History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.438 0 +0
2013-09-05 2013-09-03 10.236 0 +0
2013-09-04 2013-09-02 10.149 0 +0
2013-09-03 2013-08-30 10.294 0 +0
2013-09-02 2013-08-29 9.918 0 +0
2013-08-30 2013-08-28 9.947 0 +0
2013-08-29 2013-08-27 9.889 0 +0
2013-08-28 2013-08-26 10.120 0 +0
2013-08-27 2013-08-23 9.976 0 +0
2013-08-26 2013-08-22 10.034 0 +0
2013-08-23 2013-08-21 10.178 0 +0
2013-08-22 2013-08-20 10.091 0 +0
2013-08-21 2013-08-19 10.496 0 +0
2013-08-20 2013-08-16 10.438 0 +0
2013-08-19 2013-08-15 10.352 0 +0
2013-08-16 2013-08-13 10.265 0 +0
2013-08-15 2013-08-12 9.947 0 +0
2013-08-13 2013-08-09 9.571 0 +0
2013-08-12 2013-08-08 9.571 0 +0
2013-08-09 2013-08-07 9.484 0 +0
2013-08-08 2013-08-06 9.687 0 +0
2013-08-07 2013-08-05 9.600 0 +0
2013-08-06 2013-08-02 9.369 0 +0
2013-08-05 2013-08-01 9.513 0 +0
2013-08-02 2013-07-31 9.253 0 +0
2013-08-01 2013-07-30 9.687 0 +0
2013-07-31 2013-07-29 9.744 0 +0
2013-07-30 2013-07-26 10.034 0 +0
2013-07-29 2013-07-25 9.947 0 +0
2013-07-26 2013-07-24 9.629 0 +0
2013-07-25 2013-07-23 9.687 0 +0
2013-07-24 2013-07-22 9.369 0 +0
2013-07-23 2013-07-19 9.600 0 +0
2013-07-22 2013-07-18 9.716 0 +0
2013-07-19 2013-07-17 9.860 0 +0
2013-07-18 2013-07-16 9.889 0 +0
2013-07-17 2013-07-15 9.831 0 +0
2013-07-16 2013-07-12 9.831 0 +0
2013-07-15 2013-07-11 9.687 0 +0
2013-07-12 2013-07-10 9.455 0 +0
2013-07-11 2013-07-09 9.426 0 +0
2013-07-10 2013-07-08 9.513 0 +0
2013-07-09 2013-07-05 9.426 0 +0
2013-07-08 2013-07-04 9.340 0 +0
2013-07-05 2013-07-03 9.455 0 +0
2013-07-04 2013-07-02 10.005 0 +0
2013-07-03 2013-06-28 9.831 0 +0
2013-07-02 2013-06-27 9.455 0 +0
2013-06-28 2013-06-26 9.311 0 +0
2013-06-27 2013-06-25 9.137 0 +0
2013-06-26 2013-06-24 9.484 0 +0
2013-06-25 2013-06-21 9.860 0 +0
2013-06-24 2013-06-20 9.716 0 +0
2013-06-21 2013-06-19 9.629 0 +0
2013-06-20 2013-06-18 9.976 0 +0
2013-06-19 2013-06-17 9.397 0 +0
2013-06-18 2013-06-14 8.906 0 +0
2013-06-17 2013-06-13 9.051 0 +0
2013-06-14 2013-06-11 9.137 0 +0
2013-06-13 2013-06-10 9.369 0 +0
2013-06-11 2013-06-07 9.542 0 +0
2013-06-10 2013-06-06 9.513 0 +0
2013-06-07 2013-06-05 9.600 0 +0
2013-06-06 2013-06-04 9.513 0 +0
2013-06-05 2013-06-03 9.658 0 +0
2013-06-04 2013-05-31 9.687 0 +0
2013-06-03 2013-05-30 9.773 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.976 0 +0
2013-05-29 2013-05-27 9.716 0 +0
2013-05-28 2013-05-24 9.860 0 +0
2013-05-27 2013-05-23 10.034 0 +0
2013-05-24 2013-05-22 10.438 0 +0
2013-05-23 2013-05-21 10.236 0 +0
2013-05-22 2013-05-20 9.889 0 +0
2013-05-21 2013-05-16 9.629 0 +0
2013-05-20 2013-05-15 9.571 0 +0
2013-05-16 2013-05-14 9.687 0 +0
2013-05-15 2013-05-13 9.976 0 +0
2013-05-14 2013-05-10 10.265 0 +0
2013-05-13 2013-05-09 10.091 0 +0
2013-05-10 2013-05-08 10.005 0 +0
2013-05-09 2013-05-07 10.236 0 +0
2013-05-08 2013-05-06 9.397 0 +0
2013-05-07 2013-05-03 9.311 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.484 0 +0
2013-05-02 2013-04-29 9.455 0 +0
2013-04-30 2013-04-26 9.860 0 +0
2013-04-29 2013-04-25 9.773 0 +0
2013-04-26 2013-04-24 9.773 0 +0
2013-04-25 2013-04-23 9.658 0 +0
2013-04-24 2013-04-22 9.918 0 +0
2013-04-23 2013-04-19 10.091 0 +0
2013-04-22 2013-04-18 9.687 0 +0
2013-04-19 2013-04-17 9.600 0 +0
2013-04-18 2013-04-16 9.773 0 +0
2013-04-17 2013-04-15 9.889 0 +0
2013-04-16 2013-04-12 10.091 0 +0
2013-04-15 2013-04-11 10.236 0 +0
2013-04-12 2013-04-10 10.410 0 +0
2013-04-11 2013-04-09 10.034 0 +0
2013-04-10 2013-04-08 9.773 0 +0
2013-04-09 2013-04-05 9.860 0 +0
2013-04-08 2013-04-03 10.149 0 +0
2013-04-05 2013-04-02 10.178 0 +0
2013-04-03 2013-03-28 10.583 0 +0
2013-04-02 2013-03-27 11.046 0 +0
2013-03-28 2013-03-26 11.017 0 +0
2013-03-27 2013-03-25 11.306 0 +0
2013-03-26 2013-03-22 11.335 0 +0
2013-03-25 2013-03-21 11.479 0 +0
2013-03-22 2013-03-20 11.566 0 +0
2013-03-21 2013-03-19 11.422 0 +0
2013-03-20 2013-03-18 11.508 0 +0
2013-03-19 2013-03-15 11.913 0 +0
2013-03-18 2013-03-14 11.740 0 +0
2013-03-15 2013-03-13 11.711 0 +0
2013-03-14 2013-03-12 11.797 0 +0
2013-03-13 2013-03-11 12.463 0 +0
2013-03-12 2013-03-08 12.665 0 +0
2013-03-11 2013-03-07 12.636 0 +0
2013-03-08 2013-03-06 12.376 0 +0
2013-03-07 2013-03-05 11.797 0 +0
2013-03-06 2013-03-04 11.595 0 +0
2013-03-05 2013-03-01 11.884 0 +0
2013-03-04 2013-02-28 12.029 0 +0
2013-03-01 2013-02-27 11.566 0 +0
2013-02-28 2013-02-26 11.335 0 +0
2013-02-27 2013-02-25 11.769 0 +0
2013-02-26 2013-02-22 11.682 0 +0
2013-02-25 2013-02-21 11.855 0 +0
2013-02-22 2013-02-20 12.029 0 +0
2013-02-21 2013-02-19 11.855 0 +0
2013-02-20 2013-02-18 12.260 0 +0
2013-02-19 2013-02-15 12.260 0 +0
2013-02-18 2013-02-14 12.116 0 +0
2013-02-15 2013-02-08 11.797 0 +0
2013-02-14 2013-02-07 11.190 0 +0
2013-02-08 2013-02-06 11.508 0 +0
2013-02-07 2013-02-05 11.364 0 +0
2013-02-06 2013-02-04 11.566 0 +0
2013-02-05 2013-02-01 11.624 0 +0
2013-02-04 2013-01-31 11.653 0 +0
2013-02-01 2013-01-30 11.884 0 +0
2013-01-31 2013-01-29 12.058 0 +0
2013-01-30 2013-01-28 11.797 0 +0
2013-01-29 2013-01-25 12.434 0 +0
2013-01-28 2013-01-24 12.723 0 +0
2013-01-25 2013-01-23 13.070 0 +0
2013-01-24 2013-01-22 13.272 0 +0
2013-01-23 2013-01-21 13.272 0 +0
2013-01-22 2013-01-18 13.070 0 +0
2013-01-21 2013-01-17 12.636 0 +0
2013-01-18 2013-01-16 13.128 0 +0
2013-01-17 2013-01-15 13.359 0 +0
2013-01-16 2013-01-14 13.185 0 +0
2013-01-15 2013-01-11 13.185 0 +0
2013-01-14 2013-01-10 13.677 0 +0
2013-01-11 2013-01-09 12.752 0 +0
2013-01-10 2013-01-08 12.549 0 +0
2013-01-09 2013-01-07 12.810 0 +0
2013-01-08 2013-01-04 12.144 0 +0
2013-01-07 2013-01-03 12.144 0 +0
2013-01-04 2013-01-02 11.769 0 +0
2013-01-03 2012-12-31 10.988 0 +0
2013-01-02 2012-12-27 10.988 0 +0
2012-12-28 2012-12-24 10.930 0 +0
2012-12-27 2012-12-20 11.161 0 +0
2012-12-21 2012-12-19 11.132 0 +0
2012-12-20 2012-12-18 11.075 0 +0
2012-12-19 2012-12-17 11.046 0 +0
2012-12-18 2012-12-14 11.132 0 -314,634
2012-12-14 2012-12-12 10.872 314,634 +1,557 0.04% 3,420,759
2012-12-07 2012-12-05 10.410 313,077 -173 0.04% 3,258,987
2012-11-20 2012-11-16 10.091 313,250 -346 0.04% 3,161,153
2012-11-14 2012-11-12 10.496 313,596 -692 0.04% 3,291,593
2012-11-08 2012-11-06 11.248 314,288 +1,729 0.04% 3,535,138
2012-11-06 2012-11-02 11.393 312,559 -1,037 0.04% 3,560,879
2012-10-22 2012-10-18 11.277 313,596 -199 0.04% 3,536,422
2012-10-17 2012-10-15 10.525 313,795 -173 0.04% 3,302,755
2012-09-25 2012-09-21 9.369 313,968 -1,902 0.04% 2,941,436
2012-09-19 2012-09-17 8.993 315,870 -398 0.04% 2,840,519
2012-09-06 2012-09-04 8.212 316,268 +2,075 0.04% 2,597,183
2012-09-04 2012-08-31 8.501 314,193 +1,730 0.04% 2,670,993
2012-08-31 2012-08-29 9.108 312,463 -2,075 0.04% 2,846,021
2012-08-16 2012-08-14 9.947 314,538 -9 0.04% 3,128,676
2012-08-13 2012-08-09 10.091 314,547 -173 0.04% 3,174,241
2012-07-05 2012-07-03 9.976 314,720 -173 0.04% 3,139,586
2012-06-14 2012-06-12 10.641 314,893 +10,721 0.04% 3,350,733
2012-06-11 2012-06-07 10.120 304,172 -11,067 0.03% 3,078,338
2012-06-08 2012-06-06 10.034 315,239 +11,067 0.04% 3,162,994
2012-06-01 2012-05-30 10.872 304,172 -173 0.03% 3,307,014
2012-05-25 2012-05-23 9.773 304,345 -173 0.03% 2,974,485
2012-05-17 2012-05-15 10.265 304,518 -173 0.03% 3,125,865
2012-05-09 2012-05-07 12.202 304,691 -9,164 0.03% 3,717,929
2012-05-08 2012-05-04 13.012 313,855 +691 0.04% 4,083,857
2012-05-03 2012-04-30 13.012 313,164 -864 0.04% 4,074,866
2012-05-02 2012-04-27 13.012 314,028 -9,191 0.04% 4,086,108
2012-04-18 2012-04-16 13.879 323,219 -1,729 0.04% 4,486,081
2012-03-21 2012-03-19 13.995 324,948 -346 0.04% 4,547,662
2012-03-19 2012-03-15 14.747 325,294 -179,360 0.04% 4,797,060
2012-03-13 2012-03-09 14.834 504,654 +346 0.06% 7,485,832
2012-03-06 2012-03-02 15.470 504,308 -2,939 0.06% 7,801,509
2012-03-01 2012-02-28 14.805 507,247 -4,496 0.06% 7,509,628
2012-02-29 2012-02-27 14.718 511,743 +864 0.06% 7,531,798
2012-02-28 2012-02-24 14.631 510,879 -4,176 0.06% 7,474,765
2012-02-24 2012-02-22 14.689 515,055 -691 0.06% 7,565,651
2012-02-23 2012-02-21 14.516 515,746 +5,187 0.06% 7,486,323
2012-02-22 2012-02-20 15.007 510,559 +692 0.06% 7,662,002
2012-02-21 2012-02-17 14.834 509,867 -692 0.06% 7,563,159
2012-02-20 2012-02-16 15.065 510,559 +6,225 0.06% 7,691,528
2012-02-14 2012-02-10 15.094 504,334 +173 0.06% 7,612,332
2012-02-10 2012-02-08 16.048 504,161 -173 0.06% 8,090,795
