -6,917 0.01% 617,049
2016-03-17 2016-03-15 8.501 76,655 +6,917 0.01% 651,654
2016-03-16 2016-03-14 8.675 69,738 -6,917 0.01% 604,950
2016-03-11 2016-03-09 8.559 76,655 +24,209 0.01% 656,087
2016-03-09 2016-03-07 9.079 52,446 +17,292 0.01% 476,180
2016-03-04 2016-03-02 8.646 35,154 -6,917 0.00% 303,931
2016-01-22 2016-01-20 8.790 42,071 +6,917 0.00% 369,816
2016-01-07 2016-01-05 10.294 35,154 -3,459 0.00% 361,871
2016-01-06 2016-01-04 9.802 38,613 -6,916 0.00% 378,497
2016-01-05 2015-12-31 10.178 45,529 +6,916 0.01% 463,404
2016-01-04 2015-12-29 9.918 38,613 -13,833 0.00% 382,963
2015-12-30 2015-12-28 9.600 52,446 +6,917 0.01% 503,477
2015-12-29 2015-12-24 9.773 45,529 +6,916 0.01% 444,973
2015-12-16 2015-12-14 10.294 38,613 -4,496 0.00% 397,477
2015-08-11 2015-08-07 14.284 43,109 -6,916 0.00% 615,778
2015-07-31 2015-07-29 11.653 50,025 -3,459 0.01% 582,936
2015-07-30 2015-07-28 11.190 53,484 +3,459 0.01% 598,500
2015-06-25 2015-06-23 15.123 50,025 -692 0.01% 756,515
2015-05-27 2015-05-22 17.985 50,717 +6,917 0.01% 912,164
2015-05-26 2015-05-21 18.911 43,800 -6,225 0.00% 828,287
2015-05-14 2015-05-12 17.581 50,025 +6,916 0.01% 879,467
2015-05-13 2015-05-11 18.130 43,109 -10,375 0.00% 781,564
2015-05-12 2015-05-08 18.159 53,484 +3,459 0.01% 971,209
2015-05-08 2015-05-06 17.234 50,025 +6,916 0.01% 862,109
2015-04-30 2015-04-28 22.381 43,109 +5,188 0.00% 964,801
2015-04-29 2015-04-27 22.207 37,921 +2,767 0.00% 842,112
2015-04-24 2015-04-22 18.564 35,154 -1,038 0.00% 652,587
2015-04-21 2015-04-17 19.229 36,192 -2,594 0.00% 695,926
2015-04-17 2015-04-15 16.742 38,786 -5,533 0.00% 649,355
2015-04-15 2015-04-13 18.217 44,319 -1,729 0.00% 807,346
2015-04-14 2015-04-10 17.899 46,048 -6,917 0.01% 824,196
2015-04-13 2015-04-09 16.106 52,965 -9,683 0.01% 853,047
2015-04-10 2015-04-08 14.111 62,648 -13,834 0.01% 884,008
2015-04-09 2015-04-02 12.549 76,482 -1,729 0.01% 959,794
2015-04-08 2015-04-01 12.173 78,211 +3,458 0.01% 952,092
2015-03-19 2015-03-17 11.335 74,753 -3,458 0.01% 847,313
2015-01-09 2015-01-07 12.202 78,211 +1,038 0.01% 954,353
2014-12-23 2014-12-19 11.653 77,173 -34,584 0.01% 899,289
2014-08-05 2014-08-01 9.658 111,757 -17,292 0.01% 1,079,320
2014-07-28 2014-07-24 9.340 129,049 +17,292 0.01% 1,205,275
2014-06-24 2014-06-20 8.732 111,757 -3,458 0.01% 975,912
2014-04-14 2014-04-10 10.005 115,215 -10,376 0.01% 1,152,694
2014-04-07 2014-04-03 9.513 125,591 +27,667 0.01% 1,194,767
2014-03-11 2014-03-07 10.063 97,924 -17,291 0.01% 985,365
2014-03-06 2014-03-04 9.658 115,215 +17,291 0.01% 1,112,716
2013-12-06 2013-12-04 11.942 97,924 +3,459 0.01% 1,169,414
2013-12-03 2013-11-29 11.537 94,465 -3,459 0.01% 1,089,865
2013-11-27 2013-11-25 10.930 97,924 +3,459 0.01% 1,070,311
2013-11-25 2013-11-21 10.959 94,465 -3,459 0.01% 1,035,235
2013-11-12 2013-11-08 10.352 97,924 -1,729 0.01% 1,013,681
2013-11-04 2013-10-31 10.641 99,653 -17,292 0.01% 1,060,394
2013-10-30 2013-10-28 10.699 116,945 +17,292 0.01% 1,251,159
2013-09-17 2013-09-13 11.277 99,653 +13,834 0.01% 1,123,787
2013-09-10 2013-09-06 11.306 85,819 -10,375 0.01% 970,262
2013-09-09 2013-09-05 11.161 96,194 -6,917 0.01% 1,073,654
2013-08-28 2013-08-26 10.120 103,111 -3,459 0.01% 1,043,523
2013-08-22 2013-08-20 10.091 106,570 +3,459 0.01% 1,075,448
2013-08-21 2013-08-19 10.496 103,111 -13,834 0.01% 1,082,282
2013-08-20 2013-08-16 10.438 116,945 +13,834 0.01% 1,220,725
2013-08-19 2013-08-15 10.352 103,111 +5,533 0.01% 1,067,375
2013-08-16 2013-08-13 10.265 97,578 +1,384 0.01% 1,001,634
2013-08-15 2013-08-12 9.947 96,194 -6,917 0.01% 956,831
2013-07-05 2013-07-03 9.455 103,111 +8,473 0.01% 974,949
2013-07-04 2013-07-02 10.005 94,638 -8,473 0.01% 946,827
2013-06-26 2013-06-24 9.484 103,111 +3,458 0.01% 977,930
2013-06-20 2013-06-18 9.976 99,653 -3,458 0.01% 994,119
2013-05-10 2013-05-08 10.005 103,111 -3,459 0.01% 1,031,597
2013-04-05 2013-04-02 10.178 106,570 -3,458 0.01% 1,084,692
2013-03-26 2013-03-22 11.335 110,028 +10,375 0.01% 1,247,149
2013-03-15 2013-03-13 11.711 99,653 +6,917 0.01% 1,167,009
2013-03-08 2013-03-06 12.376 92,736 -13,834 0.01% 1,147,681
2013-02-19 2013-02-15 12.260 106,570 -3,458 0.01% 1,306,561
2013-02-18 2013-02-14 12.116 110,028 -3,458 0.01% 1,333,049
2013-02-07 2013-02-05 11.364 113,486 +6,916 0.01% 1,289,626
2013-02-04 2013-01-31 11.653 106,570 +1,730 0.01% 1,241,850
2013-01-31 2013-01-29 12.058 104,840 +22,133 0.01% 1,264,131
2013-01-30 2013-01-28 11.797 82,707 +1,729 0.01% 975,734
2013-01-24 2013-01-22 13.272 80,978 +6,917 0.01% 1,074,753
2013-01-23 2013-01-21 13.272 74,061 -6,917 0.01% 982,950
2013-01-15 2013-01-11 13.185 80,978 -17,983 0.01% 1,067,729
2013-01-14 2013-01-10 13.677 98,961 +13,833 0.01% 1,353,487
2013-01-09 2013-01-07 12.810 85,128 -10,375 0.01% 1,090,448
2013-01-08 2013-01-04 12.144 95,503 +8,646 0.01% 1,159,832
2013-01-07 2013-01-03 12.144 86,857 +14,525 0.01% 1,054,831