2012-02-09 2012-02-07 15.209 504,334 +7,263 0.06% 7,670,664
2012-02-08 2012-02-06 14.920 497,071 -6,571 0.06% 7,416,467
2012-01-30 2012-01-26 12.925 503,642 +8,992 0.06% 6,509,662
2012-01-27 2012-01-20 12.781 494,650 +4,150 0.06% 6,321,924
2012-01-16 2012-01-12 11.624 490,500 -1,038 0.05% 5,701,564
2012-01-13 2012-01-11 11.711 491,538 -2,766 0.06% 5,756,269
2012-01-10 2012-01-06 10.901 494,304 +1,037 0.06% 5,388,457
2012-01-06 2012-01-04 11.537 493,267 -13,833 0.06% 5,690,939
2012-01-03 2011-12-29 11.132 507,100 -1,729 0.06% 5,645,252
2011-12-16 2011-12-14 11.132 508,829 +7,089 0.06% 5,664,500
2011-12-14 2011-12-12 11.566 501,740 -3,458 0.06% 5,803,202
2011-12-13 2011-12-09 11.537 505,198 +346 0.06% 5,828,590
2011-12-01 2011-11-29 9.744 504,852 -3,459 0.06% 4,919,522
2011-11-28 2011-11-24 9.513 508,311 -2,421 0.06% 4,835,645
2011-11-25 2011-11-23 9.571 510,732 +173 0.06% 4,888,212
2011-11-23 2011-11-21 10.149 510,559 -4,323 0.06% 5,181,816
2011-11-17 2011-11-15 11.450 514,882 -103 0.06% 5,895,652
2011-11-15 2011-11-11 11.248 514,985 +691 0.06% 5,792,595
2011-11-14 2011-11-10 11.335 514,294 +3,459 0.06% 5,829,435
2011-11-11 2011-11-09 12.029 510,835 -346 0.06% 6,144,732
2011-11-08 2011-11-04 11.884 511,181 -3,631 0.06% 6,074,989
2011-11-03 2011-11-01 10.901 514,812 +5,187 0.06% 5,612,017
2011-11-02 2011-10-31 11.971 509,625 -11,758 0.06% 6,100,705
2011-10-31 2011-10-27 12.810 521,383 +2,420 0.06% 6,678,663
2011-10-28 2011-10-26 12.347 518,963 -397 0.06% 6,407,568
2011-10-27 2011-10-25 12.260 519,360 +12,104 0.06% 6,367,417
2011-10-26 2011-10-24 12.260 507,256 +4,150 0.06% 6,219,021
2011-10-25 2011-10-21 11.277 503,106 -22,479 0.06% 5,673,526
2011-10-24 2011-10-20 10.814 525,585 +1,383 0.06% 5,683,862
2011-10-20 2011-10-18 11.075 524,202 -1,037 0.06% 5,805,323
2011-10-19 2011-10-17 12.491 525,239 -5,361 0.06% 6,560,995
2011-10-18 2011-10-14 12.029 530,600 +5,361 0.06% 6,382,481
2011-10-14 2011-10-12 10.959 525,239 -1,211 0.06% 5,756,058
2011-10-12 2011-10-10 9.051 526,450 +3,459 0.06% 4,764,644
2011-10-10 2011-10-06 8.530 522,991 -2,076 0.06% 4,461,133
2011-10-07 2011-10-04 8.212 525,067 +1,211 0.06% 4,311,834
2011-10-06 2011-10-03 8.732 523,856 -26 0.06% 4,574,544
2011-10-04 2011-09-30 9.369 523,882 -5,360 0.06% 4,908,033
2011-10-03 2011-09-28 9.629 529,242 +518 0.06% 5,095,977
2011-09-30 2011-09-27 9.397 528,724 +5,534 0.06% 4,968,684
2011-09-28 2011-09-26 8.935 523,190 +518 0.06% 4,674,626
2011-09-27 2011-09-23 9.311 522,672 +1,384 0.06% 4,866,470
2011-09-26 2011-09-22 9.426 521,288 -12,623 0.06% 4,913,877
2011-09-22 2011-09-20 9.831 533,911 -692 0.06% 5,249,002
2011-09-21 2011-09-19 10.467 534,603 -79,542 0.06% 5,595,887
2011-09-20 2011-09-16 10.959 614,145 +79,542 0.07% 6,730,372
2011-09-14 2011-09-09 11.364 534,603 +865 0.06% 6,075,093
2011-09-07 2011-09-05 11.537 533,738 -1,003 0.06% 6,157,862
2011-09-06 2011-09-02 12.202 534,741 +1,037 0.06% 6,525,066
2011-09-05 2011-09-01 12.607 533,704 -398 0.06% 6,728,464
2011-09-02 2011-08-31 12.665 534,102 +3,459 0.06% 6,764,369
2011-09-01 2011-08-30 12.463 530,643 -36,313 0.06% 6,613,155
2011-08-30 2011-08-26 11.971 566,956 -1,383 0.06% 6,787,013
2011-08-29 2011-08-25 12.087 568,339 +28,012 0.06% 6,869,303
2011-08-25 2011-08-23 12.665 540,327 +173 0.06% 6,843,208
2011-08-24 2011-08-22 11.855 540,154 -4,668 0.06% 6,403,692
2011-08-23 2011-08-19 12.173 544,822 -5,188 0.06% 6,632,323
2011-08-22 2011-08-18 13.099 550,010 +8,473 0.06% 7,204,399
2011-08-19 2011-08-17 12.578 541,537 +10,894 0.06% 6,811,556
2011-08-18 2011-08-16 12.202 530,643 -223,756 0.06% 6,475,061
2011-08-16 2011-08-12 11.740 754,399 +172 0.08% 8,856,377
2011-08-15 2011-08-11 11.624 754,227 -172 0.08% 8,767,123
2011-08-12 2011-08-10 11.450 754,399 +172 0.08% 8,638,240
2011-08-11 2011-08-09 11.971 754,227 -864 0.08% 9,028,828
2011-08-10 2011-08-08 12.636 755,091 +1,729 0.08% 9,541,347
2011-08-09 2011-08-05 13.185 753,362 +4,323 0.08% 9,933,391
2011-08-08 2011-08-04 13.995 749,039 -346 0.08% 10,482,835
2011-08-05 2011-08-03 14.169 749,385 +5,534 0.08% 10,617,690
2011-08-04 2011-08-02 14.949 743,851 +691 0.08% 11,120,017
2011-08-02 2011-07-29 15.759 743,160 -346 0.08% 11,711,372
2011-07-28 2011-07-26 16.424 743,506 +173 0.08% 12,211,297
2011-07-27 2011-07-25 16.193 743,333 -864 0.08% 12,036,505
2011-07-26 2011-07-22 16.858 744,197 -11,067 0.08% 12,545,427
2011-07-21 2011-07-19 15.209 755,264 +8,395 0.08% 11,487,182
2011-07-20 2011-07-18 15.470 746,869 +5,534 0.08% 11,553,862
2011-07-19 2011-07-15 15.846 741,335 +345 0.08% 11,746,920
2011-07-18 2011-07-14 16.106 740,990 +173 0.08% 11,934,288
2011-07-14 2011-07-12 16.164 740,817 +6,433 0.08% 11,974,343
2011-07-13 2011-07-11 16.713 734,384 +1,037 0.08% 12,273,827
2011-07-12 2011-07-08 17.147 733,347 -1,383 0.08% 12,574,571
2011-07-08 2011-07-06 17.118 734,730 +55,161 0.08% 12,577,040
2011-07-07 2011-07-05 17.638 679,569 -2,905 0.08% 11,986,499
2011-07-05 2011-06-30 17.581 682,474 +100,293 0.08% 11,998,271
2011-06-30 2011-06-28 17.725 582,181 -17,292 0.07% 10,319,234
2011-06-29 2011-06-27 17.552 599,473 -51,876 0.07% 10,521,733
2011-06-24 2011-06-22 17.060 651,349 -77,986 0.07% 11,112,064
2011-06-21 2011-06-17 16.713 729,335 +1,210 0.08% 12,189,443
2011-06-20 2011-06-16 17.204 728,125 +5,188 0.08% 12,526,338
2011-06-17 2011-06-15 18.323 722,937 +13,490 0.08% 13,246,348
2011-06-16 2011-06-14 19.030 709,447 +4,752 0.08% 13,500,747
2011-06-15 2011-06-13 18.883 704,695 +1,680 0.08% 13,306,522
2011-06-13 2011-06-09 19.354 703,015 +4,074 0.08% 13,606,151
2011-06-07 2011-06-02 20.591 698,941 +10,523 0.08% 14,392,062
2011-06-02 2011-05-31 21.092 688,418 -13,578 0.08% 14,520,132
2011-06-01 2011-05-30 20.739 701,996 +8,826 0.08% 14,558,366
2011-05-31 2011-05-27 20.797 693,170 +195 0.08% 14,416,166
2011-05-30 2011-05-26 20.562 692,975 -339 0.08% 14,248,801
2011-05-27 2011-05-25 20.473 693,314 +3,394 0.08% 14,194,500
2011-05-25 2011-05-23 20.680 689,920 +2,716 0.08% 14,267,280
2011-05-23 2011-05-19 21.033 687,204 +340 0.08% 14,454,039
2011-05-20 2011-05-18 21.063 686,864 -849 0.08% 14,467,121
2011-05-19 2011-05-17 20.680 687,713 -849 0.08% 14,221,640
2011-05-17 2011-05-13 20.974 688,562 -25 0.08% 14,442,034
2011-05-16 2011-05-12 21.004 688,587 +3,394 0.08% 14,462,843
2011-05-13 2011-05-11 21.446 685,193 +1,189 0.08% 14,694,324
2011-05-12 2011-05-09 21.416 684,004 +509 0.08% 14,648,676
2011-05-11 2011-05-06 21.387 683,495 +4,073 0.08% 14,617,641
2011-05-05 2011-05-03 21.563 679,422 +679 0.08% 14,650,620
2011-05-04 2011-04-29 21.976 678,743 +10,863 0.08% 14,915,902
2011-04-28 2011-04-26 23.125 667,880 +10,184 0.08% 15,444,485
2011-04-26 2011-04-20 23.419 657,696 -679 0.08% 15,402,728
2011-04-20 2011-04-18 23.449 658,375 +8,826 0.08% 15,438,024
2011-04-13 2011-04-11 23.802 649,549 +7,808 0.07% 15,460,680
2011-04-06 2011-04-01 23.478 641,741 +6,789 0.07% 15,066,884
2011-04-01 2011-03-30 23.567 634,952 -2,037 0.07% 14,963,604
2011-03-30 2011-03-28 23.773 636,989 +2,037 0.07% 15,142,961
2011-03-28 2011-03-24 23.596 634,952 -8,826 0.07% 14,982,308
2011-03-21 2011-03-17 22.918 643,778 +8,826 0.07% 14,754,383
2011-03-10 2011-03-08 24.686 634,952 -5,601 0.07% 15,674,375
2011-03-09 2011-03-07 24.303 640,553 +170 0.07% 15,567,338
2011-03-04 2011-03-02 24.156 640,383 -340 0.07% 15,468,884
2011-03-03 2011-03-01 24.480 640,723 +340 0.07% 15,684,716
2011-03-01 2011-02-25 24.274 640,383 -509 0.07% 15,544,342
2011-02-28 2011-02-24 23.743 640,892 +848 0.07% 15,216,866
2011-02-24 2011-02-22 24.156 640,044 -6,110 0.07% 15,460,695
2011-02-23 2011-02-21 24.804 646,154 +2,206 0.07% 16,027,045
2011-02-22 2011-02-18 25.216 643,948 -10,184 0.07% 16,237,901
2011-02-21 2011-02-17 25.069 654,132 +10,184 0.07% 16,398,355
2011-02-17 2011-02-15 25.599 643,948 -3,394 0.07% 16,484,505
2011-02-16 2011-02-14 25.570 647,342 -900 0.07% 16,552,318
2011-02-15 2011-02-11 24.598 648,242 -1,120 0.07% 15,945,163
2011-02-14 2011-02-10 24.509 649,362 +5,601 0.07% 15,915,325
2011-02-11 2011-02-09 24.185 643,761 +170 0.07% 15,569,445
2011-02-10 2011-02-08 24.715 643,591 -10,184 0.07% 15,906,596
2011-02-09 2011-02-07 24.745 653,775 +170 0.07% 16,177,556
2011-02-08 2011-02-02 25.334 653,605 -10,524 0.07% 16,558,429
2011-02-01 2011-01-28 25.098 664,129 +9,845 0.08% 16,668,532
2011-01-31 2011-01-27 25.599 654,284 -1,528 0.07% 16,749,097
2011-01-28 2011-01-26 25.864 655,812 -679 0.07% 16,962,084
2011-01-26 2011-01-24 26.159 656,491 +144 0.07% 17,173,035
2011-01-24 2011-01-20 26.866 656,347 +314 0.07% 17,633,303
2011-01-21 2011-01-19 27.926 656,033 -509 0.07% 18,320,585
2011-01-19 2011-01-17 26.836 656,542 -339 0.07% 17,619,201
2011-01-18 2011-01-14 27.278 656,881 -170 0.07% 17,918,556
2011-01-17 2011-01-13 27.072 657,051 -170 0.08% 17,787,705
2011-01-14 2011-01-12 27.573 657,221 -8,147 0.08% 18,121,436
2011-01-13 2011-01-11 25.629 665,368 -2,206 0.08% 17,052,438
2011-01-12 2011-01-10 25.422 667,574 -849 0.08% 16,971,316
2011-01-10 2011-01-06 26.188 668,423 -9,335 0.08% 17,504,853
2011-01-07 2011-01-05 25.894 677,758 +13,409 0.08% 17,549,666
2011-01-06 2011-01-04 26.100 664,349 -6,790 0.08% 17,339,451
2011-01-04 2010-12-31 24.274 671,139 -51 0.08% 16,290,898
2010-12-30 2010-12-28 23.625 671,190 -1,358 0.08% 15,857,151
2010-12-29 2010-12-24 24.038 672,548 -780 0.08% 16,166,603
2010-12-28 2010-12-22 24.303 673,328 -730 0.08% 16,363,867
2010-12-23 2010-12-21 24.126 674,058 -3,395 0.08% 16,262,469
2010-12-22 2010-12-20 23.655 677,453 -509 0.08% 16,025,074
2010-12-21 2010-12-17 23.949 677,962 -8,317 0.08% 16,236,829
2010-12-17 2010-12-15 24.126 686,279 -535 0.08% 16,557,316
2010-12-16 2010-12-14 24.480 686,814 -2,987 0.08% 16,813,011
2010-12-15 2010-12-13 24.539 689,801 -170 0.08% 16,926,772
2010-12-14 2010-12-10 24.745 689,971 -1,188 0.08% 17,073,220
2010-12-13 2010-12-09 24.922 691,159 -1,408 0.08% 17,224,779
2010-12-10 2010-12-08 25.010 692,567 -4,244 0.08% 17,321,074
2010-12-09 2010-12-07 25.305 696,811 +6,959 0.08% 17,632,483
2010-12-08 2010-12-06 25.363 689,852 -1,731 0.08% 17,497,033
2010-12-07 2010-12-03 25.187 691,583 -5,007 0.08% 17,418,700
2010-12-06 2010-12-02 25.511 696,590 -170 0.08% 17,770,533
2010-12-01 2010-11-29 25.157 696,760 +679 0.08% 17,528,567
2010-11-30 2010-11-26 24.951 696,081 -509 0.08% 17,367,948
2010-11-29 2010-11-25 25.275 696,590 -2,376 0.08% 17,606,371
2010-11-26 2010-11-24 25.481 698,966 +679 0.08% 17,810,556
2010-11-25 2010-11-23 25.805 698,287 -1,189 0.08% 18,019,527
2010-11-24 2010-11-22 26.306 699,476 -297 0.08% 18,400,499
2010-11-22 2010-11-18 26.159 699,773 -679 0.08% 18,305,242
2010-11-19 2010-11-17 25.805 700,452 -169 0.08% 18,075,396
2010-11-18 2010-11-16 26.512 700,621 -170 0.08% 18,575,092
2010-11-17 2010-11-15 26.630 700,791 -25 0.08% 18,662,175
2010-11-16 2010-11-12 26.984 700,816 -1,358 0.08% 18,910,578
2010-11-15 2010-11-11 27.750 702,174 -1,553 0.08% 19,485,025
2010-11-12 2010-11-10 27.779 703,727 -2,716 0.08% 19,548,851
2010-11-11 2010-11-09 27.897 706,443 -679 0.08% 19,707,541
2010-11-10 2010-11-08 27.867 707,122 -1,850 0.08% 19,705,652
2010-11-09 2010-11-05 28.162 708,972 -2,266 0.08% 19,966,057
2010-11-04 2010-11-02 28.191 711,238 -2,376 0.08% 20,050,823
2010-11-02 2010-10-29 26.630 713,614 -1,188 0.08% 19,003,654
2010-11-01 2010-10-28 26.424 714,802 +339 0.08% 18,887,893
2010-10-29 2010-10-27 26.129 714,463 +2,716 0.08% 18,668,468
2010-10-28 2010-10-26 27.072 711,747 -2,037 0.08% 19,268,437
2010-10-27 2010-10-25 27.337 713,784 +6,789 0.08% 19,512,823
2010-10-25 2010-10-21 27.337 706,995 -679 0.08% 19,327,231
2010-10-22 2010-10-20 26.925 707,674 -1,239 0.08% 19,053,938
2010-10-21 2010-10-19 27.838 708,913 -169 0.08% 19,734,679
2010-10-20 2010-10-18 27.720 709,082 -170 0.08% 19,655,831
2010-10-19 2010-10-15 28.398 709,252 +891 0.08% 20,141,088
2010-10-18 2010-10-14 28.781 708,361 -5,966 0.08% 20,387,057
2010-10-14 2010-10-12 27.720 714,327 +170 0.08% 19,801,223
2010-10-13 2010-10-11 28.133 714,157 +1,018 0.08% 20,091,039
2010-10-12 2010-10-08 27.691 713,139 -900 0.08% 19,747,284
2010-10-08 2010-10-06 28.221 714,039 -9,997 0.08% 20,150,822
2010-10-07 2010-10-05 26.630 724,036 -339 0.08% 19,281,194
2010-10-06 2010-10-04 26.424 724,375 -12,221 0.08% 19,140,850
2010-10-05 2010-09-30 25.835 736,596 +2,206 0.08% 19,029,802
2010-10-04 2010-09-29 26.070 734,390 -5,601 0.08% 19,145,881
2010-09-30 2010-09-28 25.629 739,991 -2,715 0.08% 18,964,920
2010-09-29 2010-09-27 26.129 742,706 +339 0.08% 19,406,440
2010-09-28 2010-09-24 26.070 742,367 -2,885 0.08% 19,353,845
2010-09-24 2010-09-21 26.719 745,252 -3,955 0.09% 19,912,040
2010-09-22 2010-09-20 25.864 749,207 -509 0.09% 19,377,675
2010-09-21 2010-09-17 25.953 749,716 -26 0.09% 19,457,096
2010-09-17 2010-09-15 25.452 749,742 +7,978 0.09% 19,082,308
2010-09-16 2010-09-14 25.687 741,764 -36,544 0.08% 19,054,061
2010-09-15 2010-09-13 26.070 778,308 +17,797 0.09% 20,290,843
2010-09-10 2010-09-08 25.216 760,511 -3,565 0.09% 19,177,173
2010-09-09 2010-09-07 25.717 764,076 +1,698 0.09% 19,649,709
2010-09-08 2010-09-06 25.511 762,378 -1,698 0.09% 19,448,834
2010-09-07 2010-09-03 24.745 764,076 +85 0.09% 18,906,937
2010-09-03 2010-09-01 24.274 763,991 -849 0.09% 18,544,741
2010-09-02 2010-08-31 23.832 764,840 -678 0.09% 18,227,388
2010-09-01 2010-08-30 24.362 765,518 +1,527 0.09% 18,649,459
2010-08-31 2010-08-27 24.539 763,991 -6,110 0.09% 18,747,293
2010-08-26 2010-08-24 25.511 770,101 +848 0.09% 19,645,854
2010-08-25 2010-08-23 25.864 769,253 -3,734 0.09% 19,896,150
2010-08-24 2010-08-20 26.100 772,987 +679 0.09% 20,174,893
2010-08-23 2010-08-19 26.512 772,308 +2,207 0.09% 20,475,682
2010-08-20 2010-08-18 26.394 770,101 +509 0.09% 20,326,426
2010-08-19 2010-08-17 26.601 769,592 +1,188 0.09% 20,471,686
2010-08-18 2010-08-16 26.601 768,404 +3,055 0.09% 20,440,085
2010-08-16 2010-08-12 25.305 765,349 -5,940 0.09% 19,366,806
2010-08-13 2010-08-11 25.452 771,289 -1,528 0.09% 19,630,719
2010-08-09 2010-08-05 25.982 772,817 -170 0.09% 20,079,393
2010-08-06 2010-08-04 25.805 772,987 +22,575 0.09% 19,947,185
2010-08-05 2010-08-03 25.953 750,412 +848 0.09% 19,475,159
2010-08-02 2010-07-29 25.481 749,564 +170 0.09% 19,099,859
2010-07-30 2010-07-28 25.717 749,394 -1,697 0.09% 19,272,133
2010-07-28 2010-07-26 24.892 751,091 +2,716 0.09% 18,696,254
2010-07-27 2010-07-23 25.599 748,375 +10,693 0.09% 19,157,744
2010-07-26 2010-07-22 25.010 737,682 -170 0.08% 18,449,398
2010-07-22 2010-07-20 23.832 737,852 -679 0.08% 17,584,220
2010-07-21 2010-07-19 23.125 738,531 +339 0.08% 17,078,263
2010-07-19 2010-07-15 22.830 738,192 +340 0.08% 16,852,967
2010-07-16 2010-07-14 23.331 737,852 -1,358 0.08% 17,214,712
2010-07-14 2010-07-12 23.419 739,210 -1,358 0.08% 17,311,723
2010-07-13 2010-07-09 23.360 740,568 +509 0.08% 17,299,894
2010-07-09 2010-07-07 22.182 740,059 +1,698 0.08% 16,415,974
2010-07-08 2010-07-06 22.477 738,361 +169 0.08% 16,595,816
2010-07-07 2010-07-05 22.064 738,192 +6,620 0.08% 16,287,577
2010-07-06 2010-07-02 23.007 731,572 +2,716 0.08% 16,831,136
2010-07-02 2010-06-29 24.008 728,856 +169 0.08% 17,498,655
2010-06-30 2010-06-28 24.539 728,687 -339 0.08% 17,880,981
2010-06-28 2010-06-24 24.951 729,026 -170 0.08% 18,189,960
2010-06-25 2010-06-23 25.157 729,196 -7,807 0.08% 18,344,567
2010-06-24 2010-06-22 25.393 737,003 +7,977 0.08% 18,714,656
2010-06-22 2010-06-18 24.362 729,026 +1,697 0.08% 17,760,445
2010-06-18 2010-06-15 24.774 727,329 +849 0.08% 18,019,064
2010-06-17 2010-06-14 24.598 726,480 +339 0.08% 17,869,626
2010-06-15 2010-06-11 23.773 726,141 -1,357 0.08% 17,262,346
2010-06-14 2010-06-10 23.301 727,498 -33,947 0.08% 16,951,714
2010-06-11 2010-06-09 23.390 761,445 +3,564 0.09% 17,810,018
2010-06-08 2010-06-04 24.509 757,881 +1,019 0.09% 18,575,036
2010-06-07 2010-06-03 24.774 756,862 -2,376 0.09% 18,750,723
2010-06-04 2010-06-02 25.039 759,238 +1,188 0.09% 19,010,878
2010-06-02 2010-05-31 25.481 758,050 +1,867 0.09% 19,316,093
2010-06-01 2010-05-28 25.658 756,183 +1,697 0.09% 19,402,174
2010-05-31 2010-05-27 25.039 754,486 +340 0.09% 18,891,891
2010-05-28 2010-05-26 24.038 754,146 -510 0.09% 18,128,043
2010-05-26 2010-05-24 24.774 754,656 -5,940 0.09% 18,696,071
2010-05-25 2010-05-20 24.126 760,596 +8,317 0.09% 18,350,304
2010-05-24 2010-05-19 25.128 752,279 +679 0.09% 18,903,111
2010-05-20 2010-05-18 26.512 751,600 +679 0.09% 19,926,664
2010-05-19 2010-05-17 26.689 750,921 -16,974 0.09% 20,041,387
2010-05-18 2010-05-14 27.514 767,895 +1,019 0.09% 21,127,788
2010-05-17 2010-05-13 27.897 766,876 +2,206 0.09% 21,393,431
2010-05-14 2010-05-12 27.160 764,670 +3,658 0.09% 20,768,747