2013-01-04 2013-01-02 11.769 72,332 -38,042 0.01% 851,244
2013-01-02 2012-12-27 10.988 110,374 +6,917 0.01% 1,212,773
2012-12-28 2012-12-24 10.930 103,457 +13,833 0.01% 1,130,787
2012-12-27 2012-12-20 11.161 89,624 +6,917 0.01% 1,000,324
2012-12-21 2012-12-19 11.132 82,707 -6,917 0.01% 920,729
2012-12-18 2012-12-14 11.132 89,624 +10,376 0.01% 997,732
2012-12-17 2012-12-13 10.785 79,248 +6,916 0.01% 854,724
2012-12-14 2012-12-12 10.872 72,332 -3,458 0.01% 786,407
2012-12-13 2012-12-11 10.670 75,790 +8,646 0.01% 808,662
2012-12-11 2012-12-07 10.525 67,144 -6,917 0.01% 706,704
2012-12-10 2012-12-06 10.467 74,061 +10,375 0.01% 775,224
2012-11-02 2012-10-31 11.132 63,686 -1,729 0.01% 708,979
2012-10-25 2012-10-22 11.017 65,415 +6,917 0.01% 720,661
2012-10-16 2012-10-12 10.583 58,498 -6,917 0.01% 619,086
2012-10-10 2012-10-08 9.860 65,415 -1,729 0.01% 645,001
2012-09-24 2012-09-20 9.022 67,144 -6,917 0.01% 605,746
2012-09-05 2012-09-03 8.385 74,061 +6,917 0.01% 621,036
2012-07-26 2012-07-24 9.571 67,144 +1,729 0.01% 642,635
2012-07-09 2012-07-05 10.785 65,415 +6,917 0.01% 705,529
2012-07-06 2012-07-04 10.728 58,498 -22,480 0.01% 627,544
2012-07-03 2012-06-28 9.716 80,978 +5,188 0.01% 786,747
2012-06-25 2012-06-21 10.410 75,790 +10,375 0.01% 788,939
2012-06-15 2012-06-13 10.785 65,415 +3,458 0.01% 705,529
2012-06-14 2012-06-12 10.641 61,957 +3,459 0.01% 659,276
2012-06-13 2012-06-11 11.104 58,498 -17,292 0.01% 649,533
2012-06-05 2012-06-01 10.467 75,790 +13,833 0.01% 793,322
2012-06-04 2012-05-31 10.757 61,957 +3,459 0.01% 666,442
2012-05-31 2012-05-29 10.988 58,498 -27,667 0.01% 642,767
2012-05-25 2012-05-23 9.773 86,165 +5,187 0.01% 842,125
2012-05-18 2012-05-16 9.889 80,978 -5,187 0.01% 800,796
2012-05-16 2012-05-14 10.294 86,165 +20,750 0.01% 886,972
2012-05-14 2012-05-10 11.046 65,415 -3,458 0.01% 722,553
2012-05-03 2012-04-30 13.012 68,873 -3,459 0.01% 896,170
2012-05-02 2012-04-27 13.012 72,332 +3,459 0.01% 941,178
2012-04-27 2012-04-25 13.243 68,873 -20,751 0.01% 912,102
2012-04-25 2012-04-23 13.243 89,624 +20,751 0.01% 1,186,913
2012-04-20 2012-04-18 13.793 68,873 -6,917 0.01% 949,940
2012-04-19 2012-04-17 13.619 75,790 +3,458 0.01% 1,032,195
2012-04-18 2012-04-16 13.879 72,332 +10,375 0.01% 1,003,924
2012-04-16 2012-04-12 14.313 61,957 -24,208 0.01% 886,798
2012-04-13 2012-04-11 13.850 86,165 +24,208 0.01% 1,193,426
2012-04-11 2012-04-05 14.747 61,957 -17,291 0.01% 913,670
2012-04-03 2012-03-30 14.197 79,248 -6,917 0.01% 1,125,120
2012-03-29 2012-03-27 13.532 86,165 -3,459 0.01% 1,166,019
2012-03-22 2012-03-20 13.214 89,624 +3,459 0.01% 1,184,321
2012-03-21 2012-03-19 13.995 86,165 +17,292 0.01% 1,205,883
2012-03-20 2012-03-16 14.400 68,873 +6,916 0.01% 991,762
2012-03-16 2012-03-14 15.007 61,957 -10,375 0.01% 929,794
2012-03-15 2012-03-13 14.747 72,332 +10,375 0.01% 1,066,669
2012-03-12 2012-03-08 14.284 61,957 -17,291 0.01% 885,006
2012-03-09 2012-03-07 14.111 79,248 +17,291 0.01% 1,118,245
2012-03-07 2012-03-05 15.209 61,957 +3,459 0.01% 942,334
2012-03-05 2012-03-01 14.689 58,498 -20,750 0.01% 859,278
2012-03-02 2012-02-29 14.660 79,248 +20,750 0.01% 1,161,784
2012-02-28 2012-02-24 14.631 58,498 -6,917 0.01% 855,895
2012-02-27 2012-02-23 14.082 65,415 +3,458 0.01% 921,160
2012-02-24 2012-02-22 14.689 61,957 -6,916 0.01% 910,087
2012-02-23 2012-02-21 14.516 68,873 +6,916 0.01% 999,728
2012-02-21 2012-02-17 14.834 61,957 +1,730 0.01% 919,045
2012-02-17 2012-02-15 15.585 60,227 -17,292 0.01% 938,661
2012-02-08 2012-02-06 14.920 77,519 -1,729 0.01% 1,156,610
2012-02-03 2012-02-01 13.532 79,248 -6,917 0.01% 1,072,416
2012-01-30 2012-01-26 12.925 86,165 +6,917 0.01% 1,113,698
2012-01-27 2012-01-20 12.781 79,248 -3,459 0.01% 1,012,837
2012-01-26 2012-01-19 12.694 82,707 +3,459 0.01% 1,049,871
2012-01-19 2012-01-17 12.781 79,248 -10,376 0.01% 1,012,837
2012-01-18 2012-01-16 11.624 89,624 +10,376 0.01% 1,041,788
2012-01-17 2012-01-13 12.087 79,248 -13,834 0.01% 957,841
2012-01-16 2012-01-12 11.624 93,082 +6,917 0.01% 1,081,984
2012-01-11 2012-01-09 11.306 86,165 -3,459 0.01% 974,174
2012-01-10 2012-01-06 10.901 89,624 +3,459 0.01% 977,000
2012-01-06 2012-01-04 11.537 86,165 +6,917 0.01% 994,106
2012-01-05 2012-01-03 11.335 79,248 -6,917 0.01% 898,263
2011-12-16 2011-12-14 11.132 86,165 +6,917 0.01% 959,225
2011-12-09 2011-12-07 11.277 79,248 -8,646 0.01% 893,680
2011-12-08 2011-12-06 10.120 87,894 +6,916 0.01% 889,521
2011-12-07 2011-12-05 10.612 80,978 -10,375 0.01% 859,334
2011-12-06 2011-12-02 10.410 91,353 +10,375 0.01% 950,943
2011-12-05 2011-12-01 10.525 80,978 -6,916 0.01% 852,310
2011-12-02 2011-11-30 9.513 87,894 +5,187 0.01% 836,150
2011-11-23 2011-11-21 10.149 82,707 +3,459 0.01% 839,418
2011-11-08 2011-11-04 11.884 79,248 -8,128 0.01% 941,801
2011-11-04 2011-11-02 11.682 87,376 -17,291 0.01% 1,020,710
2011-11-03 2011-11-01 10.901 104,667 +24,208 0.01% 1,140,985
2011-11-02 2011-10-31 11.971 80,459 +17,292 0.01% 963,172
2011-10-31 2011-10-27 12.810 63,167 -17,292 0.01% 809,139
2011-10-28 2011-10-26 12.347 80,459 +6,917 0.01% 993,417
2011-10-26 2011-10-24 12.260 73,542 -10,375 0.01% 901,634
2011-10-25 2011-10-21 11.277 83,917 +3,458 0.01% 946,332
2011-10-21 2011-10-19 10.930 80,459 +5,188 0.01% 879,418
2011-10-20 2011-10-18 11.075 75,271 +1,729 0.01% 833,596
2011-10-17 2011-10-13 12.896 73,542 -6,917 0.01% 948,417
2011-10-13 2011-10-11 9.947 80,459 -13,833 0.01% 800,317
2011-10-12 2011-10-10 9.051 94,292 +8,300 0.01% 853,391
2011-10-11 2011-10-07 9.195 85,992 -1,384 0.01% 790,704
2011-10-03 2011-09-28 9.629 87,376 +6,917 0.01% 841,328
2011-09-30 2011-09-27 9.397 80,459 -6,917 0.01% 756,113
2011-09-21 2011-09-19 10.467 87,376 +3,459 0.01% 914,597
2011-09-20 2011-09-16 10.959 83,917 -3,459 0.01% 919,641
2011-09-15 2011-09-12 10.843 87,376 +692 0.01% 947,441
2011-09-07 2011-09-05 11.537 86,684 +6,917 0.01% 1,000,094
2011-09-06 2011-09-02 12.202 79,767 +6,917 0.01% 973,340
2011-09-05 2011-09-01 12.607 72,850 -6,917 0.01% 918,428
2011-08-25 2011-08-23 12.665 79,767 -3,459 0.01% 1,010,244
2011-08-24 2011-08-22 11.855 83,226 +3,459 0.01% 986,670
2011-08-22 2011-08-18 13.099 79,767 +12,104 0.01% 1,044,842
2011-08-19 2011-08-17 12.578 67,663 +6,917 0.01% 851,078
2011-08-18 2011-08-16 12.202 60,746 -13,834 0.01% 741,240
2011-08-17 2011-08-15 12.000 74,580 -18,329 0.01% 894,951
2011-08-10 2011-08-08 12.636 92,909 +32,163 0.01% 1,174,000
2011-07-27 2011-07-25 16.193 60,746 +6,917 0.01% 983,637
2011-07-22 2011-07-20 15.412 53,829 -3,459 0.01% 829,607
2011-07-21 2011-07-19 15.209 57,288 +3,459 0.01% 871,321
2011-07-20 2011-07-18 15.470 53,829 -3,459 0.01% 832,720
2011-07-06 2011-07-04 17.783 57,288 +3,459 0.01% 1,018,750
2011-06-21 2011-06-17 16.713 53,829 +864 0.01% 899,649
2011-06-20 2011-06-16 17.204 52,965 +692 0.01% 911,186
2011-06-17 2011-06-15 18.323 52,273 +963 0.01% 957,796
2011-06-03 2011-06-01 21.121 51,310 -3,395 0.01% 1,083,743
2011-05-23 2011-05-19 21.033 54,705 -3,394 0.01% 1,150,616
2011-05-17 2011-05-13 20.974 58,099 +3,394 0.01% 1,218,580
2011-05-05 2011-05-03 21.563 54,705 +1,698 0.01% 1,179,624
2011-04-18 2011-04-14 23.684 53,007 -3,395 0.01% 1,255,436
2011-04-15 2011-04-13 24.008 56,402 +4,413 0.01% 1,354,121
2011-04-13 2011-04-11 23.802 51,989 +6,789 0.01% 1,237,451
2011-03-18 2011-03-16 23.714 45,200 -543 0.01% 1,071,864
2011-03-16 2011-03-14 24.598 45,743 -31,027 0.01% 1,125,166
2011-03-01 2011-02-25 24.274 76,770 -1,697 0.01% 1,863,477
2011-02-28 2011-02-24 23.743 78,467 -1,019 0.01% 1,863,062
2011-02-25 2011-02-23 24.215 79,486 +3,395 0.01% 1,924,721
2011-02-18 2011-02-16 25.334 76,091 +6,789 0.01% 1,927,689
2011-02-17 2011-02-15 25.599 69,302 -3,394 0.01% 1,774,070
2011-02-16 2011-02-14 25.570 72,696 -10,184 0.01% 1,858,812
2011-02-15 2011-02-11 24.598 82,880 -1,019 0.01% 2,038,645
2011-02-08 2011-02-02 25.334 83,899 +1,698 0.01% 2,125,497
2011-01-31 2011-01-27 25.599 82,201 +6,789 0.01% 2,104,274
2011-01-26 2011-01-24 26.159 75,412 +2,037 0.01% 1,972,690
2011-01-24 2011-01-20 26.866 73,375 +11,881 0.01% 1,971,280
2011-01-21 2011-01-19 27.926 61,494 -11,881 0.01% 1,717,301
2011-01-19 2011-01-17 26.836 73,375 -10,184 0.01% 1,969,118
2011-01-18 2011-01-14 27.278 83,559 -3,395 0.01% 2,279,342
2011-01-17 2011-01-13 27.072 86,954 +2,037 0.01% 2,354,021
2011-01-14 2011-01-12 27.573 84,917 -15,615 0.01% 2,341,401
2011-01-13 2011-01-11 25.629 100,532 +3,394 0.01% 2,576,493
2011-01-12 2011-01-10 25.422 97,138 +3,395 0.01% 2,469,479
2011-01-11 2011-01-07 25.746 93,743 +4,413 0.01% 2,413,546
2011-01-10 2011-01-06 26.188 89,330 -1,019 0.01% 2,339,400
2011-01-06 2011-01-04 26.100 90,349 -848 0.01% 2,358,101
2010-12-28 2010-12-22 24.303 91,197 +339 0.01% 2,216,358
2010-12-22 2010-12-20 23.655 90,858 +849 0.01% 2,149,236
2010-12-15 2010-12-13 24.539 90,009 +4,073 0.01% 2,208,698
2010-12-14 2010-12-10 24.745 85,936 -3,394 0.01% 2,126,472
2010-11-24 2010-11-22 26.306 89,330 +6,789 0.01% 2,349,926
2010-11-17 2010-11-15 26.630 82,541 +1,019 0.01% 2,198,080
2010-11-16 2010-11-12 26.984 81,522 +4,752 0.01% 2,199,762
2010-11-12 2010-11-10 27.779 76,770 +1,358 0.01% 2,132,596
2010-11-11 2010-11-09 27.897 75,412 -6,110 0.01% 2,103,758
2010-11-10 2010-11-08 27.867 81,522 +18,331 0.01% 2,271,806
2010-11-09 2010-11-05 28.162 63,191 +6,789 0.01% 1,779,584
2010-11-08 2010-11-04 28.221 56,402 +3,395 0.01% 1,591,715
2010-11-05 2010-11-03 28.840 53,007 -14,937 0.01% 1,528,696
2010-11-04 2010-11-02 28.191 67,944 -26,139 0.01% 1,915,439
2010-11-03 2010-11-01 27.101 94,083 +20,708 0.01% 2,549,789
2010-11-02 2010-10-29 26.630 73,375 -46,846 0.01% 1,953,988
2010-10-29 2010-10-27 26.129 120,221 +1,357 0.01% 3,141,299
2010-10-27 2010-10-25 27.337 118,864 -679 0.01% 3,249,403
2010-10-26 2010-10-22 27.190 119,543 +9,506 0.01% 3,250,358