2010-05-13 2010-05-11 27.396 761,012 +7,808 0.09% 20,848,738
2010-05-12 2010-05-10 27.897 753,204 +31,400 0.09% 21,012,026
2010-05-11 2010-05-07 26.954 721,804 -6,789 0.08% 19,455,648
2010-05-07 2010-05-05 27.720 728,593 +339 0.08% 20,196,678
2010-05-06 2010-05-04 28.633 728,254 -3,394 0.08% 20,852,324
2010-05-05 2010-05-03 29.193 731,648 +339 0.08% 21,359,012
2010-05-04 2010-04-30 29.929 731,309 +1,528 0.08% 21,887,691
2010-05-03 2010-04-29 29.871 729,781 -2,716 0.08% 21,798,963
2010-04-30 2010-04-28 29.517 732,497 +5,941 0.08% 21,621,155
2010-04-29 2010-04-27 29.694 726,556 -45,489 0.08% 21,574,212
2010-04-28 2010-04-26 30.106 772,045 -1,867 0.09% 23,243,356
2010-04-27 2010-04-23 29.517 773,912 +509 0.09% 22,843,604
2010-04-26 2010-04-22 30.224 773,403 +1,019 0.09% 23,375,372
2010-04-23 2010-04-21 30.283 772,384 +18,331 0.09% 23,390,080
2010-04-22 2010-04-20 30.165 754,053 -4,753 0.09% 22,746,111
2010-04-21 2010-04-19 30.047 758,806 +340 0.09% 22,800,074
2010-04-20 2010-04-16 30.754 758,466 +10,354 0.09% 23,326,090
2010-04-19 2010-04-15 31.520 748,112 -1,358 0.09% 23,580,647
2010-04-16 2010-04-14 31.049 749,470 +7,468 0.09% 23,270,204
2010-04-15 2010-04-13 30.931 742,002 +849 0.08% 22,950,899
2010-04-14 2010-04-12 31.520 741,153 -6,280 0.08% 23,361,298
2010-04-13 2010-04-09 31.520 747,433 -1,019 0.09% 23,559,245
2010-04-12 2010-04-08 31.343 748,452 +8,487 0.09% 23,459,076
2010-04-09 2010-04-07 32.109 739,965 +1,867 0.08% 23,759,812
2010-04-08 2010-04-01 31.874 738,098 +339 0.08% 23,525,920
2010-04-07 2010-03-31 30.283 737,759 +170 0.08% 22,341,532
2010-04-01 2010-03-30 30.695 737,589 -3,395 0.08% 22,640,576
2010-03-31 2010-03-29 30.460 740,984 -4,582 0.08% 22,570,163
2010-03-30 2010-03-26 30.401 745,566 +1,357 0.09% 22,665,803
2010-03-29 2010-03-25 30.165 744,209 +3,395 0.08% 22,449,165
2010-03-26 2010-03-24 30.695 740,814 +4,074 0.08% 22,739,569
2010-03-25 2010-03-23 29.635 736,740 +1,188 0.08% 21,833,208
2010-03-23 2010-03-19 30.460 735,552 -2,037 0.08% 22,404,706
2010-03-22 2010-03-18 30.695 737,589 -339 0.08% 22,640,576
2010-03-19 2010-03-17 31.226 737,928 -1,189 0.08% 23,042,266
2010-03-18 2010-03-16 30.519 739,117 +10,015 0.08% 22,556,841
2010-03-17 2010-03-15 31.167 729,102 -340 0.08% 22,723,712
2010-03-16 2010-03-12 31.167 729,442 -170 0.08% 22,734,309
2010-03-15 2010-03-11 30.813 729,612 -509 0.08% 22,481,691
2010-03-12 2010-03-10 30.931 730,121 +18,162 0.08% 22,583,407
2010-03-11 2010-03-09 31.461 711,959 +168,374 0.08% 22,399,151
2010-03-10 2010-03-08 32.109 543,585 -123,395 0.06% 17,454,173
2010-03-09 2010-03-05 30.990 666,980 -7,638 0.08% 20,669,686
2010-03-08 2010-03-04 29.694 674,618 -1,188 0.08% 20,031,975
2010-03-05 2010-03-03 30.047 675,806 +101,330 0.08% 20,306,148
2010-03-04 2010-03-02 29.429 574,476 +2,037 0.07% 16,906,071
2010-03-02 2010-02-26 28.486 572,439 -1,698 0.07% 16,306,510
2010-02-26 2010-02-24 28.928 574,137 -4,752 0.07% 16,608,574
2010-02-25 2010-02-23 28.604 578,889 +679 0.07% 16,558,456
2010-02-24 2010-02-22 28.103 578,210 +2,715 0.07% 16,249,474
2010-02-23 2010-02-19 27.249 575,495 +2,377 0.07% 15,681,536
2010-02-22 2010-02-18 28.191 573,118 +848 0.07% 16,157,022
2010-02-19 2010-02-17 28.545 572,270 +2,716 0.07% 16,335,412
2010-02-18 2010-02-12 27.956 569,554 +5,431 0.07% 15,922,323
2010-02-17 2010-02-11 27.985 564,123 +2,886 0.06% 15,787,114
2010-02-12 2010-02-10 27.632 561,237 +1,188 0.06% 15,507,952
2010-02-11 2010-02-09 27.691 560,049 -170 0.06% 15,508,122
2010-02-10 2010-02-08 26.836 560,219 +993 0.06% 15,034,242
2010-02-09 2010-02-05 27.131 559,226 -339 0.06% 15,172,331
2010-02-08 2010-02-04 27.808 559,565 +1,018 0.06% 15,560,654
2010-02-05 2010-02-03 28.515 558,547 +2,886 0.06% 15,927,236
2010-02-04 2010-02-02 27.573 555,661 +1,697 0.06% 15,321,140
2010-02-03 2010-02-01 27.278 553,964 -3,734 0.06% 15,111,162
2010-02-02 2010-01-29 27.278 557,698 -849 0.06% 15,213,019
2010-02-01 2010-01-28 28.280 558,547 +5,601 0.06% 15,795,606
2010-01-29 2010-01-27 27.602 552,946 +13,409 0.06% 15,262,569
2010-01-28 2010-01-26 28.015 539,537 +1,358 0.06% 15,114,962
2010-01-27 2010-01-25 29.576 538,179 +1,188 0.06% 15,917,167
2010-01-26 2010-01-22 29.635 536,991 -3,055 0.06% 15,913,669
2010-01-25 2010-01-21 30.165 540,046 +2,376 0.06% 16,290,561
2010-01-22 2010-01-20 31.461 537,670 -1,867 0.06% 16,915,794
2010-01-21 2010-01-19 32.050 539,537 -3,564 0.06% 17,292,407
2010-01-20 2010-01-18 30.931 543,101 +3,564 0.06% 16,798,683
2010-01-19 2010-01-15 31.226 539,537 -2,885 0.06% 16,847,382
2010-01-18 2010-01-14 31.638 542,422 -45,998 0.06% 17,161,170
2010-01-15 2010-01-13 31.285 588,420 +42,943 0.07% 18,408,452
2010-01-14 2010-01-12 32.993 545,477 -3,565 0.06% 17,996,986
2010-01-13 2010-01-11 32.463 549,042 -7,298 0.06% 17,823,479
2010-01-12 2010-01-08 30.401 556,340 -1,698 0.06% 16,913,181
2010-01-11 2010-01-07 30.342 558,038 -4,582 0.06% 16,931,924
2010-01-08 2010-01-06 30.872 562,620 -1,528 0.06% 17,369,278
2010-01-07 2010-01-05 30.578 564,148 -20,368 0.06% 17,250,263
2010-01-06 2010-01-04 28.869 584,516 -6,619 0.07% 16,874,379
2010-01-05 2009-12-31 28.133 591,135 -679 0.07% 16,630,119
2010-01-04 2009-12-29 27.514 591,814 -1,698 0.07% 16,283,113
2009-12-30 2009-12-28 27.867 593,512 +5,771 0.07% 16,539,637
2009-12-29 2009-12-24 27.661 587,741 +2,546 0.07% 16,257,618
2009-12-28 2009-12-22 26.807 585,195 +340 0.07% 15,687,268
2009-12-23 2009-12-21 26.807 584,855 +339 0.07% 15,678,154
2009-12-22 2009-12-18 27.190 584,516 +849 0.07% 15,892,910
2009-12-21 2009-12-17 26.866 583,667 -5,941 0.07% 15,680,695
2009-12-18 2009-12-16 27.602 589,608 +340 0.07% 16,274,523
2009-12-17 2009-12-15 28.486 589,268 -510 0.07% 16,785,901
2009-12-15 2009-12-11 29.252 589,778 +4,074 0.07% 17,252,147
2009-12-14 2009-12-10 28.869 585,704 +24,272 0.07% 16,908,675
2009-12-11 2009-12-09 29.164 561,432 -6,111 0.06% 16,373,355
2009-12-10 2009-12-08 29.812 567,543 -1,357 0.06% 16,919,386
2009-12-09 2009-12-07 30.813 568,900 +339 0.06% 17,529,638
2009-12-08 2009-12-04 30.695 568,561 -3,547 0.06% 17,452,197
2009-12-07 2009-12-03 30.990 572,108 -2,546 0.07% 17,729,606
2009-12-04 2009-12-02 30.165 574,654 +2,376 0.07% 17,334,516
2009-12-02 2009-11-30 30.106 572,278 +1,527 0.07% 17,229,127
2009-12-01 2009-11-27 28.692 570,751 +3,735 0.07% 16,376,118
2009-11-30 2009-11-26 30.224 567,016 +7,298 0.06% 17,137,521
2009-11-27 2009-11-25 30.695 559,718 -6,450 0.06% 17,180,758
2009-11-25 2009-11-23 31.226 566,168 -4,752 0.06% 17,678,952
2009-11-24 2009-11-20 31.756 570,920 +3,055 0.07% 18,130,064
2009-11-23 2009-11-19 33.347 567,865 -340 0.06% 18,936,375
2009-11-20 2009-11-18 32.993 568,205 -1,697 0.06% 18,746,854
2009-11-19 2009-11-17 32.168 569,902 -1,018 0.07% 18,332,772
2009-11-18 2009-11-16 32.345 570,920 -2,037 0.07% 18,466,429
2009-11-17 2009-11-13 31.874 572,957 -3,055 0.07% 18,262,264
2009-11-16 2009-11-12 31.108 576,012 -1,019 0.07% 17,918,464
2009-11-13 2009-11-11 31.343 577,031 -68,232 0.07% 18,086,149
2009-11-10 2009-11-06 29.576 645,263 -35,474 0.07% 19,084,281
2009-11-09 2009-11-05 28.957 680,737 -679 0.08% 19,712,341
2009-11-06 2009-11-04 29.193 681,416 +1,358 0.08% 19,892,589
2009-11-05 2009-11-03 28.898 680,058 -40,227 0.08% 19,652,612
2009-11-04 2009-11-02 29.517 720,285 -2,376 0.08% 21,260,693
2009-11-03 2009-10-30 28.987 722,661 +2,037 0.08% 20,947,637
2009-11-02 2009-10-29 28.457 720,624 -849 0.08% 20,506,482
2009-10-30 2009-10-28 29.370 721,473 +1,018 0.08% 21,189,493
2009-10-29 2009-10-27 30.519 720,455 +61,783 0.08% 21,987,302
2009-10-28 2009-10-23 31.756 658,672 -24,951 0.08% 20,916,706
2009-10-23 2009-10-21 31.461 683,623 -24,102 0.08% 21,507,664
2009-10-22 2009-10-20 31.756 707,725 -1,357 0.08% 22,474,427
2009-10-21 2009-10-19 31.579 709,082 -9,845 0.08% 22,392,190
2009-10-20 2009-10-16 30.519 718,927 -7,129 0.08% 21,940,669
2009-10-19 2009-10-15 30.165 726,056 +3,734 0.08% 21,901,578
2009-10-16 2009-10-14 30.165 722,322 +6,959 0.08% 21,788,941
2009-10-15 2009-10-13 29.988 715,363 +23,763 0.08% 21,452,582
2009-10-14 2009-10-12 29.871 691,600 +2,546 0.08% 20,658,475
2009-10-13 2009-10-09 30.754 689,054 -1,018 0.08% 21,191,372
2009-10-12 2009-10-08 30.813 690,072 -4,413 0.08% 21,263,337
2009-10-09 2009-10-07 30.047 694,485 +2,546 0.08% 20,867,401
2009-10-08 2009-10-06 28.280 691,939 -2,886 0.08% 19,567,907