2010-10-25 2010-10-21 27.337 110,037 -85,206 0.01% 3,008,098
2010-10-22 2010-10-20 26.925 195,243 +10,523 0.02% 5,256,867
2010-10-21 2010-10-19 27.838 184,720 +1,019 0.02% 5,142,225
2010-10-20 2010-10-18 27.720 183,701 +3,394 0.02% 5,092,212
2010-10-19 2010-10-15 28.398 180,307 +4,753 0.02% 5,120,295
2010-10-18 2010-10-14 28.781 175,554 -43,452 0.02% 5,052,550
2010-10-15 2010-10-13 27.750 219,006 +5,092 0.03% 6,077,322
2010-10-14 2010-10-12 27.720 213,914 +7,808 0.02% 5,929,720
2010-10-13 2010-10-11 28.133 206,106 -3,395 0.02% 5,798,282
2010-10-11 2010-10-07 27.779 209,501 -13,578 0.02% 5,819,734
2010-10-08 2010-10-06 28.221 223,079 -18,331 0.03% 6,295,490
2010-10-07 2010-10-05 26.630 241,410 +33,946 0.03% 6,428,787
2010-09-24 2010-09-21 26.719 207,464 +33,947 0.02% 5,543,134
2010-09-21 2010-09-17 25.953 173,517 -113,382 0.02% 4,503,221
2010-09-15 2010-09-13 26.070 286,899 +112,024 0.03% 7,479,587
2010-09-08 2010-09-06 25.511 174,875 -3,055 0.02% 4,461,192
2010-09-07 2010-09-03 24.745 177,930 +1,697 0.02% 4,402,849
2010-09-06 2010-09-02 24.833 176,233 -3,055 0.02% 4,376,431
2010-09-03 2010-09-01 24.274 179,288 -3,395 0.02% 4,351,949
2010-09-02 2010-08-31 23.832 182,683 +3,395 0.02% 4,353,635
2010-09-01 2010-08-30 24.362 179,288 -39,039 0.02% 4,367,793
2010-08-31 2010-08-27 24.539 218,327 +4,753 0.02% 5,357,446
2010-08-27 2010-08-25 25.334 213,574 +1,358 0.02% 5,410,684
2010-08-20 2010-08-18 26.394 212,216 +1,357 0.02% 5,601,334
2010-08-19 2010-08-17 26.601 210,859 -678 0.02% 5,608,997
2010-08-18 2010-08-16 26.601 211,537 -2,377 0.02% 5,627,032
2010-08-13 2010-08-11 25.452 213,914 -6,789 0.02% 5,444,503
2010-08-12 2010-08-10 25.864 220,703 +1,697 0.03% 5,708,317
2010-08-09 2010-08-05 25.982 219,006 -5,771 0.03% 5,690,231
2010-08-06 2010-08-04 25.805 224,777 +3,395 0.03% 5,800,445
2010-08-05 2010-08-03 25.953 221,382 +12,221 0.03% 5,745,443
2010-08-04 2010-08-02 26.660 209,161 -8,147 0.02% 5,576,152
2010-08-03 2010-07-30 25.629 217,308 -6,790 0.02% 5,569,296
2010-08-02 2010-07-29 25.481 224,098 +6,790 0.03% 5,710,306
2010-07-30 2010-07-28 25.717 217,308 -1,358 0.02% 5,588,500
2010-07-29 2010-07-27 25.570 218,666 -3,055 0.02% 5,591,216
2010-07-28 2010-07-26 24.892 221,721 +3,394 0.03% 5,519,108
2010-07-27 2010-07-23 25.599 218,327 +32,249 0.02% 5,588,980
2010-07-26 2010-07-22 25.010 186,078 -9,844 0.02% 4,653,804
2010-07-23 2010-07-21 24.981 195,922 -1,358 0.02% 4,894,230
2010-07-22 2010-07-20 23.832 197,280 -4,413 0.02% 4,701,505
2010-07-20 2010-07-16 23.213 201,693 +13,239 0.02% 4,681,903
2010-07-19 2010-07-15 22.830 188,454 +1,358 0.02% 4,302,416
2010-07-16 2010-07-14 23.331 187,096 -3,395 0.02% 4,365,108
2010-07-15 2010-07-13 23.213 190,491 +3,395 0.02% 4,421,870
2010-07-14 2010-07-12 23.419 187,096 -1,358 0.02% 4,381,643
2010-07-06 2010-07-02 23.007 188,454 +1,358 0.02% 4,335,725
2010-06-29 2010-06-25 24.598 187,096 +1,697 0.02% 4,602,103
2010-06-28 2010-06-24 24.951 185,399 +11,882 0.02% 4,625,899
2010-06-25 2010-06-23 25.157 173,517 +1,697 0.02% 4,365,211
2010-06-24 2010-06-22 25.393 171,820 +1,697 0.02% 4,363,011
2010-06-23 2010-06-21 25.717 170,123 -1,697 0.02% 4,375,046
2010-06-22 2010-06-18 24.362 171,820 +1,697 0.02% 4,185,859
2010-06-18 2010-06-15 24.774 170,123 +20,368 0.02% 4,214,678
2010-06-17 2010-06-14 24.598 149,755 -4,752 0.02% 3,683,606
2010-06-15 2010-06-11 23.773 154,507 -3,395 0.02% 3,673,052
2010-06-09 2010-06-07 23.625 157,902 +8,147 0.02% 3,730,502
2010-06-07 2010-06-03 24.774 149,755 -1,697 0.02% 3,710,075
2010-06-04 2010-06-02 25.039 151,452 -1,698 0.02% 3,792,270
2010-06-02 2010-05-31 25.481 153,150 +3,395 0.02% 3,902,460
2010-05-31 2010-05-27 25.039 149,755 -6,450 0.02% 3,749,778
2010-05-28 2010-05-26 24.038 156,205 -1,697 0.02% 3,754,831
2010-05-27 2010-05-25 23.184 157,902 +4,752 0.02% 3,660,730
2010-05-24 2010-05-19 25.128 153,150 +5,092 0.02% 3,848,322
2010-05-19 2010-05-17 26.689 148,058 +4,753 0.02% 3,951,531
2010-05-18 2010-05-14 27.514 143,305 +1,697 0.02% 3,942,880
2010-05-17 2010-05-13 27.897 141,608 -3,394 0.02% 3,950,418
2010-05-14 2010-05-12 27.160 145,002 +1,697 0.02% 3,938,313
2010-05-13 2010-05-11 27.396 143,305 -679 0.02% 3,925,994
2010-05-12 2010-05-10 27.897 143,984 -5,092 0.02% 4,016,701
2010-05-11 2010-05-07 26.954 149,076 +6,789 0.02% 4,018,224
2010-05-07 2010-05-05 27.720 142,287 +1,698 0.02% 3,944,211
2010-05-06 2010-05-04 28.633 140,589 +3,055 0.02% 4,025,529
2010-05-04 2010-04-30 29.929 137,534 +6,789 0.02% 4,116,320
2010-04-23 2010-04-21 30.283 130,745 +1,188 0.01% 3,959,347
2010-04-21 2010-04-19 30.047 129,557 +679 0.01% 3,892,838
2010-04-20 2010-04-16 30.754 128,878 +1,698 0.01% 3,963,552
2010-04-19 2010-04-15 31.520 127,180 +32,758 0.01% 4,008,740
2010-04-15 2010-04-13 30.931 94,422 +1,188 0.01% 2,920,571
2010-04-13 2010-04-09 31.520 93,234 -3,395 0.01% 2,938,755
2010-04-09 2010-04-07 32.109 96,629 +1,698 0.01% 3,102,697