2009-10-07 2009-10-05 27.013 694,825 -5,941 0.08% 18,769,387
2009-10-06 2009-10-02 26.954 700,766 -1,527 0.08% 18,888,586
2009-10-05 2009-09-30 27.337 702,293 +1,527 0.08% 19,198,692
2009-10-02 2009-09-29 27.926 700,766 -2,036 0.08% 19,569,813
2009-09-30 2009-09-28 27.308 702,802 -2,377 0.08% 19,191,903
2009-09-29 2009-09-25 28.103 705,179 -679 0.08% 19,817,692
2009-09-28 2009-09-24 27.426 705,858 +7,978 0.08% 19,358,529
2009-09-25 2009-09-23 28.309 697,880 -1,019 0.08% 19,756,475
2009-09-24 2009-09-22 28.633 698,899 +2,207 0.08% 20,011,793
2009-09-23 2009-09-21 28.486 696,692 +1,188 0.08% 19,845,983
2009-09-22 2009-09-18 29.016 695,504 +1,358 0.08% 20,180,930
2009-09-21 2009-09-17 29.988 694,146 -104,385 0.08% 20,816,319
2009-09-18 2009-09-16 29.222 798,531 +2,036 0.09% 23,335,052
2009-09-16 2009-09-14 28.751 796,495 +108,629 0.09% 22,900,143
2009-09-15 2009-09-11 29.871 687,866 -5,431 0.08% 20,546,939
2009-09-14 2009-09-10 30.224 693,297 -1,358 0.08% 20,954,244
2009-09-11 2009-09-09 30.047 694,655 +4,752 0.08% 20,872,509
2009-09-10 2009-09-08 30.872 689,903 -339 0.08% 21,298,776
2009-09-09 2009-09-07 30.165 690,242 +5,262 0.08% 20,821,243
2009-09-08 2009-09-04 29.458 684,980 -13,579 0.08% 20,178,237
2009-09-07 2009-09-03 28.898 698,559 +2,037 0.08% 20,187,262
2009-09-04 2009-09-02 27.131 696,522 -18,501 0.08% 18,897,301
2009-09-03 2009-09-01 27.632 715,023 +509 0.08% 19,757,326
2009-09-02 2009-08-31 27.661 714,514 +3,004 0.08% 19,764,310
2009-09-01 2009-08-28 29.075 711,510 +5,092 0.08% 20,687,284
2009-08-31 2009-08-27 29.871 706,418 +679 0.08% 21,101,097
2009-08-28 2009-08-26 30.813 705,739 -9,844 0.08% 21,746,087
2009-08-27 2009-08-25 31.167 715,583 +2,206 0.08% 22,302,369
2009-08-26 2009-08-24 31.697 713,377 +1,019 0.08% 22,611,881
2009-08-25 2009-08-21 29.871 712,358 +509 0.08% 21,278,528
2009-08-24 2009-08-20 30.224 711,849 -66,247 0.08% 21,514,961
2009-08-21 2009-08-19 29.429 778,096 +75,192 0.09% 22,898,340
2009-08-20 2009-08-18 30.342 702,904 +2,037 0.08% 21,327,432
2009-08-19 2009-08-17 30.636 700,867 -28,176 0.08% 21,472,088
2009-08-14 2009-08-12 31.815 729,043 +1,018 0.08% 23,194,351
2009-08-13 2009-08-11 33.229 728,025 +1,189 0.08% 24,191,384
2009-08-12 2009-08-10 33.229 726,836 +5,092 0.08% 24,151,875
2009-08-11 2009-08-07 32.109 721,744 +39,208 0.08% 23,174,747
2009-08-10 2009-08-06 34.878 682,536 -17,483 0.08% 23,805,789
2009-08-07 2009-08-05 34.584 700,019 -169 0.08% 24,209,357
2009-08-06 2009-08-04 35.585 700,188 +52,107 0.08% 24,916,493
2009-08-05 2009-08-03 36.351 648,081 -38,699 0.07% 23,558,616
2009-08-04 2009-07-31 32.993 686,780 -2,376 0.08% 22,659,013
2009-08-03 2009-07-30 31.579 689,156 -8,147 0.08% 21,762,944
2009-07-31 2009-07-29 31.874 697,303 +23,084 0.08% 22,225,632
2009-07-30 2009-07-28 34.171 674,219 -29,194 0.08% 23,039,036
2009-07-29 2009-07-27 33.877 703,413 -242,718 0.08% 23,829,424
2009-07-28 2009-07-24 31.049 946,131 -97,426 0.11% 29,376,308
2009-07-27 2009-07-23 30.636 1,043,557 -2,716 0.12% 31,970,898
2009-07-24 2009-07-22 30.401 1,046,273 +94 0.12% 31,807,537
2009-07-23 2009-07-21 30.283 1,046,179 -8,487 0.12% 31,681,405
2009-07-22 2009-07-20 30.695 1,054,666 -3,734 0.12% 32,373,376
2009-07-21 2009-07-17 28.663 1,058,400 -10,354 0.12% 30,336,676
2009-07-20 2009-07-16 28.074 1,068,754 -213,523 0.12% 30,003,780
2009-07-17 2009-07-15 28.515 1,282,277 +3,055 0.15% 36,564,744
2009-07-16 2009-07-14 26.247 1,279,222 +1,188 0.15% 33,575,999
2009-07-15 2009-07-13 24.244 1,278,034 -16,464 0.15% 30,984,719
2009-07-14 2009-07-10 25.098 1,294,498 +2,207 0.15% 32,489,745
2009-07-13 2009-07-09 25.334 1,292,291 +2,036 0.15% 32,738,901
2009-07-10 2009-07-08 25.069 1,290,255 -24,441 0.15% 32,345,244
2009-07-09 2009-07-07 25.923 1,314,696 -6,450 0.15% 34,081,079
2009-07-08 2009-07-06 26.630 1,321,146 -1,018 0.15% 35,182,328
2009-07-07 2009-07-03 26.954 1,322,164 +10,693 0.15% 35,637,870
2009-07-06 2009-07-02 26.836 1,311,471 +1,018 0.15% 35,195,115
2009-07-03 2009-06-30 27.190 1,310,453 +849 0.15% 35,631,038
2009-07-02 2009-06-29 28.074 1,309,604 +2,037 0.15% 36,765,309
2009-06-30 2009-06-26 30.019 1,307,567 -4,583 0.15% 39,251,763
2009-06-29 2009-06-25 27.825 1,312,150 +16,100 0.15% 36,510,119
2009-06-26 2009-06-24 27.825 1,296,050 -3,609 0.15% 36,062,142
2009-06-25 2009-06-23 27.032 1,299,659 -1,969 0.15% 35,132,740
2009-06-24 2009-06-22 29.013 1,301,628 +39,704 0.15% 37,764,420
2009-06-23 2009-06-19 28.983 1,261,924 +23,297 0.15% 36,574,021
2009-06-22 2009-06-18 29.806 1,238,627 +54,961 0.15% 36,918,019
2009-06-19 2009-06-17 30.598 1,183,666 -2,789 0.14% 36,217,784
2009-06-18 2009-06-16 30.385 1,186,455 +212,297 0.14% 36,050,012
2009-06-17 2009-06-15 30.964 974,158 +5,414 0.12% 30,163,525
2009-06-16 2009-06-12 31.329 968,744 +10,664 0.11% 30,350,170
2009-06-15 2009-06-11 31.512 958,080 +6,563 0.11% 30,191,264
2009-06-12 2009-06-10 32.000 951,517 -1,805 0.11% 30,448,425
2009-06-11 2009-06-09 29.501 953,322 +328 0.11% 28,123,797
2009-06-10 2009-06-08 30.446 952,994 -157,992 0.11% 29,014,470
2009-06-09 2009-06-05 32.305 1,110,986 +188,016 0.13% 35,889,998
2009-06-08 2009-06-04 33.767 922,970 +20,344 0.11% 31,166,378
2009-06-05 2009-06-03 36.267 902,626 -12,141 0.11% 32,735,109
2009-06-04 2009-06-02 33.463 914,767 +38,063 0.11% 30,610,598
2009-06-03 2009-06-01 34.560 876,704 -78,586 0.10% 30,298,772
2009-06-02 2009-05-29 32.305 955,290 -3,446 0.11% 30,860,296
2009-06-01 2009-05-27 28.800 958,736 -237,891 0.11% 27,611,489
2009-05-29 2009-05-26 25.752 1,196,627 +1,640 0.14% 30,815,874
2009-05-27 2009-05-25 26.514 1,194,987 +7,547 0.14% 31,684,103
2009-05-26 2009-05-22 26.027 1,187,440 -9,384 0.14% 30,904,985
2009-05-25 2009-05-21 26.788 1,196,824 +223,454 0.14% 32,061,080
2009-05-22 2009-05-20 27.307 973,370 +5,906 0.11% 26,579,387
2009-05-21 2009-05-19 28.404 967,464 -7,875 0.11% 27,479,556
2009-05-20 2009-05-18 26.027 975,339 -3,281 0.12% 25,384,724
2009-05-19 2009-05-15 23.893 978,620 -124,688 0.12% 23,382,403
2009-05-18 2009-05-14 23.467 1,103,308 +243,469 0.13% 25,890,860
2009-05-15 2009-05-13 24.289 859,839 -102,375 0.10% 20,884,999
2009-05-14 2009-05-12 23.497 962,214 +212,954 0.11% 22,609,192
2009-05-13 2009-05-11 23.162 749,260 +57,258 0.09% 17,354,221
2009-05-12 2009-05-08 25.448 692,002 +2,953 0.08% 17,609,735
2009-05-11 2009-05-07 25.539 689,049 +4,889 0.08% 17,597,587
2009-05-08 2009-05-06 23.771 684,160 -248,227 0.08% 16,263,397
2009-05-07 2009-05-05 21.455 932,387 -8,367 0.11% 20,004,507
2009-05-06 2009-05-04 21.547 940,754 -3,282 0.11% 20,270,034
2009-05-05 2009-04-30 19.474 944,036 +4,758 0.11% 18,384,355
2009-05-04 2009-04-29 18.926 939,278 +36,094 0.11% 17,776,438
2009-04-30 2009-04-28 17.950 903,184 -40,852 0.11% 16,212,520
2009-04-29 2009-04-27 18.804 944,036 +2,765 0.11% 17,751,404
2009-04-28 2009-04-24 20.236 941,271 +328 0.11% 19,047,665
2009-04-27 2009-04-23 19.718 940,943 +2,297 0.11% 18,553,531
2009-04-24 2009-04-22 19.322 938,646 -3,610 0.11% 18,136,358
2009-04-23 2009-04-21 20.907 942,256 +7,055 0.11% 19,699,355
2009-04-22 2009-04-20 21.790 935,201 +6,070 0.11% 20,378,396
2009-04-21 2009-04-17 21.608 929,131 +68,316 0.11% 20,076,231
2009-04-20 2009-04-16 21.668 860,815 -60,539 0.10% 18,652,559
2009-04-17 2009-04-15 22.552 921,354 +56,274 0.11% 20,778,645
2009-04-16 2009-04-14 20.693 865,080 -3,610 0.10% 17,901,319
2009-04-15 2009-04-09 17.798 868,690 -1,148 0.10% 15,460,967
2009-04-14 2009-04-08 16.884 869,838 +112,055 0.10% 14,686,122
2009-04-09 2009-04-07 18.042 757,783 +39,047 0.09% 13,671,795
2009-04-08 2009-04-06 18.865 718,736 +7,383 0.08% 13,558,731
2009-04-07 2009-04-03 17.707 711,353 -59,391 0.08% 12,595,641
2009-04-06 2009-04-02 17.280 770,744 -8,367 0.09% 13,318,404
2009-04-03 2009-04-01 15.543 779,111 +38,062 0.09% 12,109,564
2009-04-01 2009-03-30 15.116 741,049 +79,243 0.09% 11,201,794
2009-03-31 2009-03-27 17.341 661,806 -25,102 0.08% 11,476,302
2009-03-30 2009-03-26 17.585 686,908 -31,664 0.08% 12,079,067
2009-03-27 2009-03-25 16.183 718,572 -25,758 0.08% 11,628,503
2009-03-26 2009-03-24 16.427 744,330 +2,953 0.09% 12,226,813
2009-03-25 2009-03-23 16.305 741,377 -10,336 0.09% 12,087,928
2009-03-24 2009-03-20 14.598 751,713 +985 0.09% 10,973,535
2009-03-23 2009-03-19 15.329 750,728 -3,610 0.09% 11,508,258
2009-03-20 2009-03-18 14.903 754,338 -11,156 0.09% 11,241,748
2009-03-19 2009-03-17 14.659 765,494 -19,195 0.09% 11,221,369
2009-03-18 2009-03-16 15.299 784,689 -7,711 0.09% 12,004,948
2009-03-16 2009-03-12 14.110 792,400 -985 0.09% 11,181,098
2009-03-13 2009-03-11 14.629 793,385 +8,696 0.09% 11,606,044
2009-03-12 2009-03-10 14.415 784,689 -17,063 0.09% 11,311,435
2009-03-11 2009-03-09 13.349 801,752 +1,148 0.09% 10,702,202
2009-03-10 2009-03-06 13.592 800,604 +4,594 0.09% 10,882,072
2009-03-09 2009-03-05 13.806 796,010 +1,641 0.09% 10,989,444
2009-03-06 2009-03-04 14.171 794,369 -28,219 0.09% 11,257,300
2009-03-05 2009-03-03 12.952 822,588 +1,641 0.10% 10,654,432
2009-03-04 2009-03-02 12.404 820,947 -41,672 0.10% 10,182,831
2009-03-03 2009-02-27 12.922 862,619 +1,148 0.10% 11,146,637
2009-03-02 2009-02-26 13.349 861,471 +2,625 0.10% 11,499,362
2009-02-27 2009-02-25 13.775 858,846 +5,578 0.10% 11,830,762
2009-02-26 2009-02-24 13.928 853,268 +2,625 0.10% 11,883,945
2009-02-25 2009-02-23 14.750 850,643 +47,250 0.10% 12,547,340
2009-02-24 2009-02-20 14.598 803,393 +13,946 0.09% 11,727,962
2009-02-23 2009-02-19 14.964 789,447 +2,953 0.09% 11,813,089
2009-02-20 2009-02-18 15.329 786,494 +32,813 0.09% 12,056,532
2009-02-19 2009-02-17 14.293 753,681 +1,968 0.09% 10,772,572
2009-02-18 2009-02-16 15.208 751,713 +11,649 0.09% 11,431,720
2009-02-17 2009-02-13 15.665 740,064 +2,953 0.09% 11,592,881
2009-02-16 2009-02-12 15.573 737,111 +1,805 0.09% 11,479,231
2009-02-13 2009-02-11 16.792 735,306 +17,554 0.09% 12,347,490
2009-02-12 2009-02-10 17.737 717,752 +27,071 0.08% 12,730,820
2009-02-11 2009-02-09 17.402 690,681 -985 0.08% 12,019,118
2009-02-10 2009-02-06 16.853 691,666 +3,446 0.08% 11,656,832
2009-02-09 2009-02-05 16.945 688,220 -164 0.08% 11,661,679
2009-02-05 2009-02-03 14.141 688,384 +1,312 0.08% 9,734,367
2009-02-04 2009-02-02 14.171 687,072 -5,578 0.08% 9,736,754
2009-02-03 2009-01-30 14.537 692,650 +15,586 0.08% 10,069,113
2009-02-02 2009-01-29 13.745 677,064 -3,445 0.08% 9,306,047
2009-01-30 2009-01-23 12.587 680,509 +3,445 0.08% 8,565,307
2009-01-29 2009-01-22 12.769 677,064 -38,588 0.08% 8,645,751
2009-01-23 2009-01-21 12.709 715,652 +3,446 0.08% 9,094,879
2009-01-22 2009-01-20 13.166 712,206 -5,907 0.08% 9,376,664
2009-01-21 2009-01-19 14.080 718,113 +12,469 0.08% 10,110,992
2009-01-20 2009-01-16 14.354 705,644 +656 0.08% 10,128,976
2009-01-19 2009-01-15 14.324 704,988 -1,804 0.08% 10,098,075
2009-01-16 2009-01-14 14.476 706,792 +7,219 0.08% 10,231,616
2009-01-15 2009-01-13 14.202 699,573 +8,367 0.08% 9,935,230
2009-01-14 2009-01-12 16.000 691,206 -328 0.08% 11,059,253
2009-01-13 2009-01-09 17.524 691,534 +15,750 0.08% 12,118,263
2009-01-12 2009-01-08 17.128 675,784 +121,899 0.08% 11,574,526
2009-01-09 2009-01-07 19.809 553,885 -54,797 0.07% 10,972,155
2009-01-08 2009-01-06 19.048 608,682 +26,414 0.07% 11,593,898
2009-01-07 2009-01-05 19.291 582,268 -37,899 0.07% 11,232,738
2009-01-06 2009-01-02 17.676 620,167 -6,234 0.07% 10,962,147
2009-01-05 2008-12-31 16.427 626,401 -5,742 0.07% 10,289,640
2009-01-02 2008-12-29 16.122 632,143 -9,516 0.07% 10,191,310
2008-12-30 2008-12-24 15.482 641,659 +66,281 0.08% 9,934,065
2008-12-29 2008-12-22 17.219 575,378 +15,258 0.07% 9,907,423
2008-12-23 2008-12-19 18.225 560,120 +6,891 0.07% 10,208,014
2008-12-22 2008-12-18 19.688 553,229 -4,758 0.07% 10,891,719
2008-12-19 2008-12-17 19.505 557,987 +5,414 0.07% 10,883,361
2008-12-18 2008-12-16 17.097 552,573 -2,461 0.07% 9,447,383
2008-12-17 2008-12-15 17.219 555,034 +8,203 0.07% 9,557,120
2008-12-16 2008-12-12 16.152 546,831 +11,157 0.06% 8,832,588
2008-12-15 2008-12-11 18.590 535,674 +1,706 0.06% 9,958,396
2008-12-12 2008-12-10 19.931 533,968 +3,937 0.06% 10,642,704
2008-12-11 2008-12-09 18.225 530,031 -9,679 0.06% 9,659,651
2008-12-10 2008-12-08 16.305 539,710 -9,680 0.06% 8,799,809
2008-12-09 2008-12-05 13.592 549,390 +3,445 0.06% 7,467,489
2008-12-08 2008-12-04 12.800 545,945 -27,398 0.06% 6,988,069
2008-12-05 2008-12-03 12.861 573,343 +30,844 0.07% 7,373,708
2008-12-04 2008-12-02 12.617 542,499 -25,102 0.06% 6,844,761
2008-12-03 2008-12-01 13.745 567,601 -12,469 0.07% 7,801,510
2008-12-02 2008-11-28 12.891 580,070 -37,570 0.07% 7,477,902
2008-12-01 2008-11-27 12.160 617,640 -786,355 0.07% 7,510,473
2008-11-27 2008-11-25 11.276 1,403,995 -18,047 0.17% 15,831,653
2008-11-26 2008-11-24 10.789 1,422,042 -2,133 0.17% 15,341,742
2008-11-25 2008-11-21 10.849 1,424,175 -36,258 0.17% 15,451,560
2008-11-24 2008-11-20 10.667 1,460,433 +316,314 0.17% 15,577,891
2008-11-21 2008-11-19 12.526 1,144,119 -47,742 0.14% 14,330,852
2008-11-20 2008-11-18 12.891 1,191,861 +228,704 0.14% 15,364,731
2008-11-19 2008-11-17 14.019 963,157 +19,851 0.11% 13,502,491
2008-11-18 2008-11-14 14.629 943,306 -312,048 0.11% 13,799,165
2008-11-17 2008-11-13 12.891 1,255,354 -1,804 0.15% 16,183,243
2008-11-14 2008-11-12 13.105 1,257,158 +655,432 0.15% 16,474,692
2008-11-13 2008-11-11 13.562 601,726 +20,836 0.07% 8,160,519
2008-11-12 2008-11-10 14.933 580,890 +8,531 0.07% 8,674,590
2008-11-11 2008-11-07 14.141 572,359 -310,407 0.07% 8,093,670
2008-11-10 2008-11-06 13.105 882,766 +15,750 0.10% 11,568,393
2008-11-07 2008-11-05 14.324 867,016 +50,367 0.10% 12,418,924
2008-11-06 2008-11-04 13.166 816,649 +2,625 0.10% 10,751,726
2008-11-05 2008-11-03 12.861 814,024 +9,024 0.10% 10,469,083
2008-11-04 2008-10-31 12.160 805,000 +339,610 0.10% 9,788,762
2008-11-03 2008-10-30 12.495 465,390 +13,946 0.05% 5,815,136
2008-10-31 2008-10-29 8.838 451,444 +10,992 0.05% 3,989,890
2008-10-30 2008-10-28 9.204 440,452 +8,531 0.05% 4,053,821
2008-10-29 2008-10-27 7.985 431,921 -2,133 0.05% 3,448,773
2008-10-28 2008-10-24 10.362 434,054 -1,148 0.05% 4,497,609
2008-10-27 2008-10-23 12.160 435,202 +4,430 0.05% 5,292,036
2008-10-24 2008-10-22 12.495 430,772 -7,711 0.05% 5,382,578
2008-10-23 2008-10-21 14.263 438,483 +4,757 0.05% 6,253,996
2008-10-20 2008-10-16 13.714 433,726 +5,251 0.05% 5,948,219
2008-10-17 2008-10-15 15.543 428,475 +14,273 0.05% 6,659,700
2008-10-16 2008-10-14 17.371 414,202 +12,797 0.05% 7,195,252
2008-10-14 2008-10-10 14.293 401,405 -5,906 0.05% 5,737,393
2008-10-13 2008-10-09 15.543 407,311 +8,695 0.05% 6,330,752
2008-10-10 2008-10-08 15.421 398,616 +5,873 0.05% 6,147,014
2008-10-09 2008-10-06 19.291 392,743 -6,234 0.05% 7,576,544
2008-10-08 2008-10-03 21.943 398,977 -11,648 0.05% 8,754,661
2008-10-06 2008-10-02 21.333 410,625 +13,617 0.05% 8,759,966
2008-10-03 2008-09-30 20.937 397,008 +820 0.05% 8,312,181
2008-10-02 2008-09-29 21.638 396,188 +5,906 0.05% 8,572,720
2008-09-30 2008-09-26 24.381 390,282 +14,602 0.05% 9,515,410
2008-09-29 2008-09-25 27.489 375,680 -328 0.04% 10,327,224
2008-09-26 2008-09-24 28.343 376,008 +3,281 0.04% 10,657,100
2008-09-25 2008-09-23 30.171 372,727 +492 0.04% 11,245,662
2008-09-24 2008-09-22 33.828 372,235 +16,899 0.04% 12,592,129
2008-09-23 2008-09-19 30.293 355,336 +3,445 0.04% 10,764,270
2008-09-22 2008-09-18 24.076 351,891 -3,445 0.04% 8,472,162
2008-09-19 2008-09-17 25.661 355,336 -5,906 0.04% 9,118,225
2008-09-18 2008-09-16 26.849 361,242 -1,715 0.04% 9,699,138
2008-09-17 2008-09-12 29.745 362,957 -3,388 0.04% 10,796,028
2008-09-16 2008-09-11 29.257 366,345 -11,484 0.04% 10,718,166
2008-09-12 2008-09-10 31.025 377,829 +6,234 0.04% 11,722,009
2008-09-11 2008-09-09 35.657 371,595 -984 0.04% 13,249,964
2008-09-10 2008-09-08 38.583 372,579 -1,969 0.04% 14,375,106
2008-09-09 2008-09-05 36.754 374,548 -5,488 0.04% 13,766,191
2008-09-08 2008-09-04 37.790 380,036 +5,906 0.04% 14,361,685
2008-09-05 2008-09-03 40.289 374,130 -5,742 0.04% 15,073,461
2008-09-04 2008-09-02 44.495 379,872 -2,953 0.04% 16,902,429
2008-09-03 2008-09-01 44.617 382,825 -328 0.05% 17,080,491
2008-09-02 2008-08-29 45.836 383,153 +1,641 0.05% 17,562,206
2008-09-01 2008-08-28 45.044 381,512 -493 0.05% 17,184,687
2008-08-29 2008-08-27 48.091 382,005 +4,758 0.05% 18,371,095
2008-08-28 2008-08-26 44.434 377,247 +821 0.04% 16,762,636
2008-08-27 2008-08-25 44.373 376,426 -16,243 0.04% 16,703,211
2008-08-26 2008-08-21 42.362 392,669 +1,641 0.05% 16,634,142
2008-08-25 2008-08-20 42.545 391,028 +2,625 0.05% 16,636,128
2008-08-21 2008-08-19 40.411 388,403 -656 0.05% 15,695,859
2008-08-20 2008-08-18 43.215 389,059 -328 0.05% 16,813,212