2010-04-08 2010-04-01 31.874 94,931 -13,579 0.01% 3,025,803
2010-04-01 2010-03-30 30.695 108,510 +10,184 0.01% 3,330,756
2010-03-31 2010-03-29 30.460 98,326 +6,789 0.01% 2,994,982
2010-03-26 2010-03-24 30.695 91,537 -18,670 0.01% 2,809,763
2010-03-23 2010-03-19 30.460 110,207 +1,697 0.01% 3,356,874
2010-03-16 2010-03-12 31.167 108,510 -15,276 0.01% 3,381,900
2010-03-15 2010-03-11 30.813 123,786 -5,092 0.01% 3,814,245
2010-03-12 2010-03-10 30.931 128,878 +8,487 0.01% 3,986,331
2010-03-11 2010-03-09 31.461 120,391 +12,899 0.01% 3,787,657
2010-03-10 2010-03-08 32.109 107,492 -2,715 0.01% 3,451,501
2010-03-09 2010-03-05 30.990 110,207 -3,395 0.01% 3,415,311
2010-03-08 2010-03-04 29.694 113,602 +3,395 0.01% 3,373,276
2010-03-05 2010-03-03 30.047 110,207 -3,734 0.01% 3,311,423
2010-03-04 2010-03-02 29.429 113,941 -340 0.01% 3,353,133
2010-03-03 2010-03-01 29.340 114,281 -11,542 0.01% 3,353,040
2010-03-02 2010-02-26 28.486 125,823 +11,542 0.01% 3,584,197
2010-03-01 2010-02-25 28.633 114,281 -3,394 0.01% 3,272,244
2010-02-26 2010-02-24 28.928 117,675 +2,036 0.01% 3,404,090
2010-02-25 2010-02-23 28.604 115,639 -3,394 0.01% 3,307,721
2010-02-24 2010-02-22 28.103 119,033 +1,697 0.01% 3,345,192
2010-02-23 2010-02-19 27.249 117,336 +1,697 0.01% 3,197,263
2010-02-19 2010-02-17 28.545 115,639 -1,697 0.01% 3,300,908
2010-02-18 2010-02-12 27.956 117,336 +1,697 0.01% 3,280,219
2010-02-17 2010-02-11 27.985 115,639 -1,697 0.01% 3,236,184
2010-02-12 2010-02-10 27.632 117,336 +1,697 0.01% 3,242,197
2010-02-11 2010-02-09 27.691 115,639 -1,697 0.01% 3,202,119
2010-02-10 2010-02-08 26.836 117,336 +1,697 0.01% 3,148,872
2010-02-09 2010-02-05 27.131 115,639 -16,973 0.01% 3,137,396
2010-02-08 2010-02-04 27.808 132,612 +3,734 0.02% 3,687,739
2010-02-05 2010-02-03 28.515 128,878 -3,734 0.01% 3,675,018
2010-02-04 2010-02-02 27.573 132,612 -5,601 0.02% 3,656,487
2010-02-03 2010-02-01 27.278 138,213 -1,697 0.02% 3,770,207
2010-02-02 2010-01-29 27.278 139,910 +3,903 0.02% 3,816,498
2010-01-28 2010-01-26 28.015 136,007 +1,358 0.02% 3,810,194
2010-01-21 2010-01-19 32.050 134,649 +679 0.02% 4,315,562
2010-01-20 2010-01-18 30.931 133,970 +10,524 0.02% 4,143,832
2010-01-19 2010-01-15 31.226 123,446 +1,697 0.01% 3,854,679
2010-01-18 2010-01-14 31.638 121,749 -45,149 0.01% 3,851,900
2010-01-15 2010-01-13 31.285 166,898 +11,881 0.02% 5,221,328
2010-01-14 2010-01-12 32.993 155,017 -15,275 0.02% 5,114,494
2010-01-13 2010-01-11 32.463 170,292 +1,697 0.02% 5,528,167
2010-01-12 2010-01-08 30.401 168,595 +3,394 0.02% 5,125,423
2010-01-11 2010-01-07 30.342 165,201 +59,407 0.02% 5,012,510
2010-01-07 2010-01-05 30.578 105,794 -14,937 0.01% 3,234,921
2010-01-06 2010-01-04 28.869 120,731 -1,357 0.01% 3,485,380
2009-12-30 2009-12-28 27.867 122,088 -1,698 0.01% 3,402,275
2009-12-18 2009-12-16 27.602 123,786 +1,358 0.01% 3,416,775
2009-12-16 2009-12-14 29.164 122,428 -1,018 0.01% 3,570,436
2009-12-15 2009-12-11 29.252 123,446 -1,019 0.01% 3,611,034
2009-12-14 2009-12-10 28.869 124,465 +1,698 0.01% 3,593,177
2009-12-11 2009-12-09 29.164 122,767 +6,789 0.01% 3,580,323
2009-12-10 2009-12-08 29.812 115,978 +15,276 0.01% 3,457,494
2009-12-09 2009-12-07 30.813 100,702 +44,130 0.01% 3,102,952
2009-12-08 2009-12-04 30.695 56,572 -13,578 0.01% 1,736,499
2009-12-07 2009-12-03 30.990 70,150 +10,184 0.01% 2,173,946
2009-12-03 2009-12-01 30.283 59,966 +3,394 0.01% 1,815,948
2009-12-02 2009-11-30 30.106 56,572 -3,394 0.01% 1,703,169
2009-11-30 2009-11-26 30.224 59,966 -2,716 0.01% 1,812,415
2009-11-27 2009-11-25 30.695 62,682 +8,486 0.01% 1,924,048
2009-11-26 2009-11-24 30.695 54,196 -3,394 0.01% 1,663,567
2009-11-25 2009-11-23 31.226 57,590 +5,092 0.01% 1,798,284
2009-11-24 2009-11-20 31.756 52,498 +5,092 0.01% 1,667,120
2009-11-23 2009-11-19 33.347 47,406 -1,698 0.01% 1,580,830
2009-11-20 2009-11-18 32.993 49,104 +6,790 0.01% 1,620,094
2009-11-19 2009-11-17 32.168 42,314 -10,184 0.00% 1,361,169
2009-11-16 2009-11-12 31.108 52,498 -18,331 0.01% 1,633,097
2009-11-13 2009-11-11 31.343 70,829 +23,762 0.01% 2,220,026
2009-11-12 2009-11-10 29.988 47,067 -3,394 0.01% 1,411,463
2009-11-10 2009-11-06 29.576 50,461 +3,394 0.01% 1,492,433
2009-11-05 2009-11-03 28.898 47,067 -5,092 0.01% 1,360,163
2009-11-04 2009-11-02 29.517 52,159 +3,395 0.01% 1,539,580
2009-11-03 2009-10-30 28.987 48,764 -5,771 0.01% 1,413,513
2009-11-02 2009-10-29 28.457 54,535 +5,771 0.01% 1,551,879
2009-10-30 2009-10-28 29.370 48,764 -679 0.01% 1,432,187
2009-10-29 2009-10-27 30.519 49,443 +10,523 0.01% 1,508,933
2009-10-21 2009-10-19 31.579 38,920 -1,018 0.00% 1,229,060
2009-10-19 2009-10-15 30.165 39,938 -1,697 0.00% 1,204,735
2009-10-13 2009-10-09 30.754 41,635 -20,368 0.00% 1,280,455
2009-10-12 2009-10-08 30.813 62,003 -28,176 0.01% 1,910,512
2009-10-09 2009-10-07 30.047 90,179 -12,390 0.01% 2,709,636
2009-09-28 2009-09-24 27.426 102,569 +2,715 0.01% 2,813,009