2008-08-19 2008-08-15 45.714 389,387 -1,805 0.05% 17,800,479
2008-08-18 2008-08-14 45.714 391,192 +1,805 0.05% 17,882,993
2008-08-15 2008-08-13 43.946 389,387 +13,453 0.05% 17,112,194
2008-08-14 2008-08-12 41.447 375,934 -1,214 0.04% 15,581,509
2008-08-13 2008-08-11 41.082 377,148 -4,922 0.04% 15,493,898
2008-08-12 2008-08-08 42.727 382,070 +631 0.05% 16,324,878
2008-08-11 2008-08-07 47.543 381,439 -2,461 0.05% 18,134,629
2008-08-08 2008-08-05 50.468 383,900 +493 0.05% 19,374,809
2008-08-07 2008-08-04 55.710 383,407 +656 0.05% 21,359,703
2008-08-05 2008-08-01 55.832 382,751 +1,641 0.05% 21,369,816
2008-08-04 2008-07-31 57.539 381,110 -657 0.05% 21,928,621
2008-08-01 2008-07-30 54.552 381,767 -2,297 0.05% 20,826,218
2008-07-31 2008-07-29 53.272 384,064 +821 0.05% 20,459,924
2008-07-30 2008-07-28 56.076 383,243 +1,968 0.05% 21,490,724
2008-07-29 2008-07-25 59.428 381,275 +2,625 0.05% 22,658,540
2008-07-28 2008-07-24 60.952 378,650 +1,477 0.04% 23,079,529
2008-07-25 2008-07-23 62.324 377,173 -1,148 0.04% 23,506,767
2008-07-24 2008-07-22 60.830 378,321 -493 0.04% 23,013,357
2008-07-23 2008-07-21 62.781 378,814 +3,282 0.04% 23,782,211
2008-07-22 2008-07-18 60.952 375,532 -2,133 0.04% 22,889,480
2008-07-21 2008-07-17 60.891 377,665 +1,148 0.04% 22,996,472
2008-07-17 2008-07-15 60.160 376,517 +821 0.04% 22,651,175
2008-07-16 2008-07-14 62.324 375,696 +328 0.04% 23,414,715
2008-07-15 2008-07-11 63.085 375,368 +820 0.04% 23,680,266
2008-07-14 2008-07-10 60.952 374,548 -19,688 0.04% 22,829,503
2008-07-11 2008-07-09 59.916 394,236 -3,305 0.05% 23,621,027
2008-07-10 2008-07-08 56.990 397,541 +12,797 0.05% 22,655,963
2008-07-09 2008-07-07 58.636 384,744 +12,140 0.05% 22,559,835
2008-07-07 2008-07-03 55.405 372,604 -16,242 0.04% 20,644,310
2008-07-04 2008-07-02 56.929 388,846 -3,609 0.05% 22,136,731
2008-07-03 2008-06-30 58.026 392,455 +7,054 0.05% 22,772,767
2008-07-02 2008-06-27 55.893 385,401 -4,265 0.05% 21,541,263
2008-06-30 2008-06-26 55.527 389,666 +2,789 0.05% 21,637,141
2008-06-27 2008-06-25 54.247 386,877 +1,640 0.05% 20,987,074
2008-06-26 2008-06-24 53.943 385,237 +1,149 0.05% 20,780,704
2008-06-25 2008-06-23 55.832 384,088 +164 0.05% 21,444,464
2008-06-24 2008-06-20 57.417 383,924 -2,789 0.05% 22,043,733
2008-06-23 2008-06-19 58.148 386,713 -1,149 0.05% 22,486,721
2008-06-19 2008-06-17 57.905 387,862 -6,562 0.05% 22,458,969
2008-06-18 2008-06-16 57.905 394,424 -8,039 0.05% 22,838,939
2008-06-17 2008-06-13 56.015 402,463 -20,180 0.05% 22,543,973
2008-06-16 2008-06-12 59.855 422,643 +3,445 0.05% 25,297,299
2008-06-13 2008-06-11 62.476 419,198 +1,313 0.05% 26,189,792
2008-06-12 2008-06-10 64.609 417,885 +1,476 0.05% 26,999,246
2008-06-11 2008-06-06 68.571 416,409 -5,414 0.05% 28,553,649
2008-06-10 2008-06-05 67.962 421,823 -6,070 0.05% 28,667,783
2008-06-06 2008-06-04 68.724 427,893 +328 0.05% 29,406,323
2008-06-05 2008-06-03 70.095 427,565 +9,680 0.05% 29,970,154
2008-06-04 2008-06-02 72.381 417,885 +10,664 0.05% 30,246,797
2008-06-03 2008-05-30 69.181 407,221 +7,547 0.05% 28,171,827
2008-06-02 2008-05-29 67.047 399,674 +2,789 0.05% 26,797,086
2008-05-30 2008-05-28 65.828 396,885 +1,312 0.05% 26,126,271
2008-05-29 2008-05-27 67.657 395,573 +657 0.05% 26,763,235
2008-05-28 2008-05-26 67.657 394,916 -37,899 0.05% 26,718,784
2008-05-27 2008-05-23 70.247 432,815 -3,937 0.05% 30,404,105
2008-05-26 2008-05-22 72.381 436,752 +10,664 0.05% 31,612,403
2008-05-23 2008-05-21 78.324 426,088 +15,257 0.05% 33,372,705
2008-05-22 2008-05-20 82.590 410,831 +329 0.05% 33,930,596
2008-05-21 2008-05-19 85.028 410,502 -493 0.05% 34,904,263
2008-05-20 2008-05-16 81.523 410,995 +7,711 0.05% 33,505,748
2008-05-19 2008-05-15 79.085 403,284 -3,773 0.05% 31,893,879
2008-05-16 2008-05-14 74.971 407,057 -2,953 0.05% 30,517,526
2008-05-15 2008-05-13 74.057 410,010 -164 0.05% 30,364,051
2008-05-14 2008-05-09 73.904 410,174 +2,133 0.05% 30,313,694
2008-05-13 2008-05-08 75.581 408,041 -3,446 0.05% 30,840,007
2008-05-09 2008-05-07 73.904 411,487 -164 0.05% 30,410,730
2008-05-08 2008-05-06 76.800 411,651 -164 0.05% 31,614,674
2008-05-07 2008-05-05 74.666 411,815 +3,938 0.05% 30,748,734
2008-05-06 2008-05-02 76.355 407,877 +8,039 0.05% 31,143,550
2008-05-05 2008-04-30 71.439 399,838 +5,186 0.05% 28,564,033
2008-05-02 2008-04-29 73.590 394,652 +1,953 0.05% 29,042,389
2008-04-30 2008-04-28 72.975 392,699 +976 0.05% 28,657,343
2008-04-29 2008-04-25 72.668 391,723 -3,742 0.05% 28,465,756
2008-04-28 2008-04-24 75.280 395,465 +4,206 0.05% 29,770,535
2008-04-25 2008-04-23 68.827 391,259 +23,758 0.05% 26,929,288
2008-04-24 2008-04-22 63.757 367,501 -1,464 0.04% 23,430,909
2008-04-23 2008-04-21 60.470 368,965 +3,742 0.04% 22,311,192
2008-04-22 2008-04-18 56.537 365,223 -423 0.04% 20,648,497
2008-04-21 2008-04-17 56.414 365,646 -651 0.04% 20,627,472
2008-04-18 2008-04-16 54.386 366,297 -488 0.04% 19,921,367
2008-04-17 2008-04-15 55.000 366,785 -976 0.04% 20,173,307
2008-04-14 2008-04-10 58.995 367,761 -2,767 0.04% 21,695,987
2008-04-11 2008-04-09 59.671 370,528 +163 0.04% 22,109,696
2008-04-10 2008-04-08 62.067 370,365 +977 0.04% 22,987,610
2008-04-09 2008-04-07 63.450 369,388 +626 0.04% 23,437,719
2008-04-08 2008-04-03 61.453 368,762 -1,465 0.04% 22,661,501
2008-04-07 2008-04-02 60.654 370,227 -4,230 0.04% 22,455,759
2008-04-03 2008-04-01 56.905 374,457 +650 0.04% 21,308,626
2008-04-01 2008-03-28 59.302 373,807 +5,533 0.04% 22,167,527
2008-03-31 2008-03-27 56.905 368,274 +163 0.04% 20,956,780
2008-03-28 2008-03-26 55.369 368,111 -163 0.04% 20,381,967
2008-03-27 2008-03-25 53.771 368,274 -976 0.04% 19,802,573
2008-03-26 2008-03-20 49.470 369,250 -977 0.04% 18,266,649
2008-03-25 2008-03-19 51.498 370,227 -2,766 0.04% 19,065,781
2008-03-20 2008-03-18 49.039 372,993 -1,725 0.04% 18,291,363
2008-03-19 2008-03-17 51.313 374,718 -10,439 0.04% 19,227,974
2008-03-18 2008-03-14 55.308 385,157 -73 0.05% 21,302,119
2008-03-17 2008-03-13 59.732 385,230 +1,790 0.05% 23,010,649
2008-03-14 2008-03-12 65.755 383,440 +976 0.05% 25,212,952
2008-03-13 2008-03-11 65.601 382,464 -6,997 0.05% 25,090,017
2008-03-12 2008-03-10 65.140 389,461 -42,634 0.05% 25,369,525
2008-03-11 2008-03-07 67.752 432,095 +1,465 0.05% 29,275,232
2008-03-10 2008-03-06 69.749 430,630 -651 0.05% 30,036,038
2008-03-07 2008-03-05 66.369 431,281 +2,115 0.05% 28,623,753
2008-03-06 2008-03-04 67.598 429,166 +1,790 0.05% 29,010,853
2008-03-05 2008-03-03 70.671 427,376 +1,627 0.05% 30,203,027
2008-03-04 2008-02-29 72.361 425,749 -69,484 0.05% 30,807,542
2008-03-03 2008-02-28 70.364 495,233 +814 0.06% 34,846,372
2008-02-29 2008-02-27 69.442 494,419 -2,278 0.06% 34,333,343
2008-02-28 2008-02-26 66.984 496,697 +1,139 0.06% 33,270,593
2008-02-27 2008-02-25 65.447 495,558 +4,231 0.06% 32,432,961
2008-02-26 2008-02-22 66.369 491,327 -6,933 0.06% 32,608,955
2008-02-25 2008-02-21 68.520 498,260 -2,440 0.06% 34,140,776
2008-02-22 2008-02-20 68.366 500,700 +4,881 0.06% 34,231,041
2008-02-21 2008-02-19 72.514 495,819 +1,953 0.06% 35,954,038
2008-02-20 2008-02-18 70.671 493,866 +814 0.06% 34,901,932
2008-02-19 2008-02-15 73.590 493,052 +3,742 0.06% 36,283,632
2008-02-18 2008-02-14 70.671 489,310 +163 0.06% 34,579,956
2008-02-15 2008-02-13 64.218 489,147 +32,578 0.06% 31,412,188
2008-02-13 2008-02-11 58.442 456,569 -5,858 0.05% 26,682,679
2008-02-12 2008-02-06 60.224 462,427 +13,181 0.06% 27,849,138
2008-02-11 2008-02-04 62.989 449,246 +15,247 0.05% 28,297,664
2008-02-05 2008-02-01 59.056 433,999 -5,533 0.05% 25,630,355
2008-02-04 2008-01-31 54.263 439,532 -107,724 0.05% 23,850,292
2008-02-01 2008-01-30 48.548 547,256 +325 0.07% 26,568,077
2008-01-31 2008-01-29 51.006 546,931 +1,302 0.07% 27,896,719
2008-01-30 2008-01-28 49.162 545,629 +1,790 0.06% 26,824,395
2008-01-29 2008-01-25 53.280 543,839 +9,113 0.06% 28,975,567
2008-01-28 2008-01-24 48.978 534,726 +813 0.06% 26,189,797
2008-01-25 2008-01-23 48.978 533,913 +464 0.06% 26,149,977
2008-01-24 2008-01-22 45.414 533,449 -9,275 0.06% 24,225,896
2008-01-23 2008-01-21 51.313 542,724 -32,383 0.06% 27,848,897
2008-01-22 2008-01-18 51.006 575,107 +19,967 0.07% 29,333,862
2008-01-21 2008-01-17 51.805 555,140 +85,105 0.07% 28,758,922
2008-01-18 2008-01-16 50.330 470,035 -1,887 0.06% 23,656,833
2008-01-17 2008-01-15 58.073 471,922 -6,184 0.06% 27,405,929
2008-01-16 2008-01-14 62.836 478,106 +7,160 0.06% 30,042,081
2008-01-15 2008-01-11 68.520 470,946 +133,110 0.06% 32,269,221
2008-01-14 2008-01-10 69.135 337,836 -5,370 0.04% 23,356,134
2008-01-11 2008-01-09 69.903 343,206 -1,627 0.04% 23,991,024
2008-01-10 2008-01-08 65.908 344,833 +3,580 0.04% 22,727,341
2008-01-09 2008-01-07 64.833 341,253 -1,790 0.04% 22,124,397
2008-01-08 2008-01-04 64.833 343,043 +163 0.04% 22,240,448
2008-01-07 2008-01-03 64.833 342,880 +1,301 0.04% 22,229,880
2008-01-04 2008-01-02 68.366 341,579 -3,254 0.04% 23,352,516
2008-01-03 2007-12-31 66.216 344,833 -716 0.04% 22,833,296
2008-01-02 2007-12-27 68.981 345,549 +1,139 0.04% 23,836,281
2007-12-28 2007-12-24 72.207 344,410 +2,766 0.04% 24,868,874
2007-12-27 2007-12-20 69.442 341,644 +16,598 0.04% 23,724,373
2007-12-21 2007-12-19 68.059 325,046 -9,438 0.04% 22,122,340
2007-12-20 2007-12-18 66.062 334,484 -6,997 0.04% 22,096,644
2007-12-19 2007-12-17 64.526 341,481 -3,743 0.04% 22,034,254
2007-12-18 2007-12-14 67.137 345,224 +163 0.04% 23,177,411
2007-12-17 2007-12-13 67.291 345,061 -1,139 0.04% 23,219,480
2007-12-14 2007-12-12 74.973 346,200 +3,092 0.04% 25,955,500
2007-12-13 2007-12-11 81.886 343,108 -2,514 0.04% 28,095,746
2007-12-12 2007-12-10 79.121 345,622 +9,763 0.04% 27,345,831
2007-12-11 2007-12-07 82.501 335,859 -4,882 0.04% 27,708,549
2007-12-10 2007-12-06 83.269 340,741 -6,256 0.04% 28,373,061
2007-12-07 2007-12-05 83.730 346,997 +3,417 0.04% 29,053,920
2007-12-06 2007-12-04 82.501 343,580 -12,880 0.04% 28,345,536
2007-12-05 2007-12-03 84.805 356,460 +17,249 0.04% 30,229,599
2007-12-04 2007-11-30 89.107 339,211 +19,690 0.04% 30,225,983
2007-12-03 2007-11-29 87.110 319,521 +4,345 0.04% 27,833,318
2007-11-30 2007-11-28 79.274 315,176 -5,045 0.04% 24,985,345
2007-11-29 2007-11-27 76.816 320,221 -6,346 0.04% 24,598,143
2007-11-28 2007-11-26 79.121 326,567 -1,196 0.04% 25,838,187
2007-11-27 2007-11-23 77.431 327,763 -1,513 0.04% 25,378,910
2007-11-26 2007-11-22 83.576 329,276 +1,301 0.04% 27,519,560
2007-11-23 2007-11-21 88.031 327,975 +489 0.04% 28,872,067
2007-11-22 2007-11-20 93.101 327,486 -1,432 0.04% 30,489,329
2007-11-21 2007-11-19 90.489 328,918 -863 0.04% 29,763,599
2007-11-20 2007-11-16 89.721 329,781 +6,997 0.04% 29,588,366
2007-11-16 2007-11-14 98.786 322,784 +3,743 0.04% 31,886,399
2007-11-15 2007-11-13 86.034 319,041 -814 0.04% 27,448,400
2007-11-14 2007-11-12 85.727 319,855 -325 0.04% 27,420,152
2007-11-13 2007-11-09 95.559 320,180 +3,254 0.04% 30,596,172
2007-11-12 2007-11-08 94.484 316,926 +1,465 0.04% 29,944,392
2007-11-09 2007-11-07 95.252 315,461 +7,648 0.04% 30,048,298
2007-11-08 2007-11-06 92.794 307,813 +1,139 0.04% 28,563,170
2007-11-07 2007-11-05 92.179 306,674 -5,695 0.04% 28,269,018
2007-11-06 2007-11-02 98.478 312,369 +2,929 0.04% 30,761,568
2007-11-05 2007-11-01 103.855 309,440 -3,255 0.04% 32,137,024
2007-11-02 2007-10-31 104.624 312,695 -5,370 0.04% 32,715,274
2007-11-01 2007-10-30 110.154 318,065 +651 0.04% 35,036,244
2007-10-31 2007-10-29 115.992 317,414 -6,842 0.04% 36,817,606
2007-10-30 2007-10-26 110.462 324,256 -9,764 0.04% 35,817,842
2007-10-29 2007-10-25 117.221 334,020 -3,116 0.04% 39,154,305
2007-10-26 2007-10-24 121.216 337,136 +5,695 0.04% 40,866,236
2007-10-25 2007-10-23 118.297 331,441 -19,852 0.04% 39,208,431
2007-10-24 2007-10-22 110.615 351,293 -2,140 0.04% 38,858,363
2007-10-23 2007-10-18 116.453 353,433 +13,994 0.04% 41,158,431
2007-10-22 2007-10-17 108.618 339,439 -1,790 0.04% 36,869,196
2007-10-18 2007-10-16 104.624 341,229 -5,386 0.04% 35,700,603
2007-10-17 2007-10-15 107.850 346,615 -8,535 0.04% 37,382,382
2007-10-16 2007-10-12 108.311 355,150 +1,619 0.04% 38,466,569
2007-10-15 2007-10-11 120.140 353,531 -8,787 0.04% 42,473,374
2007-10-12 2007-10-10 100.015 362,318 +14,320 0.04% 36,237,098
2007-10-11 2007-10-09 91.718 347,998 +2,986 0.04% 31,917,847
2007-10-10 2007-10-08 88.339 345,012 +602 0.04% 30,477,866
2007-10-09 2007-10-05 86.034 344,410 +1,578 0.04% 29,630,999
2007-10-08 2007-10-04 80.811 342,832 -16,272 0.04% 27,704,455
2007-10-05 2007-10-03 82.347 359,104 -9,243 0.04% 29,571,104
2007-10-04 2007-10-02 85.573 368,347 +602 0.04% 31,520,627
2007-10-03 2007-09-28 74.665 367,745 +2,604 0.04% 27,457,789
2007-10-02 2007-09-27 72.668 365,141 -20,854 0.04% 26,534,093
2007-09-28 2007-09-25 66.676 385,995 +24,084 0.05% 25,736,763
2007-09-27 2007-09-24 62.067 361,911 +3,092 0.04% 22,462,891
2007-09-25 2007-09-21 60.715 358,819 -2,767 0.04% 21,785,869
2007-09-24 2007-09-20 61.330 361,586 -2,953 0.04% 22,176,073
2007-09-21 2007-09-19 61.453 364,539 -1,497 0.04% 22,401,985
2007-09-20 2007-09-18 61.391 366,036 -2,685 0.04% 22,471,486
2007-09-19 2007-09-17 61.453 368,721 -5,566 0.04% 22,658,981
2007-09-18 2007-09-14 61.914 374,287 +4,183 0.04% 23,173,536
2007-09-17 2007-09-13 62.989 370,104 -5,916 0.04% 23,312,570
2007-09-14 2007-09-12 65.908 376,020 -7,420 0.04% 24,782,821
2007-09-13 2007-09-11 66.062 383,440 +9,341 0.05% 25,330,769
2007-09-12 2007-09-10 72.514 374,099 +5,923 0.04% 27,127,580
2007-09-11 2007-09-07 70.517 368,176 +8,185 0.04% 25,962,749
2007-09-10 2007-09-06 66.676 359,991 +27,175 0.04% 24,002,909
2007-09-07 2007-09-05 61.914 332,816 -8,950 0.04% 20,605,908
2007-09-06 2007-09-04 60.101 341,766 +3,068 0.04% 20,540,462
2007-09-05 2007-09-03 58.442 338,698 +2,017 0.04% 19,794,095
2007-09-04 2007-08-31 55.984 336,681 -8,624 0.04% 18,848,617
2007-09-03 2007-08-30 53.648 345,305 -23,091 0.04% 18,525,060
2007-08-31 2007-08-29 49.777 368,396 -15,133 0.04% 18,337,597
2007-08-30 2007-08-28 49.285 383,529 -2,653 0.05% 18,902,319
2007-08-29 2007-08-27 49.162 386,182 +326 0.05% 18,985,608
2007-08-27 2007-08-23 46.274 385,856 -12,563 0.05% 17,855,118
2007-08-24 2007-08-22 40.375 398,419 -1,953 0.05% 16,085,994
2007-08-23 2007-08-21 37.732 400,372 +3,906 0.05% 15,106,873
2007-08-22 2007-08-20 36.749 396,466 +6,021 0.05% 14,569,667
2007-08-21 2007-08-17 32.017 390,445 -16,680 0.05% 12,500,866
2007-08-20 2007-08-16 32.386 407,125 +5,696 0.05% 13,185,023
2007-08-17 2007-08-15 37.425 401,429 +2,766 0.05% 15,023,411
2007-08-16 2007-08-14 40.129 398,663 +2,604 0.05% 15,997,850
2007-08-15 2007-08-13 40.375 396,059 +651 0.05% 15,990,710
2007-08-14 2007-08-10 40.252 395,408 -10,814 0.05% 15,915,829
2007-08-13 2007-08-09 41.419 406,222 -4,068 0.05% 16,825,417
2007-08-10 2007-08-08 38.408 410,290 +3,092 0.05% 15,758,448
2007-08-09 2007-08-07 37.486 407,198 +8,462 0.05% 15,264,338
2007-08-08 2007-08-06 39.207 398,736 +6,183 0.05% 15,633,227
2007-08-07 2007-08-03 40.928 392,553 -813 0.05% 16,066,269
2007-08-06 2007-08-02 39.699 393,366 -6,997 0.05% 15,616,073
2007-08-03 2007-08-01 41.112 400,363 +4,719 0.05% 16,459,724
2007-08-02 2007-07-31 43.078 395,644 -5,680 0.05% 17,043,748
2007-08-01 2007-07-30 42.034 401,324 +2,441 0.05% 16,869,171
2007-07-31 2007-07-27 41.727 398,883 -10,902 0.05% 16,644,004
2007-07-27 2007-07-25 39.084 409,785 +5,695 0.05% 16,016,060
2007-07-26 2007-07-24 37.056 404,090 -1,163 0.05% 14,974,003
2007-07-25 2007-07-23 36.134 405,253 -10,252 0.05% 14,643,540
2007-07-24 2007-07-20 35.397 415,505 +14,320 0.05% 14,707,581
2007-07-23 2007-07-19 34.659 401,185 +3,230 0.05% 13,904,849
2007-07-20 2007-07-18 33.738 397,955 -6,607 0.05% 13,426,067
2007-07-19 2007-07-17 34.106 404,562 +326 0.05% 13,798,141
2007-07-18 2007-07-16 35.397 404,236 +11,716 0.05% 14,308,693
2007-07-17 2007-07-13 37.425 392,520 -6,184 0.05% 14,689,993
2007-07-16 2007-07-12 36.749 398,704 +1,302 0.05% 14,651,911
2007-07-12 2007-07-10 37.240 397,402 +326 0.05% 14,799,436
2007-07-11 2007-07-09 37.118 397,076 +4,271 0.05% 14,738,493
2007-07-10 2007-07-06 36.564 392,805 +5,460 0.05% 14,362,713
2007-07-09 2007-07-05 36.872 387,345 +651 0.05% 14,282,088
2007-07-06 2007-07-04 35.827 386,694 +3,091 0.05% 13,854,105
2007-07-05 2007-07-03 36.319 383,603 +4,361 0.05% 13,931,952
2007-07-04 2007-06-29 34.475 379,242 -21,561 0.05% 13,074,401
2007-07-03 2007-06-28 33.492 400,803 +11,879 0.05% 13,423,630
2007-06-29 2007-06-27 33.492 388,924 +1,920 0.05% 13,025,780
2007-06-28 2007-06-26 34.229 387,004 +10,171 0.05% 13,246,866
2007-06-27 2007-06-25 35.028 376,833 +488 0.04% 13,199,768
2007-06-26 2007-06-22 35.335 376,345 0.04% 13,298,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top