2009-09-23 2009-09-21 28.486 99,854 +2,207 0.01% 2,844,443
2009-09-22 2009-09-18 29.016 97,647 +8,487 0.01% 2,833,352
2009-09-21 2009-09-17 29.988 89,160 -12,391 0.01% 2,673,765
2009-09-16 2009-09-14 28.751 101,551 +3,904 0.01% 2,919,707
2009-09-15 2009-09-11 29.871 97,647 +14,597 0.01% 2,916,770
2009-09-14 2009-09-10 30.224 83,050 +6,789 0.01% 2,510,107
2009-09-11 2009-09-09 30.047 76,261 -13,578 0.01% 2,291,437
2009-09-10 2009-09-08 30.872 89,839 +31,230 0.01% 2,773,521
2009-09-09 2009-09-07 30.165 58,609 +5,092 0.01% 1,767,948
2009-09-07 2009-09-03 28.898 53,517 -3,394 0.01% 1,546,558
2009-09-04 2009-09-02 27.131 56,911 +3,394 0.01% 1,544,049
2009-09-03 2009-09-01 27.632 53,517 -3,394 0.01% 1,478,768
2009-09-02 2009-08-31 27.661 56,911 +3,394 0.01% 1,574,226
2009-09-01 2009-08-28 29.075 53,517 +2,716 0.01% 1,556,017
2009-08-28 2009-08-26 30.813 50,801 +13,579 0.01% 1,565,342
2009-08-24 2009-08-20 30.224 37,222 -10,184 0.00% 1,125,000
2009-08-21 2009-08-19 29.429 47,406 +6,789 0.01% 1,395,096
2009-08-07 2009-08-05 34.584 40,617 -679 0.00% 1,404,692
2009-08-06 2009-08-04 35.585 41,296 -49,222 0.00% 1,469,536
2009-08-04 2009-07-31 32.993 90,518 +1,697 0.01% 2,986,471
2009-07-29 2009-07-27 33.877 88,821 -31,231 0.01% 3,008,977
2009-07-27 2009-07-23 30.636 120,052 -5,092 0.01% 3,677,969
2009-07-23 2009-07-21 30.283 125,144 +679 0.01% 3,789,732
2009-07-22 2009-07-20 30.695 124,465 +3,055 0.01% 3,820,501
2009-07-21 2009-07-17 28.663 121,410 +33,947 0.01% 3,479,947
2009-07-20 2009-07-16 28.074 87,463 +30,552 0.01% 2,455,402
2009-07-17 2009-07-15 28.515 56,911 -7,468 0.01% 1,622,844
2009-07-16 2009-07-14 26.247 64,379 -11,882 0.01% 1,689,769
2009-07-15 2009-07-13 24.244 76,261 +2,037 0.01% 1,848,875
2009-07-14 2009-07-10 25.098 74,224 -15,276 0.01% 1,862,899
2009-07-13 2009-07-09 25.334 89,500 +1,697 0.01% 2,267,393
2009-07-10 2009-07-08 25.069 87,803 +8,657 0.01% 2,201,123
2009-07-09 2009-07-07 25.923 79,146 +3,394 0.01% 2,051,715
2009-07-03 2009-06-30 27.190 75,752 -11,541 0.01% 2,059,687
2009-07-02 2009-06-29 28.074 87,293 -340 0.01% 2,450,629
2009-06-30 2009-06-26 30.019 87,633 -6,789 0.01% 2,630,649
2009-06-29 2009-06-25 27.825 94,422 +42,857 0.01% 2,627,259
2009-06-26 2009-06-24 27.825 51,565 -1,641 0.01% 1,434,778
2009-06-25 2009-06-23 27.032 53,206 +2,133 0.01% 1,438,279
2009-06-18 2009-06-16 30.385 51,073 +656 0.01% 1,551,835
2009-06-17 2009-06-15 30.964 50,417 -3,609 0.01% 1,561,096
2009-06-16 2009-06-12 31.329 54,026 +16,406 0.01% 1,692,602
2009-06-15 2009-06-11 31.512 37,620 +6,563 0.00% 1,185,491
2009-06-12 2009-06-10 32.000 31,057 +984 0.00% 993,820
2009-06-09 2009-06-05 32.305 30,073 +6,891 0.00% 971,497
2009-06-08 2009-06-04 33.767 23,182 +3,281 0.00% 782,798
2009-06-05 2009-06-03 36.267 19,901 -8,203 0.00% 721,740
2009-06-04 2009-06-02 33.463 28,104 -26,578 0.00% 940,436
2009-06-03 2009-06-01 34.560 54,682 +36,094 0.01% 1,889,803
2009-06-01 2009-05-27 28.800 18,588 -23,297 0.00% 535,332
2009-05-29 2009-05-26 25.752 41,885 +4,922 0.00% 1,078,634
2009-05-26 2009-05-22 26.027 36,963 -657 0.00% 962,020
2009-05-25 2009-05-21 26.788 37,620 +8,203 0.00% 1,007,782
2009-05-22 2009-05-20 27.307 29,417 -29,531 0.00% 803,277
2009-05-21 2009-05-19 28.404 58,948 -29,531 0.01% 1,674,341
2009-05-20 2009-05-18 26.027 88,479 +59,062 0.01% 2,302,804
2009-05-19 2009-05-15 23.893 29,417 -9,843 0.00% 702,867
2009-05-18 2009-05-14 23.467 39,260 +9,843 0.00% 921,298
2009-05-13 2009-05-11 23.162 29,417 +657 0.00% 681,351
2009-05-12 2009-05-08 25.448 28,760 +3,281 0.00% 731,871
2009-05-11 2009-05-07 25.539 25,479 -116,485 0.00% 650,707
2009-05-08 2009-05-06 23.771 141,964 -3,281 0.02% 3,374,674
2009-05-07 2009-05-05 21.455 145,245 +1,641 0.02% 3,116,254
2009-05-06 2009-05-04 21.547 143,604 -3,282 0.02% 3,094,175
2009-04-30 2009-04-28 17.950 146,886 +1,641 0.02% 2,636,663
2009-04-29 2009-04-27 18.804 145,245 -1,641 0.02% 2,731,149
2009-04-28 2009-04-24 20.236 146,886 -1,640 0.02% 2,972,402
2009-04-27 2009-04-23 19.718 148,526 -4,922 0.02% 2,928,638
2009-04-24 2009-04-22 19.322 153,448 +6,562 0.02% 2,964,896
2009-04-23 2009-04-21 20.907 146,886 -984 0.02% 3,070,885
2009-04-22 2009-04-20 21.790 147,870 -7,219 0.02% 3,222,145
2009-04-21 2009-04-17 21.608 155,089 +13,781 0.02% 3,351,091
2009-04-20 2009-04-16 21.668 141,308 -21,984 0.02% 3,061,931
2009-04-17 2009-04-15 22.552 163,292 +22,969 0.02% 3,682,609
2009-04-16 2009-04-14 20.693 140,323 -20,344 0.02% 2,903,739
2009-04-15 2009-04-09 17.798 160,667 -85,313 0.02% 2,859,555
2009-04-14 2009-04-08 16.884 245,980 +47,578 0.03% 4,153,063
2009-04-09 2009-04-07 18.042 198,402 +45,610 0.02% 3,579,536
2009-04-08 2009-04-06 18.865 152,792 -110,579 0.02% 2,882,373
2009-04-07 2009-04-03 17.707 263,371 +55,126 0.03% 4,663,404
2009-04-06 2009-04-02 17.280 208,245 +61,359 0.02% 3,598,460
2009-04-03 2009-04-01 15.543 146,886 -6,562 0.02% 2,283,019
2009-04-02 2009-03-31 15.390 153,448 -3,282 0.02% 2,361,629
2009-04-01 2009-03-30 15.116 156,730 +11,485 0.02% 2,369,151
2009-03-26 2009-03-24 16.427 145,245 -9,844 0.02% 2,385,882
2009-03-18 2009-03-16 15.299 155,089 -2,953 0.02% 2,372,705
2009-03-13 2009-03-11 14.629 158,042 +3,281 0.02% 2,311,920
2009-03-09 2009-03-05 13.806 154,761 -3,937 0.02% 2,136,578
2009-03-06 2009-03-04 14.171 158,698 +656 0.02% 2,248,969
2009-03-05 2009-03-03 12.952 158,042 -9,868 0.02% 2,047,012
2009-03-02 2009-02-26 13.349 167,910 +15,422 0.02% 2,241,350
2009-02-27 2009-02-25 13.775 152,488 -3,282 0.02% 2,100,550
2009-02-26 2009-02-24 13.928 155,770 +3,282 0.02% 2,169,497
2009-02-25 2009-02-23 14.750 152,488 +656 0.02% 2,249,262
2009-02-23 2009-02-19 14.964 151,832 -4,266 0.02% 2,271,976
2009-02-20 2009-02-18 15.329 156,098 -656 0.02% 2,392,899
2009-02-19 2009-02-17 14.293 156,754 +1,641 0.02% 2,240,528
2009-02-18 2009-02-16 15.208 155,113 +2,296 0.02% 2,358,890
2009-02-17 2009-02-13 15.665 152,817 +985 0.02% 2,393,833
2009-02-13 2009-02-11 16.792 151,832 +1,640 0.02% 2,549,611
2009-02-12 2009-02-10 17.737 150,192 -8,859 0.02% 2,663,967
2009-02-11 2009-02-09 17.402 159,051 -3,281 0.02% 2,767,780
2009-02-10 2009-02-06 16.853 162,332 -2,297 0.02% 2,735,825
2009-02-09 2009-02-05 16.945 164,629 -1,969 0.02% 2,789,588
2009-02-06 2009-02-04 16.183 166,598 -1,641 0.02% 2,696,021
2009-02-05 2009-02-03 14.141 168,239 +821 0.02% 2,379,050
2009-02-04 2009-02-02 14.171 167,418 +3,937 0.02% 2,372,543
2009-02-03 2009-01-30 14.537 163,481 -8,039 0.02% 2,376,537
2009-02-02 2009-01-29 13.745 171,520 -13,781 0.02% 2,357,492
2009-01-30 2009-01-23 12.587 185,301 +1,312 0.02% 2,332,313
2009-01-23 2009-01-21 12.709 183,989 +6,563 0.02% 2,338,228
2009-01-22 2009-01-20 13.166 177,426 +5,578 0.02% 2,335,931
2009-01-21 2009-01-19 14.080 171,848 +3,281 0.02% 2,419,610
2009-01-20 2009-01-16 14.354 168,567 -8,203 0.02% 2,419,649
2009-01-19 2009-01-15 14.324 176,770 +8,203 0.02% 2,532,010
2009-01-16 2009-01-14 14.476 168,567 -1,640 0.02% 2,440,198
2009-01-15 2009-01-13 14.202 170,207 +6,234 0.02% 2,417,254
2009-01-14 2009-01-12 16.000 163,973 +3,281 0.02% 2,623,558
2009-01-13 2009-01-09 17.524 160,692 -4,922 0.02% 2,815,925
2009-01-12 2009-01-08 17.128 165,614 +7,875 0.02% 2,836,562
2009-01-09 2009-01-07 19.809 157,739 -36,750 0.02% 3,124,722
2009-01-08 2009-01-06 19.048 194,489 +8,204 0.02% 3,704,538
2008-12-22 2008-12-18 19.688 186,285 +32,057 0.02% 3,667,494
2008-12-19 2008-12-17 19.505 154,228 -32,812 0.02% 3,008,169
2008-12-17 2008-12-15 17.219 187,040 +32,812 0.02% 3,220,638
2008-12-15 2008-12-11 18.590 154,228 -6,562 0.02% 2,867,161
2008-12-12 2008-12-10 19.931 160,790 -29,531 0.02% 3,204,762
2008-12-11 2008-12-09 18.225 190,321 +29,531 0.02% 3,468,541
2008-12-10 2008-12-08 16.305 160,790 +3,281 0.02% 2,621,632
2008-12-02 2008-11-28 12.891 157,509 -32,812 0.02% 2,030,508
2008-12-01 2008-11-27 12.160 190,321 +32,812 0.02% 2,314,294
2008-11-26 2008-11-24 10.789 157,509 -3,281 0.02% 1,699,290
2008-11-24 2008-11-20 10.667 160,790 +3,281 0.02% 1,715,087
2008-11-04 2008-10-31 12.160 157,509 +3,281 0.02% 1,915,302
2008-11-03 2008-10-30 12.495 154,228 -4,921 0.02% 1,927,108
2008-10-31 2008-10-29 8.838 159,149 -9,844 0.02% 1,406,569
2008-10-30 2008-10-28 9.204 168,993 +121,406 0.02% 1,555,373
2008-10-29 2008-10-27 7.985 47,587 -6,562 0.01% 379,969
2008-10-28 2008-10-24 10.362 54,149 +4,922 0.01% 561,085
2008-10-24 2008-10-22 12.495 49,227 +3,281 0.01% 615,101
2008-10-23 2008-10-21 14.263 45,946 -8,203 0.01% 655,319
2008-10-22 2008-10-20 13.806 54,149 +4,922 0.01% 747,563
2008-10-21 2008-10-17 12.983 49,227 +4,922 0.01% 639,105
2008-10-17 2008-10-15 15.543 44,305 +1,640 0.01% 688,624
2008-10-16 2008-10-14 17.371 42,665 -9,843 0.01% 741,149
2008-10-15 2008-10-13 15.543 52,508 -4,922 0.01% 816,121
2008-10-13 2008-10-09 15.543 57,430 +1,640 0.01% 892,623
2008-10-10 2008-10-08 15.421 55,790 +13,125 0.01% 860,332
2008-10-08 2008-10-03 21.943 42,665 +13,125 0.01% 936,188
2008-10-06 2008-10-02 21.333 29,540 -9,843 0.00% 630,184
2008-10-03 2008-09-30 20.937 39,383 +9,843 0.00% 824,564
2008-10-02 2008-09-29 21.638 29,540 +1,641 0.00% 639,187
2008-09-30 2008-09-26 24.381 27,899 +4,922 0.00% 680,202
2008-09-29 2008-09-25 27.489 22,977 +3,281 0.00% 631,624
2008-07-11 2008-07-09 59.916 19,696 -9,844 0.00% 1,180,105
2008-06-17 2008-06-13 56.015 29,540 +9,844 0.00% 1,654,684
2008-05-27 2008-05-23 70.247 19,696 +3,281 0.00% 1,383,592
2008-05-26 2008-05-22 72.381 16,415 +2,625 0.00% 1,188,129
2008-05-23 2008-05-21 78.324 13,790 +3,282 0.00% 1,080,081
2008-05-21 2008-05-19 85.028 10,508 -328 0.00% 893,477
2008-05-19 2008-05-15 79.085 10,836 +328 0.00% 856,969
2008-05-06 2008-05-02 76.355 10,508 -328 0.00% 802,341
2008-05-05 2008-04-30 71.439 10,836 +88 0.00% 774,113
2008-04-28 2008-04-24 75.280 10,748 -5,533 0.00% 809,108
2008-04-24 2008-04-22 63.757 16,281 +651 0.00% 1,038,034
2008-04-21 2008-04-17 56.414 15,630 -6,509 0.00% 881,747
2008-04-16 2008-04-14 55.553 22,139 +6,509 0.00% 1,229,898
2008-03-26 2008-03-20 49.470 15,630 -6,509 0.00% 773,210
2008-03-25 2008-03-19 51.498 22,139 -3,254 0.00% 1,140,104
2008-03-19 2008-03-17 51.313 25,393 +3,254 0.00% 1,302,996
2008-03-17 2008-03-13 59.732 22,139 -1,627 0.00% 1,322,412
2008-03-11 2008-03-07 67.752 23,766 +3,254 0.00% 1,610,190
2008-03-10 2008-03-06 69.749 20,512 +1,628 0.00% 1,430,693
2008-02-28 2008-02-26 66.984 18,884 -6,509 0.00% 1,264,920
2008-02-26 2008-02-22 66.369 25,393 +3,254 0.00% 1,685,312
2008-02-22 2008-02-20 68.366 22,139 +3,255 0.00% 1,513,563
2008-02-19 2008-02-15 73.590 18,884 -1,628 0.00% 1,389,671
2008-02-18 2008-02-14 70.671 20,512 -6,509 0.00% 1,449,601
2008-02-15 2008-02-13 64.218 27,021 -11,391 0.00% 1,735,243
2008-02-12 2008-02-06 60.224 38,412 +11,391 0.00% 2,313,319
2008-02-05 2008-02-01 59.056 27,021 -3,254 0.00% 1,595,759
2008-02-04 2008-01-31 54.263 30,275 -3,255 0.00% 1,642,810
2008-02-01 2008-01-30 48.548 33,530 +3,255 0.00% 1,627,808
2008-01-31 2008-01-29 51.006 30,275 -3,255 0.00% 1,544,204
2008-01-30 2008-01-28 49.162 33,530 +3,255 0.00% 1,648,413
2008-01-29 2008-01-25 53.280 30,275 -3,255 0.00% 1,613,042
2008-01-28 2008-01-24 48.978 33,530 +3,580 0.00% 1,642,231
2008-01-23 2008-01-21 51.313 29,950 +1,628 0.00% 1,536,830
2008-01-22 2008-01-18 51.006 28,322 -1,628 0.00% 1,444,590
2008-01-17 2008-01-15 58.073 29,950 +3,255 0.00% 1,739,287
2008-01-16 2008-01-14 62.836 26,695 +6,509 0.00% 1,677,397
2007-12-21 2007-12-19 68.059 20,186 -1,790 0.00% 1,373,841
2007-12-20 2007-12-18 66.062 21,976 -3,906 0.00% 1,451,776
2007-12-18 2007-12-14 67.137 25,882 -4,393 0.00% 1,737,648
2007-12-17 2007-12-13 67.291 30,275 +6,183 0.00% 2,037,233
2007-12-14 2007-12-12 74.973 24,092 +3,255 0.00% 1,806,239
2007-12-13 2007-12-11 81.886 20,837 +651 0.00% 1,706,259
2007-12-11 2007-12-07 82.501 20,186 -2,929 0.00% 1,665,356
2007-12-03 2007-11-29 87.110 23,115 -651 0.00% 2,013,536
2007-11-30 2007-11-28 79.274 23,766 -651 0.00% 1,884,032
2007-11-28 2007-11-26 79.121 24,417 +325 0.00% 1,931,888
2007-11-27 2007-11-23 77.431 24,092 -325 0.00% 1,865,460
2007-11-26 2007-11-22 83.576 24,417 +1,302 0.00% 2,040,674
2007-11-22 2007-11-20 93.101 23,115 -7,160 0.00% 2,152,034
2007-11-20 2007-11-16 89.721 30,275 +3,254 0.00% 2,716,311
2007-11-19 2007-11-15 94.330 27,021 +4,557 0.00% 2,548,897
2007-11-16 2007-11-14 98.786 22,464 -4,557 0.00% 2,219,119
2007-11-15 2007-11-13 86.034 27,021 +326 0.00% 2,324,727
2007-11-13 2007-11-09 95.559 26,695 -1,302 0.00% 2,550,955
2007-11-12 2007-11-08 94.484 27,997 +1,627 0.00% 2,645,265
2007-11-09 2007-11-07 95.252 26,370 -2,929 0.00% 2,511,796
2007-11-08 2007-11-06 92.794 29,299 +3,255 0.00% 2,718,769
2007-11-07 2007-11-05 92.179 26,044 +3,254 0.00% 2,400,720
2007-11-06 2007-11-02 98.478 22,790 +3,906 0.00% 2,244,320
2007-11-05 2007-11-01 103.855 18,884 +4,881 0.00% 1,961,206
2007-11-01 2007-10-30 110.154 14,003 +3,255 0.00% 1,542,491
2007-10-26 2007-10-24 121.216 10,748 -3,255 0.00% 1,302,828
2007-10-25 2007-10-23 118.297 14,003 -650 0.00% 1,656,511
2007-10-24 2007-10-22 110.615 14,653 +2,278 0.00% 1,620,845
2007-10-23 2007-10-18 116.453 12,375 -3,255 0.00% 1,441,109
2007-10-22 2007-10-17 108.618 15,630 -2,278 0.00% 1,697,700
2007-10-16 2007-10-12 108.311 17,908 +5,533 0.00% 1,939,629
2007-10-04 2007-10-02 85.573 12,375 -326 0.00% 1,058,968
2007-10-03 2007-09-28 74.665 12,701 -1,627 0.00% 948,324
2007-10-02 2007-09-27 72.668 14,328 -1,627 0.00% 1,041,188
2007-09-27 2007-09-24 62.067 15,955 -13,018 0.00% 990,286
2007-09-21 2007-09-19 61.453 28,973 -6,509 0.00% 1,780,475
2007-09-20 2007-09-18 61.391 35,482 +9,438 0.00% 2,178,292
2007-09-19 2007-09-17 61.453 26,044 +1,627 0.00% 1,600,480
2007-09-14 2007-09-12 65.908 24,417 -1,302 0.00% 1,609,282
2007-09-13 2007-09-11 66.062 25,719 +6,509 0.00% 1,699,046
2007-09-12 2007-09-10 72.514 19,210 -7,811 0.00% 1,393,002
2007-09-11 2007-09-07 70.517 27,021 +13,018 0.00% 1,905,446
2007-09-10 2007-09-06 66.676 14,003 -325 0.00% 933,670
2007-09-07 2007-09-05 61.914 14,328 +9,764 0.00% 887,101
2007-09-04 2007-08-31 55.984 4,564 -1,823 0.00% 255,509
2007-08-27 2007-08-23 46.274 6,387 -1,302 0.00% 295,552
2007-08-24 2007-08-22 40.375 7,689 -6,509 0.00% 310,440
2007-08-23 2007-08-21 37.732 14,198 +3,255 0.00% 535,720
2007-08-22 2007-08-20 36.749 10,943 +1,627 0.00% 402,143
2007-08-21 2007-08-17 32.017 9,316 +1,627 0.00% 298,270
2007-08-13 2007-08-09 41.419 7,689 +977 0.00% 318,473
2007-07-31 2007-07-27 41.727 6,712 -3,255 0.00% 280,068
2007-07-27 2007-07-25 39.084 9,967 +3,255 0.00% 389,551
2007-07-17 2007-07-13 37.425 6,712 -651 0.00% 251,195
2007-07-05 2007-07-03 36.319 7,363 -326 0.00% 267,414
2007-06-26 2007-06-22 35.335 7,689 0.00% 271,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top